24/03/27,03:00:00,00,10,1, 11.9,1,1, -4.513, 10428.568, 405.221, 52801.215 24/03/27,03:00:00,01,10,1, 11.9,1,1, -4.513, 10428.520, 405.211, 52801.202 24/03/27,03:00:00,02,10,1, 11.9,1,1, -4.513, 10428.534, 405.150, 52800.921 24/03/27,03:00:00,03,10,1, 11.9,1,1, -4.513, 10428.552, 405.164, 52800.981 24/03/27,03:00:00,04,10,1, 11.9,1,1, -4.513, 10428.538, 405.158, 52800.949 24/03/27,03:00:00,05,10,1, 11.9,1,1, -4.513, 10428.496, 405.138, 52800.950 24/03/27,03:00:00,06,10,1, 11.9,1,1, -4.513, 10428.525, 405.161, 52800.911 24/03/27,03:00:00,07,10,1, 11.9,1,1, -4.513, 10428.519, 405.146, 52800.935 24/03/27,03:00:00,08,10,1, 11.9,1,1, -4.513, 10428.496, 405.150, 52800.948 24/03/27,03:00:00,09,10,1, 11.9,1,1, -4.513, 10428.500, 405.114, 52800.971 24/03/27,03:00:00,10,10,1, 11.9,1,1, -4.513, 10428.474, 405.105, 52800.935 24/03/27,03:00:00,11,10,1, 11.9,1,1, -4.513, 10428.462, 405.113, 52800.881 24/03/27,03:00:00,12,10,1, 11.9,1,1, -4.513, 10428.473, 405.101, 52800.862 24/03/27,03:00:00,13,10,1, 11.9,1,1, -4.513, 10428.462, 405.098, 52800.880 24/03/27,03:00:00,14,10,1, 11.9,1,1, -4.513, 10428.446, 405.105, 52800.981 24/03/27,03:00:00,15,10,1, 11.9,1,1, -4.513, 10428.440, 405.087, 52800.964 24/03/27,03:00:00,16,10,1, 11.9,1,1, -4.513, 10428.427, 405.094, 52800.955 24/03/27,03:00:00,17,10,1, 11.9,1,1, -4.513, 10428.428, 405.070, 52800.966 24/03/27,03:00:00,18,10,1, 11.9,1,1, -4.513, 10428.415, 405.062, 52800.883 24/03/27,03:00:00,19,10,1, 11.9,1,1, -4.513, 10428.410, 405.058, 52800.940 24/03/27,03:00:01,00,10,1, 11.9,1,1, -4.512, 10428.410, 405.058, 52800.940 24/03/27,03:00:01,01,10,1, 11.9,1,1, -4.512, 10428.385, 405.066, 52800.936 24/03/27,03:00:01,02,10,1, 11.9,1,1, -4.512, 10428.391, 405.066, 52800.940 24/03/27,03:00:01,03,10,1, 11.9,1,1, -4.512, 10428.345, 405.014, 52800.924 24/03/27,03:00:01,04,10,1, 11.9,1,1, -4.512, 10428.352, 405.032, 52800.896 24/03/27,03:00:01,05,10,1, 11.9,1,1, -4.512, 10428.358, 405.007, 52800.918 24/03/27,03:00:01,06,10,1, 11.9,1,1, -4.512, 10428.344, 405.008, 52800.868 24/03/27,03:00:01,07,10,1, 11.9,1,1, -4.512, 10428.337, 404.987, 52800.936 24/03/27,03:00:01,08,10,1, 11.9,1,1, -4.512, 10428.346, 405.003, 52800.869 24/03/27,03:00:01,09,10,1, 11.9,1,1, -4.512, 10428.294, 404.985, 52800.955 24/03/27,03:00:01,10,10,1, 11.9,1,1, -4.512, 10428.307, 404.996, 52800.865 24/03/27,03:00:01,11,10,1, 11.9,1,1, -4.512, 10428.311, 404.994, 52800.878 24/03/27,03:00:01,12,10,1, 11.9,1,1, -4.512, 10428.280, 404.978, 52800.965 24/03/27,03:00:01,13,10,1, 11.9,1,1, -4.512, 10428.280, 404.989, 52800.943 24/03/27,03:00:01,14,10,1, 11.9,1,1, -4.512, 10428.268, 404.951, 52800.842 24/03/27,03:00:01,15,10,1, 11.9,1,1, -4.512, 10428.258, 404.972, 52800.972 24/03/27,03:00:01,16,10,1, 11.9,1,1, -4.512, 10428.239, 404.974, 52800.947 24/03/27,03:00:01,17,10,1, 11.9,1,1, -4.512, 10428.240, 404.956, 52800.858 24/03/27,03:00:01,18,10,1, 11.9,1,1, -4.512, 10428.224, 404.939, 52800.867 24/03/27,03:00:01,19,10,1, 11.9,1,1, -4.512, 10428.195, 404.947, 52800.905 24/03/27,03:00:02,00,10,1, 11.9,1,1, -4.513, 10428.193, 404.947, 52800.905 24/03/27,03:00:02,01,10,1, 11.9,1,1, -4.513, 10428.208, 404.930, 52800.948 24/03/27,03:00:02,02,10,1, 11.9,1,1, -4.513, 10428.181, 404.932, 52800.921 24/03/27,03:00:02,03,10,1, 11.9,1,1, -4.513, 10428.173, 404.935, 52800.936 24/03/27,03:00:02,04,10,1, 11.9,1,1, -4.513, 10428.162, 404.904, 52800.881 24/03/27,03:00:02,05,10,1, 11.9,1,1, -4.513, 10428.158, 404.946, 52800.978 24/03/27,03:00:02,06,10,1, 11.9,1,1, -4.513, 10428.154, 404.920, 52800.940 24/03/27,03:00:02,07,10,1, 11.9,1,1, -4.513, 10428.150, 404.897, 52800.867 24/03/27,03:00:02,08,10,1, 11.9,1,1, -4.513, 10428.142, 404.913, 52800.895 24/03/27,03:00:02,09,10,1, 11.9,1,1, -4.513, 10428.095, 404.909, 52800.939 24/03/27,03:00:02,10,10,1, 11.9,1,1, -4.513, 10428.092, 404.922, 52800.889 24/03/27,03:00:02,11,10,1, 11.9,1,1, -4.513, 10428.072, 404.894, 52800.954 24/03/27,03:00:02,12,10,1, 11.9,1,1, -4.513, 10428.103, 404.893, 52800.932 24/03/27,03:00:02,13,10,1, 11.9,1,1, -4.513, 10428.081, 404.875, 52800.873 24/03/27,03:00:02,14,10,1, 11.9,1,1, -4.513, 10428.058, 404.889, 52800.858 24/03/27,03:00:02,15,10,1, 11.9,1,1, -4.513, 10428.067, 404.899, 52800.969 24/03/27,03:00:02,16,10,1, 11.9,1,1, -4.513, 10428.037, 404.902, 52800.942 24/03/27,03:00:02,17,10,1, 11.9,1,1, -4.513, 10428.013, 404.900, 52800.920 24/03/27,03:00:02,18,10,1, 11.9,1,1, -4.513, 10428.060, 404.877, 52800.858 24/03/27,03:00:02,19,10,1, 11.9,1,1, -4.513, 10428.036, 404.891, 52800.904 24/03/27,03:00:03,00,10,1, 11.9,1,1, -4.515, 10428.034, 404.891, 52800.904 24/03/27,03:00:03,01,10,1, 11.9,1,1, -4.515, 10428.011, 404.878, 52800.871 24/03/27,03:00:03,02,10,1, 11.9,1,1, -4.515, 10427.998, 404.872, 52800.925 24/03/27,03:00:03,03,10,1, 11.9,1,1, -4.515, 10427.984, 404.880, 52800.910 24/03/27,03:00:03,04,10,1, 11.9,1,1, -4.515, 10427.971, 404.887, 52800.934 24/03/27,03:00:03,05,10,1, 11.9,1,1, -4.515, 10427.971, 404.876, 52800.910 24/03/27,03:00:03,06,10,1, 11.9,1,1, -4.515, 10427.944, 404.892, 52800.950 24/03/27,03:00:03,07,10,1, 11.9,1,1, -4.515, 10427.932, 404.865, 52800.860 24/03/27,03:00:03,08,10,1, 11.9,1,1, -4.515, 10427.924, 404.861, 52800.803 24/03/27,03:00:03,09,10,1, 11.9,1,1, -4.515, 10427.950, 404.868, 52800.906 24/03/27,03:00:03,10,10,1, 11.9,1,1, -4.515, 10427.897, 404.877, 52800.896 24/03/27,03:00:03,11,10,1, 11.9,1,1, -4.515, 10427.893, 404.863, 52800.896 24/03/27,03:00:03,12,10,1, 11.9,1,1, -4.515, 10427.910, 404.876, 52800.915 24/03/27,03:00:03,13,10,1, 11.9,1,1, -4.515, 10427.863, 404.870, 52800.926 24/03/27,03:00:03,14,10,1, 11.9,1,1, -4.515, 10427.873, 404.852, 52800.915 24/03/27,03:00:03,15,10,1, 11.9,1,1, -4.515, 10427.859, 404.859, 52800.940 24/03/27,03:00:03,16,10,1, 11.9,1,1, -4.515, 10427.886, 404.857, 52800.750 24/03/27,03:00:03,17,10,1, 11.9,1,1, -4.515, 10427.891, 404.859, 52800.901 24/03/27,03:00:03,18,10,1, 11.9,1,1, -4.515, 10427.854, 404.831, 52800.891 24/03/27,03:00:03,19,10,1, 11.9,1,1, -4.515, 10427.846, 404.870, 52800.901 24/03/27,03:00:04,00,09,1, 11.9,1,1, -4.513, 10427.842, 404.870, 52800.901 24/03/27,03:00:04,01,09,1, 11.9,1,1, -4.513, 10427.817, 404.834, 52800.906 24/03/27,03:00:04,02,09,1, 11.9,1,1, -4.513, 10427.784, 404.853, 52800.901 24/03/27,03:00:04,03,09,1, 11.9,1,1, -4.513, 10427.784, 404.850, 52800.868 24/03/27,03:00:04,04,09,1, 11.9,1,1, -4.513, 10427.766, 404.879, 52800.948 24/03/27,03:00:04,05,09,1, 11.9,1,1, -4.513, 10427.769, 404.878, 52800.922 24/03/27,03:00:04,06,09,1, 11.9,1,1, -4.513, 10427.737, 404.863, 52800.880 24/03/27,03:00:04,07,09,1, 11.9,1,1, -4.513, 10427.751, 404.878, 52800.890 24/03/27,03:00:04,08,09,1, 11.9,1,1, -4.513, 10427.736, 404.871, 52800.947 24/03/27,03:00:04,09,09,1, 11.9,1,1, -4.513, 10427.722, 404.861, 52800.936 24/03/27,03:00:04,10,09,1, 11.9,1,1, -4.513, 10427.713, 404.853, 52800.932 24/03/27,03:00:04,11,09,1, 11.9,1,1, -4.513, 10427.699, 404.846, 52800.862 24/03/27,03:00:04,12,09,1, 11.9,1,1, -4.513, 10427.691, 404.877, 52800.949 24/03/27,03:00:04,13,09,1, 11.9,1,1, -4.513, 10427.667, 404.874, 52800.948 24/03/27,03:00:04,14,09,1, 11.9,1,1, -4.513, 10427.664, 404.872, 52800.857 24/03/27,03:00:04,15,09,1, 11.9,1,1, -4.513, 10427.662, 404.883, 52800.901 24/03/27,03:00:04,16,09,1, 11.9,1,1, -4.513, 10427.630, 404.878, 52800.909 24/03/27,03:00:04,17,09,1, 11.9,1,1, -4.513, 10427.632, 404.885, 52800.942 24/03/27,03:00:04,18,09,1, 11.9,1,1, -4.513, 10427.607, 404.879, 52800.939 24/03/27,03:00:04,19,09,1, 11.9,1,1, -4.513, 10427.637, 404.901, 52800.946 24/03/27,03:00:05,00,10,1, 11.9,1,1, -4.517, 10427.634, 404.901, 52800.946 24/03/27,03:00:05,01,10,1, 11.9,1,1, -4.517, 10427.619, 404.914, 52800.997 24/03/27,03:00:05,02,10,1, 11.9,1,1, -4.517, 10427.598, 404.885, 52800.763 24/03/27,03:00:05,03,10,1, 11.9,1,1, -4.517, 10427.611, 404.891, 52800.955 24/03/27,03:00:05,04,10,1, 11.9,1,1, -4.517, 10427.584, 404.867, 52800.701 24/03/27,03:00:05,05,10,1, 11.9,1,1, -4.517, 10427.625, 404.904, 52800.986 24/03/27,03:00:05,06,10,1, 11.9,1,1, -4.517, 10427.589, 404.896, 52800.911 24/03/27,03:00:05,07,10,1, 11.9,1,1, -4.517, 10427.557, 404.902, 52800.978 24/03/27,03:00:05,08,10,1, 11.9,1,1, -4.517, 10427.539, 404.886, 52800.899 24/03/27,03:00:05,09,10,1, 11.9,1,1, -4.517, 10427.541, 404.918, 52800.945 24/03/27,03:00:05,10,10,1, 11.9,1,1, -4.517, 10427.512, 404.896, 52800.999 24/03/27,03:00:05,11,10,1, 11.9,1,1, -4.517, 10427.506, 404.922, 52800.976 24/03/27,03:00:05,12,10,1, 11.9,1,1, -4.517, 10427.528, 404.913, 52800.930 24/03/27,03:00:05,13,10,1, 11.9,1,1, -4.517, 10427.511, 404.914, 52800.969 24/03/27,03:00:05,14,10,1, 11.9,1,1, -4.517, 10427.469, 404.950, 52801.146 24/03/27,03:00:05,15,10,1, 11.9,1,1, -4.517, 10427.465, 404.964, 52801.055 24/03/27,03:00:05,16,10,1, 11.9,1,1, -4.517, 10427.476, 404.945, 52801.000 24/03/27,03:00:05,17,10,1, 11.9,1,1, -4.517, 10427.477, 404.934, 52800.960 24/03/27,03:00:05,18,10,1, 11.9,1,1, -4.517, 10427.467, 404.918, 52800.934 24/03/27,03:00:05,19,10,1, 11.9,1,1, -4.517, 10427.463, 404.920, 52800.981 24/03/27,03:00:06,00,09,1, 11.9,1,1, -4.516, 10427.458, 404.920, 52800.981 24/03/27,03:00:06,01,09,1, 11.9,1,1, -4.516, 10427.456, 404.953, 52800.996 24/03/27,03:00:06,02,09,1, 11.9,1,1, -4.516, 10427.443, 404.943, 52800.993 24/03/27,03:00:06,03,09,1, 11.9,1,1, -4.516, 10427.409, 404.943, 52800.927 24/03/27,03:00:06,04,09,1, 11.9,1,1, -4.516, 10427.435, 404.920, 52800.736 24/03/27,03:00:06,05,09,1, 11.9,1,1, -4.516, 10427.382, 404.963, 52800.911 24/03/27,03:00:06,06,09,1, 11.9,1,1, -4.516, 10427.389, 404.956, 52800.952 24/03/27,03:00:06,07,09,1, 11.9,1,1, -4.516, 10427.401, 404.969, 52801.003 24/03/27,03:00:06,08,09,1, 11.9,1,1, -4.516, 10427.390, 404.970, 52801.033 24/03/27,03:00:06,09,09,1, 11.9,1,1, -4.516, 10427.391, 404.985, 52801.053 24/03/27,03:00:06,10,09,1, 11.9,1,1, -4.516, 10427.378, 405.000, 52800.975 24/03/27,03:00:06,11,09,1, 11.9,1,1, -4.516, 10427.368, 404.952, 52800.944 24/03/27,03:00:06,12,09,1, 11.9,1,1, -4.516, 10427.363, 404.980, 52800.951 24/03/27,03:00:06,13,09,1, 11.9,1,1, -4.516, 10427.350, 404.971, 52801.009 24/03/27,03:00:06,14,09,1, 11.9,1,1, -4.516, 10427.338, 404.985, 52800.918 24/03/27,03:00:06,15,09,1, 11.9,1,1, -4.516, 10427.327, 404.979, 52800.993 24/03/27,03:00:06,16,09,1, 11.9,1,1, -4.516, 10427.321, 405.009, 52801.041 24/03/27,03:00:06,17,09,1, 11.9,1,1, -4.516, 10427.312, 405.001, 52800.935 24/03/27,03:00:06,18,09,1, 11.9,1,1, -4.516, 10427.307, 404.977, 52801.024 24/03/27,03:00:06,19,09,1, 11.9,1,1, -4.516, 10427.307, 405.021, 52800.998 24/03/27,03:00:07,00,09,1, 11.9,1,1, -4.516, 10427.300, 405.021, 52800.998 24/03/27,03:00:07,01,09,1, 11.9,1,1, -4.516, 10427.298, 405.011, 52800.997 24/03/27,03:00:07,02,09,1, 11.9,1,1, -4.516, 10427.275, 405.011, 52800.944 24/03/27,03:00:07,03,09,1, 11.9,1,1, -4.516, 10427.280, 405.009, 52800.704 24/03/27,03:00:07,04,09,1, 11.9,1,1, -4.516, 10427.233, 405.037, 52800.995 24/03/27,03:00:07,05,09,1, 11.9,1,1, -4.516, 10427.215, 405.026, 52800.987 24/03/27,03:00:07,06,09,1, 11.9,1,1, -4.516, 10427.228, 405.042, 52800.966 24/03/27,03:00:07,07,09,1, 11.9,1,1, -4.516, 10427.212, 405.013, 52801.007 24/03/27,03:00:07,08,09,1, 11.9,1,1, -4.516, 10427.208, 405.048, 52800.993 24/03/27,03:00:07,09,09,1, 11.9,1,1, -4.516, 10427.188, 405.021, 52800.921 24/03/27,03:00:07,10,09,1, 11.9,1,1, -4.516, 10427.185, 405.024, 52800.966 24/03/27,03:00:07,11,09,1, 11.9,1,1, -4.516, 10427.135, 405.013, 52800.968 24/03/27,03:00:07,12,09,1, 11.9,1,1, -4.516, 10427.150, 405.039, 52800.957 24/03/27,03:00:07,13,09,1, 11.9,1,1, -4.516, 10427.154, 405.014, 52800.938 24/03/27,03:00:07,14,09,1, 11.9,1,1, -4.516, 10427.153, 405.021, 52801.002 24/03/27,03:00:07,15,09,1, 11.9,1,1, -4.516, 10427.113, 405.055, 52800.924 24/03/27,03:00:07,16,09,1, 11.9,1,1, -4.516, 10427.091, 405.039, 52800.991 24/03/27,03:00:07,17,09,1, 11.9,1,1, -4.516, 10427.096, 405.033, 52801.045 24/03/27,03:00:07,18,09,1, 11.9,1,1, -4.516, 10427.093, 405.042, 52800.957 24/03/27,03:00:07,19,09,1, 11.9,1,1, -4.516, 10427.073, 405.040, 52800.944 24/03/27,03:00:08,00,09,1, 11.9,1,1, -4.514, 10427.066, 405.040, 52800.944 24/03/27,03:00:08,01,09,1, 11.9,1,1, -4.514, 10427.034, 405.053, 52800.945 24/03/27,03:00:08,02,09,1, 11.9,1,1, -4.514, 10427.020, 405.044, 52800.919 24/03/27,03:00:08,03,09,1, 11.9,1,1, -4.514, 10427.022, 405.064, 52800.965 24/03/27,03:00:08,04,09,1, 11.9,1,1, -4.514, 10427.008, 405.057, 52800.972 24/03/27,03:00:08,05,09,1, 11.9,1,1, -4.514, 10426.980, 405.077, 52800.902 24/03/27,03:00:08,06,09,1, 11.9,1,1, -4.514, 10426.969, 405.072, 52800.966 24/03/27,03:00:08,07,09,1, 11.9,1,1, -4.514, 10426.938, 405.071, 52801.028 24/03/27,03:00:08,08,09,1, 11.9,1,1, -4.514, 10426.935, 405.079, 52800.930 24/03/27,03:00:08,09,09,1, 11.9,1,1, -4.514, 10426.916, 405.089, 52800.965 24/03/27,03:00:08,10,09,1, 11.9,1,1, -4.514, 10426.900, 405.070, 52800.965 24/03/27,03:00:08,11,09,1, 11.9,1,1, -4.514, 10426.863, 405.071, 52800.958 24/03/27,03:00:08,12,09,1, 11.9,1,1, -4.514, 10426.850, 405.071, 52800.943 24/03/27,03:00:08,13,09,1, 11.9,1,1, -4.514, 10426.834, 405.083, 52801.010 24/03/27,03:00:08,14,09,1, 11.9,1,1, -4.514, 10426.828, 405.085, 52800.960 24/03/27,03:00:08,15,09,1, 11.9,1,1, -4.514, 10426.795, 405.092, 52801.006 24/03/27,03:00:08,16,09,1, 11.9,1,1, -4.514, 10426.787, 405.095, 52801.030 24/03/27,03:00:08,17,09,1, 11.9,1,1, -4.514, 10426.751, 405.103, 52800.949 24/03/27,03:00:08,18,09,1, 11.9,1,1, -4.514, 10426.723, 405.106, 52801.053 24/03/27,03:00:08,19,09,1, 11.9,1,1, -4.514, 10426.717, 405.101, 52800.893 24/03/27,03:00:09,00,09,1, 12.0,1,1, -4.512, 10426.716, 405.101, 52800.893 24/03/27,03:00:09,01,09,1, 12.0,1,1, -4.512, 10426.662, 405.132, 52801.011 24/03/27,03:00:09,02,09,1, 12.0,1,1, -4.512, 10426.677, 405.108, 52800.927 24/03/27,03:00:09,03,09,1, 12.0,1,1, -4.512, 10426.651, 405.122, 52800.952 24/03/27,03:00:09,04,09,1, 12.0,1,1, -4.512, 10426.644, 405.159, 52800.969 24/03/27,03:00:09,05,09,1, 12.0,1,1, -4.512, 10426.618, 405.148, 52800.930 24/03/27,03:00:09,06,09,1, 12.0,1,1, -4.512, 10426.590, 405.144, 52800.948 24/03/27,03:00:09,07,09,1, 12.0,1,1, -4.512, 10426.566, 405.164, 52800.980 24/03/27,03:00:09,08,09,1, 12.0,1,1, -4.512, 10426.561, 405.130, 52800.936 24/03/27,03:00:09,09,09,1, 12.0,1,1, -4.512, 10426.544, 405.152, 52800.967 24/03/27,03:00:09,10,09,1, 12.0,1,1, -4.512, 10426.505, 405.143, 52800.983 24/03/27,03:00:09,11,09,1, 12.0,1,1, -4.512, 10426.519, 405.153, 52800.989 24/03/27,03:00:09,12,09,1, 12.0,1,1, -4.512, 10426.495, 405.178, 52800.969 24/03/27,03:00:09,13,09,1, 12.0,1,1, -4.512, 10426.475, 405.178, 52800.989 24/03/27,03:00:09,14,09,1, 12.0,1,1, -4.512, 10426.445, 405.168, 52801.021 24/03/27,03:00:09,15,09,1, 12.0,1,1, -4.512, 10426.419, 405.188, 52801.003 24/03/27,03:00:09,16,09,1, 12.0,1,1, -4.512, 10426.386, 405.212, 52801.035 24/03/27,03:00:09,17,09,1, 12.0,1,1, -4.512, 10426.406, 405.215, 52800.981 24/03/27,03:00:09,18,09,1, 12.0,1,1, -4.512, 10426.374, 405.211, 52801.026 24/03/27,03:00:09,19,09,1, 12.0,1,1, -4.512, 10426.346, 405.209, 52800.982 24/03/27,03:00:10,00,10,1, 11.9,1,1, -4.512, 10426.340, 405.209, 52800.982 24/03/27,03:00:10,01,10,1, 11.9,1,1, -4.512, 10426.316, 405.235, 52801.025 24/03/27,03:00:10,02,10,1, 11.9,1,1, -4.512, 10426.316, 405.235, 52801.048 24/03/27,03:00:10,03,10,1, 11.9,1,1, -4.512, 10426.270, 405.248, 52801.018 24/03/27,03:00:10,04,10,1, 11.9,1,1, -4.512, 10426.255, 405.252, 52801.006 24/03/27,03:00:10,05,10,1, 11.9,1,1, -4.512, 10426.262, 405.256, 52801.030 24/03/27,03:00:10,06,10,1, 11.9,1,1, -4.512, 10426.218, 405.256, 52800.984 24/03/27,03:00:10,07,10,1, 11.9,1,1, -4.512, 10426.192, 405.255, 52801.049 24/03/27,03:00:10,08,10,1, 11.9,1,1, -4.512, 10426.161, 405.256, 52801.097 24/03/27,03:00:10,09,10,1, 11.9,1,1, -4.512, 10426.163, 405.286, 52801.105 24/03/27,03:00:10,10,10,1, 11.9,1,1, -4.512, 10426.139, 405.289, 52801.108 24/03/27,03:00:10,11,10,1, 11.9,1,1, -4.512, 10426.128, 405.276, 52801.093 24/03/27,03:00:10,12,10,1, 11.9,1,1, -4.512, 10426.119, 405.311, 52801.064 24/03/27,03:00:10,13,10,1, 11.9,1,1, -4.512, 10426.111, 405.294, 52801.037 24/03/27,03:00:10,14,10,1, 11.9,1,1, -4.512, 10426.077, 405.290, 52801.034 24/03/27,03:00:10,15,10,1, 11.9,1,1, -4.512, 10426.067, 405.304, 52801.015 24/03/27,03:00:10,16,10,1, 11.9,1,1, -4.512, 10426.044, 405.309, 52801.033 24/03/27,03:00:10,17,10,1, 11.9,1,1, -4.512, 10426.017, 405.311, 52801.023 24/03/27,03:00:10,18,10,1, 11.9,1,1, -4.512, 10426.016, 405.343, 52801.011 24/03/27,03:00:10,19,10,1, 11.9,1,1, -4.512, 10425.982, 405.315, 52801.072 24/03/27,03:00:11,00,11,1, 11.8,1,1, -4.516, 10425.981, 405.315, 52801.072 24/03/27,03:00:11,01,11,1, 11.8,1,1, -4.516, 10425.976, 405.315, 52801.028 24/03/27,03:00:11,02,11,1, 11.8,1,1, -4.516, 10425.920, 405.312, 52801.110 24/03/27,03:00:11,03,11,1, 11.8,1,1, -4.516, 10425.929, 405.335, 52801.057 24/03/27,03:00:11,04,11,1, 11.8,1,1, -4.516, 10425.949, 405.326, 52800.918 24/03/27,03:00:11,05,11,1, 11.8,1,1, -4.516, 10425.953, 405.338, 52801.002 24/03/27,03:00:11,06,11,1, 11.8,1,1, -4.516, 10425.936, 405.339, 52801.021 24/03/27,03:00:11,07,11,1, 11.8,1,1, -4.516, 10425.910, 405.327, 52801.102 24/03/27,03:00:11,08,11,1, 11.8,1,1, -4.516, 10425.895, 405.333, 52801.061 24/03/27,03:00:11,09,11,1, 11.8,1,1, -4.516, 10425.888, 405.331, 52801.057 24/03/27,03:00:11,10,11,1, 11.8,1,1, -4.516, 10425.876, 405.337, 52801.037 24/03/27,03:00:11,11,11,1, 11.8,1,1, -4.516, 10425.873, 405.314, 52801.046 24/03/27,03:00:11,12,11,1, 11.8,1,1, -4.516, 10425.854, 405.323, 52801.059 24/03/27,03:00:11,13,11,1, 11.8,1,1, -4.516, 10425.831, 405.331, 52801.042 24/03/27,03:00:11,14,11,1, 11.8,1,1, -4.516, 10425.849, 405.298, 52801.168 24/03/27,03:00:11,15,11,1, 11.8,1,1, -4.516, 10425.801, 405.299, 52801.119 24/03/27,03:00:11,16,11,1, 11.8,1,1, -4.516, 10425.828, 405.287, 52801.037 24/03/27,03:00:11,17,11,1, 11.8,1,1, -4.516, 10425.819, 405.324, 52801.114 24/03/27,03:00:11,18,11,1, 11.8,1,1, -4.516, 10425.801, 405.307, 52801.053 24/03/27,03:00:11,19,11,1, 11.8,1,1, -4.516, 10425.789, 405.284, 52801.095 24/03/27,03:00:12,00,11,1, 11.9,1,1, -4.514, 10425.781, 405.284, 52801.095 24/03/27,03:00:12,01,11,1, 11.9,1,1, -4.514, 10425.766, 405.279, 52801.068 24/03/27,03:00:12,02,11,1, 11.9,1,1, -4.514, 10425.765, 405.291, 52801.088 24/03/27,03:00:12,03,11,1, 11.9,1,1, -4.514, 10425.757, 405.255, 52801.027 24/03/27,03:00:12,04,11,1, 11.9,1,1, -4.514, 10425.755, 405.260, 52801.052 24/03/27,03:00:12,05,11,1, 11.9,1,1, -4.514, 10425.768, 405.249, 52801.023 24/03/27,03:00:12,06,11,1, 11.9,1,1, -4.514, 10425.760, 405.230, 52801.079 24/03/27,03:00:12,07,11,1, 11.9,1,1, -4.514, 10425.734, 405.219, 52800.998 24/03/27,03:00:12,08,11,1, 11.9,1,1, -4.514, 10425.735, 405.224, 52801.027 24/03/27,03:00:12,09,11,1, 11.9,1,1, -4.514, 10425.734, 405.239, 52801.054 24/03/27,03:00:12,10,11,1, 11.9,1,1, -4.514, 10425.740, 405.214, 52801.061 24/03/27,03:00:12,11,11,1, 11.9,1,1, -4.514, 10425.723, 405.190, 52801.115 24/03/27,03:00:12,12,11,1, 11.9,1,1, -4.514, 10425.710, 405.202, 52801.044 24/03/27,03:00:12,13,11,1, 11.9,1,1, -4.514, 10425.709, 405.180, 52801.021 24/03/27,03:00:12,14,11,1, 11.9,1,1, -4.514, 10425.708, 405.159, 52801.058 24/03/27,03:00:12,15,11,1, 11.9,1,1, -4.514, 10425.707, 405.172, 52801.104 24/03/27,03:00:12,16,11,1, 11.9,1,1, -4.514, 10425.690, 405.162, 52801.085 24/03/27,03:00:12,17,11,1, 11.9,1,1, -4.514, 10425.690, 405.153, 52801.066 24/03/27,03:00:12,18,11,1, 11.9,1,1, -4.514, 10425.687, 405.132, 52801.064 24/03/27,03:00:12,19,11,1, 11.9,1,1, -4.514, 10425.696, 405.136, 52801.002 24/03/27,03:00:13,00,11,1, 11.9,1,1, -4.514, 10425.689, 405.136, 52801.002 24/03/27,03:00:13,01,11,1, 11.9,1,1, -4.514, 10425.694, 405.133, 52800.953 24/03/27,03:00:13,02,11,1, 11.9,1,1, -4.514, 10425.675, 405.103, 52801.054 24/03/27,03:00:13,03,11,1, 11.9,1,1, -4.514, 10425.679, 405.113, 52801.030 24/03/27,03:00:13,04,11,1, 11.9,1,1, -4.514, 10425.679, 405.098, 52800.957 24/03/27,03:00:13,05,11,1, 11.9,1,1, -4.514, 10425.659, 405.084, 52801.033 24/03/27,03:00:13,06,11,1, 11.9,1,1, -4.514, 10425.647, 405.082, 52801.042 24/03/27,03:00:13,07,11,1, 11.9,1,1, -4.514, 10425.671, 405.069, 52800.941 24/03/27,03:00:13,08,11,1, 11.9,1,1, -4.514, 10425.674, 405.084, 52800.995 24/03/27,03:00:13,09,11,1, 11.9,1,1, -4.514, 10425.641, 405.056, 52800.969 24/03/27,03:00:13,10,11,1, 11.9,1,1, -4.514, 10425.677, 405.045, 52800.978 24/03/27,03:00:13,11,11,1, 11.9,1,1, -4.514, 10425.671, 405.043, 52801.013 24/03/27,03:00:13,12,11,1, 11.9,1,1, -4.514, 10425.625, 405.018, 52800.999 24/03/27,03:00:13,13,11,1, 11.9,1,1, -4.514, 10425.644, 405.027, 52801.003 24/03/27,03:00:13,14,11,1, 11.9,1,1, -4.514, 10425.644, 405.015, 52801.050 24/03/27,03:00:13,15,11,1, 11.9,1,1, -4.514, 10425.616, 405.022, 52800.994 24/03/27,03:00:13,16,11,1, 11.9,1,1, -4.514, 10425.618, 404.993, 52800.976 24/03/27,03:00:13,17,11,1, 11.9,1,1, -4.514, 10425.626, 404.946, 52800.957 24/03/27,03:00:13,18,11,1, 11.9,1,1, -4.514, 10425.612, 404.960, 52800.917 24/03/27,03:00:13,19,11,1, 11.9,1,1, -4.514, 10425.603, 404.957, 52800.970 24/03/27,03:00:14,00,10,1, 11.9,1,1, -4.513, 10425.597, 404.957, 52800.970 24/03/27,03:00:14,01,10,1, 11.9,1,1, -4.513, 10425.648, 404.956, 52800.908 24/03/27,03:00:14,02,10,1, 11.9,1,1, -4.513, 10425.643, 404.942, 52800.931 24/03/27,03:00:14,03,10,1, 11.9,1,1, -4.513, 10425.634, 404.944, 52800.964 24/03/27,03:00:14,04,10,1, 11.9,1,1, -4.513, 10425.620, 404.918, 52800.929 24/03/27,03:00:14,05,10,1, 11.9,1,1, -4.513, 10425.615, 404.971, 52800.868 24/03/27,03:00:14,06,10,1, 11.9,1,1, -4.513, 10425.615, 404.925, 52800.953 24/03/27,03:00:14,07,10,1, 11.9,1,1, -4.513, 10425.614, 404.915, 52800.869 24/03/27,03:00:14,08,10,1, 11.9,1,1, -4.513, 10425.632, 404.896, 52800.941 24/03/27,03:00:14,09,10,1, 11.9,1,1, -4.513, 10425.637, 404.912, 52800.966 24/03/27,03:00:14,10,10,1, 11.9,1,1, -4.513, 10425.632, 404.876, 52800.874 24/03/27,03:00:14,11,10,1, 11.9,1,1, -4.513, 10425.629, 404.881, 52800.882 24/03/27,03:00:14,12,10,1, 11.9,1,1, -4.513, 10425.629, 404.875, 52800.894 24/03/27,03:00:14,13,10,1, 11.9,1,1, -4.513, 10425.635, 404.835, 52800.935 24/03/27,03:00:14,14,10,1, 11.9,1,1, -4.513, 10425.615, 404.829, 52800.915 24/03/27,03:00:14,15,10,1, 11.9,1,1, -4.513, 10425.635, 404.828, 52800.891 24/03/27,03:00:14,16,10,1, 11.9,1,1, -4.513, 10425.647, 404.821, 52800.940 24/03/27,03:00:14,17,10,1, 11.9,1,1, -4.513, 10425.631, 404.830, 52800.894 24/03/27,03:00:14,18,10,1, 11.9,1,1, -4.513, 10425.625, 404.842, 52800.889 24/03/27,03:00:14,19,10,1, 11.9,1,1, -4.513, 10425.627, 404.836, 52800.950 24/03/27,03:00:15,00,10,1, 11.9,1,1, -4.512, 10425.622, 404.836, 52800.950 24/03/27,03:00:15,01,10,1, 11.9,1,1, -4.512, 10425.647, 404.814, 52800.863 24/03/27,03:00:15,02,10,1, 11.9,1,1, -4.512, 10425.639, 404.816, 52800.897 24/03/27,03:00:15,03,10,1, 11.9,1,1, -4.512, 10425.627, 404.803, 52800.833 24/03/27,03:00:15,04,10,1, 11.9,1,1, -4.512, 10425.652, 404.794, 52800.903 24/03/27,03:00:15,05,10,1, 11.9,1,1, -4.512, 10425.658, 404.798, 52800.882 24/03/27,03:00:15,06,10,1, 11.9,1,1, -4.512, 10425.657, 404.806, 52800.887 24/03/27,03:00:15,07,10,1, 11.9,1,1, -4.512, 10425.644, 404.797, 52800.917 24/03/27,03:00:15,08,10,1, 11.9,1,1, -4.512, 10425.660, 404.775, 52800.910 24/03/27,03:00:15,09,10,1, 11.9,1,1, -4.512, 10425.652, 404.784, 52800.885 24/03/27,03:00:15,10,10,1, 11.9,1,1, -4.512, 10425.658, 404.776, 52800.907 24/03/27,03:00:15,11,10,1, 11.9,1,1, -4.512, 10425.630, 404.778, 52800.900 24/03/27,03:00:15,12,10,1, 11.9,1,1, -4.512, 10425.607, 404.773, 52800.670 24/03/27,03:00:15,13,10,1, 11.9,1,1, -4.512, 10425.648, 404.770, 52800.956 24/03/27,03:00:15,14,10,1, 11.9,1,1, -4.512, 10425.647, 404.776, 52800.757 24/03/27,03:00:15,15,10,1, 11.9,1,1, -4.512, 10425.703, 404.754, 52800.922 24/03/27,03:00:15,16,10,1, 11.9,1,1, -4.512, 10425.697, 404.762, 52800.859 24/03/27,03:00:15,17,10,1, 11.9,1,1, -4.512, 10425.688, 404.745, 52800.808 24/03/27,03:00:15,18,10,1, 11.9,1,1, -4.512, 10425.709, 404.759, 52800.862 24/03/27,03:00:15,19,10,1, 11.9,1,1, -4.512, 10425.722, 404.758, 52800.878 24/03/27,03:00:16,00,10,1, 11.9,1,1, -4.511, 10425.714, 404.758, 52800.878 24/03/27,03:00:16,01,10,1, 11.9,1,1, -4.511, 10425.727, 404.733, 52800.783 24/03/27,03:00:16,02,10,1, 11.9,1,1, -4.511, 10425.698, 404.748, 52800.869 24/03/27,03:00:16,03,10,1, 11.9,1,1, -4.511, 10425.699, 404.753, 52800.801 24/03/27,03:00:16,04,10,1, 11.9,1,1, -4.511, 10425.715, 404.740, 52800.811 24/03/27,03:00:16,05,10,1, 11.9,1,1, -4.511, 10425.727, 404.733, 52800.881 24/03/27,03:00:16,06,10,1, 11.9,1,1, -4.511, 10425.737, 404.734, 52800.816 24/03/27,03:00:16,07,10,1, 11.9,1,1, -4.511, 10425.713, 404.732, 52800.863 24/03/27,03:00:16,08,10,1, 11.9,1,1, -4.511, 10425.732, 404.717, 52800.799 24/03/27,03:00:16,09,10,1, 11.9,1,1, -4.511, 10425.748, 404.734, 52800.855 24/03/27,03:00:16,10,10,1, 11.9,1,1, -4.511, 10425.752, 404.747, 52800.849 24/03/27,03:00:16,11,10,1, 11.9,1,1, -4.511, 10425.743, 404.732, 52800.828 24/03/27,03:00:16,12,10,1, 11.9,1,1, -4.511, 10425.773, 404.722, 52800.813 24/03/27,03:00:16,13,10,1, 11.9,1,1, -4.511, 10425.771, 404.747, 52800.844 24/03/27,03:00:16,14,10,1, 11.9,1,1, -4.511, 10425.766, 404.746, 52800.784 24/03/27,03:00:16,15,10,1, 11.9,1,1, -4.511, 10425.799, 404.723, 52800.805 24/03/27,03:00:16,16,10,1, 11.9,1,1, -4.511, 10425.800, 404.738, 52800.792 24/03/27,03:00:16,17,10,1, 11.9,1,1, -4.511, 10425.784, 404.751, 52800.787 24/03/27,03:00:16,18,10,1, 11.9,1,1, -4.511, 10425.782, 404.743, 52800.818 24/03/27,03:00:16,19,10,1, 11.9,1,1, -4.511, 10425.801, 404.715, 52800.822 24/03/27,03:00:17,00,10,1, 11.8,1,1, -4.518, 10425.798, 404.715, 52800.822 24/03/27,03:00:17,01,10,1, 11.8,1,1, -4.518, 10425.806, 404.740, 52800.815 24/03/27,03:00:17,02,10,1, 11.8,1,1, -4.518, 10425.813, 404.741, 52800.805 24/03/27,03:00:17,03,10,1, 11.8,1,1, -4.518, 10425.839, 404.737, 52800.801 24/03/27,03:00:17,04,10,1, 11.8,1,1, -4.518, 10425.828, 404.728, 52800.790 24/03/27,03:00:17,05,10,1, 11.8,1,1, -4.518, 10425.816, 404.742, 52800.793 24/03/27,03:00:17,06,10,1, 11.8,1,1, -4.518, 10425.838, 404.754, 52800.876 24/03/27,03:00:17,07,10,1, 11.8,1,1, -4.518, 10425.839, 404.751, 52800.780 24/03/27,03:00:17,08,10,1, 11.8,1,1, -4.518, 10425.866, 404.754, 52800.863 24/03/27,03:00:17,09,10,1, 11.8,1,1, -4.518, 10425.826, 404.760, 52800.823 24/03/27,03:00:17,10,10,1, 11.8,1,1, -4.518, 10425.870, 404.782, 52800.803 24/03/27,03:00:17,11,10,1, 11.8,1,1, -4.518, 10425.875, 404.736, 52800.796 24/03/27,03:00:17,12,10,1, 11.8,1,1, -4.518, 10425.887, 404.760, 52800.784 24/03/27,03:00:17,13,10,1, 11.8,1,1, -4.518, 10425.873, 404.758, 52800.830 24/03/27,03:00:17,14,10,1, 11.8,1,1, -4.518, 10425.891, 404.793, 52800.753 24/03/27,03:00:17,15,10,1, 11.8,1,1, -4.518, 10425.865, 404.774, 52800.857 24/03/27,03:00:17,16,10,1, 11.8,1,1, -4.518, 10425.893, 404.778, 52800.836 24/03/27,03:00:17,17,10,1, 11.8,1,1, -4.518, 10425.905, 404.769, 52800.877 24/03/27,03:00:17,18,10,1, 11.8,1,1, -4.518, 10425.845, 404.811, 52800.721 24/03/27,03:00:17,19,10,1, 11.8,1,1, -4.518, 10425.903, 404.816, 52800.790 24/03/27,03:00:18,00,09,1, 11.9,1,1, -4.518, 10425.898, 404.816, 52800.790 24/03/27,03:00:18,01,09,1, 11.9,1,1, -4.518, 10425.888, 404.800, 52800.718 24/03/27,03:00:18,02,09,1, 11.9,1,1, -4.518, 10425.922, 404.786, 52800.752 24/03/27,03:00:18,03,09,1, 11.9,1,1, -4.518, 10425.946, 404.828, 52800.970 24/03/27,03:00:18,04,09,1, 11.9,1,1, -4.518, 10425.919, 404.813, 52800.716 24/03/27,03:00:18,05,09,1, 11.9,1,1, -4.518, 10425.917, 404.795, 52800.838 24/03/27,03:00:18,06,09,1, 11.9,1,1, -4.518, 10425.905, 404.773, 52800.730 24/03/27,03:00:18,07,09,1, 11.9,1,1, -4.518, 10425.934, 404.823, 52800.798 24/03/27,03:00:18,08,09,1, 11.9,1,1, -4.518, 10425.948, 404.816, 52800.761 24/03/27,03:00:18,09,09,1, 11.9,1,1, -4.518, 10425.954, 404.838, 52800.722 24/03/27,03:00:18,10,09,1, 11.9,1,1, -4.518, 10425.934, 404.817, 52800.736 24/03/27,03:00:18,11,09,1, 11.9,1,1, -4.518, 10425.940, 404.834, 52800.759 24/03/27,03:00:18,12,09,1, 11.9,1,1, -4.518, 10425.967, 404.836, 52800.745 24/03/27,03:00:18,13,09,1, 11.9,1,1, -4.518, 10425.936, 404.858, 52800.816 24/03/27,03:00:18,14,09,1, 11.9,1,1, -4.518, 10425.967, 404.892, 52800.816 24/03/27,03:00:18,15,09,1, 11.9,1,1, -4.518, 10425.983, 404.873, 52800.770 24/03/27,03:00:18,16,09,1, 11.9,1,1, -4.518, 10425.987, 404.912, 52800.812 24/03/27,03:00:18,17,09,1, 11.9,1,1, -4.518, 10425.962, 404.879, 52800.829 24/03/27,03:00:18,18,09,1, 11.9,1,1, -4.518, 10425.986, 404.914, 52800.759 24/03/27,03:00:18,19,09,1, 11.9,1,1, -4.518, 10425.962, 404.906, 52800.837 24/03/27,03:00:19,00,10,1, 11.9,1,1, -4.517, 10425.956, 404.906, 52800.837 24/03/27,03:00:19,01,10,1, 11.9,1,1, -4.517, 10425.983, 404.880, 52800.752 24/03/27,03:00:19,02,10,1, 11.9,1,1, -4.517, 10425.984, 404.907, 52800.757 24/03/27,03:00:19,03,10,1, 11.9,1,1, -4.517, 10425.995, 404.943, 52800.775 24/03/27,03:00:19,04,10,1, 11.9,1,1, -4.517, 10426.014, 404.927, 52800.780 24/03/27,03:00:19,05,10,1, 11.9,1,1, -4.517, 10425.985, 404.943, 52800.942 24/03/27,03:00:19,06,10,1, 11.9,1,1, -4.517, 10426.001, 404.955, 52800.802 24/03/27,03:00:19,07,10,1, 11.9,1,1, -4.517, 10426.014, 404.932, 52800.849 24/03/27,03:00:19,08,10,1, 11.9,1,1, -4.517, 10426.022, 404.932, 52800.807 24/03/27,03:00:19,09,10,1, 11.9,1,1, -4.517, 10426.004, 404.971, 52800.792 24/03/27,03:00:19,10,10,1, 11.9,1,1, -4.517, 10426.011, 404.968, 52800.773 24/03/27,03:00:19,11,10,1, 11.9,1,1, -4.517, 10426.008, 404.978, 52800.740 24/03/27,03:00:19,12,10,1, 11.9,1,1, -4.517, 10426.013, 405.008, 52800.814 24/03/27,03:00:19,13,10,1, 11.9,1,1, -4.517, 10426.019, 404.983, 52800.791 24/03/27,03:00:19,14,10,1, 11.9,1,1, -4.517, 10426.018, 404.982, 52800.738 24/03/27,03:00:19,15,10,1, 11.9,1,1, -4.517, 10426.027, 404.988, 52800.740 24/03/27,03:00:19,16,10,1, 11.9,1,1, -4.517, 10426.024, 405.006, 52800.786 24/03/27,03:00:19,17,10,1, 11.9,1,1, -4.517, 10426.060, 405.013, 52800.829 24/03/27,03:00:19,18,10,1, 11.9,1,1, -4.517, 10426.029, 404.998, 52800.762 24/03/27,03:00:19,19,10,1, 11.9,1,1, -4.517, 10426.067, 405.025, 52800.761 24/03/27,03:00:20,00,09,1, 11.9,1,1, -4.517, 10426.065, 405.025, 52800.761 24/03/27,03:00:20,01,09,1, 11.9,1,1, -4.517, 10426.056, 405.033, 52800.811 24/03/27,03:00:20,02,09,1, 11.9,1,1, -4.517, 10426.081, 405.052, 52800.810 24/03/27,03:00:20,03,09,1, 11.9,1,1, -4.517, 10426.082, 405.049, 52800.794 24/03/27,03:00:20,04,09,1, 11.9,1,1, -4.517, 10426.093, 405.067, 52800.732 24/03/27,03:00:20,05,09,1, 11.9,1,1, -4.517, 10426.073, 405.076, 52800.784 24/03/27,03:00:20,06,09,1, 11.9,1,1, -4.517, 10426.100, 405.074, 52800.778 24/03/27,03:00:20,07,09,1, 11.9,1,1, -4.517, 10426.098, 405.075, 52800.774 24/03/27,03:00:20,08,09,1, 11.9,1,1, -4.517, 10426.078, 405.081, 52800.820 24/03/27,03:00:20,09,09,1, 11.9,1,1, -4.517, 10426.114, 405.098, 52800.864 24/03/27,03:00:20,10,09,1, 11.9,1,1, -4.517, 10426.117, 405.058, 52800.751 24/03/27,03:00:20,11,09,1, 11.9,1,1, -4.517, 10426.112, 405.099, 52800.774 24/03/27,03:00:20,12,09,1, 11.9,1,1, -4.517, 10426.131, 405.106, 52800.802 24/03/27,03:00:20,13,09,1, 11.9,1,1, -4.517, 10426.119, 405.109, 52800.697 24/03/27,03:00:20,14,09,1, 11.9,1,1, -4.517, 10426.148, 405.111, 52800.808 24/03/27,03:00:20,15,09,1, 11.9,1,1, -4.517, 10426.139, 405.145, 52800.818 24/03/27,03:00:20,16,09,1, 11.9,1,1, -4.517, 10426.151, 405.128, 52800.828 24/03/27,03:00:20,17,09,1, 11.9,1,1, -4.517, 10426.156, 405.141, 52800.781 24/03/27,03:00:20,18,09,1, 11.9,1,1, -4.517, 10426.137, 405.147, 52800.811 24/03/27,03:00:20,19,09,1, 11.9,1,1, -4.517, 10426.164, 405.144, 52800.797 24/03/27,03:00:21,00,10,1, 12.0,1,1, -4.516, 10426.157, 405.144, 52800.797 24/03/27,03:00:21,01,10,1, 12.0,1,1, -4.516, 10426.197, 405.146, 52800.792 24/03/27,03:00:21,02,10,1, 12.0,1,1, -4.516, 10426.167, 405.138, 52800.839 24/03/27,03:00:21,03,10,1, 12.0,1,1, -4.516, 10426.168, 405.149, 52800.803 24/03/27,03:00:21,04,10,1, 12.0,1,1, -4.516, 10426.185, 405.182, 52800.804 24/03/27,03:00:21,05,10,1, 12.0,1,1, -4.516, 10426.186, 405.160, 52800.789 24/03/27,03:00:21,06,10,1, 12.0,1,1, -4.516, 10426.241, 405.167, 52800.731 24/03/27,03:00:21,07,10,1, 12.0,1,1, -4.516, 10426.216, 405.181, 52800.832 24/03/27,03:00:21,08,10,1, 12.0,1,1, -4.516, 10426.234, 405.192, 52800.849 24/03/27,03:00:21,09,10,1, 12.0,1,1, -4.516, 10426.252, 405.164, 52800.807 24/03/27,03:00:21,10,10,1, 12.0,1,1, -4.516, 10426.246, 405.179, 52800.823 24/03/27,03:00:21,11,10,1, 12.0,1,1, -4.516, 10426.253, 405.167, 52800.788 24/03/27,03:00:21,12,10,1, 12.0,1,1, -4.516, 10426.249, 405.182, 52800.783 24/03/27,03:00:21,13,10,1, 12.0,1,1, -4.516, 10426.268, 405.184, 52800.826 24/03/27,03:00:21,14,10,1, 12.0,1,1, -4.516, 10426.244, 405.173, 52800.722 24/03/27,03:00:21,15,10,1, 12.0,1,1, -4.516, 10426.267, 405.182, 52800.772 24/03/27,03:00:21,16,10,1, 12.0,1,1, -4.516, 10426.277, 405.186, 52800.812 24/03/27,03:00:21,17,10,1, 12.0,1,1, -4.516, 10426.274, 405.184, 52800.760 24/03/27,03:00:21,18,10,1, 12.0,1,1, -4.516, 10426.289, 405.179, 52800.811 24/03/27,03:00:21,19,10,1, 12.0,1,1, -4.516, 10426.305, 405.187, 52800.791 24/03/27,03:00:22,00,10,1, 11.9,1,1, -4.518, 10426.298, 405.187, 52800.791 24/03/27,03:00:22,01,10,1, 11.9,1,1, -4.518, 10426.286, 405.184, 52800.788 24/03/27,03:00:22,02,10,1, 11.9,1,1, -4.518, 10426.298, 405.178, 52800.723 24/03/27,03:00:22,03,10,1, 11.9,1,1, -4.518, 10426.318, 405.187, 52800.754 24/03/27,03:00:22,04,10,1, 11.9,1,1, -4.518, 10426.306, 405.189, 52800.881 24/03/27,03:00:22,05,10,1, 11.9,1,1, -4.518, 10426.331, 405.187, 52800.812 24/03/27,03:00:22,06,10,1, 11.9,1,1, -4.518, 10426.308, 405.186, 52800.843 24/03/27,03:00:22,07,10,1, 11.9,1,1, -4.518, 10426.325, 405.155, 52800.752 24/03/27,03:00:22,08,10,1, 11.9,1,1, -4.518, 10426.339, 405.168, 52800.834 24/03/27,03:00:22,09,10,1, 11.9,1,1, -4.518, 10426.333, 405.166, 52800.786 24/03/27,03:00:22,10,10,1, 11.9,1,1, -4.518, 10426.347, 405.180, 52800.735 24/03/27,03:00:22,11,10,1, 11.9,1,1, -4.518, 10426.375, 405.148, 52800.782 24/03/27,03:00:22,12,10,1, 11.9,1,1, -4.518, 10426.368, 405.166, 52800.781 24/03/27,03:00:22,13,10,1, 11.9,1,1, -4.518, 10426.336, 405.168, 52800.815 24/03/27,03:00:22,14,10,1, 11.9,1,1, -4.518, 10426.323, 405.150, 52800.731 24/03/27,03:00:22,15,10,1, 11.9,1,1, -4.518, 10426.376, 405.172, 52800.768 24/03/27,03:00:22,16,10,1, 11.9,1,1, -4.518, 10426.381, 405.130, 52800.740 24/03/27,03:00:22,17,10,1, 11.9,1,1, -4.518, 10426.360, 405.166, 52800.759 24/03/27,03:00:22,18,10,1, 11.9,1,1, -4.518, 10426.377, 405.146, 52800.714 24/03/27,03:00:22,19,10,1, 11.9,1,1, -4.518, 10426.396, 405.138, 52800.787 24/03/27,03:00:23,00,10,1, 11.9,1,1, -4.514, 10426.390, 405.138, 52800.787 24/03/27,03:00:23,01,10,1, 11.9,1,1, -4.514, 10426.379, 405.145, 52800.703 24/03/27,03:00:23,02,10,1, 11.9,1,1, -4.514, 10426.366, 405.119, 52800.747 24/03/27,03:00:23,03,10,1, 11.9,1,1, -4.514, 10426.399, 405.117, 52800.773 24/03/27,03:00:23,04,10,1, 11.9,1,1, -4.514, 10426.391, 405.130, 52800.681 24/03/27,03:00:23,05,10,1, 11.9,1,1, -4.514, 10426.392, 405.144, 52800.715 24/03/27,03:00:23,06,10,1, 11.9,1,1, -4.514, 10426.393, 405.123, 52800.721 24/03/27,03:00:23,07,10,1, 11.9,1,1, -4.514, 10426.395, 405.107, 52800.765 24/03/27,03:00:23,08,10,1, 11.9,1,1, -4.514, 10426.420, 405.128, 52800.802 24/03/27,03:00:23,09,10,1, 11.9,1,1, -4.514, 10426.424, 405.106, 52800.705 24/03/27,03:00:23,10,10,1, 11.9,1,1, -4.514, 10426.429, 405.085, 52800.732 24/03/27,03:00:23,11,10,1, 11.9,1,1, -4.514, 10426.442, 405.096, 52800.688 24/03/27,03:00:23,12,10,1, 11.9,1,1, -4.514, 10426.407, 405.089, 52800.771 24/03/27,03:00:23,13,10,1, 11.9,1,1, -4.514, 10426.430, 405.086, 52800.696 24/03/27,03:00:23,14,10,1, 11.9,1,1, -4.514, 10426.437, 405.049, 52800.703 24/03/27,03:00:23,15,10,1, 11.9,1,1, -4.514, 10426.432, 405.062, 52800.734 24/03/27,03:00:23,16,10,1, 11.9,1,1, -4.514, 10426.454, 405.067, 52800.764 24/03/27,03:00:23,17,10,1, 11.9,1,1, -4.514, 10426.447, 405.069, 52800.703 24/03/27,03:00:23,18,10,1, 11.9,1,1, -4.514, 10426.459, 405.076, 52800.708 24/03/27,03:00:23,19,10,1, 11.9,1,1, -4.514, 10426.446, 405.065, 52800.653 24/03/27,03:00:24,00,10,1, 11.9,1,1, -4.516, 10426.440, 405.065, 52800.653 24/03/27,03:00:24,01,10,1, 11.9,1,1, -4.516, 10426.468, 405.063, 52800.729 24/03/27,03:00:24,02,10,1, 11.9,1,1, -4.516, 10426.458, 405.059, 52800.741 24/03/27,03:00:24,03,10,1, 11.9,1,1, -4.516, 10426.488, 405.041, 52800.744 24/03/27,03:00:24,04,10,1, 11.9,1,1, -4.516, 10426.456, 405.054, 52800.673 24/03/27,03:00:24,05,10,1, 11.9,1,1, -4.516, 10426.477, 405.020, 52800.685 24/03/27,03:00:24,06,10,1, 11.9,1,1, -4.516, 10426.482, 405.015, 52800.695 24/03/27,03:00:24,07,10,1, 11.9,1,1, -4.516, 10426.471, 405.031, 52800.687 24/03/27,03:00:24,08,10,1, 11.9,1,1, -4.516, 10426.485, 405.020, 52800.657 24/03/27,03:00:24,09,10,1, 11.9,1,1, -4.516, 10426.489, 405.045, 52800.687 24/03/27,03:00:24,10,10,1, 11.9,1,1, -4.516, 10426.472, 405.024, 52800.702 24/03/27,03:00:24,11,10,1, 11.9,1,1, -4.516, 10426.466, 405.046, 52800.709 24/03/27,03:00:24,12,10,1, 11.9,1,1, -4.516, 10426.481, 405.025, 52800.658 24/03/27,03:00:24,13,10,1, 11.9,1,1, -4.516, 10426.490, 405.048, 52800.732 24/03/27,03:00:24,14,10,1, 11.9,1,1, -4.516, 10426.470, 405.038, 52800.672 24/03/27,03:00:24,15,10,1, 11.9,1,1, -4.516, 10426.494, 405.030, 52800.678 24/03/27,03:00:24,16,10,1, 11.9,1,1, -4.516, 10426.482, 405.004, 52800.791 24/03/27,03:00:24,17,10,1, 11.9,1,1, -4.516, 10426.480, 405.014, 52800.788 24/03/27,03:00:24,18,10,1, 11.9,1,1, -4.516, 10426.492, 405.021, 52800.671 24/03/27,03:00:24,19,10,1, 11.9,1,1, -4.516, 10426.491, 405.031, 52800.775 24/03/27,03:00:25,00,10,1, 11.9,1,1, -4.519, 10426.490, 405.031, 52800.775 24/03/27,03:00:25,01,10,1, 11.9,1,1, -4.519, 10426.499, 404.990, 52800.724 24/03/27,03:00:25,02,10,1, 11.9,1,1, -4.519, 10426.479, 405.013, 52800.684 24/03/27,03:00:25,03,10,1, 11.9,1,1, -4.519, 10426.489, 405.020, 52800.797 24/03/27,03:00:25,04,10,1, 11.9,1,1, -4.519, 10426.510, 404.987, 52800.691 24/03/27,03:00:25,05,10,1, 11.9,1,1, -4.519, 10426.506, 404.976, 52800.732 24/03/27,03:00:25,06,10,1, 11.9,1,1, -4.519, 10426.508, 404.978, 52800.696 24/03/27,03:00:25,07,10,1, 11.9,1,1, -4.519, 10426.533, 405.000, 52800.720 24/03/27,03:00:25,08,10,1, 11.9,1,1, -4.519, 10426.510, 405.028, 52800.731 24/03/27,03:00:25,09,10,1, 11.9,1,1, -4.519, 10426.484, 404.989, 52800.729 24/03/27,03:00:25,10,10,1, 11.9,1,1, -4.519, 10426.493, 405.013, 52800.745 24/03/27,03:00:25,11,10,1, 11.9,1,1, -4.519, 10426.495, 405.004, 52800.693 24/03/27,03:00:25,12,10,1, 11.9,1,1, -4.519, 10426.510, 405.010, 52800.747 24/03/27,03:00:25,13,10,1, 11.9,1,1, -4.519, 10426.512, 405.001, 52800.622 24/03/27,03:00:25,14,10,1, 11.9,1,1, -4.519, 10426.515, 405.017, 52800.669 24/03/27,03:00:25,15,10,1, 11.9,1,1, -4.519, 10426.499, 405.034, 52800.697 24/03/27,03:00:25,16,10,1, 11.9,1,1, -4.519, 10426.483, 405.015, 52800.910 24/03/27,03:00:25,17,10,1, 11.9,1,1, -4.519, 10426.498, 405.031, 52800.811 24/03/27,03:00:25,18,10,1, 11.9,1,1, -4.519, 10426.537, 405.032, 52800.669 24/03/27,03:00:25,19,10,1, 11.9,1,1, -4.519, 10426.533, 405.022, 52800.727 24/03/27,03:00:26,00,09,1, 11.9,1,1, -4.517, 10426.532, 405.022, 52800.727 24/03/27,03:00:26,01,09,1, 11.9,1,1, -4.517, 10426.525, 405.030, 52800.758 24/03/27,03:00:26,02,09,1, 11.9,1,1, -4.517, 10426.526, 405.021, 52800.714 24/03/27,03:00:26,03,09,1, 11.9,1,1, -4.517, 10426.500, 405.039, 52800.847 24/03/27,03:00:26,04,09,1, 11.9,1,1, -4.517, 10426.510, 405.057, 52800.820 24/03/27,03:00:26,05,09,1, 11.9,1,1, -4.517, 10426.519, 405.031, 52800.736 24/03/27,03:00:26,06,09,1, 11.9,1,1, -4.517, 10426.511, 405.033, 52800.781 24/03/27,03:00:26,07,09,1, 11.9,1,1, -4.517, 10426.512, 405.035, 52800.830 24/03/27,03:00:26,08,09,1, 11.9,1,1, -4.517, 10426.523, 405.043, 52800.805 24/03/27,03:00:26,09,09,1, 11.9,1,1, -4.517, 10426.524, 405.049, 52800.800 24/03/27,03:00:26,10,09,1, 11.9,1,1, -4.517, 10426.535, 405.030, 52800.779 24/03/27,03:00:26,11,09,1, 11.9,1,1, -4.517, 10426.529, 405.043, 52800.797 24/03/27,03:00:26,12,09,1, 11.9,1,1, -4.517, 10426.536, 405.046, 52800.786 24/03/27,03:00:26,13,09,1, 11.9,1,1, -4.517, 10426.529, 405.065, 52800.841 24/03/27,03:00:26,14,09,1, 11.9,1,1, -4.517, 10426.533, 405.056, 52800.831 24/03/27,03:00:26,15,09,1, 11.9,1,1, -4.517, 10426.529, 405.053, 52800.824 24/03/27,03:00:26,16,09,1, 11.9,1,1, -4.517, 10426.550, 405.037, 52800.762 24/03/27,03:00:26,17,09,1, 11.9,1,1, -4.517, 10426.515, 405.061, 52800.647 24/03/27,03:00:26,18,09,1, 11.9,1,1, -4.517, 10426.543, 405.052, 52800.940 24/03/27,03:00:26,19,09,1, 11.9,1,1, -4.517, 10426.566, 405.071, 52800.838 24/03/27,03:00:27,00,09,1, 11.9,1,1, -4.518, 10426.565, 405.071, 52800.838 24/03/27,03:00:27,01,09,1, 11.9,1,1, -4.518, 10426.538, 405.076, 52800.828 24/03/27,03:00:27,02,09,1, 11.9,1,1, -4.518, 10426.516, 405.054, 52800.824 24/03/27,03:00:27,03,09,1, 11.9,1,1, -4.518, 10426.538, 405.085, 52800.840 24/03/27,03:00:27,04,09,1, 11.9,1,1, -4.518, 10426.533, 405.068, 52800.810 24/03/27,03:00:27,05,09,1, 11.9,1,1, -4.518, 10426.550, 405.071, 52800.817 24/03/27,03:00:27,06,09,1, 11.9,1,1, -4.518, 10426.509, 405.044, 52800.835 24/03/27,03:00:27,07,09,1, 11.9,1,1, -4.518, 10426.551, 405.064, 52800.772 24/03/27,03:00:27,08,09,1, 11.9,1,1, -4.518, 10426.539, 405.087, 52800.826 24/03/27,03:00:27,09,09,1, 11.9,1,1, -4.518, 10426.542, 405.097, 52800.803 24/03/27,03:00:27,10,09,1, 11.9,1,1, -4.518, 10426.533, 405.076, 52800.850 24/03/27,03:00:27,11,09,1, 11.9,1,1, -4.518, 10426.543, 405.054, 52800.855 24/03/27,03:00:27,12,09,1, 11.9,1,1, -4.518, 10426.525, 405.095, 52800.891 24/03/27,03:00:27,13,09,1, 11.9,1,1, -4.518, 10426.558, 405.111, 52800.861 24/03/27,03:00:27,14,09,1, 11.9,1,1, -4.518, 10426.535, 405.095, 52800.849 24/03/27,03:00:27,15,09,1, 11.9,1,1, -4.518, 10426.517, 405.106, 52800.835 24/03/27,03:00:27,16,09,1, 11.9,1,1, -4.518, 10426.533, 405.123, 52800.889 24/03/27,03:00:27,17,09,1, 11.9,1,1, -4.518, 10426.521, 405.102, 52800.896 24/03/27,03:00:27,18,09,1, 11.9,1,1, -4.518, 10426.519, 405.130, 52800.882 24/03/27,03:00:27,19,09,1, 11.9,1,1, -4.518, 10426.529, 405.117, 52800.832 24/03/27,03:00:28,00,10,1, 12.0,1,1, -4.517, 10426.524, 405.117, 52800.832 24/03/27,03:00:28,01,10,1, 12.0,1,1, -4.517, 10426.514, 405.131, 52800.875 24/03/27,03:00:28,02,10,1, 12.0,1,1, -4.517, 10426.543, 405.114, 52800.877 24/03/27,03:00:28,03,10,1, 12.0,1,1, -4.517, 10426.531, 405.122, 52800.915 24/03/27,03:00:28,04,10,1, 12.0,1,1, -4.517, 10426.519, 405.120, 52800.871 24/03/27,03:00:28,05,10,1, 12.0,1,1, -4.517, 10426.556, 405.133, 52800.879 24/03/27,03:00:28,06,10,1, 12.0,1,1, -4.517, 10426.532, 405.141, 52800.836 24/03/27,03:00:28,07,10,1, 12.0,1,1, -4.517, 10426.542, 405.138, 52800.846 24/03/27,03:00:28,08,10,1, 12.0,1,1, -4.517, 10426.535, 405.140, 52800.845 24/03/27,03:00:28,09,10,1, 12.0,1,1, -4.517, 10426.563, 405.136, 52800.856 24/03/27,03:00:28,10,10,1, 12.0,1,1, -4.517, 10426.518, 405.171, 52800.898 24/03/27,03:00:28,11,10,1, 12.0,1,1, -4.517, 10426.540, 405.131, 52800.823 24/03/27,03:00:28,12,10,1, 12.0,1,1, -4.517, 10426.532, 405.143, 52800.868 24/03/27,03:00:28,13,10,1, 12.0,1,1, -4.517, 10426.527, 405.148, 52800.841 24/03/27,03:00:28,14,10,1, 12.0,1,1, -4.517, 10426.520, 405.148, 52800.886 24/03/27,03:00:28,15,10,1, 12.0,1,1, -4.517, 10426.537, 405.162, 52800.851 24/03/27,03:00:28,16,10,1, 12.0,1,1, -4.517, 10426.529, 405.135, 52800.879 24/03/27,03:00:28,17,10,1, 12.0,1,1, -4.517, 10426.498, 405.168, 52800.928 24/03/27,03:00:28,18,10,1, 12.0,1,1, -4.517, 10426.558, 405.125, 52800.847 24/03/27,03:00:28,19,10,1, 12.0,1,1, -4.517, 10426.555, 405.137, 52800.791 24/03/27,03:00:29,00,10,1, 11.9,1,1, -4.517, 10426.549, 405.137, 52800.791 24/03/27,03:00:29,01,10,1, 11.9,1,1, -4.517, 10426.533, 405.132, 52800.919 24/03/27,03:00:29,02,10,1, 11.9,1,1, -4.517, 10426.530, 405.137, 52800.866 24/03/27,03:00:29,03,10,1, 11.9,1,1, -4.517, 10426.533, 405.132, 52800.819 24/03/27,03:00:29,04,10,1, 11.9,1,1, -4.517, 10426.536, 405.130, 52800.860 24/03/27,03:00:29,05,10,1, 11.9,1,1, -4.517, 10426.529, 405.128, 52800.854 24/03/27,03:00:29,06,10,1, 11.9,1,1, -4.517, 10426.513, 405.166, 52800.856 24/03/27,03:00:29,07,10,1, 11.9,1,1, -4.517, 10426.552, 405.149, 52800.894 24/03/27,03:00:29,08,10,1, 11.9,1,1, -4.517, 10426.520, 405.156, 52800.837 24/03/27,03:00:29,09,10,1, 11.9,1,1, -4.517, 10426.501, 405.141, 52800.842 24/03/27,03:00:29,10,10,1, 11.9,1,1, -4.517, 10426.534, 405.138, 52800.902 24/03/27,03:00:29,11,10,1, 11.9,1,1, -4.517, 10426.513, 405.144, 52800.887 24/03/27,03:00:29,12,10,1, 11.9,1,1, -4.517, 10426.467, 405.155, 52800.905 24/03/27,03:00:29,13,10,1, 11.9,1,1, -4.517, 10426.525, 405.150, 52800.829 24/03/27,03:00:29,14,10,1, 11.9,1,1, -4.517, 10426.490, 405.127, 52800.838 24/03/27,03:00:29,15,10,1, 11.9,1,1, -4.517, 10426.458, 405.135, 52800.833 24/03/27,03:00:29,16,10,1, 11.9,1,1, -4.517, 10426.493, 405.137, 52800.858 24/03/27,03:00:29,17,10,1, 11.9,1,1, -4.517, 10426.474, 405.134, 52800.924 24/03/27,03:00:29,18,10,1, 11.9,1,1, -4.517, 10426.456, 405.125, 52800.812 24/03/27,03:00:29,19,10,1, 11.9,1,1, -4.517, 10426.471, 405.158, 52800.915 24/03/27,03:00:30,00,10,1, 11.9,1,1, -4.518, 10426.465, 405.158, 52800.915 24/03/27,03:00:30,01,10,1, 11.9,1,1, -4.518, 10426.481, 405.134, 52800.851 24/03/27,03:00:30,02,10,1, 11.9,1,1, -4.518, 10426.443, 405.121, 52800.882 24/03/27,03:00:30,03,10,1, 11.9,1,1, -4.518, 10426.464, 405.146, 52800.949 24/03/27,03:00:30,04,10,1, 11.9,1,1, -4.518, 10426.438, 405.125, 52800.886 24/03/27,03:00:30,05,10,1, 11.9,1,1, -4.518, 10426.429, 405.125, 52800.815 24/03/27,03:00:30,06,10,1, 11.9,1,1, -4.518, 10426.443, 405.135, 52800.868 24/03/27,03:00:30,07,10,1, 11.9,1,1, -4.518, 10426.421, 405.115, 52800.879 24/03/27,03:00:30,08,10,1, 11.9,1,1, -4.518, 10426.415, 405.127, 52800.911 24/03/27,03:00:30,09,10,1, 11.9,1,1, -4.518, 10426.399, 405.107, 52800.915 24/03/27,03:00:30,10,10,1, 11.9,1,1, -4.518, 10426.403, 405.098, 52800.892 24/03/27,03:00:30,11,10,1, 11.9,1,1, -4.518, 10426.410, 405.145, 52800.888 24/03/27,03:00:30,12,10,1, 11.9,1,1, -4.518, 10426.422, 405.135, 52800.900 24/03/27,03:00:30,13,10,1, 11.9,1,1, -4.518, 10426.398, 405.118, 52800.866 24/03/27,03:00:30,14,10,1, 11.9,1,1, -4.518, 10426.376, 405.127, 52800.865 24/03/27,03:00:30,15,10,1, 11.9,1,1, -4.518, 10426.369, 405.127, 52800.945 24/03/27,03:00:30,16,10,1, 11.9,1,1, -4.518, 10426.371, 405.165, 52801.055 24/03/27,03:00:30,17,10,1, 11.9,1,1, -4.518, 10426.387, 405.124, 52800.963 24/03/27,03:00:30,18,10,1, 11.9,1,1, -4.518, 10426.373, 405.117, 52800.835 24/03/27,03:00:30,19,10,1, 11.9,1,1, -4.518, 10426.375, 405.134, 52800.944 24/03/27,03:00:31,00,10,1, 11.9,1,1, -4.515, 10426.373, 405.134, 52800.944 24/03/27,03:00:31,01,10,1, 11.9,1,1, -4.515, 10426.360, 405.141, 52800.916 24/03/27,03:00:31,02,10,1, 11.9,1,1, -4.515, 10426.340, 405.140, 52800.924 24/03/27,03:00:31,03,10,1, 11.9,1,1, -4.515, 10426.330, 405.127, 52800.958 24/03/27,03:00:31,04,10,1, 11.9,1,1, -4.515, 10426.336, 405.145, 52800.915 24/03/27,03:00:31,05,10,1, 11.9,1,1, -4.515, 10426.325, 405.147, 52800.887 24/03/27,03:00:31,06,10,1, 11.9,1,1, -4.515, 10426.319, 405.118, 52800.918 24/03/27,03:00:31,07,10,1, 11.9,1,1, -4.515, 10426.293, 405.116, 52800.924 24/03/27,03:00:31,08,10,1, 11.9,1,1, -4.515, 10426.309, 405.117, 52800.870 24/03/27,03:00:31,09,10,1, 11.9,1,1, -4.515, 10426.297, 405.129, 52800.863 24/03/27,03:00:31,10,10,1, 11.9,1,1, -4.515, 10426.288, 405.117, 52800.942 24/03/27,03:00:31,11,10,1, 11.9,1,1, -4.515, 10426.281, 405.136, 52800.927 24/03/27,03:00:31,12,10,1, 11.9,1,1, -4.515, 10426.300, 405.120, 52800.866 24/03/27,03:00:31,13,10,1, 11.9,1,1, -4.515, 10426.278, 405.121, 52800.905 24/03/27,03:00:31,14,10,1, 11.9,1,1, -4.515, 10426.259, 405.124, 52800.929 24/03/27,03:00:31,15,10,1, 11.9,1,1, -4.515, 10426.267, 405.105, 52800.908 24/03/27,03:00:31,16,10,1, 11.9,1,1, -4.515, 10426.246, 405.139, 52800.912 24/03/27,03:00:31,17,10,1, 11.9,1,1, -4.515, 10426.239, 405.146, 52800.944 24/03/27,03:00:31,18,10,1, 11.9,1,1, -4.515, 10426.235, 405.107, 52800.846 24/03/27,03:00:31,19,10,1, 11.9,1,1, -4.515, 10426.237, 405.103, 52800.865 24/03/27,03:00:32,00,10,1, 12.0,1,1, -4.515, 10426.232, 405.103, 52800.865 24/03/27,03:00:32,01,10,1, 12.0,1,1, -4.515, 10426.226, 405.133, 52800.855 24/03/27,03:00:32,02,10,1, 12.0,1,1, -4.515, 10426.224, 405.106, 52800.950 24/03/27,03:00:32,03,10,1, 12.0,1,1, -4.515, 10426.231, 405.096, 52800.916 24/03/27,03:00:32,04,10,1, 12.0,1,1, -4.515, 10426.191, 405.110, 52800.957 24/03/27,03:00:32,05,10,1, 12.0,1,1, -4.515, 10426.202, 405.112, 52800.985 24/03/27,03:00:32,06,10,1, 12.0,1,1, -4.515, 10426.190, 405.129, 52801.083 24/03/27,03:00:32,07,10,1, 12.0,1,1, -4.515, 10426.177, 405.094, 52800.965 24/03/27,03:00:32,08,10,1, 12.0,1,1, -4.515, 10426.163, 405.103, 52800.950 24/03/27,03:00:32,09,10,1, 12.0,1,1, -4.515, 10426.143, 405.114, 52800.990 24/03/27,03:00:32,10,10,1, 12.0,1,1, -4.515, 10426.156, 405.120, 52800.993 24/03/27,03:00:32,11,10,1, 12.0,1,1, -4.515, 10426.142, 405.120, 52800.986 24/03/27,03:00:32,12,10,1, 12.0,1,1, -4.515, 10426.156, 405.110, 52800.974 24/03/27,03:00:32,13,10,1, 12.0,1,1, -4.515, 10426.141, 405.130, 52800.991 24/03/27,03:00:32,14,10,1, 12.0,1,1, -4.515, 10426.137, 405.113, 52801.053 24/03/27,03:00:32,15,10,1, 12.0,1,1, -4.515, 10426.121, 405.118, 52800.914 24/03/27,03:00:32,16,10,1, 12.0,1,1, -4.515, 10426.090, 405.110, 52800.989 24/03/27,03:00:32,17,10,1, 12.0,1,1, -4.515, 10426.108, 405.116, 52801.017 24/03/27,03:00:32,18,10,1, 12.0,1,1, -4.515, 10426.091, 405.103, 52800.936 24/03/27,03:00:32,19,10,1, 12.0,1,1, -4.515, 10426.108, 405.110, 52800.910 24/03/27,03:00:33,00,10,1, 11.9,1,1, -4.521, 10426.106, 405.110, 52800.910 24/03/27,03:00:33,01,10,1, 11.9,1,1, -4.521, 10426.077, 405.102, 52800.920 24/03/27,03:00:33,02,10,1, 11.9,1,1, -4.521, 10426.088, 405.107, 52800.953 24/03/27,03:00:33,03,10,1, 11.9,1,1, -4.521, 10426.053, 405.115, 52801.014 24/03/27,03:00:33,04,10,1, 11.9,1,1, -4.521, 10426.045, 405.093, 52800.949 24/03/27,03:00:33,05,10,1, 11.9,1,1, -4.521, 10426.057, 405.090, 52800.920 24/03/27,03:00:33,06,10,1, 11.9,1,1, -4.521, 10426.029, 405.104, 52800.943 24/03/27,03:00:33,07,10,1, 11.9,1,1, -4.521, 10426.055, 405.136, 52800.979 24/03/27,03:00:33,08,10,1, 11.9,1,1, -4.521, 10426.040, 405.089, 52800.807 24/03/27,03:00:33,09,10,1, 11.9,1,1, -4.521, 10426.033, 405.121, 52801.042 24/03/27,03:00:33,10,10,1, 11.9,1,1, -4.521, 10426.014, 405.093, 52800.941 24/03/27,03:00:33,11,10,1, 11.9,1,1, -4.521, 10426.003, 405.115, 52801.024 24/03/27,03:00:33,12,10,1, 11.9,1,1, -4.521, 10426.003, 405.102, 52800.970 24/03/27,03:00:33,13,10,1, 11.9,1,1, -4.521, 10425.995, 405.091, 52800.899 24/03/27,03:00:33,14,10,1, 11.9,1,1, -4.521, 10426.017, 405.098, 52801.029 24/03/27,03:00:33,15,10,1, 11.9,1,1, -4.521, 10425.963, 405.100, 52800.922 24/03/27,03:00:33,16,10,1, 11.9,1,1, -4.521, 10425.989, 405.087, 52800.980 24/03/27,03:00:33,17,10,1, 11.9,1,1, -4.521, 10425.987, 405.089, 52801.055 24/03/27,03:00:33,18,10,1, 11.9,1,1, -4.521, 10425.969, 405.080, 52800.969 24/03/27,03:00:33,19,10,1, 11.9,1,1, -4.521, 10425.960, 405.101, 52800.938 24/03/27,03:00:34,00,10,1, 11.9,1,1, -4.517, 10425.956, 405.101, 52800.938 24/03/27,03:00:34,01,10,1, 11.9,1,1, -4.517, 10425.972, 405.075, 52800.910 24/03/27,03:00:34,02,10,1, 11.9,1,1, -4.517, 10425.953, 405.101, 52800.976 24/03/27,03:00:34,03,10,1, 11.9,1,1, -4.517, 10425.938, 405.077, 52800.985 24/03/27,03:00:34,04,10,1, 11.9,1,1, -4.517, 10425.935, 405.097, 52800.942 24/03/27,03:00:34,05,10,1, 11.9,1,1, -4.517, 10425.936, 405.079, 52800.998 24/03/27,03:00:34,06,10,1, 11.9,1,1, -4.517, 10425.926, 405.076, 52800.951 24/03/27,03:00:34,07,10,1, 11.9,1,1, -4.517, 10425.907, 405.064, 52800.949 24/03/27,03:00:34,08,10,1, 11.9,1,1, -4.517, 10425.915, 405.084, 52800.918 24/03/27,03:00:34,09,10,1, 11.9,1,1, -4.517, 10425.913, 405.061, 52800.931 24/03/27,03:00:34,10,10,1, 11.9,1,1, -4.517, 10425.903, 405.040, 52800.941 24/03/27,03:00:34,11,10,1, 11.9,1,1, -4.517, 10425.903, 405.078, 52800.949 24/03/27,03:00:34,12,10,1, 11.9,1,1, -4.517, 10425.915, 405.085, 52800.982 24/03/27,03:00:34,13,10,1, 11.9,1,1, -4.517, 10425.906, 405.072, 52800.916 24/03/27,03:00:34,14,10,1, 11.9,1,1, -4.517, 10425.887, 405.067, 52800.957 24/03/27,03:00:34,15,10,1, 11.9,1,1, -4.517, 10425.903, 405.075, 52800.945 24/03/27,03:00:34,16,10,1, 11.9,1,1, -4.517, 10425.891, 405.073, 52800.954 24/03/27,03:00:34,17,10,1, 11.9,1,1, -4.517, 10425.870, 405.053, 52800.913 24/03/27,03:00:34,18,10,1, 11.9,1,1, -4.517, 10425.878, 405.063, 52800.938 24/03/27,03:00:34,19,10,1, 11.9,1,1, -4.517, 10425.890, 405.062, 52800.921 24/03/27,03:00:35,00,10,1, 11.9,1,1, -4.517, 10425.889, 405.062, 52800.921 24/03/27,03:00:35,01,10,1, 11.9,1,1, -4.517, 10425.863, 405.071, 52800.928 24/03/27,03:00:35,02,10,1, 11.9,1,1, -4.517, 10425.884, 405.072, 52800.995 24/03/27,03:00:35,03,10,1, 11.9,1,1, -4.517, 10425.855, 405.068, 52800.964 24/03/27,03:00:35,04,10,1, 11.9,1,1, -4.517, 10425.866, 405.057, 52800.963 24/03/27,03:00:35,05,10,1, 11.9,1,1, -4.517, 10425.830, 405.063, 52800.922 24/03/27,03:00:35,06,10,1, 11.9,1,1, -4.517, 10425.865, 405.055, 52801.013 24/03/27,03:00:35,07,10,1, 11.9,1,1, -4.517, 10425.862, 405.054, 52800.894 24/03/27,03:00:35,08,10,1, 11.9,1,1, -4.517, 10425.865, 405.054, 52800.912 24/03/27,03:00:35,09,10,1, 11.9,1,1, -4.517, 10425.857, 405.056, 52800.918 24/03/27,03:00:35,10,10,1, 11.9,1,1, -4.517, 10425.853, 405.062, 52800.975 24/03/27,03:00:35,11,10,1, 11.9,1,1, -4.517, 10425.866, 405.046, 52800.900 24/03/27,03:00:35,12,10,1, 11.9,1,1, -4.517, 10425.806, 405.074, 52801.102 24/03/27,03:00:35,13,10,1, 11.9,1,1, -4.517, 10425.840, 405.060, 52800.975 24/03/27,03:00:35,14,10,1, 11.9,1,1, -4.517, 10425.827, 405.059, 52800.924 24/03/27,03:00:35,15,10,1, 11.9,1,1, -4.517, 10425.850, 405.085, 52800.976 24/03/27,03:00:35,16,10,1, 11.9,1,1, -4.517, 10425.854, 405.078, 52800.992 24/03/27,03:00:35,17,10,1, 11.9,1,1, -4.517, 10425.838, 405.073, 52800.868 24/03/27,03:00:35,18,10,1, 11.9,1,1, -4.517, 10425.836, 405.078, 52800.917 24/03/27,03:00:35,19,10,1, 11.9,1,1, -4.517, 10425.851, 405.057, 52800.890 24/03/27,03:00:36,00,09,1, 11.9,1,1, -4.517, 10425.848, 405.057, 52800.890 24/03/27,03:00:36,01,09,1, 11.9,1,1, -4.517, 10425.859, 405.104, 52800.967 24/03/27,03:00:36,02,09,1, 11.9,1,1, -4.517, 10425.861, 405.097, 52800.939 24/03/27,03:00:36,03,09,1, 11.9,1,1, -4.517, 10425.861, 405.089, 52800.915 24/03/27,03:00:36,04,09,1, 11.9,1,1, -4.517, 10425.873, 405.087, 52800.891 24/03/27,03:00:36,05,09,1, 11.9,1,1, -4.517, 10425.857, 405.099, 52800.893 24/03/27,03:00:36,06,09,1, 11.9,1,1, -4.517, 10425.864, 405.102, 52800.909 24/03/27,03:00:36,07,09,1, 11.9,1,1, -4.517, 10425.854, 405.062, 52800.930 24/03/27,03:00:36,08,09,1, 11.9,1,1, -4.517, 10425.840, 405.093, 52800.932 24/03/27,03:00:36,09,09,1, 11.9,1,1, -4.517, 10425.854, 405.086, 52800.963 24/03/27,03:00:36,10,09,1, 11.9,1,1, -4.517, 10425.859, 405.099, 52800.909 24/03/27,03:00:36,11,09,1, 11.9,1,1, -4.517, 10425.843, 405.123, 52800.917 24/03/27,03:00:36,12,09,1, 11.9,1,1, -4.517, 10425.862, 405.103, 52800.990 24/03/27,03:00:36,13,09,1, 11.9,1,1, -4.517, 10425.846, 405.127, 52800.968 24/03/27,03:00:36,14,09,1, 11.9,1,1, -4.517, 10425.884, 405.105, 52800.919 24/03/27,03:00:36,15,09,1, 11.9,1,1, -4.517, 10425.869, 405.127, 52800.902 24/03/27,03:00:36,16,09,1, 11.9,1,1, -4.517, 10425.874, 405.127, 52801.017 24/03/27,03:00:36,17,09,1, 11.9,1,1, -4.517, 10425.862, 405.116, 52800.940 24/03/27,03:00:36,18,09,1, 11.9,1,1, -4.517, 10425.876, 405.121, 52800.898 24/03/27,03:00:36,19,09,1, 11.9,1,1, -4.517, 10425.869, 405.145, 52800.940 24/03/27,03:00:37,00,09,1, 11.9,1,1, -4.517, 10425.864, 405.145, 52800.940 24/03/27,03:00:37,01,09,1, 11.9,1,1, -4.517, 10425.873, 405.129, 52800.959 24/03/27,03:00:37,02,09,1, 11.9,1,1, -4.517, 10425.853, 405.137, 52800.958 24/03/27,03:00:37,03,09,1, 11.9,1,1, -4.517, 10425.866, 405.139, 52800.925 24/03/27,03:00:37,04,09,1, 11.9,1,1, -4.517, 10425.839, 405.163, 52801.158 24/03/27,03:00:37,05,09,1, 11.9,1,1, -4.517, 10425.857, 405.149, 52800.977 24/03/27,03:00:37,06,09,1, 11.9,1,1, -4.517, 10425.859, 405.137, 52800.911 24/03/27,03:00:37,07,09,1, 11.9,1,1, -4.517, 10425.858, 405.145, 52800.936 24/03/27,03:00:37,08,09,1, 11.9,1,1, -4.517, 10425.875, 405.129, 52800.929 24/03/27,03:00:37,09,09,1, 11.9,1,1, -4.517, 10425.876, 405.148, 52800.984 24/03/27,03:00:37,10,09,1, 11.9,1,1, -4.517, 10425.895, 405.127, 52800.949 24/03/27,03:00:37,11,09,1, 11.9,1,1, -4.517, 10425.845, 405.123, 52800.937 24/03/27,03:00:37,12,09,1, 11.9,1,1, -4.517, 10425.882, 405.157, 52800.944 24/03/27,03:00:37,13,09,1, 11.9,1,1, -4.517, 10425.895, 405.138, 52800.930 24/03/27,03:00:37,14,09,1, 11.9,1,1, -4.517, 10425.886, 405.140, 52800.897 24/03/27,03:00:37,15,09,1, 11.9,1,1, -4.517, 10425.896, 405.151, 52800.925 24/03/27,03:00:37,16,09,1, 11.9,1,1, -4.517, 10425.909, 405.126, 52800.696 24/03/27,03:00:37,17,09,1, 11.9,1,1, -4.517, 10425.869, 405.142, 52801.003 24/03/27,03:00:37,18,09,1, 11.9,1,1, -4.517, 10425.898, 405.158, 52800.993 24/03/27,03:00:37,19,09,1, 11.9,1,1, -4.517, 10425.875, 405.174, 52800.984 24/03/27,03:00:38,00,09,1, 11.9,1,1, -4.517, 10425.873, 405.174, 52800.984 24/03/27,03:00:38,01,09,1, 11.9,1,1, -4.517, 10425.896, 405.170, 52800.936 24/03/27,03:00:38,02,09,1, 11.9,1,1, -4.517, 10425.871, 405.165, 52800.855 24/03/27,03:00:38,03,09,1, 11.9,1,1, -4.517, 10425.909, 405.173, 52800.958 24/03/27,03:00:38,04,09,1, 11.9,1,1, -4.517, 10425.908, 405.186, 52800.870 24/03/27,03:00:38,05,09,1, 11.9,1,1, -4.517, 10425.898, 405.212, 52800.969 24/03/27,03:00:38,06,09,1, 11.9,1,1, -4.517, 10425.889, 405.194, 52800.960 24/03/27,03:00:38,07,09,1, 11.9,1,1, -4.517, 10425.893, 405.181, 52800.978 24/03/27,03:00:38,08,09,1, 11.9,1,1, -4.517, 10425.882, 405.194, 52800.948 24/03/27,03:00:38,09,09,1, 11.9,1,1, -4.517, 10425.910, 405.197, 52800.921 24/03/27,03:00:38,10,09,1, 11.9,1,1, -4.517, 10425.902, 405.192, 52800.898 24/03/27,03:00:38,11,09,1, 11.9,1,1, -4.517, 10425.887, 405.216, 52800.918 24/03/27,03:00:38,12,09,1, 11.9,1,1, -4.517, 10425.859, 405.180, 52800.841 24/03/27,03:00:38,13,09,1, 11.9,1,1, -4.517, 10425.911, 405.194, 52800.981 24/03/27,03:00:38,14,09,1, 11.9,1,1, -4.517, 10425.920, 405.194, 52800.921 24/03/27,03:00:38,15,09,1, 11.9,1,1, -4.517, 10425.923, 405.206, 52800.892 24/03/27,03:00:38,16,09,1, 11.9,1,1, -4.517, 10425.913, 405.218, 52800.952 24/03/27,03:00:38,17,09,1, 11.9,1,1, -4.517, 10425.921, 405.204, 52800.952 24/03/27,03:00:38,18,09,1, 11.9,1,1, -4.517, 10425.911, 405.238, 52800.938 24/03/27,03:00:38,19,09,1, 11.9,1,1, -4.517, 10425.929, 405.247, 52800.871 24/03/27,03:00:39,00,08,1, 11.8,1,1, -4.517, 10425.923, 405.247, 52800.871 24/03/27,03:00:39,01,08,1, 11.8,1,1, -4.517, 10425.940, 405.249, 52800.944 24/03/27,03:00:39,02,08,1, 11.8,1,1, -4.517, 10425.926, 405.267, 52800.927 24/03/27,03:00:39,03,08,1, 11.8,1,1, -4.517, 10425.946, 405.269, 52800.944 24/03/27,03:00:39,04,08,1, 11.8,1,1, -4.517, 10425.941, 405.259, 52800.942 24/03/27,03:00:39,05,08,1, 11.8,1,1, -4.517, 10425.949, 405.263, 52800.908 24/03/27,03:00:39,06,08,1, 11.8,1,1, -4.517, 10425.936, 405.294, 52800.966 24/03/27,03:00:39,07,08,1, 11.8,1,1, -4.517, 10425.961, 405.299, 52800.929 24/03/27,03:00:39,08,08,1, 11.8,1,1, -4.517, 10425.927, 405.290, 52800.956 24/03/27,03:00:39,09,08,1, 11.8,1,1, -4.517, 10425.936, 405.291, 52800.884 24/03/27,03:00:39,10,08,1, 11.8,1,1, -4.517, 10425.944, 405.305, 52800.891 24/03/27,03:00:39,11,08,1, 11.8,1,1, -4.517, 10425.929, 405.307, 52800.919 24/03/27,03:00:39,12,08,1, 11.8,1,1, -4.517, 10425.929, 405.296, 52800.955 24/03/27,03:00:39,13,08,1, 11.8,1,1, -4.517, 10425.961, 405.321, 52800.932 24/03/27,03:00:39,14,08,1, 11.8,1,1, -4.517, 10425.927, 405.331, 52800.982 24/03/27,03:00:39,15,08,1, 11.8,1,1, -4.517, 10425.958, 405.351, 52800.918 24/03/27,03:00:39,16,08,1, 11.8,1,1, -4.517, 10425.946, 405.369, 52800.924 24/03/27,03:00:39,17,08,1, 11.8,1,1, -4.517, 10425.931, 405.347, 52800.934 24/03/27,03:00:39,18,08,1, 11.8,1,1, -4.517, 10425.933, 405.345, 52801.004 24/03/27,03:00:39,19,08,1, 11.8,1,1, -4.517, 10425.960, 405.373, 52800.971 24/03/27,03:00:40,00,08,1, 11.9,1,1, -4.518, 10425.956, 405.373, 52800.971 24/03/27,03:00:40,01,08,1, 11.9,1,1, -4.518, 10425.961, 405.354, 52800.944 24/03/27,03:00:40,02,08,1, 11.9,1,1, -4.518, 10425.925, 405.382, 52800.966 24/03/27,03:00:40,03,08,1, 11.9,1,1, -4.518, 10425.952, 405.384, 52801.003 24/03/27,03:00:40,04,08,1, 11.9,1,1, -4.518, 10425.932, 405.402, 52800.985 24/03/27,03:00:40,05,08,1, 11.9,1,1, -4.518, 10425.935, 405.401, 52800.970 24/03/27,03:00:40,06,08,1, 11.9,1,1, -4.518, 10425.958, 405.394, 52800.888 24/03/27,03:00:40,07,08,1, 11.9,1,1, -4.518, 10425.961, 405.403, 52800.954 24/03/27,03:00:40,08,08,1, 11.9,1,1, -4.518, 10425.941, 405.420, 52800.963 24/03/27,03:00:40,09,08,1, 11.9,1,1, -4.518, 10425.960, 405.404, 52800.944 24/03/27,03:00:40,10,08,1, 11.9,1,1, -4.518, 10425.944, 405.425, 52800.957 24/03/27,03:00:40,11,08,1, 11.9,1,1, -4.518, 10425.951, 405.432, 52800.954 24/03/27,03:00:40,12,08,1, 11.9,1,1, -4.518, 10425.942, 405.426, 52800.940 24/03/27,03:00:40,13,08,1, 11.9,1,1, -4.518, 10425.954, 405.469, 52800.977 24/03/27,03:00:40,14,08,1, 11.9,1,1, -4.518, 10425.970, 405.475, 52800.990 24/03/27,03:00:40,15,08,1, 11.9,1,1, -4.518, 10425.944, 405.467, 52800.990 24/03/27,03:00:40,16,08,1, 11.9,1,1, -4.518, 10425.977, 405.471, 52801.023 24/03/27,03:00:40,17,08,1, 11.9,1,1, -4.518, 10425.974, 405.488, 52800.963 24/03/27,03:00:40,18,08,1, 11.9,1,1, -4.518, 10425.953, 405.492, 52800.986 24/03/27,03:00:40,19,08,1, 11.9,1,1, -4.518, 10425.957, 405.477, 52800.986 24/03/27,03:00:41,00,08,1, 11.9,1,1, -4.518, 10425.956, 405.477, 52800.986 24/03/27,03:00:41,01,08,1, 11.9,1,1, -4.518, 10425.960, 405.491, 52800.986 24/03/27,03:00:41,02,08,1, 11.9,1,1, -4.518, 10425.965, 405.494, 52800.981 24/03/27,03:00:41,03,08,1, 11.9,1,1, -4.518, 10425.977, 405.479, 52801.024 24/03/27,03:00:41,04,08,1, 11.9,1,1, -4.518, 10425.951, 405.515, 52801.021 24/03/27,03:00:41,05,08,1, 11.9,1,1, -4.518, 10425.927, 405.515, 52801.027 24/03/27,03:00:41,06,08,1, 11.9,1,1, -4.518, 10425.953, 405.508, 52801.010 24/03/27,03:00:41,07,08,1, 11.9,1,1, -4.518, 10425.946, 405.543, 52801.038 24/03/27,03:00:41,08,08,1, 11.9,1,1, -4.518, 10425.926, 405.567, 52801.028 24/03/27,03:00:41,09,08,1, 11.9,1,1, -4.518, 10425.936, 405.567, 52801.023 24/03/27,03:00:41,10,08,1, 11.9,1,1, -4.518, 10425.945, 405.602, 52801.052 24/03/27,03:00:41,11,08,1, 11.9,1,1, -4.518, 10425.931, 405.583, 52801.067 24/03/27,03:00:41,12,08,1, 11.9,1,1, -4.518, 10425.952, 405.599, 52801.081 24/03/27,03:00:41,13,08,1, 11.9,1,1, -4.518, 10425.914, 405.592, 52801.008 24/03/27,03:00:41,14,08,1, 11.9,1,1, -4.518, 10425.915, 405.617, 52801.053 24/03/27,03:00:41,15,08,1, 11.9,1,1, -4.518, 10425.928, 405.617, 52800.964 24/03/27,03:00:41,16,08,1, 11.9,1,1, -4.518, 10425.907, 405.597, 52800.990 24/03/27,03:00:41,17,08,1, 11.9,1,1, -4.518, 10425.937, 405.617, 52801.054 24/03/27,03:00:41,18,08,1, 11.9,1,1, -4.518, 10425.910, 405.645, 52801.091 24/03/27,03:00:41,19,08,1, 11.9,1,1, -4.518, 10425.891, 405.645, 52801.083 24/03/27,03:00:42,00,08,1, 11.9,1,1, -4.520, 10425.889, 405.645, 52801.083 24/03/27,03:00:42,01,08,1, 11.9,1,1, -4.520, 10425.912, 405.666, 52801.253 24/03/27,03:00:42,02,08,1, 11.9,1,1, -4.520, 10425.903, 405.671, 52801.033 24/03/27,03:00:42,03,08,1, 11.9,1,1, -4.520, 10425.865, 405.681, 52801.119 24/03/27,03:00:42,04,08,1, 11.9,1,1, -4.520, 10425.863, 405.698, 52801.066 24/03/27,03:00:42,05,08,1, 11.9,1,1, -4.520, 10425.893, 405.668, 52801.055 24/03/27,03:00:42,06,08,1, 11.9,1,1, -4.520, 10425.866, 405.678, 52801.045 24/03/27,03:00:42,07,08,1, 11.9,1,1, -4.520, 10425.858, 405.694, 52801.031 24/03/27,03:00:42,08,08,1, 11.9,1,1, -4.520, 10425.852, 405.698, 52801.012 24/03/27,03:00:42,09,08,1, 11.9,1,1, -4.520, 10425.854, 405.710, 52801.043 24/03/27,03:00:42,10,08,1, 11.9,1,1, -4.520, 10425.826, 405.706, 52801.005 24/03/27,03:00:42,11,08,1, 11.9,1,1, -4.520, 10425.821, 405.742, 52801.078 24/03/27,03:00:42,12,08,1, 11.9,1,1, -4.520, 10425.833, 405.730, 52801.097 24/03/27,03:00:42,13,08,1, 11.9,1,1, -4.520, 10425.817, 405.730, 52800.996 24/03/27,03:00:42,14,08,1, 11.9,1,1, -4.520, 10425.825, 405.761, 52801.118 24/03/27,03:00:42,15,08,1, 11.9,1,1, -4.520, 10425.806, 405.745, 52801.043 24/03/27,03:00:42,16,08,1, 11.9,1,1, -4.520, 10425.806, 405.735, 52801.021 24/03/27,03:00:42,17,08,1, 11.9,1,1, -4.520, 10425.785, 405.761, 52801.041 24/03/27,03:00:42,18,08,1, 11.9,1,1, -4.520, 10425.803, 405.743, 52801.014 24/03/27,03:00:42,19,08,1, 11.9,1,1, -4.520, 10425.792, 405.762, 52801.040 24/03/27,03:00:43,00,08,1, 11.9,1,1, -4.519, 10425.789, 405.762, 52801.040 24/03/27,03:00:43,01,08,1, 11.9,1,1, -4.519, 10425.773, 405.770, 52801.057 24/03/27,03:00:43,02,08,1, 11.9,1,1, -4.519, 10425.777, 405.777, 52801.049 24/03/27,03:00:43,03,08,1, 11.9,1,1, -4.519, 10425.753, 405.777, 52801.018 24/03/27,03:00:43,04,08,1, 11.9,1,1, -4.519, 10425.772, 405.803, 52801.082 24/03/27,03:00:43,05,08,1, 11.9,1,1, -4.519, 10425.745, 405.800, 52801.075 24/03/27,03:00:43,06,08,1, 11.9,1,1, -4.519, 10425.732, 405.813, 52801.063 24/03/27,03:00:43,07,08,1, 11.9,1,1, -4.519, 10425.748, 405.813, 52801.089 24/03/27,03:00:43,08,08,1, 11.9,1,1, -4.519, 10425.713, 405.812, 52801.075 24/03/27,03:00:43,09,08,1, 11.9,1,1, -4.519, 10425.721, 405.812, 52801.052 24/03/27,03:00:43,10,08,1, 11.9,1,1, -4.519, 10425.703, 405.790, 52801.031 24/03/27,03:00:43,11,08,1, 11.9,1,1, -4.519, 10425.690, 405.822, 52801.048 24/03/27,03:00:43,12,08,1, 11.9,1,1, -4.519, 10425.704, 405.831, 52801.055 24/03/27,03:00:43,13,08,1, 11.9,1,1, -4.519, 10425.710, 405.841, 52801.051 24/03/27,03:00:43,14,08,1, 11.9,1,1, -4.519, 10425.704, 405.849, 52801.052 24/03/27,03:00:43,15,08,1, 11.9,1,1, -4.519, 10425.678, 405.841, 52801.005 24/03/27,03:00:43,16,08,1, 11.9,1,1, -4.519, 10425.663, 405.849, 52801.096 24/03/27,03:00:43,17,08,1, 11.9,1,1, -4.519, 10425.703, 405.874, 52801.108 24/03/27,03:00:43,18,08,1, 11.9,1,1, -4.519, 10425.692, 405.870, 52801.054 24/03/27,03:00:43,19,08,1, 11.9,1,1, -4.519, 10425.693, 405.853, 52801.092 24/03/27,03:00:44,00,08,1, 11.9,1,1, -4.519, 10425.689, 405.853, 52801.092 24/03/27,03:00:44,01,08,1, 11.9,1,1, -4.519, 10425.656, 405.879, 52801.023 24/03/27,03:00:44,02,08,1, 11.9,1,1, -4.519, 10425.663, 405.885, 52801.114 24/03/27,03:00:44,03,08,1, 11.9,1,1, -4.519, 10425.651, 405.888, 52801.010 24/03/27,03:00:44,04,08,1, 11.9,1,1, -4.519, 10425.623, 405.892, 52801.035 24/03/27,03:00:44,05,08,1, 11.9,1,1, -4.519, 10425.629, 405.921, 52801.071 24/03/27,03:00:44,06,08,1, 11.9,1,1, -4.519, 10425.642, 405.918, 52801.107 24/03/27,03:00:44,07,08,1, 11.9,1,1, -4.519, 10425.641, 405.930, 52801.043 24/03/27,03:00:44,08,08,1, 11.9,1,1, -4.519, 10425.629, 405.931, 52801.040 24/03/27,03:00:44,09,08,1, 11.9,1,1, -4.519, 10425.624, 405.921, 52801.095 24/03/27,03:00:44,10,08,1, 11.9,1,1, -4.519, 10425.630, 405.927, 52801.113 24/03/27,03:00:44,11,08,1, 11.9,1,1, -4.519, 10425.629, 405.939, 52801.043 24/03/27,03:00:44,12,08,1, 11.9,1,1, -4.519, 10425.651, 405.946, 52801.115 24/03/27,03:00:44,13,08,1, 11.9,1,1, -4.519, 10425.634, 405.947, 52801.033 24/03/27,03:00:44,14,08,1, 11.9,1,1, -4.519, 10425.586, 405.975, 52801.126 24/03/27,03:00:44,15,08,1, 11.9,1,1, -4.519, 10425.614, 405.947, 52801.041 24/03/27,03:00:44,16,08,1, 11.9,1,1, -4.519, 10425.602, 405.957, 52801.056 24/03/27,03:00:44,17,08,1, 11.9,1,1, -4.519, 10425.608, 405.979, 52801.076 24/03/27,03:00:44,18,08,1, 11.9,1,1, -4.519, 10425.591, 405.974, 52801.076 24/03/27,03:00:44,19,08,1, 11.9,1,1, -4.519, 10425.590, 406.001, 52801.098 24/03/27,03:00:45,00,09,1, 11.9,1,1, -4.521, 10425.589, 406.001, 52801.098 24/03/27,03:00:45,01,09,1, 11.9,1,1, -4.521, 10425.576, 405.986, 52801.039 24/03/27,03:00:45,02,09,1, 11.9,1,1, -4.521, 10425.555, 406.017, 52801.103 24/03/27,03:00:45,03,09,1, 11.9,1,1, -4.521, 10425.570, 406.033, 52801.017 24/03/27,03:00:45,04,09,1, 11.9,1,1, -4.521, 10425.553, 406.007, 52801.027 24/03/27,03:00:45,05,09,1, 11.9,1,1, -4.521, 10425.542, 406.020, 52801.077 24/03/27,03:00:45,06,09,1, 11.9,1,1, -4.521, 10425.557, 406.022, 52801.062 24/03/27,03:00:45,07,09,1, 11.9,1,1, -4.521, 10425.562, 406.036, 52801.031 24/03/27,03:00:45,08,09,1, 11.9,1,1, -4.521, 10425.553, 406.040, 52801.020 24/03/27,03:00:45,09,09,1, 11.9,1,1, -4.521, 10425.542, 406.051, 52801.074 24/03/27,03:00:45,10,09,1, 11.9,1,1, -4.521, 10425.550, 406.061, 52801.070 24/03/27,03:00:45,11,09,1, 11.9,1,1, -4.521, 10425.520, 406.069, 52801.058 24/03/27,03:00:45,12,09,1, 11.9,1,1, -4.521, 10425.518, 406.085, 52801.099 24/03/27,03:00:45,13,09,1, 11.9,1,1, -4.521, 10425.536, 406.069, 52801.001 24/03/27,03:00:45,14,09,1, 11.9,1,1, -4.521, 10425.514, 406.064, 52801.027 24/03/27,03:00:45,15,09,1, 11.9,1,1, -4.521, 10425.518, 406.090, 52801.061 24/03/27,03:00:45,16,09,1, 11.9,1,1, -4.521, 10425.497, 406.075, 52800.976 24/03/27,03:00:45,17,09,1, 11.9,1,1, -4.521, 10425.506, 406.100, 52800.987 24/03/27,03:00:45,18,09,1, 11.9,1,1, -4.521, 10425.511, 406.092, 52801.017 24/03/27,03:00:45,19,09,1, 11.9,1,1, -4.521, 10425.506, 406.147, 52801.197 24/03/27,03:00:46,00,09,1, 11.9,1,1, -4.519, 10425.506, 406.147, 52801.197 24/03/27,03:00:46,01,09,1, 11.9,1,1, -4.519, 10425.533, 406.128, 52801.097 24/03/27,03:00:46,02,09,1, 11.9,1,1, -4.519, 10425.526, 406.127, 52800.956 24/03/27,03:00:46,03,09,1, 11.9,1,1, -4.519, 10425.494, 406.130, 52800.943 24/03/27,03:00:46,04,09,1, 11.9,1,1, -4.519, 10425.477, 406.141, 52800.937 24/03/27,03:00:46,05,09,1, 11.9,1,1, -4.519, 10425.506, 406.146, 52800.940 24/03/27,03:00:46,06,09,1, 11.9,1,1, -4.519, 10425.438, 406.163, 52801.251 24/03/27,03:00:46,07,09,1, 11.9,1,1, -4.519, 10425.452, 406.165, 52800.940 24/03/27,03:00:46,08,09,1, 11.9,1,1, -4.519, 10425.475, 406.178, 52800.925 24/03/27,03:00:46,09,09,1, 11.9,1,1, -4.519, 10425.458, 406.188, 52800.940 24/03/27,03:00:46,10,09,1, 11.9,1,1, -4.519, 10425.449, 406.179, 52800.984 24/03/27,03:00:46,11,09,1, 11.9,1,1, -4.519, 10425.472, 406.168, 52801.011 24/03/27,03:00:46,12,09,1, 11.9,1,1, -4.519, 10425.453, 406.202, 52800.999 24/03/27,03:00:46,13,09,1, 11.9,1,1, -4.519, 10425.417, 406.197, 52800.997 24/03/27,03:00:46,14,09,1, 11.9,1,1, -4.519, 10425.444, 406.194, 52801.060 24/03/27,03:00:46,15,09,1, 11.9,1,1, -4.519, 10425.433, 406.178, 52800.989 24/03/27,03:00:46,16,09,1, 11.9,1,1, -4.519, 10425.444, 406.216, 52800.843 24/03/27,03:00:46,17,09,1, 11.9,1,1, -4.519, 10425.413, 406.246, 52801.016 24/03/27,03:00:46,18,09,1, 11.9,1,1, -4.519, 10425.436, 406.217, 52801.074 24/03/27,03:00:46,19,09,1, 11.9,1,1, -4.519, 10425.432, 406.216, 52800.964 24/03/27,03:00:47,00,08,1, 11.9,1,1, -4.520, 10425.431, 406.216, 52800.964 24/03/27,03:00:47,01,08,1, 11.9,1,1, -4.520, 10425.422, 406.236, 52800.980 24/03/27,03:00:47,02,08,1, 11.9,1,1, -4.520, 10425.416, 406.234, 52800.961 24/03/27,03:00:47,03,08,1, 11.9,1,1, -4.520, 10425.411, 406.258, 52800.942 24/03/27,03:00:47,04,08,1, 11.9,1,1, -4.520, 10425.402, 406.248, 52800.995 24/03/27,03:00:47,05,08,1, 11.9,1,1, -4.520, 10425.418, 406.231, 52800.953 24/03/27,03:00:47,06,08,1, 11.9,1,1, -4.520, 10425.398, 406.282, 52800.995 24/03/27,03:00:47,07,08,1, 11.9,1,1, -4.520, 10425.428, 406.259, 52800.999 24/03/27,03:00:47,08,08,1, 11.9,1,1, -4.520, 10425.422, 406.263, 52800.949 24/03/27,03:00:47,09,08,1, 11.9,1,1, -4.520, 10425.412, 406.294, 52800.905 24/03/27,03:00:47,10,08,1, 11.9,1,1, -4.520, 10425.406, 406.311, 52800.983 24/03/27,03:00:47,11,08,1, 11.9,1,1, -4.520, 10425.412, 406.299, 52800.964 24/03/27,03:00:47,12,08,1, 11.9,1,1, -4.520, 10425.427, 406.289, 52800.918 24/03/27,03:00:47,13,08,1, 11.9,1,1, -4.520, 10425.395, 406.312, 52800.965 24/03/27,03:00:47,14,08,1, 11.9,1,1, -4.520, 10425.419, 406.304, 52800.919 24/03/27,03:00:47,15,08,1, 11.9,1,1, -4.520, 10425.425, 406.316, 52800.928 24/03/27,03:00:47,16,08,1, 11.9,1,1, -4.520, 10425.434, 406.321, 52800.921 24/03/27,03:00:47,17,08,1, 11.9,1,1, -4.520, 10425.425, 406.322, 52800.981 24/03/27,03:00:47,18,08,1, 11.9,1,1, -4.520, 10425.446, 406.345, 52800.977 24/03/27,03:00:47,19,08,1, 11.9,1,1, -4.520, 10425.423, 406.373, 52801.006 24/03/27,03:00:48,00,08,1, 11.9,1,1, -4.522, 10425.422, 406.373, 52801.006 24/03/27,03:00:48,01,08,1, 11.9,1,1, -4.522, 10425.426, 406.335, 52800.888 24/03/27,03:00:48,02,08,1, 11.9,1,1, -4.522, 10425.442, 406.351, 52800.884 24/03/27,03:00:48,03,08,1, 11.9,1,1, -4.522, 10425.415, 406.362, 52800.904 24/03/27,03:00:48,04,08,1, 11.9,1,1, -4.522, 10425.436, 406.363, 52800.957 24/03/27,03:00:48,05,08,1, 11.9,1,1, -4.522, 10425.448, 406.374, 52800.968 24/03/27,03:00:48,06,08,1, 11.9,1,1, -4.522, 10425.425, 406.358, 52800.909 24/03/27,03:00:48,07,08,1, 11.9,1,1, -4.522, 10425.447, 406.397, 52800.928 24/03/27,03:00:48,08,08,1, 11.9,1,1, -4.522, 10425.464, 406.385, 52800.942 24/03/27,03:00:48,09,08,1, 11.9,1,1, -4.522, 10425.456, 406.404, 52800.887 24/03/27,03:00:48,10,08,1, 11.9,1,1, -4.522, 10425.449, 406.413, 52800.889 24/03/27,03:00:48,11,08,1, 11.9,1,1, -4.522, 10425.458, 406.416, 52800.833 24/03/27,03:00:48,12,08,1, 11.9,1,1, -4.522, 10425.473, 406.411, 52800.938 24/03/27,03:00:48,13,08,1, 11.9,1,1, -4.522, 10425.471, 406.412, 52800.906 24/03/27,03:00:48,14,08,1, 11.9,1,1, -4.522, 10425.453, 406.437, 52800.869 24/03/27,03:00:48,15,08,1, 11.9,1,1, -4.522, 10425.476, 406.435, 52800.934 24/03/27,03:00:48,16,08,1, 11.9,1,1, -4.522, 10425.463, 406.445, 52800.874 24/03/27,03:00:48,17,08,1, 11.9,1,1, -4.522, 10425.485, 406.436, 52800.764 24/03/27,03:00:48,18,08,1, 11.9,1,1, -4.522, 10425.443, 406.475, 52800.823 24/03/27,03:00:48,19,08,1, 11.9,1,1, -4.522, 10425.467, 406.458, 52800.864 24/03/27,03:00:49,00,09,1, 11.9,1,1, -4.521, 10425.464, 406.458, 52800.864 24/03/27,03:00:49,01,09,1, 11.9,1,1, -4.521, 10425.482, 406.481, 52801.071 24/03/27,03:00:49,02,09,1, 11.9,1,1, -4.521, 10425.505, 406.455, 52800.754 24/03/27,03:00:49,03,09,1, 11.9,1,1, -4.521, 10425.498, 406.504, 52800.923 24/03/27,03:00:49,04,09,1, 11.9,1,1, -4.521, 10425.483, 406.496, 52800.831 24/03/27,03:00:49,05,09,1, 11.9,1,1, -4.521, 10425.497, 406.508, 52800.928 24/03/27,03:00:49,06,09,1, 11.9,1,1, -4.521, 10425.499, 406.491, 52800.824 24/03/27,03:00:49,07,09,1, 11.9,1,1, -4.521, 10425.498, 406.502, 52800.861 24/03/27,03:00:49,08,09,1, 11.9,1,1, -4.521, 10425.493, 406.510, 52800.813 24/03/27,03:00:49,09,09,1, 11.9,1,1, -4.521, 10425.496, 406.500, 52800.807 24/03/27,03:00:49,10,09,1, 11.9,1,1, -4.521, 10425.522, 406.524, 52800.926 24/03/27,03:00:49,11,09,1, 11.9,1,1, -4.521, 10425.520, 406.515, 52800.808 24/03/27,03:00:49,12,09,1, 11.9,1,1, -4.521, 10425.510, 406.551, 52800.898 24/03/27,03:00:49,13,09,1, 11.9,1,1, -4.521, 10425.536, 406.558, 52800.878 24/03/27,03:00:49,14,09,1, 11.9,1,1, -4.521, 10425.511, 406.567, 52800.856 24/03/27,03:00:49,15,09,1, 11.9,1,1, -4.521, 10425.527, 406.557, 52800.800 24/03/27,03:00:49,16,09,1, 11.9,1,1, -4.521, 10425.542, 406.577, 52800.886 24/03/27,03:00:49,17,09,1, 11.9,1,1, -4.521, 10425.521, 406.575, 52800.900 24/03/27,03:00:49,18,09,1, 11.9,1,1, -4.521, 10425.543, 406.569, 52800.845 24/03/27,03:00:49,19,09,1, 11.9,1,1, -4.521, 10425.546, 406.597, 52800.867 24/03/27,03:00:50,00,10,1, 11.8,1,1, -4.522, 10425.539, 406.597, 52800.867 24/03/27,03:00:50,01,10,1, 11.8,1,1, -4.522, 10425.510, 406.619, 52800.871 24/03/27,03:00:50,02,10,1, 11.8,1,1, -4.522, 10425.519, 406.630, 52800.850 24/03/27,03:00:50,03,10,1, 11.8,1,1, -4.522, 10425.527, 406.634, 52800.801 24/03/27,03:00:50,04,10,1, 11.8,1,1, -4.522, 10425.524, 406.662, 52800.846 24/03/27,03:00:50,05,10,1, 11.8,1,1, -4.522, 10425.533, 406.660, 52800.828 24/03/27,03:00:50,06,10,1, 11.8,1,1, -4.522, 10425.527, 406.648, 52800.852 24/03/27,03:00:50,07,10,1, 11.8,1,1, -4.522, 10425.536, 406.668, 52800.850 24/03/27,03:00:50,08,10,1, 11.8,1,1, -4.522, 10425.555, 406.653, 52800.755 24/03/27,03:00:50,09,10,1, 11.8,1,1, -4.522, 10425.523, 406.680, 52800.841 24/03/27,03:00:50,10,10,1, 11.8,1,1, -4.522, 10425.555, 406.665, 52800.738 24/03/27,03:00:50,11,10,1, 11.8,1,1, -4.522, 10425.538, 406.665, 52800.813 24/03/27,03:00:50,12,10,1, 11.8,1,1, -4.522, 10425.542, 406.682, 52800.812 24/03/27,03:00:50,13,10,1, 11.8,1,1, -4.522, 10425.530, 406.715, 52800.893 24/03/27,03:00:50,14,10,1, 11.8,1,1, -4.522, 10425.575, 406.692, 52800.689 24/03/27,03:00:50,15,10,1, 11.8,1,1, -4.522, 10425.570, 406.690, 52800.750 24/03/27,03:00:50,16,10,1, 11.8,1,1, -4.522, 10425.559, 406.703, 52800.764 24/03/27,03:00:50,17,10,1, 11.8,1,1, -4.522, 10425.556, 406.697, 52800.721 24/03/27,03:00:50,18,10,1, 11.8,1,1, -4.522, 10425.574, 406.702, 52800.436 24/03/27,03:00:50,19,10,1, 11.8,1,1, -4.522, 10425.536, 406.737, 52800.835 24/03/27,03:00:51,00,10,1, 12.0,1,1, -4.519, 10425.531, 406.737, 52800.835 24/03/27,03:00:51,01,10,1, 12.0,1,1, -4.519, 10425.533, 406.721, 52800.888 24/03/27,03:00:51,02,10,1, 12.0,1,1, -4.519, 10425.545, 406.741, 52800.837 24/03/27,03:00:51,03,10,1, 12.0,1,1, -4.519, 10425.540, 406.721, 52800.756 24/03/27,03:00:51,04,10,1, 12.0,1,1, -4.519, 10425.570, 406.711, 52800.772 24/03/27,03:00:51,05,10,1, 12.0,1,1, -4.519, 10425.546, 406.740, 52800.824 24/03/27,03:00:51,06,10,1, 12.0,1,1, -4.519, 10425.552, 406.735, 52800.765 24/03/27,03:00:51,07,10,1, 12.0,1,1, -4.519, 10425.574, 406.734, 52800.732 24/03/27,03:00:51,08,10,1, 12.0,1,1, -4.519, 10425.563, 406.732, 52800.741 24/03/27,03:00:51,09,10,1, 12.0,1,1, -4.519, 10425.566, 406.751, 52800.762 24/03/27,03:00:51,10,10,1, 12.0,1,1, -4.519, 10425.569, 406.742, 52800.765 24/03/27,03:00:51,11,10,1, 12.0,1,1, -4.519, 10425.571, 406.748, 52800.894 24/03/27,03:00:51,12,10,1, 12.0,1,1, -4.519, 10425.563, 406.738, 52800.710 24/03/27,03:00:51,13,10,1, 12.0,1,1, -4.519, 10425.552, 406.732, 52800.706 24/03/27,03:00:51,14,10,1, 12.0,1,1, -4.519, 10425.540, 406.730, 52800.675 24/03/27,03:00:51,15,10,1, 12.0,1,1, -4.519, 10425.565, 406.749, 52800.747 24/03/27,03:00:51,16,10,1, 12.0,1,1, -4.519, 10425.550, 406.750, 52800.704 24/03/27,03:00:51,17,10,1, 12.0,1,1, -4.519, 10425.568, 406.753, 52800.722 24/03/27,03:00:51,18,10,1, 12.0,1,1, -4.519, 10425.569, 406.738, 52800.672 24/03/27,03:00:51,19,10,1, 12.0,1,1, -4.519, 10425.565, 406.733, 52800.739 24/03/27,03:00:52,00,11,1, 11.9,1,1, -4.523, 10425.564, 406.733, 52800.739 24/03/27,03:00:52,01,11,1, 11.9,1,1, -4.523, 10425.571, 406.750, 52800.718 24/03/27,03:00:52,02,11,1, 11.9,1,1, -4.523, 10425.577, 406.734, 52800.669 24/03/27,03:00:52,03,11,1, 11.9,1,1, -4.523, 10425.568, 406.752, 52800.718 24/03/27,03:00:52,04,11,1, 11.9,1,1, -4.523, 10425.550, 406.754, 52800.704 24/03/27,03:00:52,05,11,1, 11.9,1,1, -4.523, 10425.580, 406.759, 52800.679 24/03/27,03:00:52,06,11,1, 11.9,1,1, -4.523, 10425.569, 406.729, 52800.664 24/03/27,03:00:52,07,11,1, 11.9,1,1, -4.523, 10425.571, 406.716, 52800.598 24/03/27,03:00:52,08,11,1, 11.9,1,1, -4.523, 10425.576, 406.750, 52800.711 24/03/27,03:00:52,09,11,1, 11.9,1,1, -4.523, 10425.574, 406.736, 52800.731 24/03/27,03:00:52,10,11,1, 11.9,1,1, -4.523, 10425.560, 406.729, 52800.708 24/03/27,03:00:52,11,11,1, 11.9,1,1, -4.523, 10425.585, 406.716, 52800.634 24/03/27,03:00:52,12,11,1, 11.9,1,1, -4.523, 10425.564, 406.739, 52800.728 24/03/27,03:00:52,13,11,1, 11.9,1,1, -4.523, 10425.568, 406.755, 52800.698 24/03/27,03:00:52,14,11,1, 11.9,1,1, -4.523, 10425.574, 406.722, 52800.768 24/03/27,03:00:52,15,11,1, 11.9,1,1, -4.523, 10425.598, 406.759, 52800.642 24/03/27,03:00:52,16,11,1, 11.9,1,1, -4.523, 10425.574, 406.728, 52800.688 24/03/27,03:00:52,17,11,1, 11.9,1,1, -4.523, 10425.577, 406.723, 52800.637 24/03/27,03:00:52,18,11,1, 11.9,1,1, -4.523, 10425.599, 406.716, 52800.648 24/03/27,03:00:52,19,11,1, 11.9,1,1, -4.523, 10425.581, 406.716, 52800.690 24/03/27,03:00:53,00,10,1, 11.9,1,1, -4.520, 10425.581, 406.716, 52800.690 24/03/27,03:00:53,01,10,1, 11.9,1,1, -4.520, 10425.605, 406.717, 52800.674 24/03/27,03:00:53,02,10,1, 11.9,1,1, -4.520, 10425.597, 406.742, 52800.680 24/03/27,03:00:53,03,10,1, 11.9,1,1, -4.520, 10425.592, 406.720, 52800.648 24/03/27,03:00:53,04,10,1, 11.9,1,1, -4.520, 10425.605, 406.726, 52800.692 24/03/27,03:00:53,05,10,1, 11.9,1,1, -4.520, 10425.606, 406.714, 52800.641 24/03/27,03:00:53,06,10,1, 11.9,1,1, -4.520, 10425.604, 406.712, 52800.666 24/03/27,03:00:53,07,10,1, 11.9,1,1, -4.520, 10425.584, 406.702, 52800.572 24/03/27,03:00:53,08,10,1, 11.9,1,1, -4.520, 10425.598, 406.705, 52800.595 24/03/27,03:00:53,09,10,1, 11.9,1,1, -4.520, 10425.611, 406.733, 52800.636 24/03/27,03:00:53,10,10,1, 11.9,1,1, -4.520, 10425.631, 406.715, 52800.652 24/03/27,03:00:53,11,10,1, 11.9,1,1, -4.520, 10425.615, 406.729, 52800.653 24/03/27,03:00:53,12,10,1, 11.9,1,1, -4.520, 10425.616, 406.712, 52800.669 24/03/27,03:00:53,13,10,1, 11.9,1,1, -4.520, 10425.641, 406.710, 52800.687 24/03/27,03:00:53,14,10,1, 11.9,1,1, -4.520, 10425.664, 406.702, 52800.636 24/03/27,03:00:53,15,10,1, 11.9,1,1, -4.520, 10425.639, 406.736, 52800.627 24/03/27,03:00:53,16,10,1, 11.9,1,1, -4.520, 10425.648, 406.699, 52800.636 24/03/27,03:00:53,17,10,1, 11.9,1,1, -4.520, 10425.662, 406.714, 52800.597 24/03/27,03:00:53,18,10,1, 11.9,1,1, -4.520, 10425.674, 406.718, 52800.576 24/03/27,03:00:53,19,10,1, 11.9,1,1, -4.520, 10425.661, 406.713, 52800.632 24/03/27,03:00:54,00,10,1, 11.9,1,1, -4.518, 10425.656, 406.713, 52800.632 24/03/27,03:00:54,01,10,1, 11.9,1,1, -4.518, 10425.683, 406.729, 52800.607 24/03/27,03:00:54,02,10,1, 11.9,1,1, -4.518, 10425.693, 406.739, 52800.595 24/03/27,03:00:54,03,10,1, 11.9,1,1, -4.518, 10425.663, 406.726, 52800.563 24/03/27,03:00:54,04,10,1, 11.9,1,1, -4.518, 10425.679, 406.706, 52800.623 24/03/27,03:00:54,05,10,1, 11.9,1,1, -4.518, 10425.682, 406.713, 52800.555 24/03/27,03:00:54,06,10,1, 11.9,1,1, -4.518, 10425.677, 406.708, 52800.573 24/03/27,03:00:54,07,10,1, 11.9,1,1, -4.518, 10425.699, 406.696, 52800.635 24/03/27,03:00:54,08,10,1, 11.9,1,1, -4.518, 10425.700, 406.725, 52800.647 24/03/27,03:00:54,09,10,1, 11.9,1,1, -4.518, 10425.700, 406.692, 52800.595 24/03/27,03:00:54,10,10,1, 11.9,1,1, -4.518, 10425.725, 406.739, 52800.601 24/03/27,03:00:54,11,10,1, 11.9,1,1, -4.518, 10425.723, 406.712, 52800.570 24/03/27,03:00:54,12,10,1, 11.9,1,1, -4.518, 10425.737, 406.738, 52800.662 24/03/27,03:00:54,13,10,1, 11.9,1,1, -4.518, 10425.733, 406.703, 52800.535 24/03/27,03:00:54,14,10,1, 11.9,1,1, -4.518, 10425.766, 406.721, 52800.531 24/03/27,03:00:54,15,10,1, 11.9,1,1, -4.518, 10425.738, 406.730, 52800.653 24/03/27,03:00:54,16,10,1, 11.9,1,1, -4.518, 10425.747, 406.748, 52800.628 24/03/27,03:00:54,17,10,1, 11.9,1,1, -4.518, 10425.761, 406.728, 52800.577 24/03/27,03:00:54,18,10,1, 11.9,1,1, -4.518, 10425.769, 406.736, 52800.553 24/03/27,03:00:54,19,10,1, 11.9,1,1, -4.518, 10425.765, 406.745, 52800.530 24/03/27,03:00:55,00,11,1, 11.9,1,1, -4.519, 10425.764, 406.745, 52800.530 24/03/27,03:00:55,01,11,1, 11.9,1,1, -4.519, 10425.793, 406.757, 52800.592 24/03/27,03:00:55,02,11,1, 11.9,1,1, -4.519, 10425.786, 406.745, 52800.574 24/03/27,03:00:55,03,11,1, 11.9,1,1, -4.519, 10425.764, 406.760, 52800.520 24/03/27,03:00:55,04,11,1, 11.9,1,1, -4.519, 10425.772, 406.755, 52800.543 24/03/27,03:00:55,05,11,1, 11.9,1,1, -4.519, 10425.769, 406.763, 52800.540 24/03/27,03:00:55,06,11,1, 11.9,1,1, -4.519, 10425.793, 406.758, 52800.547 24/03/27,03:00:55,07,11,1, 11.9,1,1, -4.519, 10425.808, 406.748, 52800.521 24/03/27,03:00:55,08,11,1, 11.9,1,1, -4.519, 10425.802, 406.770, 52800.558 24/03/27,03:00:55,09,11,1, 11.9,1,1, -4.519, 10425.816, 406.755, 52800.548 24/03/27,03:00:55,10,11,1, 11.9,1,1, -4.519, 10425.805, 406.783, 52800.548 24/03/27,03:00:55,11,11,1, 11.9,1,1, -4.519, 10425.826, 406.770, 52800.576 24/03/27,03:00:55,12,11,1, 11.9,1,1, -4.519, 10425.839, 406.767, 52800.589 24/03/27,03:00:55,13,11,1, 11.9,1,1, -4.519, 10425.853, 406.757, 52800.521 24/03/27,03:00:55,14,11,1, 11.9,1,1, -4.519, 10425.847, 406.781, 52800.547 24/03/27,03:00:55,15,11,1, 11.9,1,1, -4.519, 10425.860, 406.796, 52800.561 24/03/27,03:00:55,16,11,1, 11.9,1,1, -4.519, 10425.869, 406.772, 52800.538 24/03/27,03:00:55,17,11,1, 11.9,1,1, -4.519, 10425.861, 406.787, 52800.513 24/03/27,03:00:55,18,11,1, 11.9,1,1, -4.519, 10425.875, 406.804, 52800.538 24/03/27,03:00:55,19,11,1, 11.9,1,1, -4.519, 10425.886, 406.815, 52800.552 24/03/27,03:00:56,00,11,1, 11.9,1,1, -4.523, 10425.881, 406.815, 52800.552 24/03/27,03:00:56,01,11,1, 11.9,1,1, -4.523, 10425.901, 406.815, 52800.597 24/03/27,03:00:56,02,11,1, 11.9,1,1, -4.523, 10425.890, 406.842, 52800.509 24/03/27,03:00:56,03,11,1, 11.9,1,1, -4.523, 10425.898, 406.821, 52800.530 24/03/27,03:00:56,04,11,1, 11.9,1,1, -4.523, 10425.900, 406.821, 52800.589 24/03/27,03:00:56,05,11,1, 11.9,1,1, -4.523, 10425.932, 406.825, 52800.608 24/03/27,03:00:56,06,11,1, 11.9,1,1, -4.523, 10425.888, 406.849, 52800.598 24/03/27,03:00:56,07,11,1, 11.9,1,1, -4.523, 10425.910, 406.844, 52800.556 24/03/27,03:00:56,08,11,1, 11.9,1,1, -4.523, 10425.907, 406.835, 52800.539 24/03/27,03:00:56,09,11,1, 11.9,1,1, -4.523, 10425.927, 406.837, 52800.531 24/03/27,03:00:56,10,11,1, 11.9,1,1, -4.523, 10425.931, 406.832, 52800.506 24/03/27,03:00:56,11,11,1, 11.9,1,1, -4.523, 10425.922, 406.841, 52800.497 24/03/27,03:00:56,12,11,1, 11.9,1,1, -4.523, 10425.935, 406.848, 52800.514 24/03/27,03:00:56,13,11,1, 11.9,1,1, -4.523, 10425.934, 406.856, 52800.598 24/03/27,03:00:56,14,11,1, 11.9,1,1, -4.523, 10425.914, 406.850, 52800.560 24/03/27,03:00:56,15,11,1, 11.9,1,1, -4.523, 10425.917, 406.868, 52800.574 24/03/27,03:00:56,16,11,1, 11.9,1,1, -4.523, 10425.935, 406.861, 52800.549 24/03/27,03:00:56,17,11,1, 11.9,1,1, -4.523, 10425.953, 406.864, 52800.538 24/03/27,03:00:56,18,11,1, 11.9,1,1, -4.523, 10425.923, 406.871, 52800.566 24/03/27,03:00:56,19,11,1, 11.9,1,1, -4.523, 10425.946, 406.843, 52800.483 24/03/27,03:00:57,00,11,1, 11.9,1,1, -4.521, 10425.940, 406.843, 52800.483 24/03/27,03:00:57,01,11,1, 11.9,1,1, -4.521, 10425.929, 406.867, 52800.501 24/03/27,03:00:57,02,11,1, 11.9,1,1, -4.521, 10425.936, 406.887, 52800.680 24/03/27,03:00:57,03,11,1, 11.9,1,1, -4.521, 10425.950, 406.910, 52800.797 24/03/27,03:00:57,04,11,1, 11.9,1,1, -4.521, 10425.947, 406.917, 52800.789 24/03/27,03:00:57,05,11,1, 11.9,1,1, -4.521, 10425.957, 406.923, 52800.761 24/03/27,03:00:57,06,11,1, 11.9,1,1, -4.521, 10425.963, 406.932, 52800.785 24/03/27,03:00:57,07,11,1, 11.9,1,1, -4.521, 10425.947, 406.930, 52800.684 24/03/27,03:00:57,08,11,1, 11.9,1,1, -4.521, 10425.959, 406.922, 52800.784 24/03/27,03:00:57,09,11,1, 11.9,1,1, -4.521, 10425.978, 406.920, 52800.719 24/03/27,03:00:57,10,11,1, 11.9,1,1, -4.521, 10425.950, 406.935, 52800.782 24/03/27,03:00:57,11,11,1, 11.9,1,1, -4.521, 10425.951, 406.912, 52800.793 24/03/27,03:00:57,12,11,1, 11.9,1,1, -4.521, 10425.960, 406.909, 52800.769 24/03/27,03:00:57,13,11,1, 11.9,1,1, -4.521, 10425.967, 406.930, 52800.756 24/03/27,03:00:57,14,11,1, 11.9,1,1, -4.521, 10425.962, 406.918, 52800.750 24/03/27,03:00:57,15,11,1, 11.9,1,1, -4.521, 10425.973, 406.920, 52800.772 24/03/27,03:00:57,16,11,1, 11.9,1,1, -4.521, 10425.997, 406.915, 52800.597 24/03/27,03:00:57,17,11,1, 11.9,1,1, -4.521, 10425.989, 406.899, 52800.769 24/03/27,03:00:57,18,11,1, 11.9,1,1, -4.521, 10425.993, 406.911, 52800.757 24/03/27,03:00:57,19,11,1, 11.9,1,1, -4.521, 10425.986, 406.905, 52800.755 24/03/27,03:00:58,00,11,1, 11.9,1,1, -4.516, 10425.981, 406.905, 52800.755 24/03/27,03:00:58,01,11,1, 11.9,1,1, -4.516, 10425.968, 406.932, 52800.767 24/03/27,03:00:58,02,11,1, 11.9,1,1, -4.516, 10425.958, 406.951, 52800.758 24/03/27,03:00:58,03,11,1, 11.9,1,1, -4.516, 10425.981, 406.930, 52800.690 24/03/27,03:00:58,04,11,1, 11.9,1,1, -4.516, 10425.976, 406.921, 52800.698 24/03/27,03:00:58,05,11,1, 11.9,1,1, -4.516, 10425.964, 406.918, 52800.784 24/03/27,03:00:58,06,11,1, 11.9,1,1, -4.516, 10425.981, 406.922, 52800.623 24/03/27,03:00:58,07,11,1, 11.9,1,1, -4.516, 10425.961, 406.937, 52800.778 24/03/27,03:00:58,08,11,1, 11.9,1,1, -4.516, 10425.963, 406.913, 52800.769 24/03/27,03:00:58,09,11,1, 11.9,1,1, -4.516, 10425.947, 406.928, 52800.772 24/03/27,03:00:58,10,11,1, 11.9,1,1, -4.516, 10425.983, 406.909, 52800.665 24/03/27,03:00:58,11,11,1, 11.9,1,1, -4.516, 10425.966, 406.928, 52800.717 24/03/27,03:00:58,12,11,1, 11.9,1,1, -4.516, 10425.963, 406.920, 52800.710 24/03/27,03:00:58,13,11,1, 11.9,1,1, -4.516, 10425.960, 406.927, 52800.706 24/03/27,03:00:58,14,11,1, 11.9,1,1, -4.516, 10426.000, 406.914, 52800.709 24/03/27,03:00:58,15,11,1, 11.9,1,1, -4.516, 10425.955, 406.912, 52800.734 24/03/27,03:00:58,16,11,1, 11.9,1,1, -4.516, 10425.967, 406.911, 52800.687 24/03/27,03:00:58,17,11,1, 11.9,1,1, -4.516, 10425.946, 406.909, 52800.548 24/03/27,03:00:58,18,11,1, 11.9,1,1, -4.516, 10425.983, 406.919, 52800.785 24/03/27,03:00:58,19,11,1, 11.9,1,1, -4.516, 10425.968, 406.905, 52800.552 24/03/27,03:00:59,00,11,1, 11.9,1,1, -4.520, 10425.965, 406.905, 52800.552 24/03/27,03:00:59,01,11,1, 11.9,1,1, -4.520, 10425.936, 406.945, 52800.775 24/03/27,03:00:59,02,11,1, 11.9,1,1, -4.520, 10425.983, 406.917, 52800.801 24/03/27,03:00:59,03,11,1, 11.9,1,1, -4.520, 10425.962, 406.901, 52800.692 24/03/27,03:00:59,04,11,1, 11.9,1,1, -4.520, 10425.979, 406.910, 52800.752 24/03/27,03:00:59,05,11,1, 11.9,1,1, -4.520, 10425.933, 406.904, 52800.899 24/03/27,03:00:59,06,11,1, 11.9,1,1, -4.520, 10425.978, 406.882, 52800.676 24/03/27,03:00:59,07,11,1, 11.9,1,1, -4.520, 10426.004, 406.875, 52800.678 24/03/27,03:00:59,08,11,1, 11.9,1,1, -4.520, 10425.952, 406.889, 52800.777 24/03/27,03:00:59,09,11,1, 11.9,1,1, -4.520, 10425.954, 406.881, 52800.743 24/03/27,03:00:59,10,11,1, 11.9,1,1, -4.520, 10425.944, 406.892, 52800.703 24/03/27,03:00:59,11,11,1, 11.9,1,1, -4.520, 10425.968, 406.862, 52800.721 24/03/27,03:00:59,12,11,1, 11.9,1,1, -4.520, 10425.963, 406.867, 52800.708 24/03/27,03:00:59,13,11,1, 11.9,1,1, -4.520, 10425.967, 406.858, 52800.707 24/03/27,03:00:59,14,11,1, 11.9,1,1, -4.520, 10425.957, 406.859, 52800.714 24/03/27,03:00:59,15,11,1, 11.9,1,1, -4.520, 10425.954, 406.856, 52800.680 24/03/27,03:00:59,16,11,1, 11.9,1,1, -4.520, 10425.947, 406.850, 52800.708 24/03/27,03:00:59,17,11,1, 11.9,1,1, -4.520, 10425.958, 406.870, 52800.753 24/03/27,03:00:59,18,11,1, 11.9,1,1, -4.520, 10425.974, 406.842, 52800.703 24/03/27,03:00:59,19,11,1, 11.9,1,1, -4.520, 10425.948, 406.845, 52800.674 24/03/27,03:01:00,00,11,1, 11.8,1,1, -4.524, 10425.948, 406.845, 52800.674 24/03/27,03:01:00,01,11,1, 11.8,1,1, -4.524, 10425.951, 406.828, 52800.693 24/03/27,03:01:00,02,11,1, 11.8,1,1, -4.524, 10425.929, 406.800, 52800.502 24/03/27,03:01:00,03,11,1, 11.8,1,1, -4.524, 10425.925, 406.771, 52800.486 24/03/27,03:01:00,04,11,1, 11.8,1,1, -4.524, 10425.952, 406.781, 52800.478 24/03/27,03:01:00,05,11,1, 11.8,1,1, -4.524, 10425.942, 406.780, 52800.516 24/03/27,03:01:00,06,11,1, 11.8,1,1, -4.524, 10425.956, 406.745, 52800.565 24/03/27,03:01:00,07,11,1, 11.8,1,1, -4.524, 10425.962, 406.756, 52800.499 24/03/27,03:01:00,08,11,1, 11.8,1,1, -4.524, 10425.937, 406.774, 52800.490 24/03/27,03:01:00,09,11,1, 11.8,1,1, -4.524, 10425.940, 406.782, 52800.550 24/03/27,03:01:00,10,11,1, 11.8,1,1, -4.524, 10425.953, 406.748, 52800.527 24/03/27,03:01:00,11,11,1, 11.8,1,1, -4.524, 10425.934, 406.751, 52800.464 24/03/27,03:01:00,12,11,1, 11.8,1,1, -4.524, 10425.927, 406.751, 52800.577 24/03/27,03:01:00,13,11,1, 11.8,1,1, -4.524, 10425.945, 406.748, 52800.512 24/03/27,03:01:00,14,11,1, 11.8,1,1, -4.524, 10425.933, 406.744, 52800.505 24/03/27,03:01:00,15,11,1, 11.8,1,1, -4.524, 10425.915, 406.735, 52800.506 24/03/27,03:01:00,16,11,1, 11.8,1,1, -4.524, 10425.922, 406.729, 52800.542 24/03/27,03:01:00,17,11,1, 11.8,1,1, -4.524, 10425.925, 406.741, 52800.478 24/03/27,03:01:00,18,11,1, 11.8,1,1, -4.524, 10425.922, 406.735, 52800.487 24/03/27,03:01:00,19,11,1, 11.8,1,1, -4.524, 10425.937, 406.691, 52800.497 24/03/27,03:01:01,00,11,1, 11.9,1,1, -4.520, 10425.931, 406.691, 52800.497 24/03/27,03:01:01,01,11,1, 11.9,1,1, -4.520, 10425.905, 406.679, 52800.531 24/03/27,03:01:01,02,11,1, 11.9,1,1, -4.520, 10425.910, 406.681, 52800.475 24/03/27,03:01:01,03,11,1, 11.9,1,1, -4.520, 10425.915, 406.684, 52800.485 24/03/27,03:01:01,04,11,1, 11.9,1,1, -4.520, 10425.919, 406.665, 52800.529 24/03/27,03:01:01,05,11,1, 11.9,1,1, -4.520, 10425.898, 406.684, 52800.533 24/03/27,03:01:01,06,11,1, 11.9,1,1, -4.520, 10425.922, 406.683, 52800.528 24/03/27,03:01:01,07,11,1, 11.9,1,1, -4.520, 10425.915, 406.671, 52800.478 24/03/27,03:01:01,08,11,1, 11.9,1,1, -4.520, 10425.899, 406.677, 52800.586 24/03/27,03:01:01,09,11,1, 11.9,1,1, -4.520, 10425.898, 406.631, 52800.561 24/03/27,03:01:01,10,11,1, 11.9,1,1, -4.520, 10425.892, 406.659, 52800.523 24/03/27,03:01:01,11,11,1, 11.9,1,1, -4.520, 10425.891, 406.650, 52800.543 24/03/27,03:01:01,12,11,1, 11.9,1,1, -4.520, 10425.911, 406.654, 52800.526 24/03/27,03:01:01,13,11,1, 11.9,1,1, -4.520, 10425.889, 406.638, 52800.553 24/03/27,03:01:01,14,11,1, 11.9,1,1, -4.520, 10425.889, 406.639, 52800.537 24/03/27,03:01:01,15,11,1, 11.9,1,1, -4.520, 10425.900, 406.630, 52800.507 24/03/27,03:01:01,16,11,1, 11.9,1,1, -4.520, 10425.903, 406.635, 52800.503 24/03/27,03:01:01,17,11,1, 11.9,1,1, -4.520, 10425.876, 406.626, 52800.523 24/03/27,03:01:01,18,11,1, 11.9,1,1, -4.520, 10425.881, 406.636, 52800.493 24/03/27,03:01:01,19,11,1, 11.9,1,1, -4.520, 10425.896, 406.614, 52800.452 24/03/27,03:01:02,00,10,1, 11.9,1,1, -4.519, 10425.889, 406.614, 52800.452 24/03/27,03:01:02,01,10,1, 11.9,1,1, -4.519, 10425.883, 406.591, 52800.465 24/03/27,03:01:02,02,10,1, 11.9,1,1, -4.519, 10425.882, 406.556, 52800.455 24/03/27,03:01:02,03,10,1, 11.9,1,1, -4.519, 10425.869, 406.570, 52800.524 24/03/27,03:01:02,04,10,1, 11.9,1,1, -4.519, 10425.877, 406.564, 52800.504 24/03/27,03:01:02,05,10,1, 11.9,1,1, -4.519, 10425.881, 406.545, 52800.559 24/03/27,03:01:02,06,10,1, 11.9,1,1, -4.519, 10425.889, 406.542, 52800.551 24/03/27,03:01:02,07,10,1, 11.9,1,1, -4.519, 10425.894, 406.514, 52800.484 24/03/27,03:01:02,08,10,1, 11.9,1,1, -4.519, 10425.834, 406.543, 52800.735 24/03/27,03:01:02,09,10,1, 11.9,1,1, -4.519, 10425.844, 406.509, 52800.504 24/03/27,03:01:02,10,10,1, 11.9,1,1, -4.519, 10425.880, 406.498, 52800.480 24/03/27,03:01:02,11,10,1, 11.9,1,1, -4.519, 10425.858, 406.501, 52800.469 24/03/27,03:01:02,12,10,1, 11.9,1,1, -4.519, 10425.872, 406.487, 52800.516 24/03/27,03:01:02,13,10,1, 11.9,1,1, -4.519, 10425.880, 406.473, 52800.481 24/03/27,03:01:02,14,10,1, 11.9,1,1, -4.519, 10425.885, 406.466, 52800.529 24/03/27,03:01:02,15,10,1, 11.9,1,1, -4.519, 10425.886, 406.465, 52800.555 24/03/27,03:01:02,16,10,1, 11.9,1,1, -4.519, 10425.889, 406.455, 52800.490 24/03/27,03:01:02,17,10,1, 11.9,1,1, -4.519, 10425.897, 406.446, 52800.498 24/03/27,03:01:02,18,10,1, 11.9,1,1, -4.519, 10425.888, 406.431, 52800.516 24/03/27,03:01:02,19,10,1, 11.9,1,1, -4.519, 10425.883, 406.410, 52800.498 24/03/27,03:01:03,00,10,1, 11.8,1,1, -4.520, 10425.881, 406.410, 52800.498 24/03/27,03:01:03,01,10,1, 11.8,1,1, -4.520, 10425.887, 406.413, 52800.560 24/03/27,03:01:03,02,10,1, 11.8,1,1, -4.520, 10425.883, 406.391, 52800.491 24/03/27,03:01:03,03,10,1, 11.8,1,1, -4.520, 10425.886, 406.354, 52800.509 24/03/27,03:01:03,04,10,1, 11.8,1,1, -4.520, 10425.898, 406.342, 52800.474 24/03/27,03:01:03,05,10,1, 11.8,1,1, -4.520, 10425.898, 406.358, 52800.480 24/03/27,03:01:03,06,10,1, 11.8,1,1, -4.520, 10425.889, 406.327, 52800.488 24/03/27,03:01:03,07,10,1, 11.8,1,1, -4.520, 10425.877, 406.350, 52800.483 24/03/27,03:01:03,08,10,1, 11.8,1,1, -4.520, 10425.885, 406.319, 52800.492 24/03/27,03:01:03,09,10,1, 11.8,1,1, -4.520, 10425.901, 406.317, 52800.485 24/03/27,03:01:03,10,10,1, 11.8,1,1, -4.520, 10425.876, 406.291, 52800.515 24/03/27,03:01:03,11,10,1, 11.8,1,1, -4.520, 10425.906, 406.287, 52800.512 24/03/27,03:01:03,12,10,1, 11.8,1,1, -4.520, 10425.906, 406.280, 52800.508 24/03/27,03:01:03,13,10,1, 11.8,1,1, -4.520, 10425.915, 406.276, 52800.484 24/03/27,03:01:03,14,10,1, 11.8,1,1, -4.520, 10425.907, 406.239, 52800.489 24/03/27,03:01:03,15,10,1, 11.8,1,1, -4.520, 10425.899, 406.254, 52800.507 24/03/27,03:01:03,16,10,1, 11.8,1,1, -4.520, 10425.881, 406.204, 52800.536 24/03/27,03:01:03,17,10,1, 11.8,1,1, -4.520, 10425.885, 406.200, 52800.557 24/03/27,03:01:03,18,10,1, 11.8,1,1, -4.520, 10425.902, 406.184, 52800.519 24/03/27,03:01:03,19,10,1, 11.8,1,1, -4.520, 10425.889, 406.215, 52800.620 24/03/27,03:01:04,00,11,1, 11.8,1,1, -4.521, 10425.881, 406.215, 52800.620 24/03/27,03:01:04,01,11,1, 11.8,1,1, -4.521, 10425.893, 406.151, 52800.460 24/03/27,03:01:04,02,11,1, 11.8,1,1, -4.521, 10425.913, 406.150, 52800.495 24/03/27,03:01:04,03,11,1, 11.8,1,1, -4.521, 10425.872, 406.153, 52800.565 24/03/27,03:01:04,04,11,1, 11.8,1,1, -4.521, 10425.890, 406.155, 52800.504 24/03/27,03:01:04,05,11,1, 11.8,1,1, -4.521, 10425.888, 406.150, 52800.485 24/03/27,03:01:04,06,11,1, 11.8,1,1, -4.521, 10425.876, 406.119, 52800.543 24/03/27,03:01:04,07,11,1, 11.8,1,1, -4.521, 10425.862, 406.096, 52800.569 24/03/27,03:01:04,08,11,1, 11.8,1,1, -4.521, 10425.865, 406.104, 52800.560 24/03/27,03:01:04,09,11,1, 11.8,1,1, -4.521, 10425.857, 406.067, 52800.480 24/03/27,03:01:04,10,11,1, 11.8,1,1, -4.521, 10425.881, 406.087, 52800.513 24/03/27,03:01:04,11,11,1, 11.8,1,1, -4.521, 10425.873, 406.069, 52800.542 24/03/27,03:01:04,12,11,1, 11.8,1,1, -4.521, 10425.861, 406.056, 52800.504 24/03/27,03:01:04,13,11,1, 11.8,1,1, -4.521, 10425.875, 406.054, 52800.532 24/03/27,03:01:04,14,11,1, 11.8,1,1, -4.521, 10425.865, 406.033, 52800.499 24/03/27,03:01:04,15,11,1, 11.8,1,1, -4.521, 10425.870, 406.036, 52800.583 24/03/27,03:01:04,16,11,1, 11.8,1,1, -4.521, 10425.875, 405.995, 52800.482 24/03/27,03:01:04,17,11,1, 11.8,1,1, -4.521, 10425.867, 406.014, 52800.418 24/03/27,03:01:04,18,11,1, 11.8,1,1, -4.521, 10425.869, 406.007, 52800.466 24/03/27,03:01:04,19,11,1, 11.8,1,1, -4.521, 10425.857, 405.994, 52800.568 24/03/27,03:01:05,00,10,1, 11.9,1,1, -4.520, 10425.856, 405.994, 52800.568 24/03/27,03:01:05,01,10,1, 11.9,1,1, -4.520, 10425.858, 405.963, 52800.484 24/03/27,03:01:05,02,10,1, 11.9,1,1, -4.520, 10425.857, 405.953, 52800.568 24/03/27,03:01:05,03,10,1, 11.9,1,1, -4.520, 10425.853, 405.963, 52800.499 24/03/27,03:01:05,04,10,1, 11.9,1,1, -4.520, 10425.856, 405.932, 52800.531 24/03/27,03:01:05,05,10,1, 11.9,1,1, -4.520, 10425.879, 405.925, 52800.502 24/03/27,03:01:05,06,10,1, 11.9,1,1, -4.520, 10425.869, 405.921, 52800.525 24/03/27,03:01:05,07,10,1, 11.9,1,1, -4.520, 10425.859, 405.908, 52800.526 24/03/27,03:01:05,08,10,1, 11.9,1,1, -4.520, 10425.857, 405.873, 52800.517 24/03/27,03:01:05,09,10,1, 11.9,1,1, -4.520, 10425.856, 405.868, 52800.500 24/03/27,03:01:05,10,10,1, 11.9,1,1, -4.520, 10425.882, 405.886, 52800.543 24/03/27,03:01:05,11,10,1, 11.9,1,1, -4.520, 10425.867, 405.867, 52800.516 24/03/27,03:01:05,12,10,1, 11.9,1,1, -4.520, 10425.873, 405.875, 52800.566 24/03/27,03:01:05,13,10,1, 11.9,1,1, -4.520, 10425.865, 405.854, 52800.510 24/03/27,03:01:05,14,10,1, 11.9,1,1, -4.520, 10425.857, 405.876, 52800.506 24/03/27,03:01:05,15,10,1, 11.9,1,1, -4.520, 10425.868, 405.840, 52800.535 24/03/27,03:01:05,16,10,1, 11.9,1,1, -4.520, 10425.867, 405.814, 52800.522 24/03/27,03:01:05,17,10,1, 11.9,1,1, -4.520, 10425.865, 405.778, 52800.520 24/03/27,03:01:05,18,10,1, 11.9,1,1, -4.520, 10425.850, 405.800, 52800.546 24/03/27,03:01:05,19,10,1, 11.9,1,1, -4.520, 10425.862, 405.790, 52800.581 24/03/27,03:01:06,00,10,1, 11.9,1,1, -4.522, 10425.856, 405.790, 52800.581 24/03/27,03:01:06,01,10,1, 11.9,1,1, -4.522, 10425.874, 405.774, 52800.467 24/03/27,03:01:06,02,10,1, 11.9,1,1, -4.522, 10425.854, 405.759, 52800.521 24/03/27,03:01:06,03,10,1, 11.9,1,1, -4.522, 10425.865, 405.777, 52800.489 24/03/27,03:01:06,04,10,1, 11.9,1,1, -4.522, 10425.866, 405.764, 52800.480 24/03/27,03:01:06,05,10,1, 11.9,1,1, -4.522, 10425.852, 405.754, 52800.551 24/03/27,03:01:06,06,10,1, 11.9,1,1, -4.522, 10425.849, 405.733, 52800.560 24/03/27,03:01:06,07,10,1, 11.9,1,1, -4.522, 10425.869, 405.720, 52800.457 24/03/27,03:01:06,08,10,1, 11.9,1,1, -4.522, 10425.872, 405.734, 52800.506 24/03/27,03:01:06,09,10,1, 11.9,1,1, -4.522, 10425.863, 405.705, 52800.547 24/03/27,03:01:06,10,10,1, 11.9,1,1, -4.522, 10425.847, 405.719, 52800.513 24/03/27,03:01:06,11,10,1, 11.9,1,1, -4.522, 10425.854, 405.699, 52800.524 24/03/27,03:01:06,12,10,1, 11.9,1,1, -4.522, 10425.868, 405.703, 52800.520 24/03/27,03:01:06,13,10,1, 11.9,1,1, -4.522, 10425.835, 405.682, 52800.518 24/03/27,03:01:06,14,10,1, 11.9,1,1, -4.522, 10425.847, 405.684, 52800.554 24/03/27,03:01:06,15,10,1, 11.9,1,1, -4.522, 10425.850, 405.672, 52800.553 24/03/27,03:01:06,16,10,1, 11.9,1,1, -4.522, 10425.812, 405.656, 52800.553 24/03/27,03:01:06,17,10,1, 11.9,1,1, -4.522, 10425.823, 405.639, 52800.504 24/03/27,03:01:06,18,10,1, 11.9,1,1, -4.522, 10425.842, 405.653, 52800.507 24/03/27,03:01:06,19,10,1, 11.9,1,1, -4.522, 10425.843, 405.650, 52800.477 24/03/27,03:01:07,00,09,1, 11.9,1,1, -4.522, 10425.839, 405.650, 52800.477 24/03/27,03:01:07,01,09,1, 11.9,1,1, -4.522, 10425.809, 405.638, 52800.473 24/03/27,03:01:07,02,09,1, 11.9,1,1, -4.522, 10425.818, 405.645, 52800.568 24/03/27,03:01:07,03,09,1, 11.9,1,1, -4.522, 10425.817, 405.650, 52800.527 24/03/27,03:01:07,04,09,1, 11.9,1,1, -4.522, 10425.786, 405.665, 52800.577 24/03/27,03:01:07,05,09,1, 11.9,1,1, -4.522, 10425.841, 405.643, 52800.521 24/03/27,03:01:07,06,09,1, 11.9,1,1, -4.522, 10425.803, 405.645, 52800.563 24/03/27,03:01:07,07,09,1, 11.9,1,1, -4.522, 10425.781, 405.638, 52800.560 24/03/27,03:01:07,08,09,1, 11.9,1,1, -4.522, 10425.789, 405.633, 52800.561 24/03/27,03:01:07,09,09,1, 11.9,1,1, -4.522, 10425.790, 405.616, 52800.576 24/03/27,03:01:07,10,09,1, 11.9,1,1, -4.522, 10425.779, 405.635, 52800.494 24/03/27,03:01:07,11,09,1, 11.9,1,1, -4.522, 10425.799, 405.626, 52800.502 24/03/27,03:01:07,12,09,1, 11.9,1,1, -4.522, 10425.809, 405.603, 52800.526 24/03/27,03:01:07,13,09,1, 11.9,1,1, -4.522, 10425.768, 405.609, 52800.493 24/03/27,03:01:07,14,09,1, 11.9,1,1, -4.522, 10425.802, 405.613, 52800.588 24/03/27,03:01:07,15,09,1, 11.9,1,1, -4.522, 10425.796, 405.595, 52800.544 24/03/27,03:01:07,16,09,1, 11.9,1,1, -4.522, 10425.786, 405.614, 52800.530 24/03/27,03:01:07,17,09,1, 11.9,1,1, -4.522, 10425.772, 405.610, 52800.517 24/03/27,03:01:07,18,09,1, 11.9,1,1, -4.522, 10425.780, 405.627, 52800.563 24/03/27,03:01:07,19,09,1, 11.9,1,1, -4.522, 10425.789, 405.640, 52800.571 24/03/27,03:01:08,00,09,1, 11.9,1,1, -4.522, 10425.781, 405.640, 52800.571 24/03/27,03:01:08,01,09,1, 11.9,1,1, -4.522, 10425.772, 405.620, 52800.583 24/03/27,03:01:08,02,09,1, 11.9,1,1, -4.522, 10425.787, 405.602, 52800.520 24/03/27,03:01:08,03,09,1, 11.9,1,1, -4.522, 10425.773, 405.627, 52800.510 24/03/27,03:01:08,04,09,1, 11.9,1,1, -4.522, 10425.768, 405.648, 52800.605 24/03/27,03:01:08,05,09,1, 11.9,1,1, -4.522, 10425.753, 405.613, 52800.581 24/03/27,03:01:08,06,09,1, 11.9,1,1, -4.522, 10425.731, 405.612, 52800.568 24/03/27,03:01:08,07,09,1, 11.9,1,1, -4.522, 10425.764, 405.639, 52800.559 24/03/27,03:01:08,08,09,1, 11.9,1,1, -4.522, 10425.752, 405.656, 52800.548 24/03/27,03:01:08,09,09,1, 11.9,1,1, -4.522, 10425.727, 405.645, 52800.528 24/03/27,03:01:08,10,09,1, 11.9,1,1, -4.522, 10425.731, 405.656, 52800.560 24/03/27,03:01:08,11,09,1, 11.9,1,1, -4.522, 10425.728, 405.647, 52800.549 24/03/27,03:01:08,12,09,1, 11.9,1,1, -4.522, 10425.726, 405.671, 52800.609 24/03/27,03:01:08,13,09,1, 11.9,1,1, -4.522, 10425.761, 405.675, 52800.639 24/03/27,03:01:08,14,09,1, 11.9,1,1, -4.522, 10425.694, 405.670, 52800.537 24/03/27,03:01:08,15,09,1, 11.9,1,1, -4.522, 10425.701, 405.691, 52800.668 24/03/27,03:01:08,16,09,1, 11.9,1,1, -4.522, 10425.713, 405.662, 52800.551 24/03/27,03:01:08,17,09,1, 11.9,1,1, -4.522, 10425.721, 405.671, 52800.596 24/03/27,03:01:08,18,09,1, 11.9,1,1, -4.522, 10425.713, 405.681, 52800.527 24/03/27,03:01:08,19,09,1, 11.9,1,1, -4.522, 10425.709, 405.673, 52800.572 24/03/27,03:01:09,00,11,1, 11.9,1,1, -4.520, 10425.706, 405.673, 52800.572 24/03/27,03:01:09,01,11,1, 11.9,1,1, -4.520, 10425.687, 405.687, 52800.528 24/03/27,03:01:09,02,11,1, 11.9,1,1, -4.520, 10425.674, 405.705, 52800.555 24/03/27,03:01:09,03,11,1, 11.9,1,1, -4.520, 10425.672, 405.701, 52800.562 24/03/27,03:01:09,04,11,1, 11.9,1,1, -4.520, 10425.666, 405.715, 52800.596 24/03/27,03:01:09,05,11,1, 11.9,1,1, -4.520, 10425.695, 405.718, 52800.589 24/03/27,03:01:09,06,11,1, 11.9,1,1, -4.520, 10425.673, 405.740, 52800.581 24/03/27,03:01:09,07,11,1, 11.9,1,1, -4.520, 10425.668, 405.727, 52800.585 24/03/27,03:01:09,08,11,1, 11.9,1,1, -4.520, 10425.687, 405.707, 52800.374 24/03/27,03:01:09,09,11,1, 11.9,1,1, -4.520, 10425.639, 405.750, 52800.507 24/03/27,03:01:09,10,11,1, 11.9,1,1, -4.520, 10425.636, 405.766, 52800.508 24/03/27,03:01:09,11,11,1, 11.9,1,1, -4.520, 10425.632, 405.773, 52800.551 24/03/27,03:01:09,12,11,1, 11.9,1,1, -4.520, 10425.639, 405.761, 52800.581 24/03/27,03:01:09,13,11,1, 11.9,1,1, -4.520, 10425.626, 405.758, 52800.571 24/03/27,03:01:09,14,11,1, 11.9,1,1, -4.520, 10425.622, 405.779, 52800.585 24/03/27,03:01:09,15,11,1, 11.9,1,1, -4.520, 10425.628, 405.805, 52800.568 24/03/27,03:01:09,16,11,1, 11.9,1,1, -4.520, 10425.628, 405.796, 52800.574 24/03/27,03:01:09,17,11,1, 11.9,1,1, -4.520, 10425.630, 405.796, 52800.605 24/03/27,03:01:09,18,11,1, 11.9,1,1, -4.520, 10425.632, 405.813, 52800.578 24/03/27,03:01:09,19,11,1, 11.9,1,1, -4.520, 10425.622, 405.805, 52800.606 24/03/27,03:01:10,00,10,1, 11.8,1,1, -4.524, 10425.614, 405.805, 52800.606 24/03/27,03:01:10,01,10,1, 11.8,1,1, -4.524, 10425.610, 405.819, 52800.544 24/03/27,03:01:10,02,10,1, 11.8,1,1, -4.524, 10425.599, 405.836, 52800.522 24/03/27,03:01:10,03,10,1, 11.8,1,1, -4.524, 10425.592, 405.846, 52800.616 24/03/27,03:01:10,04,10,1, 11.8,1,1, -4.524, 10425.577, 405.851, 52800.495 24/03/27,03:01:10,05,10,1, 11.8,1,1, -4.524, 10425.594, 405.858, 52800.504 24/03/27,03:01:10,06,10,1, 11.8,1,1, -4.524, 10425.561, 405.891, 52800.622 24/03/27,03:01:10,07,10,1, 11.8,1,1, -4.524, 10425.570, 405.892, 52800.597 24/03/27,03:01:10,08,10,1, 11.8,1,1, -4.524, 10425.585, 405.886, 52800.594 24/03/27,03:01:10,09,10,1, 11.8,1,1, -4.524, 10425.579, 405.910, 52800.582 24/03/27,03:01:10,10,10,1, 11.8,1,1, -4.524, 10425.548, 405.902, 52800.611 24/03/27,03:01:10,11,10,1, 11.8,1,1, -4.524, 10425.577, 405.901, 52800.587 24/03/27,03:01:10,12,10,1, 11.8,1,1, -4.524, 10425.553, 405.905, 52800.596 24/03/27,03:01:10,13,10,1, 11.8,1,1, -4.524, 10425.564, 405.930, 52800.621 24/03/27,03:01:10,14,10,1, 11.8,1,1, -4.524, 10425.568, 405.948, 52800.588 24/03/27,03:01:10,15,10,1, 11.8,1,1, -4.524, 10425.538, 405.958, 52800.595 24/03/27,03:01:10,16,10,1, 11.8,1,1, -4.524, 10425.520, 405.953, 52800.609 24/03/27,03:01:10,17,10,1, 11.8,1,1, -4.524, 10425.554, 405.960, 52800.582 24/03/27,03:01:10,18,10,1, 11.8,1,1, -4.524, 10425.528, 405.966, 52800.562 24/03/27,03:01:10,19,10,1, 11.8,1,1, -4.524, 10425.529, 406.007, 52800.605 24/03/27,03:01:11,00,10,1, 11.9,1,1, -4.524, 10425.522, 406.007, 52800.605 24/03/27,03:01:11,01,10,1, 11.9,1,1, -4.524, 10425.526, 406.006, 52800.586 24/03/27,03:01:11,02,10,1, 11.9,1,1, -4.524, 10425.503, 406.032, 52800.645 24/03/27,03:01:11,03,10,1, 11.9,1,1, -4.524, 10425.501, 406.055, 52800.600 24/03/27,03:01:11,04,10,1, 11.9,1,1, -4.524, 10425.510, 406.034, 52800.632 24/03/27,03:01:11,05,10,1, 11.9,1,1, -4.524, 10425.510, 406.078, 52800.697 24/03/27,03:01:11,06,10,1, 11.9,1,1, -4.524, 10425.489, 406.079, 52800.651 24/03/27,03:01:11,07,10,1, 11.9,1,1, -4.524, 10425.502, 406.076, 52800.600 24/03/27,03:01:11,08,10,1, 11.9,1,1, -4.524, 10425.485, 406.084, 52800.676 24/03/27,03:01:11,09,10,1, 11.9,1,1, -4.524, 10425.480, 406.098, 52800.626 24/03/27,03:01:11,10,10,1, 11.9,1,1, -4.524, 10425.485, 406.106, 52800.616 24/03/27,03:01:11,11,10,1, 11.9,1,1, -4.524, 10425.480, 406.114, 52800.610 24/03/27,03:01:11,12,10,1, 11.9,1,1, -4.524, 10425.466, 406.135, 52800.598 24/03/27,03:01:11,13,10,1, 11.9,1,1, -4.524, 10425.467, 406.177, 52800.555 24/03/27,03:01:11,14,10,1, 11.9,1,1, -4.524, 10425.438, 406.151, 52800.682 24/03/27,03:01:11,15,10,1, 11.9,1,1, -4.524, 10425.441, 406.169, 52800.580 24/03/27,03:01:11,16,10,1, 11.9,1,1, -4.524, 10425.417, 406.212, 52800.630 24/03/27,03:01:11,17,10,1, 11.9,1,1, -4.524, 10425.419, 406.212, 52800.605 24/03/27,03:01:11,18,10,1, 11.9,1,1, -4.524, 10425.419, 406.224, 52800.622 24/03/27,03:01:11,19,10,1, 11.9,1,1, -4.524, 10425.416, 406.231, 52800.608 24/03/27,03:01:12,00,11,1, 11.9,1,1, -4.523, 10425.414, 406.231, 52800.608 24/03/27,03:01:12,01,11,1, 11.9,1,1, -4.523, 10425.415, 406.255, 52800.674 24/03/27,03:01:12,02,11,1, 11.9,1,1, -4.523, 10425.388, 406.277, 52800.657 24/03/27,03:01:12,03,11,1, 11.9,1,1, -4.523, 10425.398, 406.268, 52800.633 24/03/27,03:01:12,04,11,1, 11.9,1,1, -4.523, 10425.391, 406.286, 52800.674 24/03/27,03:01:12,05,11,1, 11.9,1,1, -4.523, 10425.389, 406.299, 52800.590 24/03/27,03:01:12,06,11,1, 11.9,1,1, -4.523, 10425.386, 406.320, 52800.597 24/03/27,03:01:12,07,11,1, 11.9,1,1, -4.523, 10425.352, 406.345, 52800.683 24/03/27,03:01:12,08,11,1, 11.9,1,1, -4.523, 10425.350, 406.332, 52800.685 24/03/27,03:01:12,09,11,1, 11.9,1,1, -4.523, 10425.336, 406.352, 52800.734 24/03/27,03:01:12,10,11,1, 11.9,1,1, -4.523, 10425.327, 406.374, 52800.594 24/03/27,03:01:12,11,11,1, 11.9,1,1, -4.523, 10425.322, 406.402, 52800.650 24/03/27,03:01:12,12,11,1, 11.9,1,1, -4.523, 10425.328, 406.386, 52800.647 24/03/27,03:01:12,13,11,1, 11.9,1,1, -4.523, 10425.357, 406.416, 52800.683 24/03/27,03:01:12,14,11,1, 11.9,1,1, -4.523, 10425.341, 406.427, 52800.633 24/03/27,03:01:12,15,11,1, 11.9,1,1, -4.523, 10425.328, 406.452, 52800.699 24/03/27,03:01:12,16,11,1, 11.9,1,1, -4.523, 10425.320, 406.448, 52800.640 24/03/27,03:01:12,17,11,1, 11.9,1,1, -4.523, 10425.304, 406.466, 52800.632 24/03/27,03:01:12,18,11,1, 11.9,1,1, -4.523, 10425.286, 406.479, 52800.623 24/03/27,03:01:12,19,11,1, 11.9,1,1, -4.523, 10425.284, 406.489, 52800.702 24/03/27,03:01:13,00,11,1, 11.9,1,1, -4.522, 10425.280, 406.489, 52800.702 24/03/27,03:01:13,01,11,1, 11.9,1,1, -4.522, 10425.267, 406.529, 52800.650 24/03/27,03:01:13,02,11,1, 11.9,1,1, -4.522, 10425.272, 406.541, 52800.640 24/03/27,03:01:13,03,11,1, 11.9,1,1, -4.522, 10425.278, 406.539, 52800.676 24/03/27,03:01:13,04,11,1, 11.9,1,1, -4.522, 10425.269, 406.581, 52800.694 24/03/27,03:01:13,05,11,1, 11.9,1,1, -4.522, 10425.254, 406.580, 52800.680 24/03/27,03:01:13,06,11,1, 11.9,1,1, -4.522, 10425.238, 406.590, 52800.704 24/03/27,03:01:13,07,11,1, 11.9,1,1, -4.522, 10425.243, 406.615, 52800.649 24/03/27,03:01:13,08,11,1, 11.9,1,1, -4.522, 10425.260, 406.614, 52800.644 24/03/27,03:01:13,09,11,1, 11.9,1,1, -4.522, 10425.223, 406.639, 52800.697 24/03/27,03:01:13,10,11,1, 11.9,1,1, -4.522, 10425.239, 406.649, 52800.641 24/03/27,03:01:13,11,11,1, 11.9,1,1, -4.522, 10425.211, 406.663, 52800.615 24/03/27,03:01:13,12,11,1, 11.9,1,1, -4.522, 10425.205, 406.684, 52800.699 24/03/27,03:01:13,13,11,1, 11.9,1,1, -4.522, 10425.177, 406.695, 52800.733 24/03/27,03:01:13,14,11,1, 11.9,1,1, -4.522, 10425.210, 406.707, 52800.688 24/03/27,03:01:13,15,11,1, 11.9,1,1, -4.522, 10425.185, 406.725, 52800.646 24/03/27,03:01:13,16,11,1, 11.9,1,1, -4.522, 10425.186, 406.720, 52800.671 24/03/27,03:01:13,17,11,1, 11.9,1,1, -4.522, 10425.155, 406.752, 52800.692 24/03/27,03:01:13,18,11,1, 11.9,1,1, -4.522, 10425.144, 406.760, 52800.682 24/03/27,03:01:13,19,11,1, 11.9,1,1, -4.522, 10425.154, 406.782, 52800.713 24/03/27,03:01:14,00,11,1, 11.9,1,1, -4.521, 10425.147, 406.782, 52800.713 24/03/27,03:01:14,01,11,1, 11.9,1,1, -4.521, 10425.158, 406.779, 52800.622 24/03/27,03:01:14,02,11,1, 11.9,1,1, -4.521, 10425.124, 406.817, 52800.684 24/03/27,03:01:14,03,11,1, 11.9,1,1, -4.521, 10425.122, 406.807, 52800.674 24/03/27,03:01:14,04,11,1, 11.9,1,1, -4.521, 10425.100, 406.841, 52800.669 24/03/27,03:01:14,05,11,1, 11.9,1,1, -4.521, 10425.126, 406.861, 52800.716 24/03/27,03:01:14,06,11,1, 11.9,1,1, -4.521, 10425.114, 406.844, 52800.678 24/03/27,03:01:14,07,11,1, 11.9,1,1, -4.521, 10425.112, 406.873, 52800.724 24/03/27,03:01:14,08,11,1, 11.9,1,1, -4.521, 10425.116, 406.872, 52800.622 24/03/27,03:01:14,09,11,1, 11.9,1,1, -4.521, 10425.080, 406.900, 52800.728 24/03/27,03:01:14,10,11,1, 11.9,1,1, -4.521, 10425.075, 406.893, 52800.634 24/03/27,03:01:14,11,11,1, 11.9,1,1, -4.521, 10425.082, 406.926, 52800.723 24/03/27,03:01:14,12,11,1, 11.9,1,1, -4.521, 10425.062, 406.933, 52800.696 24/03/27,03:01:14,13,11,1, 11.9,1,1, -4.521, 10425.056, 406.935, 52800.670 24/03/27,03:01:14,14,11,1, 11.9,1,1, -4.521, 10425.064, 406.951, 52800.701 24/03/27,03:01:14,15,11,1, 11.9,1,1, -4.521, 10425.041, 406.946, 52800.596 24/03/27,03:01:14,16,11,1, 11.9,1,1, -4.521, 10425.057, 406.980, 52800.664 24/03/27,03:01:14,17,11,1, 11.9,1,1, -4.521, 10425.048, 407.002, 52800.729 24/03/27,03:01:14,18,11,1, 11.9,1,1, -4.521, 10425.007, 406.998, 52800.695 24/03/27,03:01:14,19,11,1, 11.9,1,1, -4.521, 10425.024, 407.017, 52800.643 24/03/27,03:01:15,00,11,1, 11.9,1,1, -4.526, 10425.022, 407.017, 52800.643 24/03/27,03:01:15,01,11,1, 11.9,1,1, -4.526, 10424.989, 407.025, 52800.636 24/03/27,03:01:15,02,11,1, 11.9,1,1, -4.526, 10424.987, 407.052, 52800.660 24/03/27,03:01:15,03,11,1, 11.9,1,1, -4.526, 10424.974, 407.073, 52800.749 24/03/27,03:01:15,04,11,1, 11.9,1,1, -4.526, 10424.979, 407.078, 52800.685 24/03/27,03:01:15,05,11,1, 11.9,1,1, -4.526, 10424.949, 407.087, 52800.698 24/03/27,03:01:15,06,11,1, 11.9,1,1, -4.526, 10424.973, 407.077, 52800.729 24/03/27,03:01:15,07,11,1, 11.9,1,1, -4.526, 10424.942, 407.107, 52800.689 24/03/27,03:01:15,08,11,1, 11.9,1,1, -4.526, 10424.931, 407.126, 52800.692 24/03/27,03:01:15,09,11,1, 11.9,1,1, -4.526, 10424.944, 407.107, 52800.660 24/03/27,03:01:15,10,11,1, 11.9,1,1, -4.526, 10424.894, 407.119, 52800.665 24/03/27,03:01:15,11,11,1, 11.9,1,1, -4.526, 10424.911, 407.123, 52800.673 24/03/27,03:01:15,12,11,1, 11.9,1,1, -4.526, 10424.892, 407.153, 52800.755 24/03/27,03:01:15,13,11,1, 11.9,1,1, -4.526, 10424.887, 407.126, 52800.715 24/03/27,03:01:15,14,11,1, 11.9,1,1, -4.526, 10424.891, 407.142, 52800.703 24/03/27,03:01:15,15,11,1, 11.9,1,1, -4.526, 10424.906, 407.176, 52800.760 24/03/27,03:01:15,16,11,1, 11.9,1,1, -4.526, 10424.867, 407.154, 52800.739 24/03/27,03:01:15,17,11,1, 11.9,1,1, -4.526, 10424.887, 407.195, 52800.729 24/03/27,03:01:15,18,11,1, 11.9,1,1, -4.526, 10424.872, 407.192, 52800.660 24/03/27,03:01:15,19,11,1, 11.9,1,1, -4.526, 10424.852, 407.186, 52800.758 24/03/27,03:01:16,00,11,1, 11.9,1,1, -4.523, 10424.846, 407.186, 52800.758 24/03/27,03:01:16,01,11,1, 11.9,1,1, -4.523, 10424.840, 407.200, 52800.729 24/03/27,03:01:16,02,11,1, 11.9,1,1, -4.523, 10424.810, 407.217, 52800.630 24/03/27,03:01:16,03,11,1, 11.9,1,1, -4.523, 10424.800, 407.227, 52800.727 24/03/27,03:01:16,04,11,1, 11.9,1,1, -4.523, 10424.836, 407.244, 52800.820 24/03/27,03:01:16,05,11,1, 11.9,1,1, -4.523, 10424.804, 407.248, 52800.791 24/03/27,03:01:16,06,11,1, 11.9,1,1, -4.523, 10424.802, 407.229, 52800.740 24/03/27,03:01:16,07,11,1, 11.9,1,1, -4.523, 10424.792, 407.253, 52800.782 24/03/27,03:01:16,08,11,1, 11.9,1,1, -4.523, 10424.776, 407.268, 52800.779 24/03/27,03:01:16,09,11,1, 11.9,1,1, -4.523, 10424.783, 407.278, 52800.783 24/03/27,03:01:16,10,11,1, 11.9,1,1, -4.523, 10424.796, 407.276, 52800.749 24/03/27,03:01:16,11,11,1, 11.9,1,1, -4.523, 10424.745, 407.268, 52800.666 24/03/27,03:01:16,12,11,1, 11.9,1,1, -4.523, 10424.767, 407.269, 52800.773 24/03/27,03:01:16,13,11,1, 11.9,1,1, -4.523, 10424.745, 407.308, 52800.698 24/03/27,03:01:16,14,11,1, 11.9,1,1, -4.523, 10424.778, 407.307, 52800.753 24/03/27,03:01:16,15,11,1, 11.9,1,1, -4.523, 10424.739, 407.286, 52800.528 24/03/27,03:01:16,16,11,1, 11.9,1,1, -4.523, 10424.732, 407.309, 52800.855 24/03/27,03:01:16,17,11,1, 11.9,1,1, -4.523, 10424.727, 407.334, 52800.988 24/03/27,03:01:16,18,11,1, 11.9,1,1, -4.523, 10424.724, 407.328, 52800.836 24/03/27,03:01:16,19,11,1, 11.9,1,1, -4.523, 10424.741, 407.323, 52800.742 24/03/27,03:01:17,00,11,1, 11.9,1,1, -4.522, 10424.738, 407.323, 52800.742 24/03/27,03:01:17,01,11,1, 11.9,1,1, -4.522, 10424.706, 407.343, 52800.804 24/03/27,03:01:17,02,11,1, 11.9,1,1, -4.522, 10424.706, 407.349, 52800.734 24/03/27,03:01:17,03,11,1, 11.9,1,1, -4.522, 10424.708, 407.355, 52800.726 24/03/27,03:01:17,04,11,1, 11.9,1,1, -4.522, 10424.688, 407.378, 52800.816 24/03/27,03:01:17,05,11,1, 11.9,1,1, -4.522, 10424.707, 407.371, 52800.772 24/03/27,03:01:17,06,11,1, 11.9,1,1, -4.522, 10424.714, 407.379, 52800.758 24/03/27,03:01:17,07,11,1, 11.9,1,1, -4.522, 10424.675, 407.395, 52800.833 24/03/27,03:01:17,08,11,1, 11.9,1,1, -4.522, 10424.685, 407.378, 52800.739 24/03/27,03:01:17,09,11,1, 11.9,1,1, -4.522, 10424.682, 407.387, 52800.762 24/03/27,03:01:17,10,11,1, 11.9,1,1, -4.522, 10424.691, 407.415, 52800.787 24/03/27,03:01:17,11,11,1, 11.9,1,1, -4.522, 10424.662, 407.410, 52800.810 24/03/27,03:01:17,12,11,1, 11.9,1,1, -4.522, 10424.663, 407.420, 52800.797 24/03/27,03:01:17,13,11,1, 11.9,1,1, -4.522, 10424.667, 407.409, 52800.754 24/03/27,03:01:17,14,11,1, 11.9,1,1, -4.522, 10424.665, 407.415, 52800.795 24/03/27,03:01:17,15,11,1, 11.9,1,1, -4.522, 10424.659, 407.411, 52800.823 24/03/27,03:01:17,16,11,1, 11.9,1,1, -4.522, 10424.663, 407.411, 52800.749 24/03/27,03:01:17,17,11,1, 11.9,1,1, -4.522, 10424.659, 407.428, 52800.782 24/03/27,03:01:17,18,11,1, 11.9,1,1, -4.522, 10424.654, 407.428, 52800.851 24/03/27,03:01:17,19,11,1, 11.9,1,1, -4.522, 10424.660, 407.412, 52800.703 24/03/27,03:01:18,00,11,1, 11.9,1,1, -4.524, 10424.654, 407.412, 52800.703 24/03/27,03:01:18,01,11,1, 11.9,1,1, -4.524, 10424.647, 407.431, 52800.828 24/03/27,03:01:18,02,11,1, 11.9,1,1, -4.524, 10424.639, 407.449, 52800.881 24/03/27,03:01:18,03,11,1, 11.9,1,1, -4.524, 10424.633, 407.439, 52800.801 24/03/27,03:01:18,04,11,1, 11.9,1,1, -4.524, 10424.627, 407.456, 52800.828 24/03/27,03:01:18,05,11,1, 11.9,1,1, -4.524, 10424.645, 407.468, 52800.821 24/03/27,03:01:18,06,11,1, 11.9,1,1, -4.524, 10424.643, 407.469, 52800.850 24/03/27,03:01:18,07,11,1, 11.9,1,1, -4.524, 10424.627, 407.472, 52800.830 24/03/27,03:01:18,08,11,1, 11.9,1,1, -4.524, 10424.650, 407.487, 52800.869 24/03/27,03:01:18,09,11,1, 11.9,1,1, -4.524, 10424.622, 407.489, 52800.798 24/03/27,03:01:18,10,11,1, 11.9,1,1, -4.524, 10424.625, 407.516, 52800.916 24/03/27,03:01:18,11,11,1, 11.9,1,1, -4.524, 10424.651, 407.486, 52800.882 24/03/27,03:01:18,12,11,1, 11.9,1,1, -4.524, 10424.630, 407.493, 52800.759 24/03/27,03:01:18,13,11,1, 11.9,1,1, -4.524, 10424.617, 407.489, 52800.820 24/03/27,03:01:18,14,11,1, 11.9,1,1, -4.524, 10424.588, 407.530, 52800.859 24/03/27,03:01:18,15,11,1, 11.9,1,1, -4.524, 10424.633, 407.523, 52800.822 24/03/27,03:01:18,16,11,1, 11.9,1,1, -4.524, 10424.622, 407.512, 52800.881 24/03/27,03:01:18,17,11,1, 11.9,1,1, -4.524, 10424.600, 407.525, 52800.882 24/03/27,03:01:18,18,11,1, 11.9,1,1, -4.524, 10424.589, 407.531, 52800.886 24/03/27,03:01:18,19,11,1, 11.9,1,1, -4.524, 10424.609, 407.537, 52800.867 24/03/27,03:01:19,00,11,1, 11.9,1,1, -4.524, 10424.604, 407.537, 52800.867 24/03/27,03:01:19,01,11,1, 11.9,1,1, -4.524, 10424.605, 407.544, 52800.921 24/03/27,03:01:19,02,11,1, 11.9,1,1, -4.524, 10424.593, 407.545, 52800.903 24/03/27,03:01:19,03,11,1, 11.9,1,1, -4.524, 10424.598, 407.544, 52800.881 24/03/27,03:01:19,04,11,1, 11.9,1,1, -4.524, 10424.619, 407.570, 52800.883 24/03/27,03:01:19,05,11,1, 11.9,1,1, -4.524, 10424.626, 407.563, 52800.879 24/03/27,03:01:19,06,11,1, 11.9,1,1, -4.524, 10424.626, 407.564, 52800.903 24/03/27,03:01:19,07,11,1, 11.9,1,1, -4.524, 10424.610, 407.552, 52800.890 24/03/27,03:01:19,08,11,1, 11.9,1,1, -4.524, 10424.619, 407.586, 52800.932 24/03/27,03:01:19,09,11,1, 11.9,1,1, -4.524, 10424.606, 407.570, 52800.940 24/03/27,03:01:19,10,11,1, 11.9,1,1, -4.524, 10424.610, 407.567, 52800.930 24/03/27,03:01:19,11,11,1, 11.9,1,1, -4.524, 10424.621, 407.566, 52800.875 24/03/27,03:01:19,12,11,1, 11.9,1,1, -4.524, 10424.610, 407.594, 52800.927 24/03/27,03:01:19,13,11,1, 11.9,1,1, -4.524, 10424.621, 407.595, 52800.928 24/03/27,03:01:19,14,11,1, 11.9,1,1, -4.524, 10424.619, 407.613, 52800.900 24/03/27,03:01:19,15,11,1, 11.9,1,1, -4.524, 10424.609, 407.593, 52800.921 24/03/27,03:01:19,16,11,1, 11.9,1,1, -4.524, 10424.605, 407.582, 52800.940 24/03/27,03:01:19,17,11,1, 11.9,1,1, -4.524, 10424.607, 407.608, 52800.913 24/03/27,03:01:19,18,11,1, 11.9,1,1, -4.524, 10424.596, 407.617, 52801.011 24/03/27,03:01:19,19,11,1, 11.9,1,1, -4.524, 10424.615, 407.604, 52800.948 24/03/27,03:01:20,00,11,1, 11.9,1,1, -4.521, 10424.613, 407.604, 52800.948 24/03/27,03:01:20,01,11,1, 11.9,1,1, -4.521, 10424.601, 407.625, 52801.177 24/03/27,03:01:20,02,11,1, 11.9,1,1, -4.521, 10424.628, 407.603, 52800.930 24/03/27,03:01:20,03,11,1, 11.9,1,1, -4.521, 10424.642, 407.621, 52800.879 24/03/27,03:01:20,04,11,1, 11.9,1,1, -4.521, 10424.638, 407.615, 52800.922 24/03/27,03:01:20,05,11,1, 11.9,1,1, -4.521, 10424.611, 407.611, 52800.946 24/03/27,03:01:20,06,11,1, 11.9,1,1, -4.521, 10424.612, 407.608, 52800.899 24/03/27,03:01:20,07,11,1, 11.9,1,1, -4.521, 10424.621, 407.620, 52800.937 24/03/27,03:01:20,08,11,1, 11.9,1,1, -4.521, 10424.616, 407.608, 52800.948 24/03/27,03:01:20,09,11,1, 11.9,1,1, -4.521, 10424.630, 407.612, 52800.937 24/03/27,03:01:20,10,11,1, 11.9,1,1, -4.521, 10424.594, 407.602, 52800.914 24/03/27,03:01:20,11,11,1, 11.9,1,1, -4.521, 10424.609, 407.625, 52800.940 24/03/27,03:01:20,12,11,1, 11.9,1,1, -4.521, 10424.599, 407.607, 52800.968 24/03/27,03:01:20,13,11,1, 11.9,1,1, -4.521, 10424.623, 407.590, 52800.897 24/03/27,03:01:20,14,11,1, 11.9,1,1, -4.521, 10424.592, 407.571, 52800.930 24/03/27,03:01:20,15,11,1, 11.9,1,1, -4.521, 10424.616, 407.605, 52800.937 24/03/27,03:01:20,16,11,1, 11.9,1,1, -4.521, 10424.615, 407.604, 52800.949 24/03/27,03:01:20,17,11,1, 11.9,1,1, -4.521, 10424.596, 407.574, 52800.970 24/03/27,03:01:20,18,11,1, 11.9,1,1, -4.521, 10424.605, 407.594, 52800.930 24/03/27,03:01:20,19,11,1, 11.9,1,1, -4.521, 10424.604, 407.578, 52800.955 24/03/27,03:01:21,00,11,1, 11.9,1,1, -4.523, 10424.604, 407.578, 52800.955 24/03/27,03:01:21,01,11,1, 11.9,1,1, -4.523, 10424.602, 407.609, 52800.938 24/03/27,03:01:21,02,11,1, 11.9,1,1, -4.523, 10424.578, 407.591, 52800.930 24/03/27,03:01:21,03,11,1, 11.9,1,1, -4.523, 10424.603, 407.586, 52800.981 24/03/27,03:01:21,04,11,1, 11.9,1,1, -4.523, 10424.604, 407.604, 52800.943 24/03/27,03:01:21,05,11,1, 11.9,1,1, -4.523, 10424.619, 407.582, 52800.927 24/03/27,03:01:21,06,11,1, 11.9,1,1, -4.523, 10424.628, 407.593, 52800.932 24/03/27,03:01:21,07,11,1, 11.9,1,1, -4.523, 10424.607, 407.590, 52800.969 24/03/27,03:01:21,08,11,1, 11.9,1,1, -4.523, 10424.607, 407.571, 52800.870 24/03/27,03:01:21,09,11,1, 11.9,1,1, -4.523, 10424.610, 407.587, 52800.960 24/03/27,03:01:21,10,11,1, 11.9,1,1, -4.523, 10424.591, 407.584, 52800.909 24/03/27,03:01:21,11,11,1, 11.9,1,1, -4.523, 10424.628, 407.611, 52800.975 24/03/27,03:01:21,12,11,1, 11.9,1,1, -4.523, 10424.625, 407.586, 52800.974 24/03/27,03:01:21,13,11,1, 11.9,1,1, -4.523, 10424.614, 407.582, 52800.936 24/03/27,03:01:21,14,11,1, 11.9,1,1, -4.523, 10424.617, 407.593, 52800.960 24/03/27,03:01:21,15,11,1, 11.9,1,1, -4.523, 10424.612, 407.612, 52800.895 24/03/27,03:01:21,16,11,1, 11.9,1,1, -4.523, 10424.619, 407.606, 52800.946 24/03/27,03:01:21,17,11,1, 11.9,1,1, -4.523, 10424.604, 407.581, 52800.950 24/03/27,03:01:21,18,11,1, 11.9,1,1, -4.523, 10424.603, 407.585, 52800.964 24/03/27,03:01:21,19,11,1, 11.9,1,1, -4.523, 10424.603, 407.585, 52800.965 24/03/27,03:01:22,00,10,1, 11.9,1,1, -4.523, 10424.596, 407.585, 52800.965 24/03/27,03:01:22,01,10,1, 11.9,1,1, -4.523, 10424.593, 407.576, 52800.899 24/03/27,03:01:22,02,10,1, 11.9,1,1, -4.523, 10424.619, 407.577, 52800.910 24/03/27,03:01:22,03,10,1, 11.9,1,1, -4.523, 10424.609, 407.563, 52800.909 24/03/27,03:01:22,04,10,1, 11.9,1,1, -4.523, 10424.576, 407.590, 52800.967 24/03/27,03:01:22,05,10,1, 11.9,1,1, -4.523, 10424.582, 407.607, 52800.921 24/03/27,03:01:22,06,10,1, 11.9,1,1, -4.523, 10424.592, 407.592, 52800.870 24/03/27,03:01:22,07,10,1, 11.9,1,1, -4.523, 10424.568, 407.592, 52800.890 24/03/27,03:01:22,08,10,1, 11.9,1,1, -4.523, 10424.584, 407.556, 52800.969 24/03/27,03:01:22,09,10,1, 11.9,1,1, -4.523, 10424.581, 407.599, 52800.976 24/03/27,03:01:22,10,10,1, 11.9,1,1, -4.523, 10424.583, 407.577, 52800.932 24/03/27,03:01:22,11,10,1, 11.9,1,1, -4.523, 10424.586, 407.589, 52800.890 24/03/27,03:01:22,12,10,1, 11.9,1,1, -4.523, 10424.540, 407.592, 52800.963 24/03/27,03:01:22,13,10,1, 11.9,1,1, -4.523, 10424.556, 407.605, 52800.963 24/03/27,03:01:22,14,10,1, 11.9,1,1, -4.523, 10424.561, 407.603, 52800.990 24/03/27,03:01:22,15,10,1, 11.9,1,1, -4.523, 10424.520, 407.600, 52800.958 24/03/27,03:01:22,16,10,1, 11.9,1,1, -4.523, 10424.523, 407.594, 52800.940 24/03/27,03:01:22,17,10,1, 11.9,1,1, -4.523, 10424.529, 407.594, 52800.947 24/03/27,03:01:22,18,10,1, 11.9,1,1, -4.523, 10424.522, 407.590, 52800.978 24/03/27,03:01:22,19,10,1, 11.9,1,1, -4.523, 10424.518, 407.613, 52800.983 24/03/27,03:01:23,00,10,1, 11.9,1,1, -4.526, 10424.513, 407.613, 52800.983 24/03/27,03:01:23,01,10,1, 11.9,1,1, -4.526, 10424.507, 407.584, 52801.005 24/03/27,03:01:23,02,10,1, 11.9,1,1, -4.526, 10424.534, 407.586, 52801.002 24/03/27,03:01:23,03,10,1, 11.9,1,1, -4.526, 10424.461, 407.614, 52801.090 24/03/27,03:01:23,04,10,1, 11.9,1,1, -4.526, 10424.516, 407.585, 52800.974 24/03/27,03:01:23,05,10,1, 11.9,1,1, -4.526, 10424.513, 407.596, 52801.005 24/03/27,03:01:23,06,10,1, 11.9,1,1, -4.526, 10424.491, 407.615, 52801.030 24/03/27,03:01:23,07,10,1, 11.9,1,1, -4.526, 10424.461, 407.608, 52800.960 24/03/27,03:01:23,08,10,1, 11.9,1,1, -4.526, 10424.464, 407.618, 52800.962 24/03/27,03:01:23,09,10,1, 11.9,1,1, -4.526, 10424.476, 407.583, 52801.021 24/03/27,03:01:23,10,10,1, 11.9,1,1, -4.526, 10424.457, 407.584, 52800.971 24/03/27,03:01:23,11,10,1, 11.9,1,1, -4.526, 10424.446, 407.575, 52800.966 24/03/27,03:01:23,12,10,1, 11.9,1,1, -4.526, 10424.443, 407.595, 52800.951 24/03/27,03:01:23,13,10,1, 11.9,1,1, -4.526, 10424.448, 407.580, 52801.002 24/03/27,03:01:23,14,10,1, 11.9,1,1, -4.526, 10424.432, 407.601, 52800.990 24/03/27,03:01:23,15,10,1, 11.9,1,1, -4.526, 10424.410, 407.597, 52801.016 24/03/27,03:01:23,16,10,1, 11.9,1,1, -4.526, 10424.379, 407.610, 52800.965 24/03/27,03:01:23,17,10,1, 11.9,1,1, -4.526, 10424.389, 407.605, 52801.034 24/03/27,03:01:23,18,10,1, 11.9,1,1, -4.526, 10424.357, 407.605, 52800.986 24/03/27,03:01:23,19,10,1, 11.9,1,1, -4.526, 10424.370, 407.606, 52800.979 24/03/27,03:01:24,00,10,1, 11.9,1,1, -4.524, 10424.362, 407.606, 52800.979 24/03/27,03:01:24,01,10,1, 11.9,1,1, -4.524, 10424.376, 407.588, 52801.015 24/03/27,03:01:24,02,10,1, 11.9,1,1, -4.524, 10424.390, 407.615, 52801.019 24/03/27,03:01:24,03,10,1, 11.9,1,1, -4.524, 10424.365, 407.605, 52801.010 24/03/27,03:01:24,04,10,1, 11.9,1,1, -4.524, 10424.364, 407.621, 52801.019 24/03/27,03:01:24,05,10,1, 11.9,1,1, -4.524, 10424.343, 407.603, 52801.014 24/03/27,03:01:24,06,10,1, 11.9,1,1, -4.524, 10424.338, 407.639, 52801.024 24/03/27,03:01:24,07,10,1, 11.9,1,1, -4.524, 10424.346, 407.638, 52800.981 24/03/27,03:01:24,08,10,1, 11.9,1,1, -4.524, 10424.355, 407.627, 52800.919 24/03/27,03:01:24,09,10,1, 11.9,1,1, -4.524, 10424.339, 407.621, 52801.031 24/03/27,03:01:24,10,10,1, 11.9,1,1, -4.524, 10424.323, 407.620, 52801.029 24/03/27,03:01:24,11,10,1, 11.9,1,1, -4.524, 10424.323, 407.635, 52801.018 24/03/27,03:01:24,12,10,1, 11.9,1,1, -4.524, 10424.273, 407.634, 52800.996 24/03/27,03:01:24,13,10,1, 11.9,1,1, -4.524, 10424.332, 407.621, 52800.971 24/03/27,03:01:24,14,10,1, 11.9,1,1, -4.524, 10424.301, 407.611, 52801.005 24/03/27,03:01:24,15,10,1, 11.9,1,1, -4.524, 10424.292, 407.608, 52800.945 24/03/27,03:01:24,16,10,1, 11.9,1,1, -4.524, 10424.308, 407.619, 52800.943 24/03/27,03:01:24,17,10,1, 11.9,1,1, -4.524, 10424.304, 407.634, 52801.056 24/03/27,03:01:24,18,10,1, 11.9,1,1, -4.524, 10424.276, 407.619, 52801.032 24/03/27,03:01:24,19,10,1, 11.9,1,1, -4.524, 10424.269, 407.617, 52800.998 24/03/27,03:01:25,00,11,1, 12.0,1,1, -4.524, 10424.262, 407.617, 52800.998 24/03/27,03:01:25,01,11,1, 12.0,1,1, -4.524, 10424.268, 407.638, 52801.009 24/03/27,03:01:25,02,11,1, 12.0,1,1, -4.524, 10424.248, 407.611, 52800.969 24/03/27,03:01:25,03,11,1, 12.0,1,1, -4.524, 10424.252, 407.619, 52800.968 24/03/27,03:01:25,04,11,1, 12.0,1,1, -4.524, 10424.267, 407.624, 52801.003 24/03/27,03:01:25,05,11,1, 12.0,1,1, -4.524, 10424.237, 407.614, 52800.943 24/03/27,03:01:25,06,11,1, 12.0,1,1, -4.524, 10424.245, 407.627, 52801.056 24/03/27,03:01:25,07,11,1, 12.0,1,1, -4.524, 10424.255, 407.625, 52800.989 24/03/27,03:01:25,08,11,1, 12.0,1,1, -4.524, 10424.256, 407.613, 52800.921 24/03/27,03:01:25,09,11,1, 12.0,1,1, -4.524, 10424.236, 407.598, 52800.936 24/03/27,03:01:25,10,11,1, 12.0,1,1, -4.524, 10424.223, 407.621, 52800.942 24/03/27,03:01:25,11,11,1, 12.0,1,1, -4.524, 10424.198, 407.622, 52801.025 24/03/27,03:01:25,12,11,1, 12.0,1,1, -4.524, 10424.230, 407.631, 52800.914 24/03/27,03:01:25,13,11,1, 12.0,1,1, -4.524, 10424.195, 407.601, 52801.002 24/03/27,03:01:25,14,11,1, 12.0,1,1, -4.524, 10424.201, 407.628, 52800.994 24/03/27,03:01:25,15,11,1, 12.0,1,1, -4.524, 10424.218, 407.614, 52800.934 24/03/27,03:01:25,16,11,1, 12.0,1,1, -4.524, 10424.174, 407.625, 52801.052 24/03/27,03:01:25,17,11,1, 12.0,1,1, -4.524, 10424.209, 407.611, 52800.925 24/03/27,03:01:25,18,11,1, 12.0,1,1, -4.524, 10424.167, 407.618, 52800.997 24/03/27,03:01:25,19,11,1, 12.0,1,1, -4.524, 10424.186, 407.599, 52800.975 24/03/27,03:01:26,00,09,1, 11.9,1,1, -4.525, 10424.179, 407.599, 52800.975 24/03/27,03:01:26,01,09,1, 11.9,1,1, -4.525, 10424.211, 407.604, 52800.932 24/03/27,03:01:26,02,09,1, 11.9,1,1, -4.525, 10424.185, 407.579, 52800.919 24/03/27,03:01:26,03,09,1, 11.9,1,1, -4.525, 10424.196, 407.599, 52800.920 24/03/27,03:01:26,04,09,1, 11.9,1,1, -4.525, 10424.195, 407.602, 52800.932 24/03/27,03:01:26,05,09,1, 11.9,1,1, -4.525, 10424.188, 407.614, 52800.958 24/03/27,03:01:26,06,09,1, 11.9,1,1, -4.525, 10424.162, 407.587, 52800.902 24/03/27,03:01:26,07,09,1, 11.9,1,1, -4.525, 10424.168, 407.606, 52800.911 24/03/27,03:01:26,08,09,1, 11.9,1,1, -4.525, 10424.168, 407.606, 52800.916 24/03/27,03:01:26,09,09,1, 11.9,1,1, -4.525, 10424.174, 407.605, 52800.924 24/03/27,03:01:26,10,09,1, 11.9,1,1, -4.525, 10424.191, 407.606, 52800.944 24/03/27,03:01:26,11,09,1, 11.9,1,1, -4.525, 10424.184, 407.574, 52800.887 24/03/27,03:01:26,12,09,1, 11.9,1,1, -4.525, 10424.207, 407.617, 52800.929 24/03/27,03:01:26,13,09,1, 11.9,1,1, -4.525, 10424.168, 407.600, 52800.960 24/03/27,03:01:26,14,09,1, 11.9,1,1, -4.525, 10424.186, 407.615, 52800.938 24/03/27,03:01:26,15,09,1, 11.9,1,1, -4.525, 10424.179, 407.603, 52800.879 24/03/27,03:01:26,16,09,1, 11.9,1,1, -4.525, 10424.161, 407.565, 52800.826 24/03/27,03:01:26,17,09,1, 11.9,1,1, -4.525, 10424.185, 407.579, 52800.954 24/03/27,03:01:26,18,09,1, 11.9,1,1, -4.525, 10424.168, 407.595, 52800.931 24/03/27,03:01:26,19,09,1, 11.9,1,1, -4.525, 10424.192, 407.590, 52800.944 24/03/27,03:01:27,00,10,1, 11.9,1,1, -4.523, 10424.187, 407.590, 52800.944 24/03/27,03:01:27,01,10,1, 11.9,1,1, -4.523, 10424.173, 407.578, 52800.801 24/03/27,03:01:27,02,10,1, 11.9,1,1, -4.523, 10424.186, 407.604, 52800.912 24/03/27,03:01:27,03,10,1, 11.9,1,1, -4.523, 10424.186, 407.617, 52800.826 24/03/27,03:01:27,04,10,1, 11.9,1,1, -4.523, 10424.179, 407.604, 52800.844 24/03/27,03:01:27,05,10,1, 11.9,1,1, -4.523, 10424.171, 407.604, 52800.853 24/03/27,03:01:27,06,10,1, 11.9,1,1, -4.523, 10424.193, 407.577, 52800.863 24/03/27,03:01:27,07,10,1, 11.9,1,1, -4.523, 10424.187, 407.611, 52800.825 24/03/27,03:01:27,08,10,1, 11.9,1,1, -4.523, 10424.172, 407.624, 52800.851 24/03/27,03:01:27,09,10,1, 11.9,1,1, -4.523, 10424.194, 407.596, 52800.844 24/03/27,03:01:27,10,10,1, 11.9,1,1, -4.523, 10424.178, 407.602, 52800.857 24/03/27,03:01:27,11,10,1, 11.9,1,1, -4.523, 10424.224, 407.618, 52800.829 24/03/27,03:01:27,12,10,1, 11.9,1,1, -4.523, 10424.203, 407.625, 52800.815 24/03/27,03:01:27,13,10,1, 11.9,1,1, -4.523, 10424.189, 407.634, 52800.854 24/03/27,03:01:27,14,10,1, 11.9,1,1, -4.523, 10424.214, 407.637, 52800.872 24/03/27,03:01:27,15,10,1, 11.9,1,1, -4.523, 10424.214, 407.602, 52800.895 24/03/27,03:01:27,16,10,1, 11.9,1,1, -4.523, 10424.227, 407.614, 52800.769 24/03/27,03:01:27,17,10,1, 11.9,1,1, -4.523, 10424.221, 407.657, 52800.816 24/03/27,03:01:27,18,10,1, 11.9,1,1, -4.523, 10424.216, 407.638, 52800.791 24/03/27,03:01:27,19,10,1, 11.9,1,1, -4.523, 10424.213, 407.631, 52800.799 24/03/27,03:01:28,00,09,1, 11.9,1,1, -4.522, 10424.212, 407.631, 52800.799 24/03/27,03:01:28,01,09,1, 11.9,1,1, -4.522, 10424.248, 407.646, 52800.871 24/03/27,03:01:28,02,09,1, 11.9,1,1, -4.522, 10424.218, 407.670, 52800.758 24/03/27,03:01:28,03,09,1, 11.9,1,1, -4.522, 10424.236, 407.667, 52800.669 24/03/27,03:01:28,04,09,1, 11.9,1,1, -4.522, 10424.278, 407.633, 52800.815 24/03/27,03:01:28,05,09,1, 11.9,1,1, -4.522, 10424.253, 407.619, 52800.686 24/03/27,03:01:28,06,09,1, 11.9,1,1, -4.522, 10424.296, 407.649, 52800.812 24/03/27,03:01:28,07,09,1, 11.9,1,1, -4.522, 10424.282, 407.648, 52800.776 24/03/27,03:01:28,08,09,1, 11.9,1,1, -4.522, 10424.287, 407.645, 52800.731 24/03/27,03:01:28,09,09,1, 11.9,1,1, -4.522, 10424.254, 407.636, 52800.685 24/03/27,03:01:28,10,09,1, 11.9,1,1, -4.522, 10424.308, 407.627, 52800.643 24/03/27,03:01:28,11,09,1, 11.9,1,1, -4.522, 10424.296, 407.652, 52800.706 24/03/27,03:01:28,12,09,1, 11.9,1,1, -4.522, 10424.288, 407.656, 52800.726 24/03/27,03:01:28,13,09,1, 11.9,1,1, -4.522, 10424.294, 407.640, 52800.734 24/03/27,03:01:28,14,09,1, 11.9,1,1, -4.522, 10424.332, 407.631, 52800.641 24/03/27,03:01:28,15,09,1, 11.9,1,1, -4.522, 10424.320, 407.660, 52800.786 24/03/27,03:01:28,16,09,1, 11.9,1,1, -4.522, 10424.318, 407.658, 52800.819 24/03/27,03:01:28,17,09,1, 11.9,1,1, -4.522, 10424.354, 407.664, 52800.835 24/03/27,03:01:28,18,09,1, 11.9,1,1, -4.522, 10424.342, 407.665, 52800.771 24/03/27,03:01:28,19,09,1, 11.9,1,1, -4.522, 10424.349, 407.645, 52800.815 24/03/27,03:01:29,00,10,1, 11.9,1,1, -4.521, 10424.346, 407.645, 52800.815 24/03/27,03:01:29,01,10,1, 11.9,1,1, -4.521, 10424.362, 407.692, 52800.766 24/03/27,03:01:29,02,10,1, 11.9,1,1, -4.521, 10424.359, 407.681, 52800.778 24/03/27,03:01:29,03,10,1, 11.9,1,1, -4.521, 10424.379, 407.682, 52800.737 24/03/27,03:01:29,04,10,1, 11.9,1,1, -4.521, 10424.369, 407.677, 52800.784 24/03/27,03:01:29,05,10,1, 11.9,1,1, -4.521, 10424.377, 407.699, 52800.977 24/03/27,03:01:29,06,10,1, 11.9,1,1, -4.521, 10424.447, 407.684, 52800.753 24/03/27,03:01:29,07,10,1, 11.9,1,1, -4.521, 10424.414, 407.697, 52800.714 24/03/27,03:01:29,08,10,1, 11.9,1,1, -4.521, 10424.449, 407.688, 52800.731 24/03/27,03:01:29,09,10,1, 11.9,1,1, -4.521, 10424.420, 407.687, 52800.736 24/03/27,03:01:29,10,10,1, 11.9,1,1, -4.521, 10424.431, 407.705, 52800.752 24/03/27,03:01:29,11,10,1, 11.9,1,1, -4.521, 10424.431, 407.708, 52800.734 24/03/27,03:01:29,12,10,1, 11.9,1,1, -4.521, 10424.452, 407.700, 52800.756 24/03/27,03:01:29,13,10,1, 11.9,1,1, -4.521, 10424.469, 407.708, 52800.780 24/03/27,03:01:29,14,10,1, 11.9,1,1, -4.521, 10424.455, 407.712, 52800.917 24/03/27,03:01:29,15,10,1, 11.9,1,1, -4.521, 10424.474, 407.695, 52800.689 24/03/27,03:01:29,16,10,1, 11.9,1,1, -4.521, 10424.473, 407.698, 52800.654 24/03/27,03:01:29,17,10,1, 11.9,1,1, -4.521, 10424.462, 407.728, 52800.706 24/03/27,03:01:29,18,10,1, 11.9,1,1, -4.521, 10424.470, 407.713, 52800.690 24/03/27,03:01:29,19,10,1, 11.9,1,1, -4.521, 10424.477, 407.729, 52800.720 24/03/27,03:01:30,00,09,1, 11.9,1,1, -4.521, 10424.471, 407.729, 52800.720 24/03/27,03:01:30,01,09,1, 11.9,1,1, -4.521, 10424.498, 407.752, 52800.754 24/03/27,03:01:30,02,09,1, 11.9,1,1, -4.521, 10424.520, 407.749, 52800.746 24/03/27,03:01:30,03,09,1, 11.9,1,1, -4.521, 10424.523, 407.744, 52800.664 24/03/27,03:01:30,04,09,1, 11.9,1,1, -4.521, 10424.517, 407.737, 52800.700 24/03/27,03:01:30,05,09,1, 11.9,1,1, -4.521, 10424.524, 407.760, 52800.699 24/03/27,03:01:30,06,09,1, 11.9,1,1, -4.521, 10424.541, 407.782, 52800.725 24/03/27,03:01:30,07,09,1, 11.9,1,1, -4.521, 10424.525, 407.784, 52800.744 24/03/27,03:01:30,08,09,1, 11.9,1,1, -4.521, 10424.546, 407.785, 52800.671 24/03/27,03:01:30,09,09,1, 11.9,1,1, -4.521, 10424.554, 407.801, 52800.660 24/03/27,03:01:30,10,09,1, 11.9,1,1, -4.521, 10424.563, 407.797, 52800.628 24/03/27,03:01:30,11,09,1, 11.9,1,1, -4.521, 10424.575, 407.791, 52800.784 24/03/27,03:01:30,12,09,1, 11.9,1,1, -4.521, 10424.565, 407.801, 52800.748 24/03/27,03:01:30,13,09,1, 11.9,1,1, -4.521, 10424.580, 407.801, 52800.742 24/03/27,03:01:30,14,09,1, 11.9,1,1, -4.521, 10424.584, 407.838, 52800.725 24/03/27,03:01:30,15,09,1, 11.9,1,1, -4.521, 10424.561, 407.843, 52800.706 24/03/27,03:01:30,16,09,1, 11.9,1,1, -4.521, 10424.566, 407.836, 52800.728 24/03/27,03:01:30,17,09,1, 11.9,1,1, -4.521, 10424.567, 407.835, 52800.727 24/03/27,03:01:30,18,09,1, 11.9,1,1, -4.521, 10424.562, 407.841, 52800.719 24/03/27,03:01:30,19,09,1, 11.9,1,1, -4.521, 10424.572, 407.864, 52800.763 24/03/27,03:01:31,00,09,1, 11.9,1,1, -4.526, 10424.571, 407.864, 52800.763 24/03/27,03:01:31,01,09,1, 11.9,1,1, -4.526, 10424.599, 407.878, 52800.670 24/03/27,03:01:31,02,09,1, 11.9,1,1, -4.526, 10424.602, 407.891, 52800.742 24/03/27,03:01:31,03,09,1, 11.9,1,1, -4.526, 10424.563, 407.884, 52800.731 24/03/27,03:01:31,04,09,1, 11.9,1,1, -4.526, 10424.593, 407.903, 52800.719 24/03/27,03:01:31,05,09,1, 11.9,1,1, -4.526, 10424.567, 407.908, 52800.775 24/03/27,03:01:31,06,09,1, 11.9,1,1, -4.526, 10424.582, 407.899, 52800.706 24/03/27,03:01:31,07,09,1, 11.9,1,1, -4.526, 10424.597, 407.923, 52800.710 24/03/27,03:01:31,08,09,1, 11.9,1,1, -4.526, 10424.569, 407.918, 52800.724 24/03/27,03:01:31,09,09,1, 11.9,1,1, -4.526, 10424.579, 407.937, 52800.718 24/03/27,03:01:31,10,09,1, 11.9,1,1, -4.526, 10424.577, 407.943, 52800.725 24/03/27,03:01:31,11,09,1, 11.9,1,1, -4.526, 10424.591, 407.957, 52800.799 24/03/27,03:01:31,12,09,1, 11.9,1,1, -4.526, 10424.566, 407.981, 52800.764 24/03/27,03:01:31,13,09,1, 11.9,1,1, -4.526, 10424.585, 407.965, 52800.719 24/03/27,03:01:31,14,09,1, 11.9,1,1, -4.526, 10424.579, 407.995, 52800.767 24/03/27,03:01:31,15,09,1, 11.9,1,1, -4.526, 10424.558, 408.001, 52800.802 24/03/27,03:01:31,16,09,1, 11.9,1,1, -4.526, 10424.575, 407.973, 52800.797 24/03/27,03:01:31,17,09,1, 11.9,1,1, -4.526, 10424.547, 407.991, 52800.764 24/03/27,03:01:31,18,09,1, 11.9,1,1, -4.526, 10424.560, 408.003, 52800.863 24/03/27,03:01:31,19,09,1, 11.9,1,1, -4.526, 10424.528, 408.032, 52800.868 24/03/27,03:01:32,00,09,1, 11.9,1,1, -4.528, 10424.521, 408.032, 52800.868 24/03/27,03:01:32,01,09,1, 11.9,1,1, -4.528, 10424.515, 408.018, 52800.904 24/03/27,03:01:32,02,09,1, 11.9,1,1, -4.528, 10424.518, 408.013, 52800.767 24/03/27,03:01:32,03,09,1, 11.9,1,1, -4.528, 10424.510, 408.024, 52800.767 24/03/27,03:01:32,04,09,1, 11.9,1,1, -4.528, 10424.526, 408.039, 52800.730 24/03/27,03:01:32,05,09,1, 11.9,1,1, -4.528, 10424.504, 408.055, 52801.052 24/03/27,03:01:32,06,09,1, 11.9,1,1, -4.528, 10424.514, 408.046, 52800.740 24/03/27,03:01:32,07,09,1, 11.9,1,1, -4.528, 10424.491, 408.048, 52800.801 24/03/27,03:01:32,08,09,1, 11.9,1,1, -4.528, 10424.482, 408.036, 52800.780 24/03/27,03:01:32,09,09,1, 11.9,1,1, -4.528, 10424.482, 408.088, 52800.878 24/03/27,03:01:32,10,09,1, 11.9,1,1, -4.528, 10424.463, 408.081, 52800.868 24/03/27,03:01:32,11,09,1, 11.9,1,1, -4.528, 10424.491, 408.039, 52800.787 24/03/27,03:01:32,12,09,1, 11.9,1,1, -4.528, 10424.456, 408.066, 52800.835 24/03/27,03:01:32,13,09,1, 11.9,1,1, -4.528, 10424.456, 408.087, 52800.854 24/03/27,03:01:32,14,09,1, 11.9,1,1, -4.528, 10424.438, 408.108, 52800.902 24/03/27,03:01:32,15,09,1, 11.9,1,1, -4.528, 10424.447, 408.067, 52800.877 24/03/27,03:01:32,16,09,1, 11.9,1,1, -4.528, 10424.440, 408.084, 52800.856 24/03/27,03:01:32,17,09,1, 11.9,1,1, -4.528, 10424.419, 408.104, 52800.861 24/03/27,03:01:32,18,09,1, 11.9,1,1, -4.528, 10424.427, 408.108, 52800.887 24/03/27,03:01:32,19,09,1, 11.9,1,1, -4.528, 10424.402, 408.096, 52800.892 24/03/27,03:01:33,00,09,1, 11.9,1,1, -4.525, 10424.396, 408.096, 52800.892 24/03/27,03:01:33,01,09,1, 11.9,1,1, -4.525, 10424.391, 408.081, 52800.879 24/03/27,03:01:33,02,09,1, 11.9,1,1, -4.525, 10424.387, 408.085, 52800.860 24/03/27,03:01:33,03,09,1, 11.9,1,1, -4.525, 10424.360, 408.098, 52800.807 24/03/27,03:01:33,04,09,1, 11.9,1,1, -4.525, 10424.395, 408.117, 52800.838 24/03/27,03:01:33,05,09,1, 11.9,1,1, -4.525, 10424.373, 408.095, 52800.627 24/03/27,03:01:33,06,09,1, 11.9,1,1, -4.525, 10424.350, 408.082, 52800.918 24/03/27,03:01:33,07,09,1, 11.9,1,1, -4.525, 10424.341, 408.108, 52800.980 24/03/27,03:01:33,08,09,1, 11.9,1,1, -4.525, 10424.350, 408.112, 52800.910 24/03/27,03:01:33,09,09,1, 11.9,1,1, -4.525, 10424.329, 408.104, 52800.872 24/03/27,03:01:33,10,09,1, 11.9,1,1, -4.525, 10424.303, 408.095, 52800.864 24/03/27,03:01:33,11,09,1, 11.9,1,1, -4.525, 10424.294, 408.081, 52800.898 24/03/27,03:01:33,12,09,1, 11.9,1,1, -4.525, 10424.298, 408.101, 52800.899 24/03/27,03:01:33,13,09,1, 11.9,1,1, -4.525, 10424.292, 408.087, 52800.879 24/03/27,03:01:33,14,09,1, 11.9,1,1, -4.525, 10424.290, 408.100, 52800.879 24/03/27,03:01:33,15,09,1, 11.9,1,1, -4.525, 10424.279, 408.100, 52800.865 24/03/27,03:01:33,16,09,1, 11.9,1,1, -4.525, 10424.265, 408.086, 52800.912 24/03/27,03:01:33,17,09,1, 11.9,1,1, -4.525, 10424.249, 408.119, 52800.936 24/03/27,03:01:33,18,09,1, 11.9,1,1, -4.525, 10424.247, 408.090, 52800.915 24/03/27,03:01:33,19,09,1, 11.9,1,1, -4.525, 10424.204, 408.064, 52800.888 24/03/27,03:01:34,00,09,1, 11.9,1,1, -4.526, 10424.204, 408.064, 52800.888 24/03/27,03:01:34,01,09,1, 11.9,1,1, -4.526, 10424.199, 408.063, 52800.854 24/03/27,03:01:34,02,09,1, 11.9,1,1, -4.526, 10424.225, 408.060, 52800.903 24/03/27,03:01:34,03,09,1, 11.9,1,1, -4.526, 10424.178, 408.084, 52800.932 24/03/27,03:01:34,04,09,1, 11.9,1,1, -4.526, 10424.176, 408.056, 52800.935 24/03/27,03:01:34,05,09,1, 11.9,1,1, -4.526, 10424.168, 408.049, 52800.943 24/03/27,03:01:34,06,09,1, 11.9,1,1, -4.526, 10424.168, 408.059, 52800.977 24/03/27,03:01:34,07,09,1, 11.9,1,1, -4.526, 10424.136, 408.057, 52800.970 24/03/27,03:01:34,08,09,1, 11.9,1,1, -4.526, 10424.131, 408.050, 52800.878 24/03/27,03:01:34,09,09,1, 11.9,1,1, -4.526, 10424.123, 408.042, 52800.929 24/03/27,03:01:34,10,09,1, 11.9,1,1, -4.526, 10424.117, 408.025, 52800.950 24/03/27,03:01:34,11,09,1, 11.9,1,1, -4.526, 10424.113, 408.021, 52800.950 24/03/27,03:01:34,12,09,1, 11.9,1,1, -4.526, 10424.082, 408.000, 52800.980 24/03/27,03:01:34,13,09,1, 11.9,1,1, -4.526, 10424.079, 407.997, 52800.936 24/03/27,03:01:34,14,09,1, 11.9,1,1, -4.526, 10424.045, 407.991, 52800.956 24/03/27,03:01:34,15,09,1, 11.9,1,1, -4.526, 10424.058, 407.970, 52800.941 24/03/27,03:01:34,16,09,1, 11.9,1,1, -4.526, 10424.019, 407.988, 52800.921 24/03/27,03:01:34,17,09,1, 11.9,1,1, -4.526, 10424.024, 408.007, 52800.928 24/03/27,03:01:34,18,09,1, 11.9,1,1, -4.526, 10424.005, 407.968, 52800.879 24/03/27,03:01:34,19,09,1, 11.9,1,1, -4.526, 10423.985, 407.981, 52800.952 24/03/27,03:01:35,00,10,1, 11.9,1,1, -4.525, 10423.979, 407.981, 52800.952 24/03/27,03:01:35,01,10,1, 11.9,1,1, -4.525, 10423.971, 407.937, 52800.887 24/03/27,03:01:35,02,10,1, 11.9,1,1, -4.525, 10423.953, 407.954, 52800.928 24/03/27,03:01:35,03,10,1, 11.9,1,1, -4.525, 10423.929, 407.941, 52800.996 24/03/27,03:01:35,04,10,1, 11.9,1,1, -4.525, 10423.918, 407.935, 52801.044 24/03/27,03:01:35,05,10,1, 11.9,1,1, -4.525, 10423.924, 407.934, 52800.970 24/03/27,03:01:35,06,10,1, 11.9,1,1, -4.525, 10423.898, 407.913, 52800.901 24/03/27,03:01:35,07,10,1, 11.9,1,1, -4.525, 10423.894, 407.919, 52800.960 24/03/27,03:01:35,08,10,1, 11.9,1,1, -4.525, 10423.875, 407.907, 52801.014 24/03/27,03:01:35,09,10,1, 11.9,1,1, -4.525, 10423.867, 407.873, 52801.000 24/03/27,03:01:35,10,10,1, 11.9,1,1, -4.525, 10423.832, 407.894, 52800.966 24/03/27,03:01:35,11,10,1, 11.9,1,1, -4.525, 10423.826, 407.873, 52800.970 24/03/27,03:01:35,12,10,1, 11.9,1,1, -4.525, 10423.818, 407.889, 52800.878 24/03/27,03:01:35,13,10,1, 11.9,1,1, -4.525, 10423.787, 407.866, 52800.915 24/03/27,03:01:35,14,10,1, 11.9,1,1, -4.525, 10423.769, 407.841, 52800.976 24/03/27,03:01:35,15,10,1, 11.9,1,1, -4.525, 10423.767, 407.849, 52800.945 24/03/27,03:01:35,16,10,1, 11.9,1,1, -4.525, 10423.770, 407.831, 52800.993 24/03/27,03:01:35,17,10,1, 11.9,1,1, -4.525, 10423.733, 407.847, 52801.006 24/03/27,03:01:35,18,10,1, 11.9,1,1, -4.525, 10423.739, 407.830, 52800.954 24/03/27,03:01:35,19,10,1, 11.9,1,1, -4.525, 10423.697, 407.825, 52800.911 24/03/27,03:01:36,00,09,1, 11.8,1,1, -4.522, 10423.695, 407.825, 52800.911 24/03/27,03:01:36,01,09,1, 11.8,1,1, -4.522, 10423.697, 407.807, 52800.931 24/03/27,03:01:36,02,09,1, 11.8,1,1, -4.522, 10423.672, 407.809, 52801.015 24/03/27,03:01:36,03,09,1, 11.8,1,1, -4.522, 10423.683, 407.819, 52800.920 24/03/27,03:01:36,04,09,1, 11.8,1,1, -4.522, 10423.646, 407.785, 52800.933 24/03/27,03:01:36,05,09,1, 11.8,1,1, -4.522, 10423.615, 407.748, 52800.971 24/03/27,03:01:36,06,09,1, 11.8,1,1, -4.522, 10423.620, 407.793, 52800.963 24/03/27,03:01:36,07,09,1, 11.8,1,1, -4.522, 10423.618, 407.736, 52801.026 24/03/27,03:01:36,08,09,1, 11.8,1,1, -4.522, 10423.587, 407.752, 52800.953 24/03/27,03:01:36,09,09,1, 11.8,1,1, -4.522, 10423.557, 407.746, 52801.036 24/03/27,03:01:36,10,09,1, 11.8,1,1, -4.522, 10423.564, 407.724, 52801.075 24/03/27,03:01:36,11,09,1, 11.8,1,1, -4.522, 10423.575, 407.724, 52800.985 24/03/27,03:01:36,12,09,1, 11.8,1,1, -4.522, 10423.565, 407.735, 52800.972 24/03/27,03:01:36,13,09,1, 11.8,1,1, -4.522, 10423.529, 407.738, 52801.029 24/03/27,03:01:36,14,09,1, 11.8,1,1, -4.522, 10423.512, 407.718, 52801.009 24/03/27,03:01:36,15,09,1, 11.8,1,1, -4.522, 10423.494, 407.697, 52801.013 24/03/27,03:01:36,16,09,1, 11.8,1,1, -4.522, 10423.503, 407.704, 52800.943 24/03/27,03:01:36,17,09,1, 11.8,1,1, -4.522, 10423.473, 407.699, 52800.971 24/03/27,03:01:36,18,09,1, 11.8,1,1, -4.522, 10423.461, 407.713, 52800.995 24/03/27,03:01:36,19,09,1, 11.8,1,1, -4.522, 10423.461, 407.693, 52801.001 24/03/27,03:01:37,00,09,1, 11.9,1,1, -4.524, 10423.461, 407.693, 52801.001 24/03/27,03:01:37,01,09,1, 11.9,1,1, -4.524, 10423.433, 407.698, 52801.060 24/03/27,03:01:37,02,09,1, 11.9,1,1, -4.524, 10423.421, 407.692, 52801.105 24/03/27,03:01:37,03,09,1, 11.9,1,1, -4.524, 10423.412, 407.694, 52801.124 24/03/27,03:01:37,04,09,1, 11.9,1,1, -4.524, 10423.385, 407.651, 52800.968 24/03/27,03:01:37,05,09,1, 11.9,1,1, -4.524, 10423.372, 407.687, 52801.025 24/03/27,03:01:37,06,09,1, 11.9,1,1, -4.524, 10423.403, 407.668, 52801.005 24/03/27,03:01:37,07,09,1, 11.9,1,1, -4.524, 10423.353, 407.666, 52801.011 24/03/27,03:01:37,08,09,1, 11.9,1,1, -4.524, 10423.378, 407.652, 52801.130 24/03/27,03:01:37,09,09,1, 11.9,1,1, -4.524, 10423.355, 407.639, 52801.006 24/03/27,03:01:37,10,09,1, 11.9,1,1, -4.524, 10423.348, 407.640, 52801.059 24/03/27,03:01:37,11,09,1, 11.9,1,1, -4.524, 10423.337, 407.640, 52800.990 24/03/27,03:01:37,12,09,1, 11.9,1,1, -4.524, 10423.332, 407.616, 52801.074 24/03/27,03:01:37,13,09,1, 11.9,1,1, -4.524, 10423.322, 407.627, 52801.068 24/03/27,03:01:37,14,09,1, 11.9,1,1, -4.524, 10423.305, 407.628, 52800.982 24/03/27,03:01:37,15,09,1, 11.9,1,1, -4.524, 10423.282, 407.630, 52801.039 24/03/27,03:01:37,16,09,1, 11.9,1,1, -4.524, 10423.271, 407.633, 52801.074 24/03/27,03:01:37,17,09,1, 11.9,1,1, -4.524, 10423.294, 407.614, 52801.097 24/03/27,03:01:37,18,09,1, 11.9,1,1, -4.524, 10423.267, 407.595, 52801.050 24/03/27,03:01:37,19,09,1, 11.9,1,1, -4.524, 10423.291, 407.591, 52801.056 24/03/27,03:01:38,00,10,1, 11.9,1,1, -4.525, 10423.286, 407.591, 52801.056 24/03/27,03:01:38,01,10,1, 11.9,1,1, -4.525, 10423.223, 407.607, 52801.167 24/03/27,03:01:38,02,10,1, 11.9,1,1, -4.525, 10423.218, 407.589, 52801.139 24/03/27,03:01:38,03,10,1, 11.9,1,1, -4.525, 10423.191, 407.583, 52801.059 24/03/27,03:01:38,04,10,1, 11.9,1,1, -4.525, 10423.223, 407.592, 52801.061 24/03/27,03:01:38,05,10,1, 11.9,1,1, -4.525, 10423.213, 407.591, 52801.084 24/03/27,03:01:38,06,10,1, 11.9,1,1, -4.525, 10423.207, 407.573, 52801.112 24/03/27,03:01:38,07,10,1, 11.9,1,1, -4.525, 10423.191, 407.565, 52801.098 24/03/27,03:01:38,08,10,1, 11.9,1,1, -4.525, 10423.179, 407.554, 52801.064 24/03/27,03:01:38,09,10,1, 11.9,1,1, -4.525, 10423.155, 407.548, 52801.097 24/03/27,03:01:38,10,10,1, 11.9,1,1, -4.525, 10423.181, 407.558, 52801.133 24/03/27,03:01:38,11,10,1, 11.9,1,1, -4.525, 10423.169, 407.576, 52801.122 24/03/27,03:01:38,12,10,1, 11.9,1,1, -4.525, 10423.185, 407.533, 52801.041 24/03/27,03:01:38,13,10,1, 11.9,1,1, -4.525, 10423.149, 407.543, 52801.130 24/03/27,03:01:38,14,10,1, 11.9,1,1, -4.525, 10423.183, 407.539, 52801.099 24/03/27,03:01:38,15,10,1, 11.9,1,1, -4.525, 10423.139, 407.559, 52801.125 24/03/27,03:01:38,16,10,1, 11.9,1,1, -4.525, 10423.157, 407.531, 52801.054 24/03/27,03:01:38,17,10,1, 11.9,1,1, -4.525, 10423.121, 407.548, 52801.157 24/03/27,03:01:38,18,10,1, 11.9,1,1, -4.525, 10423.137, 407.544, 52801.102 24/03/27,03:01:38,19,10,1, 11.9,1,1, -4.525, 10423.111, 407.523, 52801.139 24/03/27,03:01:39,00,10,1, 11.9,1,1, -4.524, 10423.111, 407.523, 52801.139 24/03/27,03:01:39,01,10,1, 11.9,1,1, -4.524, 10423.099, 407.520, 52801.079 24/03/27,03:01:39,02,10,1, 11.9,1,1, -4.524, 10423.114, 407.512, 52801.083 24/03/27,03:01:39,03,10,1, 11.9,1,1, -4.524, 10423.086, 407.535, 52801.118 24/03/27,03:01:39,04,10,1, 11.9,1,1, -4.524, 10423.083, 407.531, 52801.103 24/03/27,03:01:39,05,10,1, 11.9,1,1, -4.524, 10423.074, 407.529, 52801.125 24/03/27,03:01:39,06,10,1, 11.9,1,1, -4.524, 10423.083, 407.534, 52801.107 24/03/27,03:01:39,07,10,1, 11.9,1,1, -4.524, 10423.065, 407.497, 52801.153 24/03/27,03:01:39,08,10,1, 11.9,1,1, -4.524, 10423.054, 407.506, 52801.096 24/03/27,03:01:39,09,10,1, 11.9,1,1, -4.524, 10423.064, 407.525, 52801.130 24/03/27,03:01:39,10,10,1, 11.9,1,1, -4.524, 10423.060, 407.536, 52801.106 24/03/27,03:01:39,11,10,1, 11.9,1,1, -4.524, 10423.039, 407.524, 52801.119 24/03/27,03:01:39,12,10,1, 11.9,1,1, -4.524, 10423.023, 407.525, 52801.119 24/03/27,03:01:39,13,10,1, 11.9,1,1, -4.524, 10423.030, 407.510, 52801.128 24/03/27,03:01:39,14,10,1, 11.9,1,1, -4.524, 10423.026, 407.540, 52801.133 24/03/27,03:01:39,15,10,1, 11.9,1,1, -4.524, 10423.035, 407.511, 52801.168 24/03/27,03:01:39,16,10,1, 11.9,1,1, -4.524, 10423.026, 407.505, 52801.158 24/03/27,03:01:39,17,10,1, 11.9,1,1, -4.524, 10422.990, 407.494, 52801.127 24/03/27,03:01:39,18,10,1, 11.9,1,1, -4.524, 10422.984, 407.499, 52801.106 24/03/27,03:01:39,19,10,1, 11.9,1,1, -4.524, 10422.996, 407.511, 52801.195 24/03/27,03:01:40,00,10,1, 11.9,1,1, -4.524, 10422.994, 407.511, 52801.195 24/03/27,03:01:40,01,10,1, 11.9,1,1, -4.524, 10422.973, 407.520, 52801.183 24/03/27,03:01:40,02,10,1, 11.9,1,1, -4.524, 10422.984, 407.504, 52801.143 24/03/27,03:01:40,03,10,1, 11.9,1,1, -4.524, 10422.916, 407.552, 52801.421 24/03/27,03:01:40,04,10,1, 11.9,1,1, -4.524, 10422.980, 407.553, 52801.266 24/03/27,03:01:40,05,10,1, 11.9,1,1, -4.524, 10422.953, 407.532, 52801.210 24/03/27,03:01:40,06,10,1, 11.9,1,1, -4.524, 10422.958, 407.522, 52801.212 24/03/27,03:01:40,07,10,1, 11.9,1,1, -4.524, 10422.935, 407.522, 52801.179 24/03/27,03:01:40,08,10,1, 11.9,1,1, -4.524, 10422.935, 407.515, 52801.205 24/03/27,03:01:40,09,10,1, 11.9,1,1, -4.524, 10422.953, 407.550, 52801.237 24/03/27,03:01:40,10,10,1, 11.9,1,1, -4.524, 10422.947, 407.544, 52801.170 24/03/27,03:01:40,11,10,1, 11.9,1,1, -4.524, 10422.930, 407.552, 52801.291 24/03/27,03:01:40,12,10,1, 11.9,1,1, -4.524, 10422.953, 407.531, 52801.221 24/03/27,03:01:40,13,10,1, 11.9,1,1, -4.524, 10422.930, 407.555, 52801.207 24/03/27,03:01:40,14,10,1, 11.9,1,1, -4.524, 10422.921, 407.561, 52801.210 24/03/27,03:01:40,15,10,1, 11.9,1,1, -4.524, 10422.908, 407.576, 52801.238 24/03/27,03:01:40,16,10,1, 11.9,1,1, -4.524, 10422.914, 407.570, 52801.192 24/03/27,03:01:40,17,10,1, 11.9,1,1, -4.524, 10422.913, 407.568, 52801.205 24/03/27,03:01:40,18,10,1, 11.9,1,1, -4.524, 10422.885, 407.532, 52801.193 24/03/27,03:01:40,19,10,1, 11.9,1,1, -4.524, 10422.900, 407.570, 52801.223 24/03/27,03:01:41,00,10,1, 11.9,1,1, -4.524, 10422.894, 407.570, 52801.223 24/03/27,03:01:41,01,10,1, 11.9,1,1, -4.524, 10422.923, 407.564, 52801.284 24/03/27,03:01:41,02,10,1, 11.9,1,1, -4.524, 10422.914, 407.558, 52801.159 24/03/27,03:01:41,03,10,1, 11.9,1,1, -4.524, 10422.885, 407.581, 52801.179 24/03/27,03:01:41,04,10,1, 11.9,1,1, -4.524, 10422.869, 407.594, 52801.195 24/03/27,03:01:41,05,10,1, 11.9,1,1, -4.524, 10422.839, 407.588, 52801.231 24/03/27,03:01:41,06,10,1, 11.9,1,1, -4.524, 10422.833, 407.578, 52801.171 24/03/27,03:01:41,07,10,1, 11.9,1,1, -4.524, 10422.862, 407.640, 52801.267 24/03/27,03:01:41,08,10,1, 11.9,1,1, -4.524, 10422.836, 407.613, 52801.236 24/03/27,03:01:41,09,10,1, 11.9,1,1, -4.524, 10422.842, 407.633, 52801.239 24/03/27,03:01:41,10,10,1, 11.9,1,1, -4.524, 10422.835, 407.625, 52801.178 24/03/27,03:01:41,11,10,1, 11.9,1,1, -4.524, 10422.827, 407.634, 52801.225 24/03/27,03:01:41,12,10,1, 11.9,1,1, -4.524, 10422.841, 407.629, 52801.223 24/03/27,03:01:41,13,10,1, 11.9,1,1, -4.524, 10422.838, 407.637, 52801.270 24/03/27,03:01:41,14,10,1, 11.9,1,1, -4.524, 10422.855, 407.655, 52801.252 24/03/27,03:01:41,15,10,1, 11.9,1,1, -4.524, 10422.825, 407.650, 52801.295 24/03/27,03:01:41,16,10,1, 11.9,1,1, -4.524, 10422.812, 407.642, 52801.254 24/03/27,03:01:41,17,10,1, 11.9,1,1, -4.524, 10422.854, 407.666, 52801.228 24/03/27,03:01:41,18,10,1, 11.9,1,1, -4.524, 10422.792, 407.717, 52801.223 24/03/27,03:01:41,19,10,1, 11.9,1,1, -4.524, 10422.809, 407.705, 52801.222 24/03/27,03:01:42,00,11,1, 12.0,1,1, -4.528, 10422.802, 407.705, 52801.222 24/03/27,03:01:42,01,11,1, 12.0,1,1, -4.528, 10422.829, 407.677, 52801.283 24/03/27,03:01:42,02,11,1, 12.0,1,1, -4.528, 10422.828, 407.692, 52801.233 24/03/27,03:01:42,03,11,1, 12.0,1,1, -4.528, 10422.799, 407.695, 52801.264 24/03/27,03:01:42,04,11,1, 12.0,1,1, -4.528, 10422.812, 407.730, 52801.290 24/03/27,03:01:42,05,11,1, 12.0,1,1, -4.528, 10422.793, 407.730, 52801.215 24/03/27,03:01:42,06,11,1, 12.0,1,1, -4.528, 10422.811, 407.740, 52801.294 24/03/27,03:01:42,07,11,1, 12.0,1,1, -4.528, 10422.820, 407.719, 52801.288 24/03/27,03:01:42,08,11,1, 12.0,1,1, -4.528, 10422.831, 407.746, 52801.250 24/03/27,03:01:42,09,11,1, 12.0,1,1, -4.528, 10422.831, 407.743, 52801.284 24/03/27,03:01:42,10,11,1, 12.0,1,1, -4.528, 10422.818, 407.780, 52801.326 24/03/27,03:01:42,11,11,1, 12.0,1,1, -4.528, 10422.808, 407.778, 52801.265 24/03/27,03:01:42,12,11,1, 12.0,1,1, -4.528, 10422.796, 407.788, 52801.263 24/03/27,03:01:42,13,11,1, 12.0,1,1, -4.528, 10422.789, 407.792, 52801.206 24/03/27,03:01:42,14,11,1, 12.0,1,1, -4.528, 10422.842, 407.807, 52801.231 24/03/27,03:01:42,15,11,1, 12.0,1,1, -4.528, 10422.828, 407.801, 52801.188 24/03/27,03:01:42,16,11,1, 12.0,1,1, -4.528, 10422.831, 407.820, 52801.212 24/03/27,03:01:42,17,11,1, 12.0,1,1, -4.528, 10422.809, 407.827, 52801.232 24/03/27,03:01:42,18,11,1, 12.0,1,1, -4.528, 10422.833, 407.821, 52801.233 24/03/27,03:01:42,19,11,1, 12.0,1,1, -4.528, 10422.841, 407.847, 52801.251 24/03/27,03:01:43,00,11,1, 11.9,1,1, -4.525, 10422.835, 407.847, 52801.251 24/03/27,03:01:43,01,11,1, 11.9,1,1, -4.525, 10422.830, 407.874, 52801.238 24/03/27,03:01:43,02,11,1, 11.9,1,1, -4.525, 10422.853, 407.875, 52801.237 24/03/27,03:01:43,03,11,1, 11.9,1,1, -4.525, 10422.840, 407.888, 52801.244 24/03/27,03:01:43,04,11,1, 11.9,1,1, -4.525, 10422.869, 407.884, 52801.244 24/03/27,03:01:43,05,11,1, 11.9,1,1, -4.525, 10422.870, 407.881, 52801.266 24/03/27,03:01:43,06,11,1, 11.9,1,1, -4.525, 10422.837, 407.898, 52801.200 24/03/27,03:01:43,07,11,1, 11.9,1,1, -4.525, 10422.859, 407.926, 52801.194 24/03/27,03:01:43,08,11,1, 11.9,1,1, -4.525, 10422.859, 407.949, 52801.215 24/03/27,03:01:43,09,11,1, 11.9,1,1, -4.525, 10422.872, 407.954, 52801.166 24/03/27,03:01:43,10,11,1, 11.9,1,1, -4.525, 10422.892, 407.969, 52801.160 24/03/27,03:01:43,11,11,1, 11.9,1,1, -4.525, 10422.885, 407.998, 52801.216 24/03/27,03:01:43,12,11,1, 11.9,1,1, -4.525, 10422.895, 408.014, 52801.203 24/03/27,03:01:43,13,11,1, 11.9,1,1, -4.525, 10422.904, 408.023, 52801.203 24/03/27,03:01:43,14,11,1, 11.9,1,1, -4.525, 10422.889, 408.009, 52801.166 24/03/27,03:01:43,15,11,1, 11.9,1,1, -4.525, 10422.919, 408.014, 52801.153 24/03/27,03:01:43,16,11,1, 11.9,1,1, -4.525, 10422.923, 408.053, 52801.176 24/03/27,03:01:43,17,11,1, 11.9,1,1, -4.525, 10422.941, 408.057, 52801.199 24/03/27,03:01:43,18,11,1, 11.9,1,1, -4.525, 10422.944, 408.064, 52801.178 24/03/27,03:01:43,19,11,1, 11.9,1,1, -4.525, 10422.942, 408.097, 52801.231 24/03/27,03:01:44,00,11,1, 11.9,1,1, -4.524, 10422.935, 408.097, 52801.231 24/03/27,03:01:44,01,11,1, 11.9,1,1, -4.524, 10422.958, 408.124, 52801.263 24/03/27,03:01:44,02,11,1, 11.9,1,1, -4.524, 10422.954, 408.122, 52801.220 24/03/27,03:01:44,03,11,1, 11.9,1,1, -4.524, 10422.966, 408.140, 52801.165 24/03/27,03:01:44,04,11,1, 11.9,1,1, -4.524, 10422.990, 408.162, 52801.196 24/03/27,03:01:44,05,11,1, 11.9,1,1, -4.524, 10422.969, 408.144, 52801.186 24/03/27,03:01:44,06,11,1, 11.9,1,1, -4.524, 10422.977, 408.168, 52801.179 24/03/27,03:01:44,07,11,1, 11.9,1,1, -4.524, 10423.044, 408.209, 52801.208 24/03/27,03:01:44,08,11,1, 11.9,1,1, -4.524, 10422.973, 408.232, 52801.359 24/03/27,03:01:44,09,11,1, 11.9,1,1, -4.524, 10422.992, 408.223, 52801.204 24/03/27,03:01:44,10,11,1, 11.9,1,1, -4.524, 10423.011, 408.235, 52801.236 24/03/27,03:01:44,11,11,1, 11.9,1,1, -4.524, 10423.048, 408.240, 52801.200 24/03/27,03:01:44,12,11,1, 11.9,1,1, -4.524, 10423.057, 408.276, 52801.172 24/03/27,03:01:44,13,11,1, 11.9,1,1, -4.524, 10423.079, 408.267, 52801.100 24/03/27,03:01:44,14,11,1, 11.9,1,1, -4.524, 10423.082, 408.306, 52801.184 24/03/27,03:01:44,15,11,1, 11.9,1,1, -4.524, 10423.095, 408.283, 52801.124 24/03/27,03:01:44,16,11,1, 11.9,1,1, -4.524, 10423.090, 408.331, 52801.142 24/03/27,03:01:44,17,11,1, 11.9,1,1, -4.524, 10423.108, 408.331, 52801.153 24/03/27,03:01:44,18,11,1, 11.9,1,1, -4.524, 10423.141, 408.345, 52801.161 24/03/27,03:01:44,19,11,1, 11.9,1,1, -4.524, 10423.139, 408.368, 52801.158 24/03/27,03:01:45,00,11,1, 11.9,1,1, -4.526, 10423.136, 408.368, 52801.158 24/03/27,03:01:45,01,11,1, 11.9,1,1, -4.526, 10423.165, 408.384, 52801.122 24/03/27,03:01:45,02,11,1, 11.9,1,1, -4.526, 10423.166, 408.391, 52801.104 24/03/27,03:01:45,03,11,1, 11.9,1,1, -4.526, 10423.193, 408.419, 52801.152 24/03/27,03:01:45,04,11,1, 11.9,1,1, -4.526, 10423.201, 408.442, 52801.150 24/03/27,03:01:45,05,11,1, 11.9,1,1, -4.526, 10423.209, 408.431, 52801.100 24/03/27,03:01:45,06,11,1, 11.9,1,1, -4.526, 10423.218, 408.450, 52801.058 24/03/27,03:01:45,07,11,1, 11.9,1,1, -4.526, 10423.236, 408.488, 52801.149 24/03/27,03:01:45,08,11,1, 11.9,1,1, -4.526, 10423.239, 408.472, 52801.059 24/03/27,03:01:45,09,11,1, 11.9,1,1, -4.526, 10423.246, 408.493, 52801.180 24/03/27,03:01:45,10,11,1, 11.9,1,1, -4.526, 10423.274, 408.514, 52801.083 24/03/27,03:01:45,11,11,1, 11.9,1,1, -4.526, 10423.275, 408.534, 52801.091 24/03/27,03:01:45,12,11,1, 11.9,1,1, -4.526, 10423.279, 408.538, 52801.108 24/03/27,03:01:45,13,11,1, 11.9,1,1, -4.526, 10423.307, 408.560, 52801.052 24/03/27,03:01:45,14,11,1, 11.9,1,1, -4.526, 10423.342, 408.587, 52801.159 24/03/27,03:01:45,15,11,1, 11.9,1,1, -4.526, 10423.331, 408.594, 52801.149 24/03/27,03:01:45,16,11,1, 11.9,1,1, -4.526, 10423.360, 408.641, 52801.098 24/03/27,03:01:45,17,11,1, 11.9,1,1, -4.526, 10423.385, 408.647, 52801.040 24/03/27,03:01:45,18,11,1, 11.9,1,1, -4.526, 10423.364, 408.681, 52801.182 24/03/27,03:01:45,19,11,1, 11.9,1,1, -4.526, 10423.386, 408.680, 52801.105 24/03/27,03:01:46,00,11,1, 11.9,1,1, -4.525, 10423.378, 408.680, 52801.105 24/03/27,03:01:46,01,11,1, 11.9,1,1, -4.525, 10423.436, 408.707, 52801.065 24/03/27,03:01:46,02,11,1, 11.9,1,1, -4.525, 10423.431, 408.729, 52801.105 24/03/27,03:01:46,03,11,1, 11.9,1,1, -4.525, 10423.456, 408.748, 52801.090 24/03/27,03:01:46,04,11,1, 11.9,1,1, -4.525, 10423.458, 408.794, 52801.169 24/03/27,03:01:46,05,11,1, 11.9,1,1, -4.525, 10423.488, 408.765, 52801.111 24/03/27,03:01:46,06,11,1, 11.9,1,1, -4.525, 10423.519, 408.785, 52801.106 24/03/27,03:01:46,07,11,1, 11.9,1,1, -4.525, 10423.525, 408.800, 52801.148 24/03/27,03:01:46,08,11,1, 11.9,1,1, -4.525, 10423.498, 408.839, 52801.094 24/03/27,03:01:46,09,11,1, 11.9,1,1, -4.525, 10423.554, 408.856, 52801.086 24/03/27,03:01:46,10,11,1, 11.9,1,1, -4.525, 10423.572, 408.873, 52801.062 24/03/27,03:01:46,11,11,1, 11.9,1,1, -4.525, 10423.557, 408.899, 52801.080 24/03/27,03:01:46,12,11,1, 11.9,1,1, -4.525, 10423.584, 408.949, 52801.124 24/03/27,03:01:46,13,11,1, 11.9,1,1, -4.525, 10423.617, 408.951, 52801.064 24/03/27,03:01:46,14,11,1, 11.9,1,1, -4.525, 10423.625, 408.943, 52801.128 24/03/27,03:01:46,15,11,1, 11.9,1,1, -4.525, 10423.635, 408.984, 52801.088 24/03/27,03:01:46,16,11,1, 11.9,1,1, -4.525, 10423.646, 409.007, 52801.172 24/03/27,03:01:46,17,11,1, 11.9,1,1, -4.525, 10423.663, 409.029, 52801.130 24/03/27,03:01:46,18,11,1, 11.9,1,1, -4.525, 10423.676, 409.039, 52801.064 24/03/27,03:01:46,19,11,1, 11.9,1,1, -4.525, 10423.725, 409.046, 52801.059 24/03/27,03:01:47,00,11,1, 11.8,1,1, -4.530, 10423.720, 409.046, 52801.059 24/03/27,03:01:47,01,11,1, 11.8,1,1, -4.530, 10423.728, 409.115, 52801.119 24/03/27,03:01:47,02,11,1, 11.8,1,1, -4.530, 10423.748, 409.131, 52801.071 24/03/27,03:01:47,03,11,1, 11.8,1,1, -4.530, 10423.742, 409.126, 52801.088 24/03/27,03:01:47,04,11,1, 11.8,1,1, -4.530, 10423.779, 409.142, 52801.114 24/03/27,03:01:47,05,11,1, 11.8,1,1, -4.530, 10423.776, 409.184, 52801.109 24/03/27,03:01:47,06,11,1, 11.8,1,1, -4.530, 10423.801, 409.163, 52800.818 24/03/27,03:01:47,07,11,1, 11.8,1,1, -4.530, 10423.839, 409.197, 52801.040 24/03/27,03:01:47,08,11,1, 11.8,1,1, -4.530, 10423.811, 409.233, 52801.205 24/03/27,03:01:47,09,11,1, 11.8,1,1, -4.530, 10423.867, 409.235, 52801.116 24/03/27,03:01:47,10,11,1, 11.8,1,1, -4.530, 10423.906, 409.270, 52801.074 24/03/27,03:01:47,11,11,1, 11.8,1,1, -4.530, 10423.892, 409.277, 52801.039 24/03/27,03:01:47,12,11,1, 11.8,1,1, -4.530, 10423.900, 409.309, 52801.131 24/03/27,03:01:47,13,11,1, 11.8,1,1, -4.530, 10423.914, 409.323, 52801.164 24/03/27,03:01:47,14,11,1, 11.8,1,1, -4.530, 10423.935, 409.337, 52801.120 24/03/27,03:01:47,15,11,1, 11.8,1,1, -4.530, 10423.937, 409.345, 52801.069 24/03/27,03:01:47,16,11,1, 11.8,1,1, -4.530, 10423.951, 409.356, 52801.113 24/03/27,03:01:47,17,11,1, 11.8,1,1, -4.530, 10423.993, 409.373, 52801.078 24/03/27,03:01:47,18,11,1, 11.8,1,1, -4.530, 10423.988, 409.389, 52801.050 24/03/27,03:01:47,19,11,1, 11.8,1,1, -4.530, 10424.025, 409.397, 52801.050 24/03/27,03:01:48,00,11,1, 11.9,1,1, -4.528, 10424.020, 409.397, 52801.050 24/03/27,03:01:48,01,11,1, 11.9,1,1, -4.528, 10424.061, 409.438, 52801.071 24/03/27,03:01:48,02,11,1, 11.9,1,1, -4.528, 10424.069, 409.468, 52801.091 24/03/27,03:01:48,03,11,1, 11.9,1,1, -4.528, 10424.108, 409.476, 52801.070 24/03/27,03:01:48,04,11,1, 11.9,1,1, -4.528, 10424.116, 409.485, 52801.101 24/03/27,03:01:48,05,11,1, 11.9,1,1, -4.528, 10424.132, 409.499, 52801.188 24/03/27,03:01:48,06,11,1, 11.9,1,1, -4.528, 10424.129, 409.508, 52801.104 24/03/27,03:01:48,07,11,1, 11.9,1,1, -4.528, 10424.162, 409.490, 52801.090 24/03/27,03:01:48,08,11,1, 11.9,1,1, -4.528, 10424.146, 409.527, 52801.164 24/03/27,03:01:48,09,11,1, 11.9,1,1, -4.528, 10424.196, 409.543, 52801.058 24/03/27,03:01:48,10,11,1, 11.9,1,1, -4.528, 10424.201, 409.551, 52801.078 24/03/27,03:01:48,11,11,1, 11.9,1,1, -4.528, 10424.206, 409.556, 52801.080 24/03/27,03:01:48,12,11,1, 11.9,1,1, -4.528, 10424.220, 409.587, 52801.096 24/03/27,03:01:48,13,11,1, 11.9,1,1, -4.528, 10424.250, 409.576, 52801.047 24/03/27,03:01:48,14,11,1, 11.9,1,1, -4.528, 10424.236, 409.586, 52801.060 24/03/27,03:01:48,15,11,1, 11.9,1,1, -4.528, 10424.264, 409.583, 52801.036 24/03/27,03:01:48,16,11,1, 11.9,1,1, -4.528, 10424.276, 409.605, 52801.093 24/03/27,03:01:48,17,11,1, 11.9,1,1, -4.528, 10424.301, 409.639, 52801.066 24/03/27,03:01:48,18,11,1, 11.9,1,1, -4.528, 10424.299, 409.656, 52801.075 24/03/27,03:01:48,19,11,1, 11.9,1,1, -4.528, 10424.322, 409.625, 52801.019 24/03/27,03:01:49,00,11,1, 11.9,1,1, -4.523, 10424.321, 409.625, 52801.019 24/03/27,03:01:49,01,11,1, 11.9,1,1, -4.523, 10424.339, 409.656, 52801.005 24/03/27,03:01:49,02,11,1, 11.9,1,1, -4.523, 10424.404, 409.647, 52800.906 24/03/27,03:01:49,03,11,1, 11.9,1,1, -4.523, 10424.417, 409.647, 52801.085 24/03/27,03:01:49,04,11,1, 11.9,1,1, -4.523, 10424.440, 409.655, 52800.844 24/03/27,03:01:49,05,11,1, 11.9,1,1, -4.523, 10424.395, 409.670, 52800.974 24/03/27,03:01:49,06,11,1, 11.9,1,1, -4.523, 10424.427, 409.678, 52800.977 24/03/27,03:01:49,07,11,1, 11.9,1,1, -4.523, 10424.449, 409.679, 52801.047 24/03/27,03:01:49,08,11,1, 11.9,1,1, -4.523, 10424.443, 409.709, 52801.068 24/03/27,03:01:49,09,11,1, 11.9,1,1, -4.523, 10424.451, 409.707, 52801.076 24/03/27,03:01:49,10,11,1, 11.9,1,1, -4.523, 10424.479, 409.675, 52800.946 24/03/27,03:01:49,11,11,1, 11.9,1,1, -4.523, 10424.485, 409.715, 52801.081 24/03/27,03:01:49,12,11,1, 11.9,1,1, -4.523, 10424.507, 409.695, 52800.982 24/03/27,03:01:49,13,11,1, 11.9,1,1, -4.523, 10424.524, 409.701, 52801.062 24/03/27,03:01:49,14,11,1, 11.9,1,1, -4.523, 10424.546, 409.688, 52800.986 24/03/27,03:01:49,15,11,1, 11.9,1,1, -4.523, 10424.545, 409.696, 52801.021 24/03/27,03:01:49,16,11,1, 11.9,1,1, -4.523, 10424.583, 409.719, 52801.057 24/03/27,03:01:49,17,11,1, 11.9,1,1, -4.523, 10424.582, 409.720, 52801.031 24/03/27,03:01:49,18,11,1, 11.9,1,1, -4.523, 10424.584, 409.714, 52801.014 24/03/27,03:01:49,19,11,1, 11.9,1,1, -4.523, 10424.597, 409.716, 52800.982 24/03/27,03:01:50,00,10,1, 11.9,1,1, -4.522, 10424.596, 409.716, 52800.982 24/03/27,03:01:50,01,10,1, 11.9,1,1, -4.522, 10424.599, 409.716, 52800.982 24/03/27,03:01:50,02,10,1, 11.9,1,1, -4.522, 10424.586, 409.740, 52801.012 24/03/27,03:01:50,03,10,1, 11.9,1,1, -4.522, 10424.612, 409.734, 52801.084 24/03/27,03:01:50,04,10,1, 11.9,1,1, -4.522, 10424.632, 409.712, 52801.041 24/03/27,03:01:50,05,10,1, 11.9,1,1, -4.522, 10424.622, 409.719, 52800.992 24/03/27,03:01:50,06,10,1, 11.9,1,1, -4.522, 10424.651, 409.746, 52801.091 24/03/27,03:01:50,07,10,1, 11.9,1,1, -4.522, 10424.657, 409.728, 52801.094 24/03/27,03:01:50,08,10,1, 11.9,1,1, -4.522, 10424.641, 409.721, 52801.049 24/03/27,03:01:50,09,10,1, 11.9,1,1, -4.522, 10424.683, 409.725, 52801.065 24/03/27,03:01:50,10,10,1, 11.9,1,1, -4.522, 10424.679, 409.727, 52800.974 24/03/27,03:01:50,11,10,1, 11.9,1,1, -4.522, 10424.691, 409.721, 52800.970 24/03/27,03:01:50,12,10,1, 11.9,1,1, -4.522, 10424.700, 409.735, 52801.052 24/03/27,03:01:50,13,10,1, 11.9,1,1, -4.522, 10424.697, 409.719, 52801.039 24/03/27,03:01:50,14,10,1, 11.9,1,1, -4.522, 10424.713, 409.716, 52800.967 24/03/27,03:01:50,15,10,1, 11.9,1,1, -4.522, 10424.730, 409.717, 52800.998 24/03/27,03:01:50,16,10,1, 11.9,1,1, -4.522, 10424.736, 409.718, 52800.954 24/03/27,03:01:50,17,10,1, 11.9,1,1, -4.522, 10424.751, 409.725, 52801.051 24/03/27,03:01:50,18,10,1, 11.9,1,1, -4.522, 10424.762, 409.730, 52800.991 24/03/27,03:01:50,19,10,1, 11.9,1,1, -4.522, 10424.771, 409.734, 52801.005 24/03/27,03:01:51,00,10,1, 11.9,1,1, -4.525, 10424.763, 409.734, 52801.005 24/03/27,03:01:51,01,10,1, 11.9,1,1, -4.525, 10424.793, 409.734, 52801.068 24/03/27,03:01:51,02,10,1, 11.9,1,1, -4.525, 10424.788, 409.717, 52801.012 24/03/27,03:01:51,03,10,1, 11.9,1,1, -4.525, 10424.806, 409.717, 52801.022 24/03/27,03:01:51,04,10,1, 11.9,1,1, -4.525, 10424.835, 409.737, 52800.975 24/03/27,03:01:51,05,10,1, 11.9,1,1, -4.525, 10424.805, 409.733, 52801.105 24/03/27,03:01:51,06,10,1, 11.9,1,1, -4.525, 10424.857, 409.697, 52800.975 24/03/27,03:01:51,07,10,1, 11.9,1,1, -4.525, 10424.857, 409.726, 52801.026 24/03/27,03:01:51,08,10,1, 11.9,1,1, -4.525, 10424.891, 409.713, 52801.006 24/03/27,03:01:51,09,10,1, 11.9,1,1, -4.525, 10424.893, 409.716, 52801.069 24/03/27,03:01:51,10,10,1, 11.9,1,1, -4.525, 10424.883, 409.713, 52801.055 24/03/27,03:01:51,11,10,1, 11.9,1,1, -4.525, 10424.916, 409.709, 52800.980 24/03/27,03:01:51,12,10,1, 11.9,1,1, -4.525, 10424.920, 409.728, 52801.033 24/03/27,03:01:51,13,10,1, 11.9,1,1, -4.525, 10424.935, 409.729, 52800.987 24/03/27,03:01:51,14,10,1, 11.9,1,1, -4.525, 10424.919, 409.700, 52801.001 24/03/27,03:01:51,15,10,1, 11.9,1,1, -4.525, 10424.929, 409.728, 52801.036 24/03/27,03:01:51,16,10,1, 11.9,1,1, -4.525, 10424.923, 409.725, 52800.970 24/03/27,03:01:51,17,10,1, 11.9,1,1, -4.525, 10424.946, 409.749, 52801.012 24/03/27,03:01:51,18,10,1, 11.9,1,1, -4.525, 10424.958, 409.725, 52801.074 24/03/27,03:01:51,19,10,1, 11.9,1,1, -4.525, 10424.977, 409.707, 52801.005 24/03/27,03:01:52,00,10,1, 11.9,1,1, -4.527, 10424.972, 409.707, 52801.005 24/03/27,03:01:52,01,10,1, 11.9,1,1, -4.527, 10424.982, 409.728, 52800.984 24/03/27,03:01:52,02,10,1, 11.9,1,1, -4.527, 10424.972, 409.723, 52801.011 24/03/27,03:01:52,03,10,1, 11.9,1,1, -4.527, 10425.011, 409.740, 52801.035 24/03/27,03:01:52,04,10,1, 11.9,1,1, -4.527, 10425.023, 409.735, 52801.064 24/03/27,03:01:52,05,10,1, 11.9,1,1, -4.527, 10425.017, 409.734, 52801.010 24/03/27,03:01:52,06,10,1, 11.9,1,1, -4.527, 10425.042, 409.737, 52801.011 24/03/27,03:01:52,07,10,1, 11.9,1,1, -4.527, 10425.024, 409.766, 52801.046 24/03/27,03:01:52,08,10,1, 11.9,1,1, -4.527, 10425.062, 409.771, 52800.993 24/03/27,03:01:52,09,10,1, 11.9,1,1, -4.527, 10425.074, 409.758, 52800.967 24/03/27,03:01:52,10,10,1, 11.9,1,1, -4.527, 10425.079, 409.758, 52801.066 24/03/27,03:01:52,11,10,1, 11.9,1,1, -4.527, 10425.100, 409.733, 52801.023 24/03/27,03:01:52,12,10,1, 11.9,1,1, -4.527, 10425.086, 409.780, 52801.024 24/03/27,03:01:52,13,10,1, 11.9,1,1, -4.527, 10425.108, 409.771, 52800.980 24/03/27,03:01:52,14,10,1, 11.9,1,1, -4.527, 10425.105, 409.763, 52801.037 24/03/27,03:01:52,15,10,1, 11.9,1,1, -4.527, 10425.142, 409.769, 52800.770 24/03/27,03:01:52,16,10,1, 11.9,1,1, -4.527, 10425.159, 409.761, 52801.074 24/03/27,03:01:52,17,10,1, 11.9,1,1, -4.527, 10425.162, 409.772, 52800.796 24/03/27,03:01:52,18,10,1, 11.9,1,1, -4.527, 10425.179, 409.797, 52801.136 24/03/27,03:01:52,19,10,1, 11.9,1,1, -4.527, 10425.188, 409.800, 52801.060 24/03/27,03:01:53,00,10,1, 11.9,1,1, -4.523, 10425.180, 409.800, 52801.060 24/03/27,03:01:53,01,10,1, 11.9,1,1, -4.523, 10425.188, 409.805, 52801.085 24/03/27,03:01:53,02,10,1, 11.9,1,1, -4.523, 10425.217, 409.816, 52801.053 24/03/27,03:01:53,03,10,1, 11.9,1,1, -4.523, 10425.207, 409.812, 52801.041 24/03/27,03:01:53,04,10,1, 11.9,1,1, -4.523, 10425.248, 409.817, 52801.096 24/03/27,03:01:53,05,10,1, 11.9,1,1, -4.523, 10425.199, 409.829, 52801.072 24/03/27,03:01:53,06,10,1, 11.9,1,1, -4.523, 10425.260, 409.832, 52801.029 24/03/27,03:01:53,07,10,1, 11.9,1,1, -4.523, 10425.257, 409.827, 52801.060 24/03/27,03:01:53,08,10,1, 11.9,1,1, -4.523, 10425.268, 409.850, 52801.095 24/03/27,03:01:53,09,10,1, 11.9,1,1, -4.523, 10425.273, 409.844, 52801.020 24/03/27,03:01:53,10,10,1, 11.9,1,1, -4.523, 10425.312, 409.878, 52801.134 24/03/27,03:01:53,11,10,1, 11.9,1,1, -4.523, 10425.279, 409.856, 52800.945 24/03/27,03:01:53,12,10,1, 11.9,1,1, -4.523, 10425.309, 409.871, 52801.177 24/03/27,03:01:53,13,10,1, 11.9,1,1, -4.523, 10425.339, 409.885, 52801.129 24/03/27,03:01:53,14,10,1, 11.9,1,1, -4.523, 10425.339, 409.856, 52801.126 24/03/27,03:01:53,15,10,1, 11.9,1,1, -4.523, 10425.344, 409.861, 52801.016 24/03/27,03:01:53,16,10,1, 11.9,1,1, -4.523, 10425.351, 409.913, 52801.178 24/03/27,03:01:53,17,10,1, 11.9,1,1, -4.523, 10425.364, 409.914, 52801.112 24/03/27,03:01:53,18,10,1, 11.9,1,1, -4.523, 10425.357, 409.886, 52801.019 24/03/27,03:01:53,19,10,1, 11.9,1,1, -4.523, 10425.395, 409.920, 52801.065 24/03/27,03:01:54,00,11,1, 11.8,1,1, -4.529, 10425.389, 409.920, 52801.065 24/03/27,03:01:54,01,11,1, 11.8,1,1, -4.529, 10425.426, 409.941, 52801.012 24/03/27,03:01:54,02,11,1, 11.8,1,1, -4.529, 10425.416, 409.932, 52801.044 24/03/27,03:01:54,03,11,1, 11.8,1,1, -4.529, 10425.431, 409.931, 52801.097 24/03/27,03:01:54,04,11,1, 11.8,1,1, -4.529, 10425.455, 409.912, 52801.059 24/03/27,03:01:54,05,11,1, 11.8,1,1, -4.529, 10425.435, 409.922, 52801.074 24/03/27,03:01:54,06,11,1, 11.8,1,1, -4.529, 10425.475, 409.941, 52801.039 24/03/27,03:01:54,07,11,1, 11.8,1,1, -4.529, 10425.473, 409.947, 52801.066 24/03/27,03:01:54,08,11,1, 11.8,1,1, -4.529, 10425.496, 409.944, 52801.054 24/03/27,03:01:54,09,11,1, 11.8,1,1, -4.529, 10425.505, 409.945, 52801.060 24/03/27,03:01:54,10,11,1, 11.8,1,1, -4.529, 10425.544, 409.957, 52801.034 24/03/27,03:01:54,11,11,1, 11.8,1,1, -4.529, 10425.528, 409.977, 52801.051 24/03/27,03:01:54,12,11,1, 11.8,1,1, -4.529, 10425.542, 409.980, 52801.015 24/03/27,03:01:54,13,11,1, 11.8,1,1, -4.529, 10425.558, 409.992, 52801.120 24/03/27,03:01:54,14,11,1, 11.8,1,1, -4.529, 10425.575, 409.985, 52801.048 24/03/27,03:01:54,15,11,1, 11.8,1,1, -4.529, 10425.586, 409.993, 52801.034 24/03/27,03:01:54,16,11,1, 11.8,1,1, -4.529, 10425.595, 410.020, 52801.059 24/03/27,03:01:54,17,11,1, 11.8,1,1, -4.529, 10425.615, 410.030, 52801.072 24/03/27,03:01:54,18,11,1, 11.8,1,1, -4.529, 10425.590, 410.025, 52801.118 24/03/27,03:01:54,19,11,1, 11.8,1,1, -4.529, 10425.620, 410.036, 52801.148 24/03/27,03:01:55,00,10,1, 11.9,1,1, -4.529, 10425.614, 410.036, 52801.148 24/03/27,03:01:55,01,10,1, 11.9,1,1, -4.529, 10425.664, 410.022, 52801.034 24/03/27,03:01:55,02,10,1, 11.9,1,1, -4.529, 10425.666, 410.061, 52801.136 24/03/27,03:01:55,03,10,1, 11.9,1,1, -4.529, 10425.647, 410.035, 52801.038 24/03/27,03:01:55,04,10,1, 11.9,1,1, -4.529, 10425.693, 410.030, 52801.064 24/03/27,03:01:55,05,10,1, 11.9,1,1, -4.529, 10425.670, 410.061, 52801.098 24/03/27,03:01:55,06,10,1, 11.9,1,1, -4.529, 10425.673, 410.058, 52801.115 24/03/27,03:01:55,07,10,1, 11.9,1,1, -4.529, 10425.680, 410.096, 52801.089 24/03/27,03:01:55,08,10,1, 11.9,1,1, -4.529, 10425.706, 410.103, 52801.136 24/03/27,03:01:55,09,10,1, 11.9,1,1, -4.529, 10425.719, 410.097, 52801.159 24/03/27,03:01:55,10,10,1, 11.9,1,1, -4.529, 10425.744, 410.098, 52801.067 24/03/27,03:01:55,11,10,1, 11.9,1,1, -4.529, 10425.716, 410.109, 52801.160 24/03/27,03:01:55,12,10,1, 11.9,1,1, -4.529, 10425.733, 410.142, 52801.419 24/03/27,03:01:55,13,10,1, 11.9,1,1, -4.529, 10425.776, 410.139, 52801.189 24/03/27,03:01:55,14,10,1, 11.9,1,1, -4.529, 10425.784, 410.135, 52801.103 24/03/27,03:01:55,15,10,1, 11.9,1,1, -4.529, 10425.778, 410.115, 52801.104 24/03/27,03:01:55,16,10,1, 11.9,1,1, -4.529, 10425.809, 410.129, 52801.060 24/03/27,03:01:55,17,10,1, 11.9,1,1, -4.529, 10425.822, 410.133, 52801.121 24/03/27,03:01:55,18,10,1, 11.9,1,1, -4.529, 10425.821, 410.140, 52801.059 24/03/27,03:01:55,19,10,1, 11.9,1,1, -4.529, 10425.822, 410.160, 52801.196 24/03/27,03:01:56,00,09,1, 12.0,1,1, -4.528, 10425.814, 410.160, 52801.196 24/03/27,03:01:56,01,09,1, 12.0,1,1, -4.528, 10425.839, 410.199, 52801.415 24/03/27,03:01:56,02,09,1, 12.0,1,1, -4.528, 10425.895, 410.160, 52800.992 24/03/27,03:01:56,03,09,1, 12.0,1,1, -4.528, 10425.911, 410.175, 52801.045 24/03/27,03:01:56,04,09,1, 12.0,1,1, -4.528, 10425.878, 410.180, 52801.225 24/03/27,03:01:56,05,09,1, 12.0,1,1, -4.528, 10425.887, 410.171, 52801.104 24/03/27,03:01:56,06,09,1, 12.0,1,1, -4.528, 10425.894, 410.188, 52801.104 24/03/27,03:01:56,07,09,1, 12.0,1,1, -4.528, 10425.900, 410.179, 52801.130 24/03/27,03:01:56,08,09,1, 12.0,1,1, -4.528, 10425.937, 410.191, 52801.130 24/03/27,03:01:56,09,09,1, 12.0,1,1, -4.528, 10425.925, 410.192, 52801.129 24/03/27,03:01:56,10,09,1, 12.0,1,1, -4.528, 10425.980, 410.215, 52801.170 24/03/27,03:01:56,11,09,1, 12.0,1,1, -4.528, 10425.966, 410.217, 52801.159 24/03/27,03:01:56,12,09,1, 12.0,1,1, -4.528, 10425.970, 410.209, 52801.056 24/03/27,03:01:56,13,09,1, 12.0,1,1, -4.528, 10425.985, 410.224, 52801.104 24/03/27,03:01:56,14,09,1, 12.0,1,1, -4.528, 10425.976, 410.211, 52801.199 24/03/27,03:01:56,15,09,1, 12.0,1,1, -4.528, 10426.016, 410.220, 52801.144 24/03/27,03:01:56,16,09,1, 12.0,1,1, -4.528, 10426.009, 410.220, 52801.148 24/03/27,03:01:56,17,09,1, 12.0,1,1, -4.528, 10426.014, 410.235, 52801.146 24/03/27,03:01:56,18,09,1, 12.0,1,1, -4.528, 10426.049, 410.222, 52801.153 24/03/27,03:01:56,19,09,1, 12.0,1,1, -4.528, 10426.067, 410.247, 52801.188 24/03/27,03:01:57,00,10,1, 11.9,1,1, -4.529, 10426.065, 410.247, 52801.188 24/03/27,03:01:57,01,10,1, 11.9,1,1, -4.529, 10426.070, 410.237, 52801.208 24/03/27,03:01:57,02,10,1, 11.9,1,1, -4.529, 10426.092, 410.271, 52801.372 24/03/27,03:01:57,03,10,1, 11.9,1,1, -4.529, 10426.067, 410.264, 52801.412 24/03/27,03:01:57,04,10,1, 11.9,1,1, -4.529, 10426.112, 410.263, 52801.389 24/03/27,03:01:57,05,10,1, 11.9,1,1, -4.529, 10426.098, 410.280, 52801.399 24/03/27,03:01:57,06,10,1, 11.9,1,1, -4.529, 10426.098, 410.258, 52801.422 24/03/27,03:01:57,07,10,1, 11.9,1,1, -4.529, 10426.116, 410.250, 52801.384 24/03/27,03:01:57,08,10,1, 11.9,1,1, -4.529, 10426.112, 410.255, 52801.377 24/03/27,03:01:57,09,10,1, 11.9,1,1, -4.529, 10426.149, 410.266, 52801.363 24/03/27,03:01:57,10,10,1, 11.9,1,1, -4.529, 10426.142, 410.269, 52801.395 24/03/27,03:01:57,11,10,1, 11.9,1,1, -4.529, 10426.168, 410.247, 52801.375 24/03/27,03:01:57,12,10,1, 11.9,1,1, -4.529, 10426.186, 410.247, 52801.407 24/03/27,03:01:57,13,10,1, 11.9,1,1, -4.529, 10426.188, 410.265, 52801.369 24/03/27,03:01:57,14,10,1, 11.9,1,1, -4.529, 10426.181, 410.260, 52801.420 24/03/27,03:01:57,15,10,1, 11.9,1,1, -4.529, 10426.182, 410.245, 52801.368 24/03/27,03:01:57,16,10,1, 11.9,1,1, -4.529, 10426.210, 410.241, 52801.380 24/03/27,03:01:57,17,10,1, 11.9,1,1, -4.529, 10426.226, 410.246, 52801.436 24/03/27,03:01:57,18,10,1, 11.9,1,1, -4.529, 10426.199, 410.232, 52801.351 24/03/27,03:01:57,19,10,1, 11.9,1,1, -4.529, 10426.237, 410.238, 52801.400 24/03/27,03:01:58,00,10,1, 11.9,1,1, -4.529, 10426.232, 410.238, 52801.400 24/03/27,03:01:58,01,10,1, 11.9,1,1, -4.529, 10426.260, 410.242, 52801.435 24/03/27,03:01:58,02,10,1, 11.9,1,1, -4.529, 10426.256, 410.232, 52801.496 24/03/27,03:01:58,03,10,1, 11.9,1,1, -4.529, 10426.306, 410.242, 52801.359 24/03/27,03:01:58,04,10,1, 11.9,1,1, -4.529, 10426.301, 410.238, 52801.430 24/03/27,03:01:58,05,10,1, 11.9,1,1, -4.529, 10426.305, 410.244, 52801.417 24/03/27,03:01:58,06,10,1, 11.9,1,1, -4.529, 10426.336, 410.227, 52801.436 24/03/27,03:01:58,07,10,1, 11.9,1,1, -4.529, 10426.307, 410.215, 52801.365 24/03/27,03:01:58,08,10,1, 11.9,1,1, -4.529, 10426.325, 410.233, 52801.390 24/03/27,03:01:58,09,10,1, 11.9,1,1, -4.529, 10426.299, 410.213, 52801.396 24/03/27,03:01:58,10,10,1, 11.9,1,1, -4.529, 10426.324, 410.210, 52801.357 24/03/27,03:01:58,11,10,1, 11.9,1,1, -4.529, 10426.305, 410.212, 52801.425 24/03/27,03:01:58,12,10,1, 11.9,1,1, -4.529, 10426.332, 410.199, 52801.422 24/03/27,03:01:58,13,10,1, 11.9,1,1, -4.529, 10426.348, 410.199, 52801.410 24/03/27,03:01:58,14,10,1, 11.9,1,1, -4.529, 10426.364, 410.172, 52801.358 24/03/27,03:01:58,15,10,1, 11.9,1,1, -4.529, 10426.368, 410.164, 52801.403 24/03/27,03:01:58,16,10,1, 11.9,1,1, -4.529, 10426.369, 410.186, 52801.465 24/03/27,03:01:58,17,10,1, 11.9,1,1, -4.529, 10426.393, 410.168, 52801.441 24/03/27,03:01:58,18,10,1, 11.9,1,1, -4.529, 10426.403, 410.164, 52801.402 24/03/27,03:01:58,19,10,1, 11.9,1,1, -4.529, 10426.393, 410.143, 52801.411 24/03/27,03:01:59,00,11,1, 11.9,1,1, -4.528, 10426.390, 410.143, 52801.411 24/03/27,03:01:59,01,11,1, 11.9,1,1, -4.528, 10426.418, 410.146, 52801.364 24/03/27,03:01:59,02,11,1, 11.9,1,1, -4.528, 10426.418, 410.158, 52801.387 24/03/27,03:01:59,03,11,1, 11.9,1,1, -4.528, 10426.430, 410.114, 52801.371 24/03/27,03:01:59,04,11,1, 11.9,1,1, -4.528, 10426.446, 410.118, 52801.465 24/03/27,03:01:59,05,11,1, 11.9,1,1, -4.528, 10426.477, 410.128, 52801.411 24/03/27,03:01:59,06,11,1, 11.9,1,1, -4.528, 10426.473, 410.107, 52801.378 24/03/27,03:01:59,07,11,1, 11.9,1,1, -4.528, 10426.490, 410.098, 52801.378 24/03/27,03:01:59,08,11,1, 11.9,1,1, -4.528, 10426.476, 410.100, 52801.392 24/03/27,03:01:59,09,11,1, 11.9,1,1, -4.528, 10426.506, 410.106, 52801.370 24/03/27,03:01:59,10,11,1, 11.9,1,1, -4.528, 10426.494, 410.105, 52801.473 24/03/27,03:01:59,11,11,1, 11.9,1,1, -4.528, 10426.499, 410.105, 52801.375 24/03/27,03:01:59,12,11,1, 11.9,1,1, -4.528, 10426.519, 410.073, 52801.355 24/03/27,03:01:59,13,11,1, 11.9,1,1, -4.528, 10426.534, 410.077, 52801.375 24/03/27,03:01:59,14,11,1, 11.9,1,1, -4.528, 10426.533, 410.037, 52801.394 24/03/27,03:01:59,15,11,1, 11.9,1,1, -4.528, 10426.535, 410.062, 52801.417 24/03/27,03:01:59,16,11,1, 11.9,1,1, -4.528, 10426.553, 410.063, 52801.447 24/03/27,03:01:59,17,11,1, 11.9,1,1, -4.528, 10426.559, 410.029, 52801.458 24/03/27,03:01:59,18,11,1, 11.9,1,1, -4.528, 10426.547, 410.007, 52801.397 24/03/27,03:01:59,19,11,1, 11.9,1,1, -4.528, 10426.574, 410.014, 52801.406 24/03/27,03:02:00,00,10,1, 12.0,1,1, -4.524, 10426.574, 410.014, 52801.406 24/03/27,03:02:00,01,10,1, 12.0,1,1, -4.524, 10426.597, 409.974, 52801.447 24/03/27,03:02:00,02,10,1, 12.0,1,1, -4.524, 10426.588, 409.961, 52801.263 24/03/27,03:02:00,03,10,1, 12.0,1,1, -4.524, 10426.620, 409.919, 52801.237 24/03/27,03:02:00,04,10,1, 12.0,1,1, -4.524, 10426.634, 409.923, 52801.332 24/03/27,03:02:00,05,10,1, 12.0,1,1, -4.524, 10426.630, 409.924, 52801.251 24/03/27,03:02:00,06,10,1, 12.0,1,1, -4.524, 10426.638, 409.921, 52801.266 24/03/27,03:02:00,07,10,1, 12.0,1,1, -4.524, 10426.628, 409.920, 52801.233 24/03/27,03:02:00,08,10,1, 12.0,1,1, -4.524, 10426.648, 409.912, 52801.273 24/03/27,03:02:00,09,10,1, 12.0,1,1, -4.524, 10426.660, 409.887, 52801.305 24/03/27,03:02:00,10,10,1, 12.0,1,1, -4.524, 10426.642, 409.890, 52801.213 24/03/27,03:02:00,11,10,1, 12.0,1,1, -4.524, 10426.663, 409.891, 52801.269 24/03/27,03:02:00,12,10,1, 12.0,1,1, -4.524, 10426.690, 409.899, 52801.242 24/03/27,03:02:00,13,10,1, 12.0,1,1, -4.524, 10426.672, 409.892, 52801.289 24/03/27,03:02:00,14,10,1, 12.0,1,1, -4.524, 10426.659, 409.880, 52801.394 24/03/27,03:02:00,15,10,1, 12.0,1,1, -4.524, 10426.675, 409.840, 52801.178 24/03/27,03:02:00,16,10,1, 12.0,1,1, -4.524, 10426.687, 409.820, 52801.231 24/03/27,03:02:00,17,10,1, 12.0,1,1, -4.524, 10426.700, 409.836, 52801.250 24/03/27,03:02:00,18,10,1, 12.0,1,1, -4.524, 10426.713, 409.832, 52801.275 24/03/27,03:02:00,19,10,1, 12.0,1,1, -4.524, 10426.682, 409.808, 52801.281 24/03/27,03:02:01,00,10,1, 11.9,1,1, -4.530, 10426.674, 409.808, 52801.281 24/03/27,03:02:01,01,10,1, 11.9,1,1, -4.530, 10426.708, 409.797, 52801.240 24/03/27,03:02:01,02,10,1, 11.9,1,1, -4.530, 10426.720, 409.775, 52801.321 24/03/27,03:02:01,03,10,1, 11.9,1,1, -4.530, 10426.719, 409.768, 52801.275 24/03/27,03:02:01,04,10,1, 11.9,1,1, -4.530, 10426.729, 409.777, 52801.305 24/03/27,03:02:01,05,10,1, 11.9,1,1, -4.530, 10426.734, 409.762, 52801.257 24/03/27,03:02:01,06,10,1, 11.9,1,1, -4.530, 10426.719, 409.752, 52801.304 24/03/27,03:02:01,07,10,1, 11.9,1,1, -4.530, 10426.747, 409.752, 52801.278 24/03/27,03:02:01,08,10,1, 11.9,1,1, -4.530, 10426.758, 409.734, 52801.254 24/03/27,03:02:01,09,10,1, 11.9,1,1, -4.530, 10426.761, 409.703, 52801.265 24/03/27,03:02:01,10,10,1, 11.9,1,1, -4.530, 10426.774, 409.709, 52801.206 24/03/27,03:02:01,11,10,1, 11.9,1,1, -4.530, 10426.757, 409.682, 52801.228 24/03/27,03:02:01,12,10,1, 11.9,1,1, -4.530, 10426.764, 409.680, 52801.281 24/03/27,03:02:01,13,10,1, 11.9,1,1, -4.530, 10426.773, 409.692, 52801.276 24/03/27,03:02:01,14,10,1, 11.9,1,1, -4.530, 10426.766, 409.677, 52801.315 24/03/27,03:02:01,15,10,1, 11.9,1,1, -4.530, 10426.777, 409.643, 52801.262 24/03/27,03:02:01,16,10,1, 11.9,1,1, -4.530, 10426.783, 409.658, 52801.257 24/03/27,03:02:01,17,10,1, 11.9,1,1, -4.530, 10426.757, 409.642, 52801.307 24/03/27,03:02:01,18,10,1, 11.9,1,1, -4.530, 10426.802, 409.639, 52801.306 24/03/27,03:02:01,19,10,1, 11.9,1,1, -4.530, 10426.812, 409.604, 52801.323 24/03/27,03:02:02,00,10,1, 11.9,1,1, -4.531, 10426.807, 409.604, 52801.323 24/03/27,03:02:02,01,10,1, 11.9,1,1, -4.531, 10426.788, 409.601, 52801.252 24/03/27,03:02:02,02,10,1, 11.9,1,1, -4.531, 10426.778, 409.579, 52801.306 24/03/27,03:02:02,03,10,1, 11.9,1,1, -4.531, 10426.773, 409.579, 52801.303 24/03/27,03:02:02,04,10,1, 11.9,1,1, -4.531, 10426.778, 409.562, 52801.256 24/03/27,03:02:02,05,10,1, 11.9,1,1, -4.531, 10426.787, 409.569, 52801.243 24/03/27,03:02:02,06,10,1, 11.9,1,1, -4.531, 10426.787, 409.555, 52801.290 24/03/27,03:02:02,07,10,1, 11.9,1,1, -4.531, 10426.804, 409.571, 52801.313 24/03/27,03:02:02,08,10,1, 11.9,1,1, -4.531, 10426.811, 409.533, 52801.360 24/03/27,03:02:02,09,10,1, 11.9,1,1, -4.531, 10426.775, 409.547, 52801.335 24/03/27,03:02:02,10,10,1, 11.9,1,1, -4.531, 10426.802, 409.507, 52801.322 24/03/27,03:02:02,11,10,1, 11.9,1,1, -4.531, 10426.786, 409.496, 52801.321 24/03/27,03:02:02,12,10,1, 11.9,1,1, -4.531, 10426.812, 409.525, 52801.288 24/03/27,03:02:02,13,10,1, 11.9,1,1, -4.531, 10426.794, 409.510, 52801.295 24/03/27,03:02:02,14,10,1, 11.9,1,1, -4.531, 10426.813, 409.486, 52801.238 24/03/27,03:02:02,15,10,1, 11.9,1,1, -4.531, 10426.815, 409.505, 52801.407 24/03/27,03:02:02,16,10,1, 11.9,1,1, -4.531, 10426.830, 409.483, 52801.381 24/03/27,03:02:02,17,10,1, 11.9,1,1, -4.531, 10426.800, 409.481, 52801.292 24/03/27,03:02:02,18,10,1, 11.9,1,1, -4.531, 10426.824, 409.474, 52801.268 24/03/27,03:02:02,19,10,1, 11.9,1,1, -4.531, 10426.797, 409.469, 52801.359 24/03/27,03:02:03,00,10,1, 11.9,1,1, -4.529, 10426.791, 409.469, 52801.359 24/03/27,03:02:03,01,10,1, 11.9,1,1, -4.529, 10426.812, 409.470, 52801.372 24/03/27,03:02:03,02,10,1, 11.9,1,1, -4.529, 10426.809, 409.448, 52801.378 24/03/27,03:02:03,03,10,1, 11.9,1,1, -4.529, 10426.809, 409.474, 52801.415 24/03/27,03:02:03,04,10,1, 11.9,1,1, -4.529, 10426.821, 409.450, 52801.322 24/03/27,03:02:03,05,10,1, 11.9,1,1, -4.529, 10426.827, 409.443, 52801.480 24/03/27,03:02:03,06,10,1, 11.9,1,1, -4.529, 10426.827, 409.439, 52801.347 24/03/27,03:02:03,07,10,1, 11.9,1,1, -4.529, 10426.849, 409.441, 52801.400 24/03/27,03:02:03,08,10,1, 11.9,1,1, -4.529, 10426.810, 409.440, 52801.410 24/03/27,03:02:03,09,10,1, 11.9,1,1, -4.529, 10426.801, 409.452, 52801.387 24/03/27,03:02:03,10,10,1, 11.9,1,1, -4.529, 10426.814, 409.422, 52801.412 24/03/27,03:02:03,11,10,1, 11.9,1,1, -4.529, 10426.816, 409.422, 52801.421 24/03/27,03:02:03,12,10,1, 11.9,1,1, -4.529, 10426.813, 409.393, 52801.401 24/03/27,03:02:03,13,10,1, 11.9,1,1, -4.529, 10426.850, 409.403, 52801.413 24/03/27,03:02:03,14,10,1, 11.9,1,1, -4.529, 10426.834, 409.391, 52801.450 24/03/27,03:02:03,15,10,1, 11.9,1,1, -4.529, 10426.835, 409.397, 52801.441 24/03/27,03:02:03,16,10,1, 11.9,1,1, -4.529, 10426.825, 409.391, 52801.419 24/03/27,03:02:03,17,10,1, 11.9,1,1, -4.529, 10426.818, 409.388, 52801.497 24/03/27,03:02:03,18,10,1, 11.9,1,1, -4.529, 10426.818, 409.379, 52801.418 24/03/27,03:02:03,19,10,1, 11.9,1,1, -4.529, 10426.850, 409.375, 52801.476 24/03/27,03:02:04,00,10,1, 12.0,1,1, -4.529, 10426.849, 409.375, 52801.476 24/03/27,03:02:04,01,10,1, 12.0,1,1, -4.529, 10426.842, 409.356, 52801.571 24/03/27,03:02:04,02,10,1, 12.0,1,1, -4.529, 10426.860, 409.375, 52801.486 24/03/27,03:02:04,03,10,1, 12.0,1,1, -4.529, 10426.839, 409.361, 52801.422 24/03/27,03:02:04,04,10,1, 12.0,1,1, -4.529, 10426.808, 409.379, 52801.519 24/03/27,03:02:04,05,10,1, 12.0,1,1, -4.529, 10426.828, 409.349, 52801.420 24/03/27,03:02:04,06,10,1, 12.0,1,1, -4.529, 10426.850, 409.356, 52801.459 24/03/27,03:02:04,07,10,1, 12.0,1,1, -4.529, 10426.871, 409.324, 52801.554 24/03/27,03:02:04,08,10,1, 12.0,1,1, -4.529, 10426.883, 409.344, 52801.476 24/03/27,03:02:04,09,10,1, 12.0,1,1, -4.529, 10426.873, 409.344, 52801.466 24/03/27,03:02:04,10,10,1, 12.0,1,1, -4.529, 10426.885, 409.345, 52801.538 24/03/27,03:02:04,11,10,1, 12.0,1,1, -4.529, 10426.868, 409.370, 52801.482 24/03/27,03:02:04,12,10,1, 12.0,1,1, -4.529, 10426.884, 409.329, 52801.634 24/03/27,03:02:04,13,10,1, 12.0,1,1, -4.529, 10426.845, 409.314, 52801.493 24/03/27,03:02:04,14,10,1, 12.0,1,1, -4.529, 10426.891, 409.333, 52801.510 24/03/27,03:02:04,15,10,1, 12.0,1,1, -4.529, 10426.880, 409.334, 52801.443 24/03/27,03:02:04,16,10,1, 12.0,1,1, -4.529, 10426.918, 409.314, 52801.558 24/03/27,03:02:04,17,10,1, 12.0,1,1, -4.529, 10426.919, 409.298, 52801.523 24/03/27,03:02:04,18,10,1, 12.0,1,1, -4.529, 10426.894, 409.323, 52801.508 24/03/27,03:02:04,19,10,1, 12.0,1,1, -4.529, 10426.933, 409.311, 52801.525 24/03/27,03:02:05,00,10,1, 11.9,1,1, -4.531, 10426.933, 409.311, 52801.525 24/03/27,03:02:05,01,10,1, 11.9,1,1, -4.531, 10426.942, 409.304, 52801.592 24/03/27,03:02:05,02,10,1, 11.9,1,1, -4.531, 10426.938, 409.285, 52801.544 24/03/27,03:02:05,03,10,1, 11.9,1,1, -4.531, 10426.945, 409.271, 52801.518 24/03/27,03:02:05,04,10,1, 11.9,1,1, -4.531, 10426.972, 409.294, 52801.525 24/03/27,03:02:05,05,10,1, 11.9,1,1, -4.531, 10426.961, 409.298, 52801.602 24/03/27,03:02:05,06,10,1, 11.9,1,1, -4.531, 10426.971, 409.292, 52801.537 24/03/27,03:02:05,07,10,1, 11.9,1,1, -4.531, 10426.969, 409.289, 52801.530 24/03/27,03:02:05,08,10,1, 11.9,1,1, -4.531, 10426.974, 409.272, 52801.639 24/03/27,03:02:05,09,10,1, 11.9,1,1, -4.531, 10427.015, 409.289, 52801.563 24/03/27,03:02:05,10,10,1, 11.9,1,1, -4.531, 10426.948, 409.301, 52801.673 24/03/27,03:02:05,11,10,1, 11.9,1,1, -4.531, 10427.042, 409.265, 52801.557 24/03/27,03:02:05,12,10,1, 11.9,1,1, -4.531, 10427.019, 409.270, 52801.581 24/03/27,03:02:05,13,10,1, 11.9,1,1, -4.531, 10427.023, 409.298, 52801.563 24/03/27,03:02:05,14,10,1, 11.9,1,1, -4.531, 10427.022, 409.290, 52801.633 24/03/27,03:02:05,15,10,1, 11.9,1,1, -4.531, 10427.034, 409.282, 52801.555 24/03/27,03:02:05,16,10,1, 11.9,1,1, -4.531, 10427.052, 409.299, 52801.548 24/03/27,03:02:05,17,10,1, 11.9,1,1, -4.531, 10427.032, 409.275, 52801.607 24/03/27,03:02:05,18,10,1, 11.9,1,1, -4.531, 10427.072, 409.281, 52801.561 24/03/27,03:02:05,19,10,1, 11.9,1,1, -4.531, 10427.069, 409.272, 52801.553 24/03/27,03:02:06,00,11,1, 11.9,1,1, -4.529, 10427.066, 409.272, 52801.553 24/03/27,03:02:06,01,11,1, 11.9,1,1, -4.529, 10427.094, 409.337, 52801.545 24/03/27,03:02:06,02,11,1, 11.9,1,1, -4.529, 10427.076, 409.312, 52801.653 24/03/27,03:02:06,03,11,1, 11.9,1,1, -4.529, 10427.131, 409.306, 52801.621 24/03/27,03:02:06,04,11,1, 11.9,1,1, -4.529, 10427.099, 409.306, 52801.641 24/03/27,03:02:06,05,11,1, 11.9,1,1, -4.529, 10427.134, 409.320, 52801.603 24/03/27,03:02:06,06,11,1, 11.9,1,1, -4.529, 10427.135, 409.349, 52801.597 24/03/27,03:02:06,07,11,1, 11.9,1,1, -4.529, 10427.146, 409.350, 52801.596 24/03/27,03:02:06,08,11,1, 11.9,1,1, -4.529, 10427.158, 409.333, 52801.585 24/03/27,03:02:06,09,11,1, 11.9,1,1, -4.529, 10427.163, 409.349, 52801.612 24/03/27,03:02:06,10,11,1, 11.9,1,1, -4.529, 10427.160, 409.334, 52801.637 24/03/27,03:02:06,11,11,1, 11.9,1,1, -4.529, 10427.177, 409.357, 52801.629 24/03/27,03:02:06,12,11,1, 11.9,1,1, -4.529, 10427.185, 409.371, 52801.682 24/03/27,03:02:06,13,11,1, 11.9,1,1, -4.529, 10427.199, 409.369, 52801.684 24/03/27,03:02:06,14,11,1, 11.9,1,1, -4.529, 10427.241, 409.375, 52801.610 24/03/27,03:02:06,15,11,1, 11.9,1,1, -4.529, 10427.233, 409.398, 52801.639 24/03/27,03:02:06,16,11,1, 11.9,1,1, -4.529, 10427.245, 409.382, 52801.658 24/03/27,03:02:06,17,11,1, 11.9,1,1, -4.529, 10427.240, 409.427, 52801.685 24/03/27,03:02:06,18,11,1, 11.9,1,1, -4.529, 10427.256, 409.412, 52801.617 24/03/27,03:02:06,19,11,1, 11.9,1,1, -4.529, 10427.252, 409.429, 52801.657 24/03/27,03:02:07,00,11,1, 11.9,1,1, -4.528, 10427.250, 409.429, 52801.657 24/03/27,03:02:07,01,11,1, 11.9,1,1, -4.528, 10427.287, 409.450, 52801.623 24/03/27,03:02:07,02,11,1, 11.9,1,1, -4.528, 10427.290, 409.455, 52801.629 24/03/27,03:02:07,03,11,1, 11.9,1,1, -4.528, 10427.295, 409.451, 52801.582 24/03/27,03:02:07,04,11,1, 11.9,1,1, -4.528, 10427.319, 409.466, 52801.639 24/03/27,03:02:07,05,11,1, 11.9,1,1, -4.528, 10427.339, 409.469, 52801.629 24/03/27,03:02:07,06,11,1, 11.9,1,1, -4.528, 10427.317, 409.467, 52801.489 24/03/27,03:02:07,07,11,1, 11.9,1,1, -4.528, 10427.312, 409.502, 52801.655 24/03/27,03:02:07,08,11,1, 11.9,1,1, -4.528, 10427.332, 409.503, 52801.622 24/03/27,03:02:07,09,11,1, 11.9,1,1, -4.528, 10427.359, 409.512, 52801.676 24/03/27,03:02:07,10,11,1, 11.9,1,1, -4.528, 10427.374, 409.525, 52801.690 24/03/27,03:02:07,11,11,1, 11.9,1,1, -4.528, 10427.394, 409.552, 52801.715 24/03/27,03:02:07,12,11,1, 11.9,1,1, -4.528, 10427.404, 409.571, 52801.653 24/03/27,03:02:07,13,11,1, 11.9,1,1, -4.528, 10427.400, 409.575, 52801.687 24/03/27,03:02:07,14,11,1, 11.9,1,1, -4.528, 10427.410, 409.584, 52801.694 24/03/27,03:02:07,15,11,1, 11.9,1,1, -4.528, 10427.423, 409.588, 52801.666 24/03/27,03:02:07,16,11,1, 11.9,1,1, -4.528, 10427.429, 409.577, 52801.691 24/03/27,03:02:07,17,11,1, 11.9,1,1, -4.528, 10427.450, 409.609, 52801.660 24/03/27,03:02:07,18,11,1, 11.9,1,1, -4.528, 10427.447, 409.653, 52801.670 24/03/27,03:02:07,19,11,1, 11.9,1,1, -4.528, 10427.499, 409.656, 52801.688 24/03/27,03:02:08,00,11,1, 11.9,1,1, -4.532, 10427.492, 409.656, 52801.688 24/03/27,03:02:08,01,11,1, 11.9,1,1, -4.532, 10427.498, 409.669, 52801.764 24/03/27,03:02:08,02,11,1, 11.9,1,1, -4.532, 10427.511, 409.681, 52801.730 24/03/27,03:02:08,03,11,1, 11.9,1,1, -4.532, 10427.543, 409.696, 52801.712 24/03/27,03:02:08,04,11,1, 11.9,1,1, -4.532, 10427.529, 409.708, 52801.717 24/03/27,03:02:08,05,11,1, 11.9,1,1, -4.532, 10427.562, 409.713, 52801.758 24/03/27,03:02:08,06,11,1, 11.9,1,1, -4.532, 10427.556, 409.723, 52801.782 24/03/27,03:02:08,07,11,1, 11.9,1,1, -4.532, 10427.577, 409.721, 52801.687 24/03/27,03:02:08,08,11,1, 11.9,1,1, -4.532, 10427.586, 409.738, 52801.685 24/03/27,03:02:08,09,11,1, 11.9,1,1, -4.532, 10427.616, 409.781, 52801.761 24/03/27,03:02:08,10,11,1, 11.9,1,1, -4.532, 10427.617, 409.787, 52801.740 24/03/27,03:02:08,11,11,1, 11.9,1,1, -4.532, 10427.637, 409.815, 52801.668 24/03/27,03:02:08,12,11,1, 11.9,1,1, -4.532, 10427.637, 409.848, 52801.740 24/03/27,03:02:08,13,11,1, 11.9,1,1, -4.532, 10427.624, 409.858, 52801.726 24/03/27,03:02:08,14,11,1, 11.9,1,1, -4.532, 10427.655, 409.827, 52801.772 24/03/27,03:02:08,15,11,1, 11.9,1,1, -4.532, 10427.666, 409.866, 52801.789 24/03/27,03:02:08,16,11,1, 11.9,1,1, -4.532, 10427.682, 409.877, 52801.723 24/03/27,03:02:08,17,11,1, 11.9,1,1, -4.532, 10427.699, 409.910, 52801.707 24/03/27,03:02:08,18,11,1, 11.9,1,1, -4.532, 10427.680, 409.925, 52801.756 24/03/27,03:02:08,19,11,1, 11.9,1,1, -4.532, 10427.720, 409.927, 52801.779 24/03/27,03:02:09,00,11,1, 11.9,1,1, -4.527, 10427.717, 409.927, 52801.779 24/03/27,03:02:09,01,11,1, 11.9,1,1, -4.527, 10427.736, 409.965, 52801.769 24/03/27,03:02:09,02,11,1, 11.9,1,1, -4.527, 10427.722, 409.951, 52801.726 24/03/27,03:02:09,03,11,1, 11.9,1,1, -4.527, 10427.710, 409.973, 52801.799 24/03/27,03:02:09,04,11,1, 11.9,1,1, -4.527, 10427.717, 410.011, 52801.812 24/03/27,03:02:09,05,11,1, 11.9,1,1, -4.527, 10427.727, 410.034, 52801.835 24/03/27,03:02:09,06,11,1, 11.9,1,1, -4.527, 10427.754, 410.076, 52801.743 24/03/27,03:02:09,07,11,1, 11.9,1,1, -4.527, 10427.755, 410.055, 52801.767 24/03/27,03:02:09,08,11,1, 11.9,1,1, -4.527, 10427.744, 410.072, 52801.736 24/03/27,03:02:09,09,11,1, 11.9,1,1, -4.527, 10427.725, 410.095, 52801.769 24/03/27,03:02:09,10,11,1, 11.9,1,1, -4.527, 10427.759, 410.142, 52801.792 24/03/27,03:02:09,11,11,1, 11.9,1,1, -4.527, 10427.781, 410.148, 52801.820 24/03/27,03:02:09,12,11,1, 11.9,1,1, -4.527, 10427.762, 410.157, 52801.825 24/03/27,03:02:09,13,11,1, 11.9,1,1, -4.527, 10427.780, 410.167, 52801.837 24/03/27,03:02:09,14,11,1, 11.9,1,1, -4.527, 10427.795, 410.215, 52801.741 24/03/27,03:02:09,15,11,1, 11.9,1,1, -4.527, 10427.813, 410.223, 52801.872 24/03/27,03:02:09,16,11,1, 11.9,1,1, -4.527, 10427.801, 410.246, 52801.828 24/03/27,03:02:09,17,11,1, 11.9,1,1, -4.527, 10427.808, 410.296, 52801.833 24/03/27,03:02:09,18,11,1, 11.9,1,1, -4.527, 10427.806, 410.271, 52801.851 24/03/27,03:02:09,19,11,1, 11.9,1,1, -4.527, 10427.811, 410.318, 52801.868 24/03/27,03:02:10,00,11,1, 11.9,1,1, -4.529, 10427.809, 410.318, 52801.868 24/03/27,03:02:10,01,11,1, 11.9,1,1, -4.529, 10427.813, 410.363, 52801.824 24/03/27,03:02:10,02,11,1, 11.9,1,1, -4.529, 10427.828, 410.357, 52801.831 24/03/27,03:02:10,03,11,1, 11.9,1,1, -4.529, 10427.828, 410.423, 52801.911 24/03/27,03:02:10,04,11,1, 11.9,1,1, -4.529, 10427.816, 410.408, 52801.817 24/03/27,03:02:10,05,11,1, 11.9,1,1, -4.529, 10427.844, 410.420, 52801.855 24/03/27,03:02:10,06,11,1, 11.9,1,1, -4.529, 10427.844, 410.488, 52801.968 24/03/27,03:02:10,07,11,1, 11.9,1,1, -4.529, 10427.873, 410.478, 52801.811 24/03/27,03:02:10,08,11,1, 11.9,1,1, -4.529, 10427.840, 410.476, 52801.840 24/03/27,03:02:10,09,11,1, 11.9,1,1, -4.529, 10427.833, 410.526, 52801.912 24/03/27,03:02:10,10,11,1, 11.9,1,1, -4.529, 10427.840, 410.554, 52801.900 24/03/27,03:02:10,11,11,1, 11.9,1,1, -4.529, 10427.849, 410.555, 52801.832 24/03/27,03:02:10,12,11,1, 11.9,1,1, -4.529, 10427.840, 410.589, 52801.895 24/03/27,03:02:10,13,11,1, 11.9,1,1, -4.529, 10427.864, 410.619, 52801.932 24/03/27,03:02:10,14,11,1, 11.9,1,1, -4.529, 10427.825, 410.630, 52801.910 24/03/27,03:02:10,15,11,1, 11.9,1,1, -4.529, 10427.849, 410.637, 52801.863 24/03/27,03:02:10,16,11,1, 11.9,1,1, -4.529, 10427.866, 410.646, 52801.917 24/03/27,03:02:10,17,11,1, 11.9,1,1, -4.529, 10427.883, 410.699, 52801.931 24/03/27,03:02:10,18,11,1, 11.9,1,1, -4.529, 10427.864, 410.694, 52801.899 24/03/27,03:02:10,19,11,1, 11.9,1,1, -4.529, 10427.882, 410.704, 52801.894 24/03/27,03:02:11,00,11,1, 11.9,1,1, -4.533, 10427.876, 410.704, 52801.894 24/03/27,03:02:11,01,11,1, 11.9,1,1, -4.533, 10427.895, 410.756, 52801.906 24/03/27,03:02:11,02,11,1, 11.9,1,1, -4.533, 10427.869, 410.788, 52801.931 24/03/27,03:02:11,03,11,1, 11.9,1,1, -4.533, 10427.892, 410.794, 52801.931 24/03/27,03:02:11,04,11,1, 11.9,1,1, -4.533, 10427.902, 410.820, 52801.943 24/03/27,03:02:11,05,11,1, 11.9,1,1, -4.533, 10427.862, 410.832, 52801.947 24/03/27,03:02:11,06,11,1, 11.9,1,1, -4.533, 10427.888, 410.839, 52801.945 24/03/27,03:02:11,07,11,1, 11.9,1,1, -4.533, 10427.875, 410.882, 52801.898 24/03/27,03:02:11,08,11,1, 11.9,1,1, -4.533, 10427.898, 410.889, 52801.953 24/03/27,03:02:11,09,11,1, 11.9,1,1, -4.533, 10427.912, 410.863, 52801.950 24/03/27,03:02:11,10,11,1, 11.9,1,1, -4.533, 10427.917, 410.918, 52801.964 24/03/27,03:02:11,11,11,1, 11.9,1,1, -4.533, 10427.907, 410.937, 52801.970 24/03/27,03:02:11,12,11,1, 11.9,1,1, -4.533, 10427.914, 410.932, 52802.029 24/03/27,03:02:11,13,11,1, 11.9,1,1, -4.533, 10427.893, 410.978, 52802.053 24/03/27,03:02:11,14,11,1, 11.9,1,1, -4.533, 10427.936, 410.983, 52801.945 24/03/27,03:02:11,15,11,1, 11.9,1,1, -4.533, 10427.932, 410.970, 52801.954 24/03/27,03:02:11,16,11,1, 11.9,1,1, -4.533, 10427.917, 410.992, 52801.963 24/03/27,03:02:11,17,11,1, 11.9,1,1, -4.533, 10427.927, 411.018, 52802.026 24/03/27,03:02:11,18,11,1, 11.9,1,1, -4.533, 10427.922, 411.053, 52801.968 24/03/27,03:02:11,19,11,1, 11.9,1,1, -4.533, 10427.944, 411.037, 52801.965 24/03/27,03:02:12,00,11,1, 11.9,1,1, -4.526, 10427.942, 411.037, 52801.965 24/03/27,03:02:12,01,11,1, 11.9,1,1, -4.526, 10427.921, 411.071, 52802.039 24/03/27,03:02:12,02,11,1, 11.9,1,1, -4.526, 10427.926, 411.078, 52802.041 24/03/27,03:02:12,03,11,1, 11.9,1,1, -4.526, 10427.919, 411.115, 52802.044 24/03/27,03:02:12,04,11,1, 11.9,1,1, -4.526, 10427.936, 411.110, 52802.001 24/03/27,03:02:12,05,11,1, 11.9,1,1, -4.526, 10427.947, 411.114, 52802.013 24/03/27,03:02:12,06,11,1, 11.9,1,1, -4.526, 10427.927, 411.116, 52802.034 24/03/27,03:02:12,07,11,1, 11.9,1,1, -4.526, 10427.942, 411.122, 52801.998 24/03/27,03:02:12,08,11,1, 11.9,1,1, -4.526, 10427.983, 411.147, 52802.064 24/03/27,03:02:12,09,11,1, 11.9,1,1, -4.526, 10427.968, 411.175, 52802.035 24/03/27,03:02:12,10,11,1, 11.9,1,1, -4.526, 10427.970, 411.145, 52801.999 24/03/27,03:02:12,11,11,1, 11.9,1,1, -4.526, 10427.983, 411.159, 52801.968 24/03/27,03:02:12,12,11,1, 11.9,1,1, -4.526, 10427.962, 411.166, 52802.001 24/03/27,03:02:12,13,11,1, 11.9,1,1, -4.526, 10427.994, 411.180, 52801.845 24/03/27,03:02:12,14,11,1, 11.9,1,1, -4.526, 10427.957, 411.199, 52802.049 24/03/27,03:02:12,15,11,1, 11.9,1,1, -4.526, 10428.015, 411.206, 52802.011 24/03/27,03:02:12,16,11,1, 11.9,1,1, -4.526, 10427.998, 411.189, 52802.034 24/03/27,03:02:12,17,11,1, 11.9,1,1, -4.526, 10428.009, 411.214, 52802.099 24/03/27,03:02:12,18,11,1, 11.9,1,1, -4.526, 10428.017, 411.201, 52801.975 24/03/27,03:02:12,19,11,1, 11.9,1,1, -4.526, 10427.997, 411.237, 52802.066 24/03/27,03:02:13,00,11,1, 11.9,1,1, -4.533, 10427.992, 411.237, 52802.066 24/03/27,03:02:13,01,11,1, 11.9,1,1, -4.533, 10428.019, 411.222, 52801.963 24/03/27,03:02:13,02,11,1, 11.9,1,1, -4.533, 10428.004, 411.236, 52801.977 24/03/27,03:02:13,03,11,1, 11.9,1,1, -4.533, 10428.007, 411.238, 52802.026 24/03/27,03:02:13,04,11,1, 11.9,1,1, -4.533, 10428.004, 411.232, 52802.041 24/03/27,03:02:13,05,11,1, 11.9,1,1, -4.533, 10427.995, 411.280, 52802.105 24/03/27,03:02:13,06,11,1, 11.9,1,1, -4.533, 10428.057, 411.252, 52802.002 24/03/27,03:02:13,07,11,1, 11.9,1,1, -4.533, 10428.050, 411.242, 52801.783 24/03/27,03:02:13,08,11,1, 11.9,1,1, -4.533, 10428.047, 411.223, 52801.991 24/03/27,03:02:13,09,11,1, 11.9,1,1, -4.533, 10428.050, 411.270, 52801.972 24/03/27,03:02:13,10,11,1, 11.9,1,1, -4.533, 10428.011, 411.283, 52802.028 24/03/27,03:02:13,11,11,1, 11.9,1,1, -4.533, 10428.030, 411.290, 52802.007 24/03/27,03:02:13,12,11,1, 11.9,1,1, -4.533, 10428.032, 411.286, 52802.025 24/03/27,03:02:13,13,11,1, 11.9,1,1, -4.533, 10428.050, 411.282, 52802.110 24/03/27,03:02:13,14,11,1, 11.9,1,1, -4.533, 10428.065, 411.308, 52802.085 24/03/27,03:02:13,15,11,1, 11.9,1,1, -4.533, 10428.064, 411.306, 52802.011 24/03/27,03:02:13,16,11,1, 11.9,1,1, -4.533, 10428.079, 411.290, 52801.988 24/03/27,03:02:13,17,11,1, 11.9,1,1, -4.533, 10428.062, 411.301, 52802.004 24/03/27,03:02:13,18,11,1, 11.9,1,1, -4.533, 10428.058, 411.302, 52802.011 24/03/27,03:02:13,19,11,1, 11.9,1,1, -4.533, 10428.071, 411.295, 52801.994 24/03/27,03:02:14,00,10,1, 11.8,1,1, -4.529, 10428.067, 411.295, 52801.994 24/03/27,03:02:14,01,10,1, 11.8,1,1, -4.529, 10428.090, 411.298, 52802.017 24/03/27,03:02:14,02,10,1, 11.8,1,1, -4.529, 10428.104, 411.310, 52802.005 24/03/27,03:02:14,03,10,1, 11.8,1,1, -4.529, 10428.074, 411.315, 52802.033 24/03/27,03:02:14,04,10,1, 11.8,1,1, -4.529, 10428.083, 411.316, 52802.016 24/03/27,03:02:14,05,10,1, 11.8,1,1, -4.529, 10428.083, 411.330, 52802.046 24/03/27,03:02:14,06,10,1, 11.8,1,1, -4.529, 10428.083, 411.312, 52802.053 24/03/27,03:02:14,07,10,1, 11.8,1,1, -4.529, 10428.118, 411.338, 52802.052 24/03/27,03:02:14,08,10,1, 11.8,1,1, -4.529, 10428.134, 411.319, 52801.952 24/03/27,03:02:14,09,10,1, 11.8,1,1, -4.529, 10428.106, 411.306, 52801.970 24/03/27,03:02:14,10,10,1, 11.8,1,1, -4.529, 10428.110, 411.330, 52801.980 24/03/27,03:02:14,11,10,1, 11.8,1,1, -4.529, 10428.116, 411.323, 52801.960 24/03/27,03:02:14,12,10,1, 11.8,1,1, -4.529, 10428.138, 411.333, 52802.036 24/03/27,03:02:14,13,10,1, 11.8,1,1, -4.529, 10428.142, 411.339, 52801.963 24/03/27,03:02:14,14,10,1, 11.8,1,1, -4.529, 10428.129, 411.330, 52802.062 24/03/27,03:02:14,15,10,1, 11.8,1,1, -4.529, 10428.142, 411.343, 52802.059 24/03/27,03:02:14,16,10,1, 11.8,1,1, -4.529, 10428.172, 411.316, 52801.979 24/03/27,03:02:14,17,10,1, 11.8,1,1, -4.529, 10428.155, 411.333, 52801.987 24/03/27,03:02:14,18,10,1, 11.8,1,1, -4.529, 10428.156, 411.333, 52802.002 24/03/27,03:02:14,19,10,1, 11.8,1,1, -4.529, 10428.174, 411.328, 52801.987 24/03/27,03:02:15,00,10,1, 12.0,1,1, -4.527, 10428.168, 411.328, 52801.987 24/03/27,03:02:15,01,10,1, 12.0,1,1, -4.527, 10428.195, 411.347, 52802.068 24/03/27,03:02:15,02,10,1, 12.0,1,1, -4.527, 10428.179, 411.355, 52802.099 24/03/27,03:02:15,03,10,1, 12.0,1,1, -4.527, 10428.222, 411.352, 52802.006 24/03/27,03:02:15,04,10,1, 12.0,1,1, -4.527, 10428.214, 411.335, 52802.028 24/03/27,03:02:15,05,10,1, 12.0,1,1, -4.527, 10428.221, 411.342, 52802.067 24/03/27,03:02:15,06,10,1, 12.0,1,1, -4.527, 10428.250, 411.339, 52802.054 24/03/27,03:02:15,07,10,1, 12.0,1,1, -4.527, 10428.249, 411.331, 52802.059 24/03/27,03:02:15,08,10,1, 12.0,1,1, -4.527, 10428.268, 411.336, 52802.053 24/03/27,03:02:15,09,10,1, 12.0,1,1, -4.527, 10428.274, 411.333, 52802.051 24/03/27,03:02:15,10,10,1, 12.0,1,1, -4.527, 10428.272, 411.337, 52802.045 24/03/27,03:02:15,11,10,1, 12.0,1,1, -4.527, 10428.294, 411.323, 52802.032 24/03/27,03:02:15,12,10,1, 12.0,1,1, -4.527, 10428.283, 411.324, 52802.015 24/03/27,03:02:15,13,10,1, 12.0,1,1, -4.527, 10428.286, 411.362, 52802.058 24/03/27,03:02:15,14,10,1, 12.0,1,1, -4.527, 10428.279, 411.337, 52802.044 24/03/27,03:02:15,15,10,1, 12.0,1,1, -4.527, 10428.326, 411.342, 52802.059 24/03/27,03:02:15,16,10,1, 12.0,1,1, -4.527, 10428.326, 411.342, 52802.089 24/03/27,03:02:15,17,10,1, 12.0,1,1, -4.527, 10428.313, 411.332, 52802.016 24/03/27,03:02:15,18,10,1, 12.0,1,1, -4.527, 10428.359, 411.357, 52802.261 24/03/27,03:02:15,19,10,1, 12.0,1,1, -4.527, 10428.374, 411.357, 52801.929 24/03/27,03:02:16,00,10,1, 11.9,1,1, -4.531, 10428.368, 411.357, 52801.929 24/03/27,03:02:16,01,10,1, 11.9,1,1, -4.531, 10428.377, 411.358, 52802.002 24/03/27,03:02:16,02,10,1, 11.9,1,1, -4.531, 10428.391, 411.351, 52802.032 24/03/27,03:02:16,03,10,1, 11.9,1,1, -4.531, 10428.408, 411.348, 52802.023 24/03/27,03:02:16,04,10,1, 11.9,1,1, -4.531, 10428.400, 411.339, 52801.994 24/03/27,03:02:16,05,10,1, 11.9,1,1, -4.531, 10428.424, 411.345, 52801.986 24/03/27,03:02:16,06,10,1, 11.9,1,1, -4.531, 10428.438, 411.313, 52801.959 24/03/27,03:02:16,07,10,1, 11.9,1,1, -4.531, 10428.457, 411.382, 52802.048 24/03/27,03:02:16,08,10,1, 11.9,1,1, -4.531, 10428.474, 411.345, 52802.020 24/03/27,03:02:16,09,10,1, 11.9,1,1, -4.531, 10428.497, 411.360, 52802.038 24/03/27,03:02:16,10,10,1, 11.9,1,1, -4.531, 10428.496, 411.386, 52802.009 24/03/27,03:02:16,11,10,1, 11.9,1,1, -4.531, 10428.505, 411.361, 52802.045 24/03/27,03:02:16,12,10,1, 11.9,1,1, -4.531, 10428.540, 411.352, 52801.989 24/03/27,03:02:16,13,10,1, 11.9,1,1, -4.531, 10428.564, 411.342, 52802.026 24/03/27,03:02:16,14,10,1, 11.9,1,1, -4.531, 10428.569, 411.341, 52802.003 24/03/27,03:02:16,15,10,1, 11.9,1,1, -4.531, 10428.585, 411.350, 52802.036 24/03/27,03:02:16,16,10,1, 11.9,1,1, -4.531, 10428.581, 411.368, 52802.013 24/03/27,03:02:16,17,10,1, 11.9,1,1, -4.531, 10428.597, 411.340, 52801.994 24/03/27,03:02:16,18,10,1, 11.9,1,1, -4.531, 10428.649, 411.349, 52802.027 24/03/27,03:02:16,19,10,1, 11.9,1,1, -4.531, 10428.641, 411.354, 52802.012 24/03/27,03:02:17,00,09,1, 11.9,1,1, -4.530, 10428.635, 411.354, 52802.012 24/03/27,03:02:17,01,09,1, 11.9,1,1, -4.530, 10428.671, 411.374, 52801.947 24/03/27,03:02:17,02,09,1, 11.9,1,1, -4.530, 10428.671, 411.378, 52801.994 24/03/27,03:02:17,03,09,1, 11.9,1,1, -4.530, 10428.705, 411.362, 52802.072 24/03/27,03:02:17,04,09,1, 11.9,1,1, -4.530, 10428.701, 411.368, 52802.041 24/03/27,03:02:17,05,09,1, 11.9,1,1, -4.530, 10428.723, 411.352, 52802.008 24/03/27,03:02:17,06,09,1, 11.9,1,1, -4.530, 10428.739, 411.374, 52802.023 24/03/27,03:02:17,07,09,1, 11.9,1,1, -4.530, 10428.768, 411.386, 52802.030 24/03/27,03:02:17,08,09,1, 11.9,1,1, -4.530, 10428.783, 411.372, 52802.027 24/03/27,03:02:17,09,09,1, 11.9,1,1, -4.530, 10428.805, 411.380, 52802.045 24/03/27,03:02:17,10,09,1, 11.9,1,1, -4.530, 10428.802, 411.379, 52802.027 24/03/27,03:02:17,11,09,1, 11.9,1,1, -4.530, 10428.834, 411.369, 52802.002 24/03/27,03:02:17,12,09,1, 11.9,1,1, -4.530, 10428.825, 411.395, 52801.960 24/03/27,03:02:17,13,09,1, 11.9,1,1, -4.530, 10428.870, 411.394, 52802.002 24/03/27,03:02:17,14,09,1, 11.9,1,1, -4.530, 10428.890, 411.369, 52802.003 24/03/27,03:02:17,15,09,1, 11.9,1,1, -4.530, 10428.879, 411.384, 52802.036 24/03/27,03:02:17,16,09,1, 11.9,1,1, -4.530, 10428.875, 411.367, 52801.819 24/03/27,03:02:17,17,09,1, 11.9,1,1, -4.530, 10428.940, 411.382, 52802.097 24/03/27,03:02:17,18,09,1, 11.9,1,1, -4.530, 10428.989, 411.406, 52802.140 24/03/27,03:02:17,19,09,1, 11.9,1,1, -4.530, 10428.981, 411.395, 52801.939 24/03/27,03:02:18,00,09,1, 11.8,1,1, -4.529, 10428.977, 411.395, 52801.939 24/03/27,03:02:18,01,09,1, 11.8,1,1, -4.529, 10428.997, 411.392, 52801.997 24/03/27,03:02:18,02,09,1, 11.8,1,1, -4.529, 10428.996, 411.404, 52802.020 24/03/27,03:02:18,03,09,1, 11.8,1,1, -4.529, 10429.026, 411.410, 52802.043 24/03/27,03:02:18,04,09,1, 11.8,1,1, -4.529, 10429.054, 411.383, 52801.999 24/03/27,03:02:18,05,09,1, 11.8,1,1, -4.529, 10429.074, 411.374, 52801.949 24/03/27,03:02:18,06,09,1, 11.8,1,1, -4.529, 10429.068, 411.402, 52802.022 24/03/27,03:02:18,07,09,1, 11.8,1,1, -4.529, 10429.116, 411.392, 52802.040 24/03/27,03:02:18,08,09,1, 11.8,1,1, -4.529, 10429.111, 411.410, 52802.027 24/03/27,03:02:18,09,09,1, 11.8,1,1, -4.529, 10429.147, 411.404, 52801.976 24/03/27,03:02:18,10,09,1, 11.8,1,1, -4.529, 10429.149, 411.411, 52801.954 24/03/27,03:02:18,11,09,1, 11.8,1,1, -4.529, 10429.166, 411.398, 52801.966 24/03/27,03:02:18,12,09,1, 11.8,1,1, -4.529, 10429.177, 411.415, 52801.999 24/03/27,03:02:18,13,09,1, 11.8,1,1, -4.529, 10429.180, 411.416, 52801.934 24/03/27,03:02:18,14,09,1, 11.8,1,1, -4.529, 10429.226, 411.445, 52801.904 24/03/27,03:02:18,15,09,1, 11.8,1,1, -4.529, 10429.267, 411.404, 52801.963 24/03/27,03:02:18,16,09,1, 11.8,1,1, -4.529, 10429.251, 411.448, 52801.998 24/03/27,03:02:18,17,09,1, 11.8,1,1, -4.529, 10429.276, 411.455, 52801.981 24/03/27,03:02:18,18,09,1, 11.8,1,1, -4.529, 10429.289, 411.440, 52801.991 24/03/27,03:02:18,19,09,1, 11.8,1,1, -4.529, 10429.314, 411.438, 52801.955 24/03/27,03:02:19,00,08,1, 11.9,1,1, -4.531, 10429.311, 411.438, 52801.955 24/03/27,03:02:19,01,08,1, 11.9,1,1, -4.531, 10429.350, 411.444, 52801.935 24/03/27,03:02:19,02,08,1, 11.9,1,1, -4.531, 10429.364, 411.459, 52802.001 24/03/27,03:02:19,03,08,1, 11.9,1,1, -4.531, 10429.384, 411.456, 52801.927 24/03/27,03:02:19,04,08,1, 11.9,1,1, -4.531, 10429.399, 411.443, 52801.932 24/03/27,03:02:19,05,08,1, 11.9,1,1, -4.531, 10429.407, 411.445, 52802.018 24/03/27,03:02:19,06,08,1, 11.9,1,1, -4.531, 10429.431, 411.430, 52802.004 24/03/27,03:02:19,07,08,1, 11.9,1,1, -4.531, 10429.454, 411.455, 52801.933 24/03/27,03:02:19,08,08,1, 11.9,1,1, -4.531, 10429.473, 411.441, 52801.870 24/03/27,03:02:19,09,08,1, 11.9,1,1, -4.531, 10429.486, 411.444, 52801.919 24/03/27,03:02:19,10,08,1, 11.9,1,1, -4.531, 10429.530, 411.455, 52801.937 24/03/27,03:02:19,11,08,1, 11.9,1,1, -4.531, 10429.522, 411.466, 52801.953 24/03/27,03:02:19,12,08,1, 11.9,1,1, -4.531, 10429.568, 411.462, 52802.018 24/03/27,03:02:19,13,08,1, 11.9,1,1, -4.531, 10429.553, 411.432, 52801.967 24/03/27,03:02:19,14,08,1, 11.9,1,1, -4.531, 10429.591, 411.451, 52801.958 24/03/27,03:02:19,15,08,1, 11.9,1,1, -4.531, 10429.597, 411.450, 52801.904 24/03/27,03:02:19,16,08,1, 11.9,1,1, -4.531, 10429.620, 411.449, 52801.931 24/03/27,03:02:19,17,08,1, 11.9,1,1, -4.531, 10429.632, 411.445, 52802.009 24/03/27,03:02:19,18,08,1, 11.9,1,1, -4.531, 10429.659, 411.433, 52801.903 24/03/27,03:02:19,19,08,1, 11.9,1,1, -4.531, 10429.680, 411.422, 52802.014 24/03/27,03:02:20,00,08,1, 11.9,1,1, -4.531, 10429.678, 411.422, 52802.014 24/03/27,03:02:20,01,08,1, 11.9,1,1, -4.531, 10429.695, 411.432, 52801.997 24/03/27,03:02:20,02,08,1, 11.9,1,1, -4.531, 10429.722, 411.423, 52801.997 24/03/27,03:02:20,03,08,1, 11.9,1,1, -4.531, 10429.728, 411.433, 52801.935 24/03/27,03:02:20,04,08,1, 11.9,1,1, -4.531, 10429.769, 411.433, 52801.812 24/03/27,03:02:20,05,08,1, 11.9,1,1, -4.531, 10429.791, 411.411, 52801.757 24/03/27,03:02:20,06,08,1, 11.9,1,1, -4.531, 10429.798, 411.434, 52801.889 24/03/27,03:02:20,07,08,1, 11.9,1,1, -4.531, 10429.798, 411.435, 52801.880 24/03/27,03:02:20,08,08,1, 11.9,1,1, -4.531, 10429.836, 411.440, 52801.908 24/03/27,03:02:20,09,08,1, 11.9,1,1, -4.531, 10429.837, 411.417, 52801.922 24/03/27,03:02:20,10,08,1, 11.9,1,1, -4.531, 10429.851, 411.404, 52801.929 24/03/27,03:02:20,11,08,1, 11.9,1,1, -4.531, 10429.880, 411.432, 52801.900 24/03/27,03:02:20,12,08,1, 11.9,1,1, -4.531, 10429.885, 411.437, 52801.897 24/03/27,03:02:20,13,08,1, 11.9,1,1, -4.531, 10429.920, 411.452, 52801.922 24/03/27,03:02:20,14,08,1, 11.9,1,1, -4.531, 10429.939, 411.460, 52801.912 24/03/27,03:02:20,15,08,1, 11.9,1,1, -4.531, 10429.926, 411.424, 52801.958 24/03/27,03:02:20,16,08,1, 11.9,1,1, -4.531, 10429.964, 411.432, 52801.954 24/03/27,03:02:20,17,08,1, 11.9,1,1, -4.531, 10429.972, 411.443, 52801.929 24/03/27,03:02:20,18,08,1, 11.9,1,1, -4.531, 10430.000, 411.433, 52801.959 24/03/27,03:02:20,19,08,1, 11.9,1,1, -4.531, 10429.993, 411.416, 52801.887 24/03/27,03:02:21,00,08,1, 11.9,1,1, -4.528, 10429.987, 411.416, 52801.887 24/03/27,03:02:21,01,08,1, 11.9,1,1, -4.528, 10430.050, 411.410, 52801.877 24/03/27,03:02:21,02,08,1, 11.9,1,1, -4.528, 10430.064, 411.398, 52801.916 24/03/27,03:02:21,03,08,1, 11.9,1,1, -4.528, 10430.100, 411.438, 52802.003 24/03/27,03:02:21,04,08,1, 11.9,1,1, -4.528, 10430.154, 411.387, 52801.815 24/03/27,03:02:21,05,08,1, 11.9,1,1, -4.528, 10430.076, 411.434, 52801.922 24/03/27,03:02:21,06,08,1, 11.9,1,1, -4.528, 10430.122, 411.425, 52801.992 24/03/27,03:02:21,07,08,1, 11.9,1,1, -4.528, 10430.147, 411.420, 52802.015 24/03/27,03:02:21,08,08,1, 11.9,1,1, -4.528, 10430.143, 411.400, 52801.905 24/03/27,03:02:21,09,08,1, 11.9,1,1, -4.528, 10430.177, 411.415, 52801.909 24/03/27,03:02:21,10,08,1, 11.9,1,1, -4.528, 10430.188, 411.438, 52801.940 24/03/27,03:02:21,11,08,1, 11.9,1,1, -4.528, 10430.210, 411.399, 52801.906 24/03/27,03:02:21,12,08,1, 11.9,1,1, -4.528, 10430.210, 411.403, 52801.936 24/03/27,03:02:21,13,08,1, 11.9,1,1, -4.528, 10430.230, 411.417, 52801.935 24/03/27,03:02:21,14,08,1, 11.9,1,1, -4.528, 10430.212, 411.406, 52801.884 24/03/27,03:02:21,15,08,1, 11.9,1,1, -4.528, 10430.252, 411.428, 52801.967 24/03/27,03:02:21,16,08,1, 11.9,1,1, -4.528, 10430.284, 411.416, 52801.902 24/03/27,03:02:21,17,08,1, 11.9,1,1, -4.528, 10430.316, 411.432, 52801.940 24/03/27,03:02:21,18,08,1, 11.9,1,1, -4.528, 10430.299, 411.420, 52801.887 24/03/27,03:02:21,19,08,1, 11.9,1,1, -4.528, 10430.312, 411.401, 52801.882 24/03/27,03:02:22,00,08,1, 11.9,1,1, -4.532, 10430.312, 411.401, 52801.882 24/03/27,03:02:22,01,08,1, 11.9,1,1, -4.532, 10430.334, 411.430, 52801.920 24/03/27,03:02:22,02,08,1, 11.9,1,1, -4.532, 10430.358, 411.421, 52801.920 24/03/27,03:02:22,03,08,1, 11.9,1,1, -4.532, 10430.366, 411.430, 52801.918 24/03/27,03:02:22,04,08,1, 11.9,1,1, -4.532, 10430.388, 411.392, 52801.924 24/03/27,03:02:22,05,08,1, 11.9,1,1, -4.532, 10430.407, 411.406, 52801.901 24/03/27,03:02:22,06,08,1, 11.9,1,1, -4.532, 10430.405, 411.405, 52802.066 24/03/27,03:02:22,07,08,1, 11.9,1,1, -4.532, 10430.426, 411.405, 52801.979 24/03/27,03:02:22,08,08,1, 11.9,1,1, -4.532, 10430.455, 411.396, 52801.962 24/03/27,03:02:22,09,08,1, 11.9,1,1, -4.532, 10430.491, 411.430, 52802.204 24/03/27,03:02:22,10,08,1, 11.9,1,1, -4.532, 10430.470, 411.410, 52801.880 24/03/27,03:02:22,11,08,1, 11.9,1,1, -4.532, 10430.457, 411.415, 52801.945 24/03/27,03:02:22,12,08,1, 11.9,1,1, -4.532, 10430.494, 411.424, 52801.927 24/03/27,03:02:22,13,08,1, 11.9,1,1, -4.532, 10430.520, 411.436, 52801.944 24/03/27,03:02:22,14,08,1, 11.9,1,1, -4.532, 10430.514, 411.404, 52801.917 24/03/27,03:02:22,15,08,1, 11.9,1,1, -4.532, 10430.535, 411.394, 52801.975 24/03/27,03:02:22,16,08,1, 11.9,1,1, -4.532, 10430.527, 411.396, 52801.925 24/03/27,03:02:22,17,08,1, 11.9,1,1, -4.532, 10430.558, 411.389, 52801.980 24/03/27,03:02:22,18,08,1, 11.9,1,1, -4.532, 10430.580, 411.397, 52801.939 24/03/27,03:02:22,19,08,1, 11.9,1,1, -4.532, 10430.559, 411.420, 52802.173 24/03/27,03:02:23,00,08,1, 11.9,1,1, -4.533, 10430.554, 411.420, 52802.173 24/03/27,03:02:23,01,08,1, 11.9,1,1, -4.533, 10430.608, 411.370, 52801.992 24/03/27,03:02:23,02,08,1, 11.9,1,1, -4.533, 10430.633, 411.370, 52801.885 24/03/27,03:02:23,03,08,1, 11.9,1,1, -4.533, 10430.641, 411.395, 52801.957 24/03/27,03:02:23,04,08,1, 11.9,1,1, -4.533, 10430.647, 411.392, 52801.980 24/03/27,03:02:23,05,08,1, 11.9,1,1, -4.533, 10430.642, 411.413, 52801.955 24/03/27,03:02:23,06,08,1, 11.9,1,1, -4.533, 10430.650, 411.384, 52801.917 24/03/27,03:02:23,07,08,1, 11.9,1,1, -4.533, 10430.670, 411.382, 52801.989 24/03/27,03:02:23,08,08,1, 11.9,1,1, -4.533, 10430.669, 411.379, 52801.943 24/03/27,03:02:23,09,08,1, 11.9,1,1, -4.533, 10430.701, 411.392, 52801.992 24/03/27,03:02:23,10,08,1, 11.9,1,1, -4.533, 10430.723, 411.376, 52801.947 24/03/27,03:02:23,11,08,1, 11.9,1,1, -4.533, 10430.695, 411.340, 52801.919 24/03/27,03:02:23,12,08,1, 11.9,1,1, -4.533, 10430.745, 411.382, 52801.946 24/03/27,03:02:23,13,08,1, 11.9,1,1, -4.533, 10430.724, 411.374, 52801.927 24/03/27,03:02:23,14,08,1, 11.9,1,1, -4.533, 10430.766, 411.389, 52801.871 24/03/27,03:02:23,15,08,1, 11.9,1,1, -4.533, 10430.775, 411.395, 52801.967 24/03/27,03:02:23,16,08,1, 11.9,1,1, -4.533, 10430.793, 411.395, 52801.897 24/03/27,03:02:23,17,08,1, 11.9,1,1, -4.533, 10430.823, 411.385, 52801.934 24/03/27,03:02:23,18,08,1, 11.9,1,1, -4.533, 10430.811, 411.398, 52801.880 24/03/27,03:02:23,19,08,1, 11.9,1,1, -4.533, 10430.810, 411.377, 52801.923 24/03/27,03:02:24,00,08,1, 11.9,1,1, -4.532, 10430.804, 411.377, 52801.923 24/03/27,03:02:24,01,08,1, 11.9,1,1, -4.532, 10430.829, 411.389, 52801.906 24/03/27,03:02:24,02,08,1, 11.9,1,1, -4.532, 10430.846, 411.379, 52801.924 24/03/27,03:02:24,03,08,1, 11.9,1,1, -4.532, 10430.870, 411.385, 52801.972 24/03/27,03:02:24,04,08,1, 11.9,1,1, -4.532, 10430.880, 411.379, 52801.910 24/03/27,03:02:24,05,08,1, 11.9,1,1, -4.532, 10430.900, 411.385, 52801.942 24/03/27,03:02:24,06,08,1, 11.9,1,1, -4.532, 10430.899, 411.379, 52801.903 24/03/27,03:02:24,07,08,1, 11.9,1,1, -4.532, 10430.926, 411.369, 52801.943 24/03/27,03:02:24,08,08,1, 11.9,1,1, -4.532, 10430.916, 411.350, 52801.943 24/03/27,03:02:24,09,08,1, 11.9,1,1, -4.532, 10430.924, 411.350, 52801.936 24/03/27,03:02:24,10,08,1, 11.9,1,1, -4.532, 10430.953, 411.362, 52801.935 24/03/27,03:02:24,11,08,1, 11.9,1,1, -4.532, 10430.970, 411.399, 52801.950 24/03/27,03:02:24,12,08,1, 11.9,1,1, -4.532, 10430.977, 411.378, 52801.972 24/03/27,03:02:24,13,08,1, 11.9,1,1, -4.532, 10430.978, 411.388, 52801.960 24/03/27,03:02:24,14,08,1, 11.9,1,1, -4.532, 10430.985, 411.389, 52801.964 24/03/27,03:02:24,15,08,1, 11.9,1,1, -4.532, 10430.992, 411.383, 52801.920 24/03/27,03:02:24,16,08,1, 11.9,1,1, -4.532, 10431.024, 411.365, 52801.968 24/03/27,03:02:24,17,08,1, 11.9,1,1, -4.532, 10431.024, 411.347, 52801.968 24/03/27,03:02:24,18,08,1, 11.9,1,1, -4.532, 10431.040, 411.354, 52801.955 24/03/27,03:02:24,19,08,1, 11.9,1,1, -4.532, 10431.059, 411.339, 52801.946 24/03/27,03:02:25,00,08,1, 12.0,1,1, -4.531, 10431.055, 411.339, 52801.946 24/03/27,03:02:25,01,08,1, 12.0,1,1, -4.531, 10431.079, 411.357, 52801.934 24/03/27,03:02:25,02,08,1, 12.0,1,1, -4.531, 10431.093, 411.373, 52801.959 24/03/27,03:02:25,03,08,1, 12.0,1,1, -4.531, 10431.115, 411.358, 52801.932 24/03/27,03:02:25,04,08,1, 12.0,1,1, -4.531, 10431.100, 411.338, 52801.980 24/03/27,03:02:25,05,08,1, 12.0,1,1, -4.531, 10431.146, 411.356, 52801.934 24/03/27,03:02:25,06,08,1, 12.0,1,1, -4.531, 10431.141, 411.331, 52801.956 24/03/27,03:02:25,07,08,1, 12.0,1,1, -4.531, 10431.144, 411.373, 52802.001 24/03/27,03:02:25,08,08,1, 12.0,1,1, -4.531, 10431.189, 411.349, 52801.952 24/03/27,03:02:25,09,08,1, 12.0,1,1, -4.531, 10431.177, 411.325, 52802.013 24/03/27,03:02:25,10,08,1, 12.0,1,1, -4.531, 10431.208, 411.308, 52801.602 24/03/27,03:02:25,11,08,1, 12.0,1,1, -4.531, 10431.192, 411.332, 52802.010 24/03/27,03:02:25,12,08,1, 12.0,1,1, -4.531, 10431.203, 411.332, 52802.038 24/03/27,03:02:25,13,08,1, 12.0,1,1, -4.531, 10431.222, 411.330, 52802.035 24/03/27,03:02:25,14,08,1, 12.0,1,1, -4.531, 10431.231, 411.322, 52802.006 24/03/27,03:02:25,15,08,1, 12.0,1,1, -4.531, 10431.259, 411.326, 52802.003 24/03/27,03:02:25,16,08,1, 12.0,1,1, -4.531, 10431.268, 411.336, 52802.010 24/03/27,03:02:25,17,08,1, 12.0,1,1, -4.531, 10431.286, 411.342, 52801.981 24/03/27,03:02:25,18,08,1, 12.0,1,1, -4.531, 10431.279, 411.331, 52801.942 24/03/27,03:02:25,19,08,1, 12.0,1,1, -4.531, 10431.315, 411.316, 52801.936 24/03/27,03:02:26,00,08,1, 11.9,1,1, -4.532, 10431.314, 411.316, 52801.936 24/03/27,03:02:26,01,08,1, 11.9,1,1, -4.532, 10431.341, 411.299, 52801.917 24/03/27,03:02:26,02,08,1, 11.9,1,1, -4.532, 10431.314, 411.320, 52801.882 24/03/27,03:02:26,03,08,1, 11.9,1,1, -4.532, 10431.349, 411.332, 52802.049 24/03/27,03:02:26,04,08,1, 11.9,1,1, -4.532, 10431.372, 411.288, 52802.022 24/03/27,03:02:26,05,08,1, 11.9,1,1, -4.532, 10431.374, 411.294, 52801.979 24/03/27,03:02:26,06,08,1, 11.9,1,1, -4.532, 10431.397, 411.285, 52801.911 24/03/27,03:02:26,07,08,1, 11.9,1,1, -4.532, 10431.397, 411.297, 52802.029 24/03/27,03:02:26,08,08,1, 11.9,1,1, -4.532, 10431.425, 411.302, 52802.029 24/03/27,03:02:26,09,08,1, 11.9,1,1, -4.532, 10431.449, 411.271, 52801.954 24/03/27,03:02:26,10,08,1, 11.9,1,1, -4.532, 10431.442, 411.286, 52801.977 24/03/27,03:02:26,11,08,1, 11.9,1,1, -4.532, 10431.478, 411.280, 52801.995 24/03/27,03:02:26,12,08,1, 11.9,1,1, -4.532, 10431.479, 411.275, 52801.950 24/03/27,03:02:26,13,08,1, 11.9,1,1, -4.532, 10431.489, 411.271, 52801.979 24/03/27,03:02:26,14,08,1, 11.9,1,1, -4.532, 10431.507, 411.264, 52801.958 24/03/27,03:02:26,15,08,1, 11.9,1,1, -4.532, 10431.516, 411.267, 52801.955 24/03/27,03:02:26,16,08,1, 11.9,1,1, -4.532, 10431.530, 411.259, 52801.983 24/03/27,03:02:26,17,08,1, 11.9,1,1, -4.532, 10431.546, 411.256, 52801.997 24/03/27,03:02:26,18,08,1, 11.9,1,1, -4.532, 10431.556, 411.238, 52802.002 24/03/27,03:02:26,19,08,1, 11.9,1,1, -4.532, 10431.581, 411.265, 52801.953 24/03/27,03:02:27,00,08,1, 11.9,1,1, -4.535, 10431.581, 411.265, 52801.953 24/03/27,03:02:27,01,08,1, 11.9,1,1, -4.535, 10431.599, 411.249, 52802.055 24/03/27,03:02:27,02,08,1, 11.9,1,1, -4.535, 10431.630, 411.236, 52801.975 24/03/27,03:02:27,03,08,1, 11.9,1,1, -4.535, 10431.632, 411.230, 52802.022 24/03/27,03:02:27,04,08,1, 11.9,1,1, -4.535, 10431.645, 411.220, 52802.049 24/03/27,03:02:27,05,08,1, 11.9,1,1, -4.535, 10431.659, 411.226, 52801.982 24/03/27,03:02:27,06,08,1, 11.9,1,1, -4.535, 10431.690, 411.214, 52802.030 24/03/27,03:02:27,07,08,1, 11.9,1,1, -4.535, 10431.691, 411.209, 52801.928 24/03/27,03:02:27,08,08,1, 11.9,1,1, -4.535, 10431.725, 411.186, 52801.935 24/03/27,03:02:27,09,08,1, 11.9,1,1, -4.535, 10431.740, 411.197, 52801.985 24/03/27,03:02:27,10,08,1, 11.9,1,1, -4.535, 10431.743, 411.184, 52802.001 24/03/27,03:02:27,11,08,1, 11.9,1,1, -4.535, 10431.777, 411.195, 52801.952 24/03/27,03:02:27,12,08,1, 11.9,1,1, -4.535, 10431.767, 411.175, 52802.000 24/03/27,03:02:27,13,08,1, 11.9,1,1, -4.535, 10431.815, 411.182, 52801.978 24/03/27,03:02:27,14,08,1, 11.9,1,1, -4.535, 10431.820, 411.151, 52801.981 24/03/27,03:02:27,15,08,1, 11.9,1,1, -4.535, 10431.808, 411.159, 52802.061 24/03/27,03:02:27,16,08,1, 11.9,1,1, -4.535, 10431.818, 411.150, 52801.962 24/03/27,03:02:27,17,08,1, 11.9,1,1, -4.535, 10431.857, 411.160, 52801.999 24/03/27,03:02:27,18,08,1, 11.9,1,1, -4.535, 10431.852, 411.138, 52801.971 24/03/27,03:02:27,19,08,1, 11.9,1,1, -4.535, 10431.879, 411.148, 52801.969 24/03/27,03:02:28,00,08,1, 12.0,1,1, -4.528, 10431.873, 411.148, 52801.969 24/03/27,03:02:28,01,08,1, 12.0,1,1, -4.528, 10431.929, 411.118, 52801.959 24/03/27,03:02:28,02,08,1, 12.0,1,1, -4.528, 10431.913, 411.115, 52802.116 24/03/27,03:02:28,03,08,1, 12.0,1,1, -4.528, 10431.901, 411.124, 52802.114 24/03/27,03:02:28,04,08,1, 12.0,1,1, -4.528, 10431.954, 411.118, 52802.011 24/03/27,03:02:28,05,08,1, 12.0,1,1, -4.528, 10431.960, 411.112, 52802.039 24/03/27,03:02:28,06,08,1, 12.0,1,1, -4.528, 10431.979, 411.075, 52801.963 24/03/27,03:02:28,07,08,1, 12.0,1,1, -4.528, 10431.998, 411.077, 52802.026 24/03/27,03:02:28,08,08,1, 12.0,1,1, -4.528, 10432.039, 411.099, 52802.007 24/03/27,03:02:28,09,08,1, 12.0,1,1, -4.528, 10432.056, 411.077, 52802.060 24/03/27,03:02:28,10,08,1, 12.0,1,1, -4.528, 10432.083, 411.088, 52802.019 24/03/27,03:02:28,11,08,1, 12.0,1,1, -4.528, 10432.071, 411.082, 52802.056 24/03/27,03:02:28,12,08,1, 12.0,1,1, -4.528, 10432.042, 411.070, 52802.086 24/03/27,03:02:28,13,08,1, 12.0,1,1, -4.528, 10432.058, 411.057, 52802.055 24/03/27,03:02:28,14,08,1, 12.0,1,1, -4.528, 10432.126, 411.074, 52802.060 24/03/27,03:02:28,15,08,1, 12.0,1,1, -4.528, 10432.134, 411.024, 52801.984 24/03/27,03:02:28,16,08,1, 12.0,1,1, -4.528, 10432.140, 411.027, 52802.061 24/03/27,03:02:28,17,08,1, 12.0,1,1, -4.528, 10432.174, 411.036, 52802.055 24/03/27,03:02:28,18,08,1, 12.0,1,1, -4.528, 10432.137, 411.018, 52802.112 24/03/27,03:02:28,19,08,1, 12.0,1,1, -4.528, 10432.170, 411.024, 52802.003 24/03/27,03:02:29,00,08,1, 11.9,1,1, -4.532, 10432.165, 411.024, 52802.003 24/03/27,03:02:29,01,08,1, 11.9,1,1, -4.532, 10432.204, 411.008, 52802.038 24/03/27,03:02:29,02,08,1, 11.9,1,1, -4.532, 10432.228, 410.984, 52802.032 24/03/27,03:02:29,03,08,1, 11.9,1,1, -4.532, 10432.214, 411.001, 52802.019 24/03/27,03:02:29,04,08,1, 11.9,1,1, -4.532, 10432.256, 410.988, 52802.046 24/03/27,03:02:29,05,08,1, 11.9,1,1, -4.532, 10432.288, 410.994, 52802.090 24/03/27,03:02:29,06,08,1, 11.9,1,1, -4.532, 10432.306, 410.976, 52802.012 24/03/27,03:02:29,07,08,1, 11.9,1,1, -4.532, 10432.292, 410.952, 52802.041 24/03/27,03:02:29,08,08,1, 11.9,1,1, -4.532, 10432.310, 410.957, 52802.091 24/03/27,03:02:29,09,08,1, 11.9,1,1, -4.532, 10432.313, 410.975, 52802.084 24/03/27,03:02:29,10,08,1, 11.9,1,1, -4.532, 10432.354, 410.965, 52802.031 24/03/27,03:02:29,11,08,1, 11.9,1,1, -4.532, 10432.324, 410.972, 52802.122 24/03/27,03:02:29,12,08,1, 11.9,1,1, -4.532, 10432.353, 410.970, 52802.031 24/03/27,03:02:29,13,08,1, 11.9,1,1, -4.532, 10432.356, 410.942, 52802.064 24/03/27,03:02:29,14,08,1, 11.9,1,1, -4.532, 10432.392, 410.956, 52802.074 24/03/27,03:02:29,15,08,1, 11.9,1,1, -4.532, 10432.397, 410.955, 52802.086 24/03/27,03:02:29,16,08,1, 11.9,1,1, -4.532, 10432.393, 410.957, 52802.115 24/03/27,03:02:29,17,08,1, 11.9,1,1, -4.532, 10432.430, 410.953, 52802.122 24/03/27,03:02:29,18,08,1, 11.9,1,1, -4.532, 10432.423, 410.932, 52802.091 24/03/27,03:02:29,19,08,1, 11.9,1,1, -4.532, 10432.477, 410.914, 52802.083 24/03/27,03:02:30,00,08,1, 11.9,1,1, -4.531, 10432.473, 410.914, 52802.083 24/03/27,03:02:30,01,08,1, 11.9,1,1, -4.531, 10432.497, 410.947, 52802.060 24/03/27,03:02:30,02,08,1, 11.9,1,1, -4.531, 10432.502, 410.925, 52802.141 24/03/27,03:02:30,03,08,1, 11.9,1,1, -4.531, 10432.515, 410.941, 52802.103 24/03/27,03:02:30,04,08,1, 11.9,1,1, -4.531, 10432.549, 410.927, 52802.104 24/03/27,03:02:30,05,08,1, 11.9,1,1, -4.531, 10432.514, 410.908, 52802.131 24/03/27,03:02:30,06,08,1, 11.9,1,1, -4.531, 10432.543, 410.923, 52802.097 24/03/27,03:02:30,07,08,1, 11.9,1,1, -4.531, 10432.555, 410.921, 52802.061 24/03/27,03:02:30,08,08,1, 11.9,1,1, -4.531, 10432.564, 410.923, 52802.129 24/03/27,03:02:30,09,08,1, 11.9,1,1, -4.531, 10432.596, 410.907, 52802.045 24/03/27,03:02:30,10,08,1, 11.9,1,1, -4.531, 10432.602, 410.899, 52802.076 24/03/27,03:02:30,11,08,1, 11.9,1,1, -4.531, 10432.628, 410.897, 52801.816 24/03/27,03:02:30,12,08,1, 11.9,1,1, -4.531, 10432.576, 410.913, 52802.059 24/03/27,03:02:30,13,08,1, 11.9,1,1, -4.531, 10432.604, 410.920, 52802.191 24/03/27,03:02:30,14,08,1, 11.9,1,1, -4.531, 10432.643, 410.913, 52802.169 24/03/27,03:02:30,15,08,1, 11.9,1,1, -4.531, 10432.666, 410.910, 52802.128 24/03/27,03:02:30,16,08,1, 11.9,1,1, -4.531, 10432.690, 410.904, 52802.151 24/03/27,03:02:30,17,08,1, 11.9,1,1, -4.531, 10432.682, 410.906, 52802.158 24/03/27,03:02:30,18,08,1, 11.9,1,1, -4.531, 10432.699, 410.912, 52802.107 24/03/27,03:02:30,19,08,1, 11.9,1,1, -4.531, 10432.694, 410.903, 52802.131 24/03/27,03:02:31,00,08,1, 11.9,1,1, -4.533, 10432.690, 410.903, 52802.131 24/03/27,03:02:31,01,08,1, 11.9,1,1, -4.533, 10432.733, 410.906, 52802.147 24/03/27,03:02:31,02,08,1, 11.9,1,1, -4.533, 10432.746, 410.885, 52802.133 24/03/27,03:02:31,03,08,1, 11.9,1,1, -4.533, 10432.768, 410.887, 52802.107 24/03/27,03:02:31,04,08,1, 11.9,1,1, -4.533, 10432.772, 410.936, 52802.166 24/03/27,03:02:31,05,08,1, 11.9,1,1, -4.533, 10432.783, 410.913, 52802.217 24/03/27,03:02:31,06,08,1, 11.9,1,1, -4.533, 10432.811, 410.896, 52802.219 24/03/27,03:02:31,07,08,1, 11.9,1,1, -4.533, 10432.807, 410.907, 52802.233 24/03/27,03:02:31,08,08,1, 11.9,1,1, -4.533, 10432.802, 410.892, 52802.185 24/03/27,03:02:31,09,08,1, 11.9,1,1, -4.533, 10432.802, 410.893, 52802.112 24/03/27,03:02:31,10,08,1, 11.9,1,1, -4.533, 10432.849, 410.913, 52802.351 24/03/27,03:02:31,11,08,1, 11.9,1,1, -4.533, 10432.837, 410.906, 52802.121 24/03/27,03:02:31,12,08,1, 11.9,1,1, -4.533, 10432.845, 410.891, 52802.178 24/03/27,03:02:31,13,08,1, 11.9,1,1, -4.533, 10432.847, 410.891, 52802.189 24/03/27,03:02:31,14,08,1, 11.9,1,1, -4.533, 10432.854, 410.921, 52802.175 24/03/27,03:02:31,15,08,1, 11.9,1,1, -4.533, 10432.867, 410.886, 52802.170 24/03/27,03:02:31,16,08,1, 11.9,1,1, -4.533, 10432.902, 410.905, 52802.268 24/03/27,03:02:31,17,08,1, 11.9,1,1, -4.533, 10432.912, 410.883, 52802.180 24/03/27,03:02:31,18,08,1, 11.9,1,1, -4.533, 10432.927, 410.891, 52802.247 24/03/27,03:02:31,19,08,1, 11.9,1,1, -4.533, 10432.945, 410.877, 52802.240 24/03/27,03:02:32,00,09,1, 11.9,1,1, -4.533, 10432.941, 410.877, 52802.240 24/03/27,03:02:32,01,09,1, 11.9,1,1, -4.533, 10432.940, 410.895, 52802.267 24/03/27,03:02:32,02,09,1, 11.9,1,1, -4.533, 10432.947, 410.888, 52802.220 24/03/27,03:02:32,03,09,1, 11.9,1,1, -4.533, 10432.950, 410.876, 52802.273 24/03/27,03:02:32,04,09,1, 11.9,1,1, -4.533, 10432.961, 410.876, 52802.267 24/03/27,03:02:32,05,09,1, 11.9,1,1, -4.533, 10432.994, 410.881, 52802.244 24/03/27,03:02:32,06,09,1, 11.9,1,1, -4.533, 10432.998, 410.877, 52802.225 24/03/27,03:02:32,07,09,1, 11.9,1,1, -4.533, 10433.000, 410.865, 52802.235 24/03/27,03:02:32,08,09,1, 11.9,1,1, -4.533, 10433.008, 410.869, 52802.251 24/03/27,03:02:32,09,09,1, 11.9,1,1, -4.533, 10433.027, 410.864, 52802.302 24/03/27,03:02:32,10,09,1, 11.9,1,1, -4.533, 10433.031, 410.850, 52802.287 24/03/27,03:02:32,11,09,1, 11.9,1,1, -4.533, 10433.032, 410.848, 52802.275 24/03/27,03:02:32,12,09,1, 11.9,1,1, -4.533, 10433.051, 410.865, 52802.225 24/03/27,03:02:32,13,09,1, 11.9,1,1, -4.533, 10433.043, 410.858, 52802.254 24/03/27,03:02:32,14,09,1, 11.9,1,1, -4.533, 10433.064, 410.859, 52802.313 24/03/27,03:02:32,15,09,1, 11.9,1,1, -4.533, 10433.068, 410.849, 52802.292 24/03/27,03:02:32,16,09,1, 11.9,1,1, -4.533, 10433.077, 410.842, 52802.332 24/03/27,03:02:32,17,09,1, 11.9,1,1, -4.533, 10433.084, 410.857, 52802.233 24/03/27,03:02:32,18,09,1, 11.9,1,1, -4.533, 10433.094, 410.870, 52802.261 24/03/27,03:02:32,19,09,1, 11.9,1,1, -4.533, 10433.096, 410.871, 52802.276 24/03/27,03:02:33,00,09,1, 11.9,1,1, -4.535, 10433.091, 410.871, 52802.276 24/03/27,03:02:33,01,09,1, 11.9,1,1, -4.535, 10433.114, 410.825, 52802.245 24/03/27,03:02:33,02,09,1, 11.9,1,1, -4.535, 10433.127, 410.866, 52802.273 24/03/27,03:02:33,03,09,1, 11.9,1,1, -4.535, 10433.147, 410.886, 52802.281 24/03/27,03:02:33,04,09,1, 11.9,1,1, -4.535, 10433.138, 410.847, 52802.239 24/03/27,03:02:33,05,09,1, 11.9,1,1, -4.535, 10433.153, 410.849, 52802.234 24/03/27,03:02:33,06,09,1, 11.9,1,1, -4.535, 10433.144, 410.872, 52802.281 24/03/27,03:02:33,07,09,1, 11.9,1,1, -4.535, 10433.148, 410.853, 52802.253 24/03/27,03:02:33,08,09,1, 11.9,1,1, -4.535, 10433.142, 410.842, 52802.248 24/03/27,03:02:33,09,09,1, 11.9,1,1, -4.535, 10433.156, 410.848, 52802.295 24/03/27,03:02:33,10,09,1, 11.9,1,1, -4.535, 10433.170, 410.848, 52802.248 24/03/27,03:02:33,11,09,1, 11.9,1,1, -4.535, 10433.162, 410.837, 52802.251 24/03/27,03:02:33,12,09,1, 11.9,1,1, -4.535, 10433.180, 410.847, 52802.238 24/03/27,03:02:33,13,09,1, 11.9,1,1, -4.535, 10433.205, 410.844, 52802.284 24/03/27,03:02:33,14,09,1, 11.9,1,1, -4.535, 10433.192, 410.845, 52802.293 24/03/27,03:02:33,15,09,1, 11.9,1,1, -4.535, 10433.171, 410.849, 52802.262 24/03/27,03:02:33,16,09,1, 11.9,1,1, -4.535, 10433.200, 410.872, 52802.375 24/03/27,03:02:33,17,09,1, 11.9,1,1, -4.535, 10433.195, 410.855, 52802.255 24/03/27,03:02:33,18,09,1, 11.9,1,1, -4.535, 10433.160, 410.848, 52802.304 24/03/27,03:02:33,19,09,1, 11.9,1,1, -4.535, 10433.211, 410.825, 52802.286 24/03/27,03:02:34,00,08,1, 11.8,1,1, -4.535, 10433.208, 410.825, 52802.286 24/03/27,03:02:34,01,08,1, 11.8,1,1, -4.535, 10433.209, 410.850, 52802.300 24/03/27,03:02:34,02,08,1, 11.8,1,1, -4.535, 10433.243, 410.827, 52802.313 24/03/27,03:02:34,03,08,1, 11.8,1,1, -4.535, 10433.228, 410.849, 52802.328 24/03/27,03:02:34,04,08,1, 11.8,1,1, -4.535, 10433.252, 410.837, 52802.321 24/03/27,03:02:34,05,08,1, 11.8,1,1, -4.535, 10433.233, 410.845, 52802.349 24/03/27,03:02:34,06,08,1, 11.8,1,1, -4.535, 10433.236, 410.838, 52802.296 24/03/27,03:02:34,07,08,1, 11.8,1,1, -4.535, 10433.230, 410.856, 52802.386 24/03/27,03:02:34,08,08,1, 11.8,1,1, -4.535, 10433.277, 410.826, 52802.286 24/03/27,03:02:34,09,08,1, 11.8,1,1, -4.535, 10433.272, 410.826, 52802.328 24/03/27,03:02:34,10,08,1, 11.8,1,1, -4.535, 10433.259, 410.837, 52802.358 24/03/27,03:02:34,11,08,1, 11.8,1,1, -4.535, 10433.279, 410.828, 52802.345 24/03/27,03:02:34,12,08,1, 11.8,1,1, -4.535, 10433.274, 410.821, 52802.353 24/03/27,03:02:34,13,08,1, 11.8,1,1, -4.535, 10433.304, 410.818, 52802.325 24/03/27,03:02:34,14,08,1, 11.8,1,1, -4.535, 10433.292, 410.807, 52802.331 24/03/27,03:02:34,15,08,1, 11.8,1,1, -4.535, 10433.296, 410.803, 52802.389 24/03/27,03:02:34,16,08,1, 11.8,1,1, -4.535, 10433.282, 410.835, 52802.404 24/03/27,03:02:34,17,08,1, 11.8,1,1, -4.535, 10433.296, 410.812, 52802.380 24/03/27,03:02:34,18,08,1, 11.8,1,1, -4.535, 10433.316, 410.830, 52802.278 24/03/27,03:02:34,19,08,1, 11.8,1,1, -4.535, 10433.305, 410.816, 52802.376 24/03/27,03:02:35,00,09,1, 11.9,1,1, -4.530, 10433.300, 410.816, 52802.376 24/03/27,03:02:35,01,09,1, 11.9,1,1, -4.530, 10433.301, 410.802, 52802.341 24/03/27,03:02:35,02,09,1, 11.9,1,1, -4.530, 10433.322, 410.807, 52802.342 24/03/27,03:02:35,03,09,1, 11.9,1,1, -4.530, 10433.333, 410.792, 52802.337 24/03/27,03:02:35,04,09,1, 11.9,1,1, -4.530, 10433.328, 410.801, 52802.445 24/03/27,03:02:35,05,09,1, 11.9,1,1, -4.530, 10433.303, 410.798, 52802.390 24/03/27,03:02:35,06,09,1, 11.9,1,1, -4.530, 10433.360, 410.808, 52802.375 24/03/27,03:02:35,07,09,1, 11.9,1,1, -4.530, 10433.330, 410.814, 52802.429 24/03/27,03:02:35,08,09,1, 11.9,1,1, -4.530, 10433.330, 410.803, 52802.377 24/03/27,03:02:35,09,09,1, 11.9,1,1, -4.530, 10433.363, 410.783, 52802.353 24/03/27,03:02:35,10,09,1, 11.9,1,1, -4.530, 10433.393, 410.817, 52802.351 24/03/27,03:02:35,11,09,1, 11.9,1,1, -4.530, 10433.347, 410.807, 52802.424 24/03/27,03:02:35,12,09,1, 11.9,1,1, -4.530, 10433.366, 410.805, 52802.321 24/03/27,03:02:35,13,09,1, 11.9,1,1, -4.530, 10433.391, 410.825, 52802.426 24/03/27,03:02:35,14,09,1, 11.9,1,1, -4.530, 10433.393, 410.813, 52802.423 24/03/27,03:02:35,15,09,1, 11.9,1,1, -4.530, 10433.404, 410.796, 52802.387 24/03/27,03:02:35,16,09,1, 11.9,1,1, -4.530, 10433.397, 410.819, 52802.403 24/03/27,03:02:35,17,09,1, 11.9,1,1, -4.530, 10433.402, 410.789, 52802.392 24/03/27,03:02:35,18,09,1, 11.9,1,1, -4.530, 10433.403, 410.824, 52802.372 24/03/27,03:02:35,19,09,1, 11.9,1,1, -4.530, 10433.424, 410.786, 52802.439 24/03/27,03:02:36,00,09,1, 11.9,1,1, -4.534, 10433.416, 410.786, 52802.439 24/03/27,03:02:36,01,09,1, 11.9,1,1, -4.534, 10433.410, 410.808, 52802.453 24/03/27,03:02:36,02,09,1, 11.9,1,1, -4.534, 10433.424, 410.820, 52802.455 24/03/27,03:02:36,03,09,1, 11.9,1,1, -4.534, 10433.409, 410.809, 52802.519 24/03/27,03:02:36,04,09,1, 11.9,1,1, -4.534, 10433.430, 410.819, 52802.389 24/03/27,03:02:36,05,09,1, 11.9,1,1, -4.534, 10433.407, 410.835, 52802.416 24/03/27,03:02:36,06,09,1, 11.9,1,1, -4.534, 10433.411, 410.836, 52802.460 24/03/27,03:02:36,07,09,1, 11.9,1,1, -4.534, 10433.436, 410.807, 52802.421 24/03/27,03:02:36,08,09,1, 11.9,1,1, -4.534, 10433.421, 410.835, 52802.466 24/03/27,03:02:36,09,09,1, 11.9,1,1, -4.534, 10433.413, 410.812, 52802.466 24/03/27,03:02:36,10,09,1, 11.9,1,1, -4.534, 10433.433, 410.796, 52802.424 24/03/27,03:02:36,11,09,1, 11.9,1,1, -4.534, 10433.437, 410.812, 52802.444 24/03/27,03:02:36,12,09,1, 11.9,1,1, -4.534, 10433.439, 410.817, 52802.453 24/03/27,03:02:36,13,09,1, 11.9,1,1, -4.534, 10433.447, 410.830, 52802.466 24/03/27,03:02:36,14,09,1, 11.9,1,1, -4.534, 10433.451, 410.837, 52802.442 24/03/27,03:02:36,15,09,1, 11.9,1,1, -4.534, 10433.458, 410.834, 52802.464 24/03/27,03:02:36,16,09,1, 11.9,1,1, -4.534, 10433.476, 410.830, 52802.513 24/03/27,03:02:36,17,09,1, 11.9,1,1, -4.534, 10433.460, 410.846, 52802.462 24/03/27,03:02:36,18,09,1, 11.9,1,1, -4.534, 10433.444, 410.849, 52802.466 24/03/27,03:02:36,19,09,1, 11.9,1,1, -4.534, 10433.462, 410.849, 52802.497 24/03/27,03:02:37,00,09,1, 11.9,1,1, -4.528, 10433.458, 410.849, 52802.497 24/03/27,03:02:37,01,09,1, 11.9,1,1, -4.528, 10433.462, 410.846, 52802.447 24/03/27,03:02:37,02,09,1, 11.9,1,1, -4.528, 10433.473, 410.830, 52802.424 24/03/27,03:02:37,03,09,1, 11.9,1,1, -4.528, 10433.523, 410.848, 52802.441 24/03/27,03:02:37,04,09,1, 11.9,1,1, -4.528, 10433.466, 410.866, 52802.542 24/03/27,03:02:37,05,09,1, 11.9,1,1, -4.528, 10433.496, 410.847, 52802.458 24/03/27,03:02:37,06,09,1, 11.9,1,1, -4.528, 10433.482, 410.857, 52802.414 24/03/27,03:02:37,07,09,1, 11.9,1,1, -4.528, 10433.489, 410.853, 52802.498 24/03/27,03:02:37,08,09,1, 11.9,1,1, -4.528, 10433.496, 410.862, 52802.496 24/03/27,03:02:37,09,09,1, 11.9,1,1, -4.528, 10433.488, 410.869, 52802.502 24/03/27,03:02:37,10,09,1, 11.9,1,1, -4.528, 10433.479, 410.840, 52802.449 24/03/27,03:02:37,11,09,1, 11.9,1,1, -4.528, 10433.492, 410.863, 52802.555 24/03/27,03:02:37,12,09,1, 11.9,1,1, -4.528, 10433.497, 410.857, 52802.569 24/03/27,03:02:37,13,09,1, 11.9,1,1, -4.528, 10433.501, 410.844, 52802.575 24/03/27,03:02:37,14,09,1, 11.9,1,1, -4.528, 10433.496, 410.860, 52802.567 24/03/27,03:02:37,15,09,1, 11.9,1,1, -4.528, 10433.508, 410.863, 52802.479 24/03/27,03:02:37,16,09,1, 11.9,1,1, -4.528, 10433.505, 410.870, 52802.490 24/03/27,03:02:37,17,09,1, 11.9,1,1, -4.528, 10433.505, 410.853, 52802.471 24/03/27,03:02:37,18,09,1, 11.9,1,1, -4.528, 10433.502, 410.873, 52802.534 24/03/27,03:02:37,19,09,1, 11.9,1,1, -4.528, 10433.508, 410.865, 52802.569 24/03/27,03:02:38,00,10,1, 11.8,1,1, -4.534, 10433.508, 410.865, 52802.569 24/03/27,03:02:38,01,10,1, 11.8,1,1, -4.534, 10433.501, 410.848, 52802.534 24/03/27,03:02:38,02,10,1, 11.8,1,1, -4.534, 10433.506, 410.865, 52802.508 24/03/27,03:02:38,03,10,1, 11.8,1,1, -4.534, 10433.513, 410.871, 52802.561 24/03/27,03:02:38,04,10,1, 11.8,1,1, -4.534, 10433.518, 410.868, 52802.561 24/03/27,03:02:38,05,10,1, 11.8,1,1, -4.534, 10433.521, 410.858, 52802.543 24/03/27,03:02:38,06,10,1, 11.8,1,1, -4.534, 10433.495, 410.856, 52802.469 24/03/27,03:02:38,07,10,1, 11.8,1,1, -4.534, 10433.515, 410.873, 52802.542 24/03/27,03:02:38,08,10,1, 11.8,1,1, -4.534, 10433.501, 410.874, 52802.583 24/03/27,03:02:38,09,10,1, 11.8,1,1, -4.534, 10433.512, 410.867, 52802.516 24/03/27,03:02:38,10,10,1, 11.8,1,1, -4.534, 10433.522, 410.862, 52802.534 24/03/27,03:02:38,11,10,1, 11.8,1,1, -4.534, 10433.527, 410.838, 52802.504 24/03/27,03:02:38,12,10,1, 11.8,1,1, -4.534, 10433.504, 410.889, 52802.464 24/03/27,03:02:38,13,10,1, 11.8,1,1, -4.534, 10433.513, 410.863, 52802.492 24/03/27,03:02:38,14,10,1, 11.8,1,1, -4.534, 10433.505, 410.866, 52802.719 24/03/27,03:02:38,15,10,1, 11.8,1,1, -4.534, 10433.557, 410.888, 52802.526 24/03/27,03:02:38,16,10,1, 11.8,1,1, -4.534, 10433.527, 410.874, 52802.522 24/03/27,03:02:38,17,10,1, 11.8,1,1, -4.534, 10433.515, 410.868, 52802.550 24/03/27,03:02:38,18,10,1, 11.8,1,1, -4.534, 10433.525, 410.875, 52802.534 24/03/27,03:02:38,19,10,1, 11.8,1,1, -4.534, 10433.494, 410.873, 52802.530 24/03/27,03:02:39,00,08,1, 11.9,1,1, -4.533, 10433.491, 410.873, 52802.530 24/03/27,03:02:39,01,08,1, 11.9,1,1, -4.533, 10433.506, 410.849, 52802.485 24/03/27,03:02:39,02,08,1, 11.9,1,1, -4.533, 10433.512, 410.877, 52802.568 24/03/27,03:02:39,03,08,1, 11.9,1,1, -4.533, 10433.490, 410.887, 52802.531 24/03/27,03:02:39,04,08,1, 11.9,1,1, -4.533, 10433.506, 410.893, 52802.532 24/03/27,03:02:39,05,08,1, 11.9,1,1, -4.533, 10433.492, 410.882, 52802.573 24/03/27,03:02:39,06,08,1, 11.9,1,1, -4.533, 10433.487, 410.879, 52802.553 24/03/27,03:02:39,07,08,1, 11.9,1,1, -4.533, 10433.503, 410.883, 52802.562 24/03/27,03:02:39,08,08,1, 11.9,1,1, -4.533, 10433.505, 410.888, 52802.491 24/03/27,03:02:39,09,08,1, 11.9,1,1, -4.533, 10433.505, 410.889, 52802.523 24/03/27,03:02:39,10,08,1, 11.9,1,1, -4.533, 10433.491, 410.889, 52802.563 24/03/27,03:02:39,11,08,1, 11.9,1,1, -4.533, 10433.498, 410.865, 52802.501 24/03/27,03:02:39,12,08,1, 11.9,1,1, -4.533, 10433.482, 410.858, 52802.549 24/03/27,03:02:39,13,08,1, 11.9,1,1, -4.533, 10433.503, 410.862, 52802.478 24/03/27,03:02:39,14,08,1, 11.9,1,1, -4.533, 10433.509, 410.892, 52802.608 24/03/27,03:02:39,15,08,1, 11.9,1,1, -4.533, 10433.518, 410.860, 52802.575 24/03/27,03:02:39,16,08,1, 11.9,1,1, -4.533, 10433.495, 410.868, 52802.600 24/03/27,03:02:39,17,08,1, 11.9,1,1, -4.533, 10433.479, 410.875, 52802.587 24/03/27,03:02:39,18,08,1, 11.9,1,1, -4.533, 10433.452, 410.869, 52802.580 24/03/27,03:02:39,19,08,1, 11.9,1,1, -4.533, 10433.478, 410.842, 52802.610 24/03/27,03:02:40,00,08,1, 11.9,1,1, -4.532, 10433.475, 410.842, 52802.610 24/03/27,03:02:40,01,08,1, 11.9,1,1, -4.532, 10433.476, 410.857, 52802.624 24/03/27,03:02:40,02,08,1, 11.9,1,1, -4.532, 10433.453, 410.871, 52802.644 24/03/27,03:02:40,03,08,1, 11.9,1,1, -4.532, 10433.475, 410.861, 52802.572 24/03/27,03:02:40,04,08,1, 11.9,1,1, -4.532, 10433.471, 410.850, 52802.567 24/03/27,03:02:40,05,08,1, 11.9,1,1, -4.532, 10433.501, 410.856, 52802.607 24/03/27,03:02:40,06,08,1, 11.9,1,1, -4.532, 10433.468, 410.854, 52802.605 24/03/27,03:02:40,07,08,1, 11.9,1,1, -4.532, 10433.455, 410.855, 52802.615 24/03/27,03:02:40,08,08,1, 11.9,1,1, -4.532, 10433.454, 410.857, 52802.612 24/03/27,03:02:40,09,08,1, 11.9,1,1, -4.532, 10433.447, 410.854, 52802.569 24/03/27,03:02:40,10,08,1, 11.9,1,1, -4.532, 10433.449, 410.847, 52802.647 24/03/27,03:02:40,11,08,1, 11.9,1,1, -4.532, 10433.451, 410.842, 52802.617 24/03/27,03:02:40,12,08,1, 11.9,1,1, -4.532, 10433.437, 410.843, 52802.565 24/03/27,03:02:40,13,08,1, 11.9,1,1, -4.532, 10433.456, 410.843, 52802.571 24/03/27,03:02:40,14,08,1, 11.9,1,1, -4.532, 10433.452, 410.852, 52802.598 24/03/27,03:02:40,15,08,1, 11.9,1,1, -4.532, 10433.443, 410.850, 52802.641 24/03/27,03:02:40,16,08,1, 11.9,1,1, -4.532, 10433.449, 410.851, 52802.628 24/03/27,03:02:40,17,08,1, 11.9,1,1, -4.532, 10433.420, 410.830, 52802.649 24/03/27,03:02:40,18,08,1, 11.9,1,1, -4.532, 10433.432, 410.836, 52802.606 24/03/27,03:02:40,19,08,1, 11.9,1,1, -4.532, 10433.453, 410.839, 52802.610 24/03/27,03:02:41,00,08,1, 11.9,1,1, -4.533, 10433.450, 410.839, 52802.610 24/03/27,03:02:41,01,08,1, 11.9,1,1, -4.533, 10433.428, 410.819, 52802.608 24/03/27,03:02:41,02,08,1, 11.9,1,1, -4.533, 10433.406, 410.849, 52802.664 24/03/27,03:02:41,03,08,1, 11.9,1,1, -4.533, 10433.429, 410.821, 52802.552 24/03/27,03:02:41,04,08,1, 11.9,1,1, -4.533, 10433.422, 410.829, 52802.612 24/03/27,03:02:41,05,08,1, 11.9,1,1, -4.533, 10433.401, 410.806, 52802.613 24/03/27,03:02:41,06,08,1, 11.9,1,1, -4.533, 10433.429, 410.802, 52802.633 24/03/27,03:02:41,07,08,1, 11.9,1,1, -4.533, 10433.398, 410.798, 52802.628 24/03/27,03:02:41,08,08,1, 11.9,1,1, -4.533, 10433.396, 410.806, 52802.642 24/03/27,03:02:41,09,08,1, 11.9,1,1, -4.533, 10433.407, 410.796, 52802.628 24/03/27,03:02:41,10,08,1, 11.9,1,1, -4.533, 10433.411, 410.802, 52802.621 24/03/27,03:02:41,11,08,1, 11.9,1,1, -4.533, 10433.396, 410.794, 52802.601 24/03/27,03:02:41,12,08,1, 11.9,1,1, -4.533, 10433.403, 410.793, 52802.628 24/03/27,03:02:41,13,08,1, 11.9,1,1, -4.533, 10433.395, 410.771, 52802.575 24/03/27,03:02:41,14,08,1, 11.9,1,1, -4.533, 10433.386, 410.745, 52802.570 24/03/27,03:02:41,15,08,1, 11.9,1,1, -4.533, 10433.405, 410.771, 52802.622 24/03/27,03:02:41,16,08,1, 11.9,1,1, -4.533, 10433.373, 410.718, 52802.650 24/03/27,03:02:41,17,08,1, 11.9,1,1, -4.533, 10433.385, 410.758, 52802.629 24/03/27,03:02:41,18,08,1, 11.9,1,1, -4.533, 10433.383, 410.762, 52802.637 24/03/27,03:02:41,19,08,1, 11.9,1,1, -4.533, 10433.392, 410.742, 52802.659 24/03/27,03:02:42,00,10,1, 11.9,1,1, -4.534, 10433.391, 410.742, 52802.659 24/03/27,03:02:42,01,10,1, 11.9,1,1, -4.534, 10433.376, 410.729, 52802.678 24/03/27,03:02:42,02,10,1, 11.9,1,1, -4.534, 10433.366, 410.707, 52802.600 24/03/27,03:02:42,03,10,1, 11.9,1,1, -4.534, 10433.370, 410.709, 52802.590 24/03/27,03:02:42,04,10,1, 11.9,1,1, -4.534, 10433.392, 410.717, 52802.653 24/03/27,03:02:42,05,10,1, 11.9,1,1, -4.534, 10433.344, 410.709, 52802.687 24/03/27,03:02:42,06,10,1, 11.9,1,1, -4.534, 10433.360, 410.697, 52802.642 24/03/27,03:02:42,07,10,1, 11.9,1,1, -4.534, 10433.377, 410.696, 52802.610 24/03/27,03:02:42,08,10,1, 11.9,1,1, -4.534, 10433.358, 410.684, 52802.635 24/03/27,03:02:42,09,10,1, 11.9,1,1, -4.534, 10433.351, 410.677, 52802.571 24/03/27,03:02:42,10,10,1, 11.9,1,1, -4.534, 10433.356, 410.681, 52802.589 24/03/27,03:02:42,11,10,1, 11.9,1,1, -4.534, 10433.357, 410.659, 52802.592 24/03/27,03:02:42,12,10,1, 11.9,1,1, -4.534, 10433.344, 410.658, 52802.647 24/03/27,03:02:42,13,10,1, 11.9,1,1, -4.534, 10433.372, 410.645, 52802.627 24/03/27,03:02:42,14,10,1, 11.9,1,1, -4.534, 10433.344, 410.610, 52802.638 24/03/27,03:02:42,15,10,1, 11.9,1,1, -4.534, 10433.335, 410.653, 52802.697 24/03/27,03:02:42,16,10,1, 11.9,1,1, -4.534, 10433.333, 410.624, 52802.622 24/03/27,03:02:42,17,10,1, 11.9,1,1, -4.534, 10433.341, 410.592, 52802.584 24/03/27,03:02:42,18,10,1, 11.9,1,1, -4.534, 10433.313, 410.578, 52802.555 24/03/27,03:02:42,19,10,1, 11.9,1,1, -4.534, 10433.352, 410.609, 52802.602 24/03/27,03:02:43,00,10,1, 11.9,1,1, -4.536, 10433.350, 410.609, 52802.602 24/03/27,03:02:43,01,10,1, 11.9,1,1, -4.536, 10433.341, 410.586, 52802.604 24/03/27,03:02:43,02,10,1, 11.9,1,1, -4.536, 10433.285, 410.579, 52802.782 24/03/27,03:02:43,03,10,1, 11.9,1,1, -4.536, 10433.290, 410.598, 52802.671 24/03/27,03:02:43,04,10,1, 11.9,1,1, -4.536, 10433.275, 410.585, 52802.644 24/03/27,03:02:43,05,10,1, 11.9,1,1, -4.536, 10433.287, 410.557, 52802.595 24/03/27,03:02:43,06,10,1, 11.9,1,1, -4.536, 10433.307, 410.559, 52802.629 24/03/27,03:02:43,07,10,1, 11.9,1,1, -4.536, 10433.308, 410.550, 52802.662 24/03/27,03:02:43,08,10,1, 11.9,1,1, -4.536, 10433.301, 410.541, 52802.686 24/03/27,03:02:43,09,10,1, 11.9,1,1, -4.536, 10433.306, 410.539, 52802.618 24/03/27,03:02:43,10,10,1, 11.9,1,1, -4.536, 10433.278, 410.526, 52802.652 24/03/27,03:02:43,11,10,1, 11.9,1,1, -4.536, 10433.302, 410.512, 52802.663 24/03/27,03:02:43,12,10,1, 11.9,1,1, -4.536, 10433.277, 410.513, 52802.621 24/03/27,03:02:43,13,10,1, 11.9,1,1, -4.536, 10433.295, 410.490, 52802.580 24/03/27,03:02:43,14,10,1, 11.9,1,1, -4.536, 10433.284, 410.501, 52802.650 24/03/27,03:02:43,15,10,1, 11.9,1,1, -4.536, 10433.267, 410.460, 52802.541 24/03/27,03:02:43,16,10,1, 11.9,1,1, -4.536, 10433.249, 410.451, 52802.606 24/03/27,03:02:43,17,10,1, 11.9,1,1, -4.536, 10433.220, 410.460, 52802.575 24/03/27,03:02:43,18,10,1, 11.9,1,1, -4.536, 10433.270, 410.470, 52802.653 24/03/27,03:02:43,19,10,1, 11.9,1,1, -4.536, 10433.221, 410.452, 52802.603 24/03/27,03:02:44,00,10,1, 11.9,1,1, -4.531, 10433.216, 410.452, 52802.603 24/03/27,03:02:44,01,10,1, 11.9,1,1, -4.531, 10433.254, 410.441, 52802.620 24/03/27,03:02:44,02,10,1, 11.9,1,1, -4.531, 10433.253, 410.419, 52802.623 24/03/27,03:02:44,03,10,1, 11.9,1,1, -4.531, 10433.226, 410.430, 52802.628 24/03/27,03:02:44,04,10,1, 11.9,1,1, -4.531, 10433.228, 410.387, 52802.636 24/03/27,03:02:44,05,10,1, 11.9,1,1, -4.531, 10433.235, 410.379, 52802.497 24/03/27,03:02:44,06,10,1, 11.9,1,1, -4.531, 10433.238, 410.390, 52802.572 24/03/27,03:02:44,07,10,1, 11.9,1,1, -4.531, 10433.254, 410.350, 52802.555 24/03/27,03:02:44,08,10,1, 11.9,1,1, -4.531, 10433.235, 410.348, 52802.621 24/03/27,03:02:44,09,10,1, 11.9,1,1, -4.531, 10433.218, 410.350, 52802.641 24/03/27,03:02:44,10,10,1, 11.9,1,1, -4.531, 10433.213, 410.360, 52802.662 24/03/27,03:02:44,11,10,1, 11.9,1,1, -4.531, 10433.216, 410.335, 52802.634 24/03/27,03:02:44,12,10,1, 11.9,1,1, -4.531, 10433.210, 410.320, 52802.599 24/03/27,03:02:44,13,10,1, 11.9,1,1, -4.531, 10433.203, 410.298, 52802.635 24/03/27,03:02:44,14,10,1, 11.9,1,1, -4.531, 10433.216, 410.296, 52802.617 24/03/27,03:02:44,15,10,1, 11.9,1,1, -4.531, 10433.205, 410.294, 52802.616 24/03/27,03:02:44,16,10,1, 11.9,1,1, -4.531, 10433.236, 410.280, 52802.478 24/03/27,03:02:44,17,10,1, 11.9,1,1, -4.531, 10433.245, 410.263, 52802.615 24/03/27,03:02:44,18,10,1, 11.9,1,1, -4.531, 10433.202, 410.263, 52802.611 24/03/27,03:02:44,19,10,1, 11.9,1,1, -4.531, 10433.212, 410.225, 52802.638 24/03/27,03:02:45,00,10,1, 11.9,1,1, -4.529, 10433.208, 410.225, 52802.638 24/03/27,03:02:45,01,10,1, 11.9,1,1, -4.529, 10433.167, 410.256, 52802.576 24/03/27,03:02:45,02,10,1, 11.9,1,1, -4.529, 10433.166, 410.244, 52802.603 24/03/27,03:02:45,03,10,1, 11.9,1,1, -4.529, 10433.179, 410.217, 52802.575 24/03/27,03:02:45,04,10,1, 11.9,1,1, -4.529, 10433.184, 410.217, 52802.653 24/03/27,03:02:45,05,10,1, 11.9,1,1, -4.529, 10433.182, 410.210, 52802.650 24/03/27,03:02:45,06,10,1, 11.9,1,1, -4.529, 10433.177, 410.219, 52802.620 24/03/27,03:02:45,07,10,1, 11.9,1,1, -4.529, 10433.169, 410.202, 52802.591 24/03/27,03:02:45,08,10,1, 11.9,1,1, -4.529, 10433.153, 410.180, 52802.604 24/03/27,03:02:45,09,10,1, 11.9,1,1, -4.529, 10433.184, 410.189, 52802.620 24/03/27,03:02:45,10,10,1, 11.9,1,1, -4.529, 10433.157, 410.183, 52802.627 24/03/27,03:02:45,11,10,1, 11.9,1,1, -4.529, 10433.178, 410.162, 52802.609 24/03/27,03:02:45,12,10,1, 11.9,1,1, -4.529, 10433.161, 410.152, 52802.564 24/03/27,03:02:45,13,10,1, 11.9,1,1, -4.529, 10433.165, 410.161, 52802.550 24/03/27,03:02:45,14,10,1, 11.9,1,1, -4.529, 10433.162, 410.143, 52802.555 24/03/27,03:02:45,15,10,1, 11.9,1,1, -4.529, 10433.178, 410.147, 52802.622 24/03/27,03:02:45,16,10,1, 11.9,1,1, -4.529, 10433.156, 410.139, 52802.542 24/03/27,03:02:45,17,10,1, 11.9,1,1, -4.529, 10433.106, 410.130, 52802.588 24/03/27,03:02:45,18,10,1, 11.9,1,1, -4.529, 10433.136, 410.142, 52802.557 24/03/27,03:02:45,19,10,1, 11.9,1,1, -4.529, 10433.124, 410.116, 52802.564 24/03/27,03:02:46,00,10,1, 11.9,1,1, -4.531, 10433.116, 410.116, 52802.564 24/03/27,03:02:46,01,10,1, 11.9,1,1, -4.531, 10433.165, 410.108, 52802.619 24/03/27,03:02:46,02,10,1, 11.9,1,1, -4.531, 10433.143, 410.117, 52802.643 24/03/27,03:02:46,03,10,1, 11.9,1,1, -4.531, 10433.152, 410.113, 52802.567 24/03/27,03:02:46,04,10,1, 11.9,1,1, -4.531, 10433.133, 410.101, 52802.600 24/03/27,03:02:46,05,10,1, 11.9,1,1, -4.531, 10433.134, 410.118, 52802.624 24/03/27,03:02:46,06,10,1, 11.9,1,1, -4.531, 10433.124, 410.099, 52802.606 24/03/27,03:02:46,07,10,1, 11.9,1,1, -4.531, 10433.125, 410.102, 52802.669 24/03/27,03:02:46,08,10,1, 11.9,1,1, -4.531, 10433.142, 410.076, 52802.764 24/03/27,03:02:46,09,10,1, 11.9,1,1, -4.531, 10433.107, 410.087, 52802.627 24/03/27,03:02:46,10,10,1, 11.9,1,1, -4.531, 10433.103, 410.096, 52802.629 24/03/27,03:02:46,11,10,1, 11.9,1,1, -4.531, 10433.117, 410.077, 52802.594 24/03/27,03:02:46,12,10,1, 11.9,1,1, -4.531, 10433.111, 410.064, 52802.649 24/03/27,03:02:46,13,10,1, 11.9,1,1, -4.531, 10433.115, 410.069, 52802.614 24/03/27,03:02:46,14,10,1, 11.9,1,1, -4.531, 10433.131, 410.051, 52802.684 24/03/27,03:02:46,15,10,1, 11.9,1,1, -4.531, 10433.131, 410.053, 52802.552 24/03/27,03:02:46,16,10,1, 11.9,1,1, -4.531, 10433.136, 410.048, 52802.534 24/03/27,03:02:46,17,10,1, 11.9,1,1, -4.531, 10433.109, 410.049, 52802.423 24/03/27,03:02:46,18,10,1, 11.9,1,1, -4.531, 10433.152, 410.040, 52802.500 24/03/27,03:02:46,19,10,1, 11.9,1,1, -4.531, 10433.149, 410.022, 52802.405 24/03/27,03:02:47,00,10,1, 11.9,1,1, -4.533, 10433.141, 410.022, 52802.405 24/03/27,03:02:47,01,10,1, 11.9,1,1, -4.533, 10433.144, 410.027, 52802.604 24/03/27,03:02:47,02,10,1, 11.9,1,1, -4.533, 10433.157, 410.036, 52802.592 24/03/27,03:02:47,03,10,1, 11.9,1,1, -4.533, 10433.144, 410.039, 52802.692 24/03/27,03:02:47,04,10,1, 11.9,1,1, -4.533, 10433.138, 410.030, 52802.619 24/03/27,03:02:47,05,10,1, 11.9,1,1, -4.533, 10433.143, 409.992, 52802.583 24/03/27,03:02:47,06,10,1, 11.9,1,1, -4.533, 10433.157, 410.019, 52802.617 24/03/27,03:02:47,07,10,1, 11.9,1,1, -4.533, 10433.149, 409.995, 52802.580 24/03/27,03:02:47,08,10,1, 11.9,1,1, -4.533, 10433.145, 410.001, 52802.661 24/03/27,03:02:47,09,10,1, 11.9,1,1, -4.533, 10433.135, 409.981, 52802.640 24/03/27,03:02:47,10,10,1, 11.9,1,1, -4.533, 10433.150, 409.991, 52802.589 24/03/27,03:02:47,11,10,1, 11.9,1,1, -4.533, 10433.163, 409.963, 52802.575 24/03/27,03:02:47,12,10,1, 11.9,1,1, -4.533, 10433.161, 409.983, 52802.630 24/03/27,03:02:47,13,10,1, 11.9,1,1, -4.533, 10433.168, 409.963, 52802.567 24/03/27,03:02:47,14,10,1, 11.9,1,1, -4.533, 10433.148, 409.963, 52802.540 24/03/27,03:02:47,15,10,1, 11.9,1,1, -4.533, 10433.143, 409.954, 52802.616 24/03/27,03:02:47,16,10,1, 11.9,1,1, -4.533, 10433.177, 409.943, 52802.543 24/03/27,03:02:47,17,10,1, 11.9,1,1, -4.533, 10433.147, 409.943, 52802.604 24/03/27,03:02:47,18,10,1, 11.9,1,1, -4.533, 10433.174, 409.928, 52802.549 24/03/27,03:02:47,19,10,1, 11.9,1,1, -4.533, 10433.170, 409.936, 52802.566 24/03/27,03:02:48,00,10,1, 11.9,1,1, -4.532, 10433.166, 409.936, 52802.566 24/03/27,03:02:48,01,10,1, 11.9,1,1, -4.532, 10433.154, 409.933, 52802.643 24/03/27,03:02:48,02,10,1, 11.9,1,1, -4.532, 10433.186, 409.898, 52802.621 24/03/27,03:02:48,03,10,1, 11.9,1,1, -4.532, 10433.182, 409.901, 52802.528 24/03/27,03:02:48,04,10,1, 11.9,1,1, -4.532, 10433.178, 409.905, 52802.542 24/03/27,03:02:48,05,10,1, 11.9,1,1, -4.532, 10433.179, 409.889, 52802.553 24/03/27,03:02:48,06,10,1, 11.9,1,1, -4.532, 10433.145, 409.913, 52802.566 24/03/27,03:02:48,07,10,1, 11.9,1,1, -4.532, 10433.210, 409.879, 52802.607 24/03/27,03:02:48,08,10,1, 11.9,1,1, -4.532, 10433.232, 409.880, 52802.603 24/03/27,03:02:48,09,10,1, 11.9,1,1, -4.532, 10433.164, 409.867, 52802.568 24/03/27,03:02:48,10,10,1, 11.9,1,1, -4.532, 10433.182, 409.891, 52802.566 24/03/27,03:02:48,11,10,1, 11.9,1,1, -4.532, 10433.216, 409.870, 52802.582 24/03/27,03:02:48,12,10,1, 11.9,1,1, -4.532, 10433.195, 409.847, 52802.548 24/03/27,03:02:48,13,10,1, 11.9,1,1, -4.532, 10433.211, 409.842, 52802.562 24/03/27,03:02:48,14,10,1, 11.9,1,1, -4.532, 10433.217, 409.827, 52802.567 24/03/27,03:02:48,15,10,1, 11.9,1,1, -4.532, 10433.219, 409.829, 52802.551 24/03/27,03:02:48,16,10,1, 11.9,1,1, -4.532, 10433.204, 409.819, 52802.500 24/03/27,03:02:48,17,10,1, 11.9,1,1, -4.532, 10433.210, 409.803, 52802.534 24/03/27,03:02:48,18,10,1, 11.9,1,1, -4.532, 10433.212, 409.807, 52802.556 24/03/27,03:02:48,19,10,1, 11.9,1,1, -4.532, 10433.234, 409.815, 52802.594 24/03/27,03:02:49,00,10,1, 11.8,1,1, -4.533, 10433.233, 409.815, 52802.594 24/03/27,03:02:49,01,10,1, 11.8,1,1, -4.533, 10433.273, 409.780, 52802.480 24/03/27,03:02:49,02,10,1, 11.8,1,1, -4.533, 10433.246, 409.777, 52802.580 24/03/27,03:02:49,03,10,1, 11.8,1,1, -4.533, 10433.279, 409.785, 52802.538 24/03/27,03:02:49,04,10,1, 11.8,1,1, -4.533, 10433.242, 409.778, 52802.501 24/03/27,03:02:49,05,10,1, 11.8,1,1, -4.533, 10433.266, 409.761, 52802.514 24/03/27,03:02:49,06,10,1, 11.8,1,1, -4.533, 10433.266, 409.752, 52802.504 24/03/27,03:02:49,07,10,1, 11.8,1,1, -4.533, 10433.287, 409.766, 52802.536 24/03/27,03:02:49,08,10,1, 11.8,1,1, -4.533, 10433.271, 409.752, 52802.543 24/03/27,03:02:49,09,10,1, 11.8,1,1, -4.533, 10433.270, 409.739, 52802.502 24/03/27,03:02:49,10,10,1, 11.8,1,1, -4.533, 10433.294, 409.767, 52802.574 24/03/27,03:02:49,11,10,1, 11.8,1,1, -4.533, 10433.305, 409.753, 52802.479 24/03/27,03:02:49,12,10,1, 11.8,1,1, -4.533, 10433.300, 409.746, 52802.449 24/03/27,03:02:49,13,10,1, 11.8,1,1, -4.533, 10433.286, 409.729, 52802.510 24/03/27,03:02:49,14,10,1, 11.8,1,1, -4.533, 10433.299, 409.736, 52802.560 24/03/27,03:02:49,15,10,1, 11.8,1,1, -4.533, 10433.326, 409.733, 52802.543 24/03/27,03:02:49,16,10,1, 11.8,1,1, -4.533, 10433.316, 409.720, 52802.556 24/03/27,03:02:49,17,10,1, 11.8,1,1, -4.533, 10433.319, 409.724, 52802.650 24/03/27,03:02:49,18,10,1, 11.8,1,1, -4.533, 10433.300, 409.723, 52802.564 24/03/27,03:02:49,19,10,1, 11.8,1,1, -4.533, 10433.304, 409.692, 52802.454 24/03/27,03:02:50,00,10,1, 11.9,1,1, -4.535, 10433.300, 409.692, 52802.454 24/03/27,03:02:50,01,10,1, 11.9,1,1, -4.535, 10433.345, 409.697, 52802.535 24/03/27,03:02:50,02,10,1, 11.9,1,1, -4.535, 10433.334, 409.694, 52802.478 24/03/27,03:02:50,03,10,1, 11.9,1,1, -4.535, 10433.367, 409.694, 52802.483 24/03/27,03:02:50,04,10,1, 11.9,1,1, -4.535, 10433.388, 409.687, 52802.483 24/03/27,03:02:50,05,10,1, 11.9,1,1, -4.535, 10433.374, 409.693, 52802.512 24/03/27,03:02:50,06,10,1, 11.9,1,1, -4.535, 10433.416, 409.688, 52802.545 24/03/27,03:02:50,07,10,1, 11.9,1,1, -4.535, 10433.403, 409.697, 52802.506 24/03/27,03:02:50,08,10,1, 11.9,1,1, -4.535, 10433.410, 409.692, 52802.523 24/03/27,03:02:50,09,10,1, 11.9,1,1, -4.535, 10433.419, 409.669, 52802.476 24/03/27,03:02:50,10,10,1, 11.9,1,1, -4.535, 10433.418, 409.692, 52802.492 24/03/27,03:02:50,11,10,1, 11.9,1,1, -4.535, 10433.431, 409.676, 52802.495 24/03/27,03:02:50,12,10,1, 11.9,1,1, -4.535, 10433.433, 409.668, 52802.491 24/03/27,03:02:50,13,10,1, 11.9,1,1, -4.535, 10433.445, 409.681, 52802.474 24/03/27,03:02:50,14,10,1, 11.9,1,1, -4.535, 10433.457, 409.668, 52802.504 24/03/27,03:02:50,15,10,1, 11.9,1,1, -4.535, 10433.477, 409.687, 52802.563 24/03/27,03:02:50,16,10,1, 11.9,1,1, -4.535, 10433.470, 409.668, 52802.525 24/03/27,03:02:50,17,10,1, 11.9,1,1, -4.535, 10433.464, 409.689, 52802.512 24/03/27,03:02:50,18,10,1, 11.9,1,1, -4.535, 10433.496, 409.696, 52802.557 24/03/27,03:02:50,19,10,1, 11.9,1,1, -4.535, 10433.475, 409.713, 52802.477 24/03/27,03:02:51,00,10,1, 11.9,1,1, -4.537, 10433.466, 409.713, 52802.477 24/03/27,03:02:51,01,10,1, 11.9,1,1, -4.537, 10433.498, 409.709, 52802.525 24/03/27,03:02:51,02,10,1, 11.9,1,1, -4.537, 10433.539, 409.700, 52802.517 24/03/27,03:02:51,03,10,1, 11.9,1,1, -4.537, 10433.543, 409.701, 52802.464 24/03/27,03:02:51,04,10,1, 11.9,1,1, -4.537, 10433.534, 409.701, 52802.530 24/03/27,03:02:51,05,10,1, 11.9,1,1, -4.537, 10433.540, 409.705, 52802.517 24/03/27,03:02:51,06,10,1, 11.9,1,1, -4.537, 10433.536, 409.725, 52802.545 24/03/27,03:02:51,07,10,1, 11.9,1,1, -4.537, 10433.566, 409.675, 52802.562 24/03/27,03:02:51,08,10,1, 11.9,1,1, -4.537, 10433.556, 409.690, 52802.332 24/03/27,03:02:51,09,10,1, 11.9,1,1, -4.537, 10433.557, 409.709, 52802.558 24/03/27,03:02:51,10,10,1, 11.9,1,1, -4.537, 10433.598, 409.709, 52802.518 24/03/27,03:02:51,11,10,1, 11.9,1,1, -4.537, 10433.588, 409.703, 52802.509 24/03/27,03:02:51,12,10,1, 11.9,1,1, -4.537, 10433.598, 409.704, 52802.562 24/03/27,03:02:51,13,10,1, 11.9,1,1, -4.537, 10433.625, 409.720, 52802.569 24/03/27,03:02:51,14,10,1, 11.9,1,1, -4.537, 10433.615, 409.710, 52802.548 24/03/27,03:02:51,15,10,1, 11.9,1,1, -4.537, 10433.606, 409.725, 52802.569 24/03/27,03:02:51,16,10,1, 11.9,1,1, -4.537, 10433.629, 409.715, 52802.544 24/03/27,03:02:51,17,10,1, 11.9,1,1, -4.537, 10433.634, 409.728, 52802.498 24/03/27,03:02:51,18,10,1, 11.9,1,1, -4.537, 10433.651, 409.717, 52802.506 24/03/27,03:02:51,19,10,1, 11.9,1,1, -4.537, 10433.644, 409.731, 52802.544 24/03/27,03:02:52,00,10,1, 11.9,1,1, -4.535, 10433.642, 409.731, 52802.544 24/03/27,03:02:52,01,10,1, 11.9,1,1, -4.535, 10433.679, 409.716, 52802.565 24/03/27,03:02:52,02,10,1, 11.9,1,1, -4.535, 10433.691, 409.733, 52802.489 24/03/27,03:02:52,03,10,1, 11.9,1,1, -4.535, 10433.705, 409.734, 52802.505 24/03/27,03:02:52,04,10,1, 11.9,1,1, -4.535, 10433.684, 409.733, 52802.519 24/03/27,03:02:52,05,10,1, 11.9,1,1, -4.535, 10433.712, 409.750, 52802.582 24/03/27,03:02:52,06,10,1, 11.9,1,1, -4.535, 10433.712, 409.743, 52802.564 24/03/27,03:02:52,07,10,1, 11.9,1,1, -4.535, 10433.720, 409.718, 52802.483 24/03/27,03:02:52,08,10,1, 11.9,1,1, -4.535, 10433.730, 409.754, 52802.500 24/03/27,03:02:52,09,10,1, 11.9,1,1, -4.535, 10433.739, 409.750, 52802.501 24/03/27,03:02:52,10,10,1, 11.9,1,1, -4.535, 10433.761, 409.758, 52802.487 24/03/27,03:02:52,11,10,1, 11.9,1,1, -4.535, 10433.757, 409.756, 52802.511 24/03/27,03:02:52,12,10,1, 11.9,1,1, -4.535, 10433.749, 409.763, 52802.515 24/03/27,03:02:52,13,10,1, 11.9,1,1, -4.535, 10433.778, 409.754, 52802.509 24/03/27,03:02:52,14,10,1, 11.9,1,1, -4.535, 10433.781, 409.756, 52802.531 24/03/27,03:02:52,15,10,1, 11.9,1,1, -4.535, 10433.779, 409.763, 52802.544 24/03/27,03:02:52,16,10,1, 11.9,1,1, -4.535, 10433.809, 409.766, 52802.558 24/03/27,03:02:52,17,10,1, 11.9,1,1, -4.535, 10433.814, 409.775, 52802.565 24/03/27,03:02:52,18,10,1, 11.9,1,1, -4.535, 10433.816, 409.770, 52802.553 24/03/27,03:02:52,19,10,1, 11.9,1,1, -4.535, 10433.846, 409.770, 52802.518 24/03/27,03:02:53,00,10,1, 11.8,1,1, -4.535, 10433.842, 409.770, 52802.518 24/03/27,03:02:53,01,10,1, 11.8,1,1, -4.535, 10433.842, 409.786, 52802.541 24/03/27,03:02:53,02,10,1, 11.8,1,1, -4.535, 10433.852, 409.769, 52802.525 24/03/27,03:02:53,03,10,1, 11.8,1,1, -4.535, 10433.874, 409.774, 52802.530 24/03/27,03:02:53,04,10,1, 11.8,1,1, -4.535, 10433.837, 409.767, 52802.479 24/03/27,03:02:53,05,10,1, 11.8,1,1, -4.535, 10433.864, 409.774, 52802.474 24/03/27,03:02:53,06,10,1, 11.8,1,1, -4.535, 10433.892, 409.781, 52802.522 24/03/27,03:02:53,07,10,1, 11.8,1,1, -4.535, 10433.894, 409.776, 52802.547 24/03/27,03:02:53,08,10,1, 11.8,1,1, -4.535, 10433.904, 409.791, 52802.540 24/03/27,03:02:53,09,10,1, 11.8,1,1, -4.535, 10433.919, 409.800, 52802.536 24/03/27,03:02:53,10,10,1, 11.8,1,1, -4.535, 10433.904, 409.795, 52802.523 24/03/27,03:02:53,11,10,1, 11.8,1,1, -4.535, 10433.921, 409.802, 52802.526 24/03/27,03:02:53,12,10,1, 11.8,1,1, -4.535, 10433.948, 409.816, 52802.556 24/03/27,03:02:53,13,10,1, 11.8,1,1, -4.535, 10433.928, 409.807, 52802.555 24/03/27,03:02:53,14,10,1, 11.8,1,1, -4.535, 10433.946, 409.805, 52802.523 24/03/27,03:02:53,15,10,1, 11.8,1,1, -4.535, 10433.944, 409.818, 52802.473 24/03/27,03:02:53,16,10,1, 11.8,1,1, -4.535, 10433.939, 409.812, 52802.566 24/03/27,03:02:53,17,10,1, 11.8,1,1, -4.535, 10433.984, 409.829, 52802.567 24/03/27,03:02:53,18,10,1, 11.8,1,1, -4.535, 10434.013, 409.837, 52802.597 24/03/27,03:02:53,19,10,1, 11.8,1,1, -4.535, 10434.003, 409.823, 52802.521 24/03/27,03:02:54,00,11,1, 11.9,1,1, -4.534, 10434.000, 409.823, 52802.521 24/03/27,03:02:54,01,11,1, 11.9,1,1, -4.534, 10434.027, 409.807, 52802.548 24/03/27,03:02:54,02,11,1, 11.9,1,1, -4.534, 10434.026, 409.822, 52802.515 24/03/27,03:02:54,03,11,1, 11.9,1,1, -4.534, 10434.040, 409.821, 52802.475 24/03/27,03:02:54,04,11,1, 11.9,1,1, -4.534, 10434.029, 409.834, 52802.492 24/03/27,03:02:54,05,11,1, 11.9,1,1, -4.534, 10434.047, 409.829, 52802.508 24/03/27,03:02:54,06,11,1, 11.9,1,1, -4.534, 10434.048, 409.829, 52802.588 24/03/27,03:02:54,07,11,1, 11.9,1,1, -4.534, 10434.081, 409.802, 52802.561 24/03/27,03:02:54,08,11,1, 11.9,1,1, -4.534, 10434.090, 409.821, 52802.470 24/03/27,03:02:54,09,11,1, 11.9,1,1, -4.534, 10434.092, 409.818, 52802.478 24/03/27,03:02:54,10,11,1, 11.9,1,1, -4.534, 10434.109, 409.791, 52802.538 24/03/27,03:02:54,11,11,1, 11.9,1,1, -4.534, 10434.123, 409.810, 52802.493 24/03/27,03:02:54,12,11,1, 11.9,1,1, -4.534, 10434.131, 409.802, 52802.505 24/03/27,03:02:54,13,11,1, 11.9,1,1, -4.534, 10434.147, 409.815, 52802.519 24/03/27,03:02:54,14,11,1, 11.9,1,1, -4.534, 10434.130, 409.793, 52802.533 24/03/27,03:02:54,15,11,1, 11.9,1,1, -4.534, 10434.154, 409.803, 52802.522 24/03/27,03:02:54,16,11,1, 11.9,1,1, -4.534, 10434.152, 409.791, 52802.464 24/03/27,03:02:54,17,11,1, 11.9,1,1, -4.534, 10434.135, 409.799, 52802.562 24/03/27,03:02:54,18,11,1, 11.9,1,1, -4.534, 10434.139, 409.795, 52802.501 24/03/27,03:02:54,19,11,1, 11.9,1,1, -4.534, 10434.167, 409.750, 52802.525 24/03/27,03:02:55,00,11,1, 11.9,1,1, -4.534, 10434.159, 409.750, 52802.525 24/03/27,03:02:55,01,11,1, 11.9,1,1, -4.534, 10434.162, 409.768, 52802.506 24/03/27,03:02:55,02,11,1, 11.9,1,1, -4.534, 10434.205, 409.757, 52802.500 24/03/27,03:02:55,03,11,1, 11.9,1,1, -4.534, 10434.235, 409.745, 52802.566 24/03/27,03:02:55,04,11,1, 11.9,1,1, -4.534, 10434.209, 409.738, 52802.506 24/03/27,03:02:55,05,11,1, 11.9,1,1, -4.534, 10434.251, 409.723, 52802.538 24/03/27,03:02:55,06,11,1, 11.9,1,1, -4.534, 10434.224, 409.759, 52802.566 24/03/27,03:02:55,07,11,1, 11.9,1,1, -4.534, 10434.240, 409.727, 52802.466 24/03/27,03:02:55,08,11,1, 11.9,1,1, -4.534, 10434.249, 409.713, 52802.481 24/03/27,03:02:55,09,11,1, 11.9,1,1, -4.534, 10434.253, 409.727, 52802.545 24/03/27,03:02:55,10,11,1, 11.9,1,1, -4.534, 10434.252, 409.728, 52802.547 24/03/27,03:02:55,11,11,1, 11.9,1,1, -4.534, 10434.268, 409.707, 52802.468 24/03/27,03:02:55,12,11,1, 11.9,1,1, -4.534, 10434.277, 409.736, 52802.456 24/03/27,03:02:55,13,11,1, 11.9,1,1, -4.534, 10434.290, 409.696, 52802.461 24/03/27,03:02:55,14,11,1, 11.9,1,1, -4.534, 10434.279, 409.721, 52802.544 24/03/27,03:02:55,15,11,1, 11.9,1,1, -4.534, 10434.312, 409.693, 52802.478 24/03/27,03:02:55,16,11,1, 11.9,1,1, -4.534, 10434.315, 409.680, 52802.474 24/03/27,03:02:55,17,11,1, 11.9,1,1, -4.534, 10434.307, 409.685, 52802.428 24/03/27,03:02:55,18,11,1, 11.9,1,1, -4.534, 10434.296, 409.696, 52802.495 24/03/27,03:02:55,19,11,1, 11.9,1,1, -4.534, 10434.306, 409.680, 52802.489 24/03/27,03:02:56,00,11,1, 11.9,1,1, -4.531, 10434.301, 409.680, 52802.489 24/03/27,03:02:56,01,11,1, 11.9,1,1, -4.531, 10434.346, 409.667, 52802.465 24/03/27,03:02:56,02,11,1, 11.9,1,1, -4.531, 10434.331, 409.657, 52802.502 24/03/27,03:02:56,03,11,1, 11.9,1,1, -4.531, 10434.335, 409.667, 52802.510 24/03/27,03:02:56,04,11,1, 11.9,1,1, -4.531, 10434.348, 409.657, 52802.462 24/03/27,03:02:56,05,11,1, 11.9,1,1, -4.531, 10434.355, 409.668, 52802.536 24/03/27,03:02:56,06,11,1, 11.9,1,1, -4.531, 10434.370, 409.662, 52802.495 24/03/27,03:02:56,07,11,1, 11.9,1,1, -4.531, 10434.380, 409.671, 52802.544 24/03/27,03:02:56,08,11,1, 11.9,1,1, -4.531, 10434.394, 409.630, 52802.518 24/03/27,03:02:56,09,11,1, 11.9,1,1, -4.531, 10434.386, 409.644, 52802.521 24/03/27,03:02:56,10,11,1, 11.9,1,1, -4.531, 10434.393, 409.636, 52802.482 24/03/27,03:02:56,11,11,1, 11.9,1,1, -4.531, 10434.400, 409.615, 52802.495 24/03/27,03:02:56,12,11,1, 11.9,1,1, -4.531, 10434.421, 409.628, 52802.498 24/03/27,03:02:56,13,11,1, 11.9,1,1, -4.531, 10434.434, 409.612, 52802.505 24/03/27,03:02:56,14,11,1, 11.9,1,1, -4.531, 10434.437, 409.613, 52802.462 24/03/27,03:02:56,15,11,1, 11.9,1,1, -4.531, 10434.428, 409.592, 52802.499 24/03/27,03:02:56,16,11,1, 11.9,1,1, -4.531, 10434.447, 409.609, 52802.515 24/03/27,03:02:56,17,11,1, 11.9,1,1, -4.531, 10434.425, 409.606, 52802.531 24/03/27,03:02:56,18,11,1, 11.9,1,1, -4.531, 10434.452, 409.598, 52802.474 24/03/27,03:02:56,19,11,1, 11.9,1,1, -4.531, 10434.476, 409.556, 52802.553 24/03/27,03:02:57,00,11,1, 11.9,1,1, -4.536, 10434.468, 409.556, 52802.553 24/03/27,03:02:57,01,11,1, 11.9,1,1, -4.536, 10434.484, 409.551, 52802.470 24/03/27,03:02:57,02,11,1, 11.9,1,1, -4.536, 10434.467, 409.598, 52802.759 24/03/27,03:02:57,03,11,1, 11.9,1,1, -4.536, 10434.502, 409.579, 52802.644 24/03/27,03:02:57,04,11,1, 11.9,1,1, -4.536, 10434.476, 409.580, 52802.752 24/03/27,03:02:57,05,11,1, 11.9,1,1, -4.536, 10434.485, 409.549, 52802.750 24/03/27,03:02:57,06,11,1, 11.9,1,1, -4.536, 10434.487, 409.531, 52802.715 24/03/27,03:02:57,07,11,1, 11.9,1,1, -4.536, 10434.494, 409.542, 52802.646 24/03/27,03:02:57,08,11,1, 11.9,1,1, -4.536, 10434.528, 409.544, 52802.698 24/03/27,03:02:57,09,11,1, 11.9,1,1, -4.536, 10434.500, 409.531, 52802.687 24/03/27,03:02:57,10,11,1, 11.9,1,1, -4.536, 10434.537, 409.521, 52802.702 24/03/27,03:02:57,11,11,1, 11.9,1,1, -4.536, 10434.519, 409.498, 52802.687 24/03/27,03:02:57,12,11,1, 11.9,1,1, -4.536, 10434.530, 409.498, 52802.662 24/03/27,03:02:57,13,11,1, 11.9,1,1, -4.536, 10434.532, 409.488, 52802.660 24/03/27,03:02:57,14,11,1, 11.9,1,1, -4.536, 10434.525, 409.482, 52802.665 24/03/27,03:02:57,15,11,1, 11.9,1,1, -4.536, 10434.545, 409.461, 52802.651 24/03/27,03:02:57,16,11,1, 11.9,1,1, -4.536, 10434.548, 409.456, 52802.642 24/03/27,03:02:57,17,11,1, 11.9,1,1, -4.536, 10434.564, 409.450, 52802.650 24/03/27,03:02:57,18,11,1, 11.9,1,1, -4.536, 10434.578, 409.445, 52802.671 24/03/27,03:02:57,19,11,1, 11.9,1,1, -4.536, 10434.563, 409.445, 52802.689 24/03/27,03:02:58,00,11,1, 11.9,1,1, -4.533, 10434.560, 409.445, 52802.689 24/03/27,03:02:58,01,11,1, 11.9,1,1, -4.533, 10434.590, 409.419, 52802.711 24/03/27,03:02:58,02,11,1, 11.9,1,1, -4.533, 10434.581, 409.428, 52802.642 24/03/27,03:02:58,03,11,1, 11.9,1,1, -4.533, 10434.568, 409.418, 52802.715 24/03/27,03:02:58,04,11,1, 11.9,1,1, -4.533, 10434.599, 409.407, 52802.685 24/03/27,03:02:58,05,11,1, 11.9,1,1, -4.533, 10434.587, 409.405, 52802.611 24/03/27,03:02:58,06,11,1, 11.9,1,1, -4.533, 10434.579, 409.382, 52802.665 24/03/27,03:02:58,07,11,1, 11.9,1,1, -4.533, 10434.586, 409.364, 52802.639 24/03/27,03:02:58,08,11,1, 11.9,1,1, -4.533, 10434.607, 409.385, 52802.703 24/03/27,03:02:58,09,11,1, 11.9,1,1, -4.533, 10434.612, 409.369, 52802.741 24/03/27,03:02:58,10,11,1, 11.9,1,1, -4.533, 10434.632, 409.367, 52802.611 24/03/27,03:02:58,11,11,1, 11.9,1,1, -4.533, 10434.607, 409.331, 52802.597 24/03/27,03:02:58,12,11,1, 11.9,1,1, -4.533, 10434.615, 409.351, 52802.678 24/03/27,03:02:58,13,11,1, 11.9,1,1, -4.533, 10434.609, 409.333, 52802.666 24/03/27,03:02:58,14,11,1, 11.9,1,1, -4.533, 10434.649, 409.307, 52802.618 24/03/27,03:02:58,15,11,1, 11.9,1,1, -4.533, 10434.609, 409.333, 52802.709 24/03/27,03:02:58,16,11,1, 11.9,1,1, -4.533, 10434.601, 409.303, 52802.600 24/03/27,03:02:58,17,11,1, 11.9,1,1, -4.533, 10434.610, 409.310, 52802.603 24/03/27,03:02:58,18,11,1, 11.9,1,1, -4.533, 10434.611, 409.313, 52802.682 24/03/27,03:02:58,19,11,1, 11.9,1,1, -4.533, 10434.604, 409.286, 52802.677 24/03/27,03:02:59,00,10,1, 11.9,1,1, -4.536, 10434.601, 409.286, 52802.677 24/03/27,03:02:59,01,10,1, 11.9,1,1, -4.536, 10434.631, 409.264, 52802.603 24/03/27,03:02:59,02,10,1, 11.9,1,1, -4.536, 10434.613, 409.281, 52802.617 24/03/27,03:02:59,03,10,1, 11.9,1,1, -4.536, 10434.606, 409.267, 52802.575 24/03/27,03:02:59,04,10,1, 11.9,1,1, -4.536, 10434.599, 409.253, 52802.662 24/03/27,03:02:59,05,10,1, 11.9,1,1, -4.536, 10434.589, 409.256, 52802.592 24/03/27,03:02:59,06,10,1, 11.9,1,1, -4.536, 10434.598, 409.247, 52802.630 24/03/27,03:02:59,07,10,1, 11.9,1,1, -4.536, 10434.572, 409.248, 52802.619 24/03/27,03:02:59,08,10,1, 11.9,1,1, -4.536, 10434.597, 409.241, 52802.653 24/03/27,03:02:59,09,10,1, 11.9,1,1, -4.536, 10434.616, 409.213, 52802.586 24/03/27,03:02:59,10,10,1, 11.9,1,1, -4.536, 10434.593, 409.243, 52802.575 24/03/27,03:02:59,11,10,1, 11.9,1,1, -4.536, 10434.602, 409.222, 52802.707 24/03/27,03:02:59,12,10,1, 11.9,1,1, -4.536, 10434.610, 409.226, 52802.686 24/03/27,03:02:59,13,10,1, 11.9,1,1, -4.536, 10434.605, 409.194, 52802.602 24/03/27,03:02:59,14,10,1, 11.9,1,1, -4.536, 10434.596, 409.189, 52802.613 24/03/27,03:02:59,15,10,1, 11.9,1,1, -4.536, 10434.596, 409.184, 52802.712 24/03/27,03:02:59,16,10,1, 11.9,1,1, -4.536, 10434.585, 409.194, 52802.620 24/03/27,03:02:59,17,10,1, 11.9,1,1, -4.536, 10434.595, 409.154, 52802.694 24/03/27,03:02:59,18,10,1, 11.9,1,1, -4.536, 10434.585, 409.165, 52802.625 24/03/27,03:02:59,19,10,1, 11.9,1,1, -4.536, 10434.570, 409.155, 52802.639 24/03/27,03:03:00,00,11,1, 11.9,1,1, -4.536, 10434.568, 409.155, 52802.639 24/03/27,03:03:00,01,11,1, 11.9,1,1, -4.536, 10434.570, 409.123, 52802.625 24/03/27,03:03:00,02,11,1, 11.9,1,1, -4.536, 10434.566, 409.085, 52802.447 24/03/27,03:03:00,03,11,1, 11.9,1,1, -4.536, 10434.573, 409.097, 52802.541 24/03/27,03:03:00,04,11,1, 11.9,1,1, -4.536, 10434.562, 409.068, 52802.464 24/03/27,03:03:00,05,11,1, 11.9,1,1, -4.536, 10434.543, 409.043, 52802.458 24/03/27,03:03:00,06,11,1, 11.9,1,1, -4.536, 10434.546, 409.062, 52802.426 24/03/27,03:03:00,07,11,1, 11.9,1,1, -4.536, 10434.539, 409.071, 52802.431 24/03/27,03:03:00,08,11,1, 11.9,1,1, -4.536, 10434.547, 409.015, 52802.452 24/03/27,03:03:00,09,11,1, 11.9,1,1, -4.536, 10434.546, 409.001, 52802.405 24/03/27,03:03:00,10,11,1, 11.9,1,1, -4.536, 10434.554, 409.026, 52802.463 24/03/27,03:03:00,11,11,1, 11.9,1,1, -4.536, 10434.564, 409.007, 52802.491 24/03/27,03:03:00,12,11,1, 11.9,1,1, -4.536, 10434.510, 409.018, 52802.499 24/03/27,03:03:00,13,11,1, 11.9,1,1, -4.536, 10434.557, 408.985, 52802.403 24/03/27,03:03:00,14,11,1, 11.9,1,1, -4.536, 10434.538, 408.985, 52802.431 24/03/27,03:03:00,15,11,1, 11.9,1,1, -4.536, 10434.538, 408.976, 52802.466 24/03/27,03:03:00,16,11,1, 11.9,1,1, -4.536, 10434.500, 408.964, 52802.415 24/03/27,03:03:00,17,11,1, 11.9,1,1, -4.536, 10434.515, 408.949, 52802.452 24/03/27,03:03:00,18,11,1, 11.9,1,1, -4.536, 10434.509, 408.967, 52802.650 24/03/27,03:03:00,19,11,1, 11.9,1,1, -4.536, 10434.505, 408.936, 52802.463 24/03/27,03:03:01,00,10,1, 11.8,1,1, -4.534, 10434.501, 408.936, 52802.463 24/03/27,03:03:01,01,10,1, 11.8,1,1, -4.534, 10434.538, 408.932, 52802.418 24/03/27,03:03:01,02,10,1, 11.8,1,1, -4.534, 10434.523, 408.913, 52802.429 24/03/27,03:03:01,03,10,1, 11.8,1,1, -4.534, 10434.510, 408.895, 52802.422 24/03/27,03:03:01,04,10,1, 11.8,1,1, -4.534, 10434.482, 408.905, 52802.473 24/03/27,03:03:01,05,10,1, 11.8,1,1, -4.534, 10434.485, 408.915, 52802.496 24/03/27,03:03:01,06,10,1, 11.8,1,1, -4.534, 10434.507, 408.898, 52802.414 24/03/27,03:03:01,07,10,1, 11.8,1,1, -4.534, 10434.471, 408.907, 52802.480 24/03/27,03:03:01,08,10,1, 11.8,1,1, -4.534, 10434.479, 408.872, 52802.490 24/03/27,03:03:01,09,10,1, 11.8,1,1, -4.534, 10434.448, 408.873, 52802.439 24/03/27,03:03:01,10,10,1, 11.8,1,1, -4.534, 10434.512, 408.872, 52802.428 24/03/27,03:03:01,11,10,1, 11.8,1,1, -4.534, 10434.436, 408.883, 52802.521 24/03/27,03:03:01,12,10,1, 11.8,1,1, -4.534, 10434.478, 408.883, 52802.535 24/03/27,03:03:01,13,10,1, 11.8,1,1, -4.534, 10434.434, 408.872, 52802.526 24/03/27,03:03:01,14,10,1, 11.8,1,1, -4.534, 10434.456, 408.862, 52802.469 24/03/27,03:03:01,15,10,1, 11.8,1,1, -4.534, 10434.464, 408.844, 52802.532 24/03/27,03:03:01,16,10,1, 11.8,1,1, -4.534, 10434.486, 408.826, 52802.472 24/03/27,03:03:01,17,10,1, 11.8,1,1, -4.534, 10434.467, 408.838, 52802.407 24/03/27,03:03:01,18,10,1, 11.8,1,1, -4.534, 10434.451, 408.823, 52802.421 24/03/27,03:03:01,19,10,1, 11.8,1,1, -4.534, 10434.445, 408.848, 52802.509 24/03/27,03:03:02,00,10,1, 11.9,1,1, -4.536, 10434.443, 408.848, 52802.509 24/03/27,03:03:02,01,10,1, 11.9,1,1, -4.536, 10434.453, 408.823, 52802.441 24/03/27,03:03:02,02,10,1, 11.9,1,1, -4.536, 10434.421, 408.808, 52802.507 24/03/27,03:03:02,03,10,1, 11.9,1,1, -4.536, 10434.438, 408.818, 52802.470 24/03/27,03:03:02,04,10,1, 11.9,1,1, -4.536, 10434.421, 408.830, 52802.532 24/03/27,03:03:02,05,10,1, 11.9,1,1, -4.536, 10434.410, 408.818, 52802.461 24/03/27,03:03:02,06,10,1, 11.9,1,1, -4.536, 10434.420, 408.821, 52802.529 24/03/27,03:03:02,07,10,1, 11.9,1,1, -4.536, 10434.418, 408.822, 52802.443 24/03/27,03:03:02,08,10,1, 11.9,1,1, -4.536, 10434.401, 408.797, 52802.460 24/03/27,03:03:02,09,10,1, 11.9,1,1, -4.536, 10434.392, 408.806, 52802.440 24/03/27,03:03:02,10,10,1, 11.9,1,1, -4.536, 10434.374, 408.816, 52802.472 24/03/27,03:03:02,11,10,1, 11.9,1,1, -4.536, 10434.394, 408.807, 52802.433 24/03/27,03:03:02,12,10,1, 11.9,1,1, -4.536, 10434.380, 408.827, 52802.534 24/03/27,03:03:02,13,10,1, 11.9,1,1, -4.536, 10434.392, 408.781, 52802.438 24/03/27,03:03:02,14,10,1, 11.9,1,1, -4.536, 10434.391, 408.783, 52802.492 24/03/27,03:03:02,15,10,1, 11.9,1,1, -4.536, 10434.405, 408.802, 52802.534 24/03/27,03:03:02,16,10,1, 11.9,1,1, -4.536, 10434.338, 408.815, 52802.602 24/03/27,03:03:02,17,10,1, 11.9,1,1, -4.536, 10434.404, 408.780, 52802.398 24/03/27,03:03:02,18,10,1, 11.9,1,1, -4.536, 10434.381, 408.774, 52802.484 24/03/27,03:03:02,19,10,1, 11.9,1,1, -4.536, 10434.356, 408.761, 52802.478 24/03/27,03:03:03,00,10,1, 11.9,1,1, -4.532, 10434.351, 408.761, 52802.478 24/03/27,03:03:03,01,10,1, 11.9,1,1, -4.532, 10434.353, 408.773, 52802.495 24/03/27,03:03:03,02,10,1, 11.9,1,1, -4.532, 10434.378, 408.774, 52802.449 24/03/27,03:03:03,03,10,1, 11.9,1,1, -4.532, 10434.332, 408.754, 52802.483 24/03/27,03:03:03,04,10,1, 11.9,1,1, -4.532, 10434.371, 408.762, 52802.469 24/03/27,03:03:03,05,10,1, 11.9,1,1, -4.532, 10434.390, 408.746, 52802.452 24/03/27,03:03:03,06,10,1, 11.9,1,1, -4.532, 10434.363, 408.742, 52802.458 24/03/27,03:03:03,07,10,1, 11.9,1,1, -4.532, 10434.364, 408.742, 52802.488 24/03/27,03:03:03,08,10,1, 11.9,1,1, -4.532, 10434.370, 408.740, 52802.399 24/03/27,03:03:03,09,10,1, 11.9,1,1, -4.532, 10434.351, 408.757, 52802.432 24/03/27,03:03:03,10,10,1, 11.9,1,1, -4.532, 10434.325, 408.758, 52802.511 24/03/27,03:03:03,11,10,1, 11.9,1,1, -4.532, 10434.378, 408.757, 52802.486 24/03/27,03:03:03,12,10,1, 11.9,1,1, -4.532, 10434.370, 408.743, 52802.458 24/03/27,03:03:03,13,10,1, 11.9,1,1, -4.532, 10434.342, 408.755, 52802.500 24/03/27,03:03:03,14,10,1, 11.9,1,1, -4.532, 10434.334, 408.742, 52802.457 24/03/27,03:03:03,15,10,1, 11.9,1,1, -4.532, 10434.340, 408.746, 52802.497 24/03/27,03:03:03,16,10,1, 11.9,1,1, -4.532, 10434.335, 408.745, 52802.518 24/03/27,03:03:03,17,10,1, 11.9,1,1, -4.532, 10434.357, 408.772, 52802.540 24/03/27,03:03:03,18,10,1, 11.9,1,1, -4.532, 10434.361, 408.755, 52802.456 24/03/27,03:03:03,19,10,1, 11.9,1,1, -4.532, 10434.346, 408.760, 52802.514 24/03/27,03:03:04,00,10,1, 11.8,1,1, -4.536, 10434.343, 408.760, 52802.514 24/03/27,03:03:04,01,10,1, 11.8,1,1, -4.536, 10434.354, 408.730, 52802.453 24/03/27,03:03:04,02,10,1, 11.8,1,1, -4.536, 10434.342, 408.732, 52802.443 24/03/27,03:03:04,03,10,1, 11.8,1,1, -4.536, 10434.356, 408.739, 52802.401 24/03/27,03:03:04,04,10,1, 11.8,1,1, -4.536, 10434.346, 408.736, 52802.465 24/03/27,03:03:04,05,10,1, 11.8,1,1, -4.536, 10434.359, 408.705, 52802.437 24/03/27,03:03:04,06,10,1, 11.8,1,1, -4.536, 10434.354, 408.722, 52802.531 24/03/27,03:03:04,07,10,1, 11.8,1,1, -4.536, 10434.316, 408.712, 52802.472 24/03/27,03:03:04,08,10,1, 11.8,1,1, -4.536, 10434.336, 408.726, 52802.474 24/03/27,03:03:04,09,10,1, 11.8,1,1, -4.536, 10434.333, 408.681, 52802.434 24/03/27,03:03:04,10,10,1, 11.8,1,1, -4.536, 10434.320, 408.722, 52802.551 24/03/27,03:03:04,11,10,1, 11.8,1,1, -4.536, 10434.331, 408.713, 52802.448 24/03/27,03:03:04,12,10,1, 11.8,1,1, -4.536, 10434.343, 408.694, 52802.453 24/03/27,03:03:04,13,10,1, 11.8,1,1, -4.536, 10434.333, 408.689, 52802.471 24/03/27,03:03:04,14,10,1, 11.8,1,1, -4.536, 10434.344, 408.700, 52802.505 24/03/27,03:03:04,15,10,1, 11.8,1,1, -4.536, 10434.335, 408.695, 52802.398 24/03/27,03:03:04,16,10,1, 11.8,1,1, -4.536, 10434.336, 408.681, 52802.527 24/03/27,03:03:04,17,10,1, 11.8,1,1, -4.536, 10434.348, 408.677, 52802.502 24/03/27,03:03:04,18,10,1, 11.8,1,1, -4.536, 10434.337, 408.675, 52802.483 24/03/27,03:03:04,19,10,1, 11.8,1,1, -4.536, 10434.357, 408.648, 52802.431 24/03/27,03:03:05,00,11,1, 11.8,1,1, -4.538, 10434.351, 408.648, 52802.431 24/03/27,03:03:05,01,11,1, 11.8,1,1, -4.538, 10434.351, 408.659, 52802.476 24/03/27,03:03:05,02,11,1, 11.8,1,1, -4.538, 10434.353, 408.670, 52802.463 24/03/27,03:03:05,03,11,1, 11.8,1,1, -4.538, 10434.353, 408.685, 52802.488 24/03/27,03:03:05,04,11,1, 11.8,1,1, -4.538, 10434.384, 408.654, 52802.446 24/03/27,03:03:05,05,11,1, 11.8,1,1, -4.538, 10434.353, 408.633, 52802.473 24/03/27,03:03:05,06,11,1, 11.8,1,1, -4.538, 10434.360, 408.628, 52802.435 24/03/27,03:03:05,07,11,1, 11.8,1,1, -4.538, 10434.327, 408.633, 52802.500 24/03/27,03:03:05,08,11,1, 11.8,1,1, -4.538, 10434.370, 408.639, 52802.460 24/03/27,03:03:05,09,11,1, 11.8,1,1, -4.538, 10434.356, 408.648, 52802.490 24/03/27,03:03:05,10,11,1, 11.8,1,1, -4.538, 10434.357, 408.604, 52802.497 24/03/27,03:03:05,11,11,1, 11.8,1,1, -4.538, 10434.377, 408.634, 52802.540 24/03/27,03:03:05,12,11,1, 11.8,1,1, -4.538, 10434.367, 408.635, 52802.492 24/03/27,03:03:05,13,11,1, 11.8,1,1, -4.538, 10434.364, 408.619, 52802.443 24/03/27,03:03:05,14,11,1, 11.8,1,1, -4.538, 10434.380, 408.646, 52802.472 24/03/27,03:03:05,15,11,1, 11.8,1,1, -4.538, 10434.387, 408.639, 52802.437 24/03/27,03:03:05,16,11,1, 11.8,1,1, -4.538, 10434.370, 408.619, 52802.487 24/03/27,03:03:05,17,11,1, 11.8,1,1, -4.538, 10434.416, 408.615, 52802.501 24/03/27,03:03:05,18,11,1, 11.8,1,1, -4.538, 10434.393, 408.580, 52802.527 24/03/27,03:03:05,19,11,1, 11.8,1,1, -4.538, 10434.397, 408.573, 52802.404 24/03/27,03:03:06,00,11,1, 11.9,1,1, -4.537, 10434.393, 408.573, 52802.404 24/03/27,03:03:06,01,11,1, 11.9,1,1, -4.537, 10434.438, 408.590, 52802.491 24/03/27,03:03:06,02,11,1, 11.9,1,1, -4.537, 10434.422, 408.585, 52802.477 24/03/27,03:03:06,03,11,1, 11.9,1,1, -4.537, 10434.438, 408.598, 52802.441 24/03/27,03:03:06,04,11,1, 11.9,1,1, -4.537, 10434.451, 408.567, 52802.465 24/03/27,03:03:06,05,11,1, 11.9,1,1, -4.537, 10434.452, 408.554, 52802.401 24/03/27,03:03:06,06,11,1, 11.9,1,1, -4.537, 10434.433, 408.565, 52802.424 24/03/27,03:03:06,07,11,1, 11.9,1,1, -4.537, 10434.442, 408.567, 52802.495 24/03/27,03:03:06,08,11,1, 11.9,1,1, -4.537, 10434.465, 408.554, 52802.457 24/03/27,03:03:06,09,11,1, 11.9,1,1, -4.537, 10434.440, 408.534, 52802.421 24/03/27,03:03:06,10,11,1, 11.9,1,1, -4.537, 10434.461, 408.535, 52802.382 24/03/27,03:03:06,11,11,1, 11.9,1,1, -4.537, 10434.465, 408.501, 52802.429 24/03/27,03:03:06,12,11,1, 11.9,1,1, -4.537, 10434.464, 408.519, 52802.455 24/03/27,03:03:06,13,11,1, 11.9,1,1, -4.537, 10434.491, 408.521, 52802.419 24/03/27,03:03:06,14,11,1, 11.9,1,1, -4.537, 10434.490, 408.507, 52802.421 24/03/27,03:03:06,15,11,1, 11.9,1,1, -4.537, 10434.483, 408.481, 52802.433 24/03/27,03:03:06,16,11,1, 11.9,1,1, -4.537, 10434.504, 408.498, 52802.478 24/03/27,03:03:06,17,11,1, 11.9,1,1, -4.537, 10434.498, 408.478, 52802.432 24/03/27,03:03:06,18,11,1, 11.9,1,1, -4.537, 10434.505, 408.486, 52802.440 24/03/27,03:03:06,19,11,1, 11.9,1,1, -4.537, 10434.507, 408.470, 52802.364 24/03/27,03:03:07,00,09,1, 11.9,1,1, -4.539, 10434.501, 408.470, 52802.364 24/03/27,03:03:07,01,09,1, 11.9,1,1, -4.539, 10434.528, 408.465, 52802.454 24/03/27,03:03:07,02,09,1, 11.9,1,1, -4.539, 10434.553, 408.429, 52802.305 24/03/27,03:03:07,03,09,1, 11.9,1,1, -4.539, 10434.533, 408.443, 52802.436 24/03/27,03:03:07,04,09,1, 11.9,1,1, -4.539, 10434.521, 408.425, 52802.400 24/03/27,03:03:07,05,09,1, 11.9,1,1, -4.539, 10434.556, 408.430, 52802.515 24/03/27,03:03:07,06,09,1, 11.9,1,1, -4.539, 10434.537, 408.417, 52802.363 24/03/27,03:03:07,07,09,1, 11.9,1,1, -4.539, 10434.537, 408.425, 52802.438 24/03/27,03:03:07,08,09,1, 11.9,1,1, -4.539, 10434.514, 408.421, 52802.447 24/03/27,03:03:07,09,09,1, 11.9,1,1, -4.539, 10434.558, 408.398, 52802.460 24/03/27,03:03:07,10,09,1, 11.9,1,1, -4.539, 10434.568, 408.402, 52802.441 24/03/27,03:03:07,11,09,1, 11.9,1,1, -4.539, 10434.573, 408.400, 52802.416 24/03/27,03:03:07,12,09,1, 11.9,1,1, -4.539, 10434.571, 408.385, 52802.393 24/03/27,03:03:07,13,09,1, 11.9,1,1, -4.539, 10434.584, 408.392, 52802.485 24/03/27,03:03:07,14,09,1, 11.9,1,1, -4.539, 10434.585, 408.369, 52802.454 24/03/27,03:03:07,15,09,1, 11.9,1,1, -4.539, 10434.602, 408.357, 52802.374 24/03/27,03:03:07,16,09,1, 11.9,1,1, -4.539, 10434.577, 408.361, 52802.408 24/03/27,03:03:07,17,09,1, 11.9,1,1, -4.539, 10434.569, 408.362, 52802.443 24/03/27,03:03:07,18,09,1, 11.9,1,1, -4.539, 10434.594, 408.357, 52802.467 24/03/27,03:03:07,19,09,1, 11.9,1,1, -4.539, 10434.600, 408.340, 52802.453 24/03/27,03:03:08,00,10,1, 11.9,1,1, -4.537, 10434.593, 408.340, 52802.453 24/03/27,03:03:08,01,10,1, 11.9,1,1, -4.537, 10434.637, 408.313, 52802.363 24/03/27,03:03:08,02,10,1, 11.9,1,1, -4.537, 10434.629, 408.311, 52802.356 24/03/27,03:03:08,03,10,1, 11.9,1,1, -4.537, 10434.647, 408.317, 52802.407 24/03/27,03:03:08,04,10,1, 11.9,1,1, -4.537, 10434.603, 408.330, 52802.417 24/03/27,03:03:08,05,10,1, 11.9,1,1, -4.537, 10434.626, 408.335, 52802.388 24/03/27,03:03:08,06,10,1, 11.9,1,1, -4.537, 10434.634, 408.306, 52802.448 24/03/27,03:03:08,07,10,1, 11.9,1,1, -4.537, 10434.644, 408.287, 52802.436 24/03/27,03:03:08,08,10,1, 11.9,1,1, -4.537, 10434.631, 408.294, 52802.465 24/03/27,03:03:08,09,10,1, 11.9,1,1, -4.537, 10434.657, 408.300, 52802.390 24/03/27,03:03:08,10,10,1, 11.9,1,1, -4.537, 10434.656, 408.264, 52802.401 24/03/27,03:03:08,11,10,1, 11.9,1,1, -4.537, 10434.639, 408.268, 52802.391 24/03/27,03:03:08,12,10,1, 11.9,1,1, -4.537, 10434.665, 408.298, 52802.458 24/03/27,03:03:08,13,10,1, 11.9,1,1, -4.537, 10434.669, 408.248, 52802.370 24/03/27,03:03:08,14,10,1, 11.9,1,1, -4.537, 10434.674, 408.242, 52802.399 24/03/27,03:03:08,15,10,1, 11.9,1,1, -4.537, 10434.678, 408.257, 52802.412 24/03/27,03:03:08,16,10,1, 11.9,1,1, -4.537, 10434.701, 408.217, 52802.344 24/03/27,03:03:08,17,10,1, 11.9,1,1, -4.537, 10434.730, 408.211, 52802.135 24/03/27,03:03:08,18,10,1, 11.9,1,1, -4.537, 10434.733, 408.211, 52802.322 24/03/27,03:03:08,19,10,1, 11.9,1,1, -4.537, 10434.719, 408.216, 52802.328 24/03/27,03:03:09,00,10,1, 11.9,1,1, -4.535, 10434.718, 408.216, 52802.328 24/03/27,03:03:09,01,10,1, 11.9,1,1, -4.535, 10434.719, 408.186, 52802.418 24/03/27,03:03:09,02,10,1, 11.9,1,1, -4.535, 10434.712, 408.179, 52802.398 24/03/27,03:03:09,03,10,1, 11.9,1,1, -4.535, 10434.749, 408.175, 52802.404 24/03/27,03:03:09,04,10,1, 11.9,1,1, -4.535, 10434.740, 408.170, 52802.451 24/03/27,03:03:09,05,10,1, 11.9,1,1, -4.535, 10434.723, 408.148, 52802.388 24/03/27,03:03:09,06,10,1, 11.9,1,1, -4.535, 10434.729, 408.158, 52802.388 24/03/27,03:03:09,07,10,1, 11.9,1,1, -4.535, 10434.744, 408.154, 52802.465 24/03/27,03:03:09,08,10,1, 11.9,1,1, -4.535, 10434.736, 408.127, 52802.355 24/03/27,03:03:09,09,10,1, 11.9,1,1, -4.535, 10434.747, 408.136, 52802.421 24/03/27,03:03:09,10,10,1, 11.9,1,1, -4.535, 10434.727, 408.126, 52802.398 24/03/27,03:03:09,11,10,1, 11.9,1,1, -4.535, 10434.743, 408.107, 52802.419 24/03/27,03:03:09,12,10,1, 11.9,1,1, -4.535, 10434.768, 408.111, 52802.333 24/03/27,03:03:09,13,10,1, 11.9,1,1, -4.535, 10434.743, 408.098, 52802.388 24/03/27,03:03:09,14,10,1, 11.9,1,1, -4.535, 10434.765, 408.061, 52802.399 24/03/27,03:03:09,15,10,1, 11.9,1,1, -4.535, 10434.748, 408.095, 52802.329 24/03/27,03:03:09,16,10,1, 11.9,1,1, -4.535, 10434.774, 408.080, 52802.347 24/03/27,03:03:09,17,10,1, 11.9,1,1, -4.535, 10434.744, 408.090, 52802.432 24/03/27,03:03:09,18,10,1, 11.9,1,1, -4.535, 10434.732, 408.069, 52802.394 24/03/27,03:03:09,19,10,1, 11.9,1,1, -4.535, 10434.740, 408.067, 52802.435 24/03/27,03:03:10,00,10,1, 12.0,1,1, -4.535, 10434.735, 408.067, 52802.435 24/03/27,03:03:10,01,10,1, 12.0,1,1, -4.535, 10434.774, 408.019, 52802.413 24/03/27,03:03:10,02,10,1, 12.0,1,1, -4.535, 10434.740, 408.045, 52802.320 24/03/27,03:03:10,03,10,1, 12.0,1,1, -4.535, 10434.752, 408.016, 52802.319 24/03/27,03:03:10,04,10,1, 12.0,1,1, -4.535, 10434.771, 408.008, 52802.393 24/03/27,03:03:10,05,10,1, 12.0,1,1, -4.535, 10434.764, 407.997, 52802.418 24/03/27,03:03:10,06,10,1, 12.0,1,1, -4.535, 10434.733, 408.019, 52802.461 24/03/27,03:03:10,07,10,1, 12.0,1,1, -4.535, 10434.767, 407.986, 52802.356 24/03/27,03:03:10,08,10,1, 12.0,1,1, -4.535, 10434.791, 407.982, 52802.205 24/03/27,03:03:10,09,10,1, 12.0,1,1, -4.535, 10434.741, 407.967, 52802.334 24/03/27,03:03:10,10,10,1, 12.0,1,1, -4.535, 10434.805, 407.936, 52802.165 24/03/27,03:03:10,11,10,1, 12.0,1,1, -4.535, 10434.749, 407.946, 52802.383 24/03/27,03:03:10,12,10,1, 12.0,1,1, -4.535, 10434.752, 407.937, 52802.380 24/03/27,03:03:10,13,10,1, 12.0,1,1, -4.535, 10434.748, 407.947, 52802.338 24/03/27,03:03:10,14,10,1, 12.0,1,1, -4.535, 10434.765, 407.915, 52802.382 24/03/27,03:03:10,15,10,1, 12.0,1,1, -4.535, 10434.734, 407.900, 52802.368 24/03/27,03:03:10,16,10,1, 12.0,1,1, -4.535, 10434.755, 407.908, 52802.309 24/03/27,03:03:10,17,10,1, 12.0,1,1, -4.535, 10434.768, 407.880, 52802.317 24/03/27,03:03:10,18,10,1, 12.0,1,1, -4.535, 10434.741, 407.864, 52802.337 24/03/27,03:03:10,19,10,1, 12.0,1,1, -4.535, 10434.749, 407.846, 52802.389 24/03/27,03:03:11,00,09,1, 11.9,1,1, -4.538, 10434.743, 407.846, 52802.389 24/03/27,03:03:11,01,09,1, 11.9,1,1, -4.538, 10434.752, 407.814, 52802.375 24/03/27,03:03:11,02,09,1, 11.9,1,1, -4.538, 10434.760, 407.811, 52802.279 24/03/27,03:03:11,03,09,1, 11.9,1,1, -4.538, 10434.731, 407.817, 52802.282 24/03/27,03:03:11,04,09,1, 11.9,1,1, -4.538, 10434.730, 407.804, 52802.347 24/03/27,03:03:11,05,09,1, 11.9,1,1, -4.538, 10434.727, 407.787, 52802.306 24/03/27,03:03:11,06,09,1, 11.9,1,1, -4.538, 10434.733, 407.781, 52802.373 24/03/27,03:03:11,07,09,1, 11.9,1,1, -4.538, 10434.716, 407.755, 52802.271 24/03/27,03:03:11,08,09,1, 11.9,1,1, -4.538, 10434.728, 407.754, 52802.360 24/03/27,03:03:11,09,09,1, 11.9,1,1, -4.538, 10434.711, 407.745, 52802.280 24/03/27,03:03:11,10,09,1, 11.9,1,1, -4.538, 10434.740, 407.743, 52802.359 24/03/27,03:03:11,11,09,1, 11.9,1,1, -4.538, 10434.726, 407.727, 52802.327 24/03/27,03:03:11,12,09,1, 11.9,1,1, -4.538, 10434.725, 407.714, 52802.348 24/03/27,03:03:11,13,09,1, 11.9,1,1, -4.538, 10434.728, 407.702, 52802.303 24/03/27,03:03:11,14,09,1, 11.9,1,1, -4.538, 10434.724, 407.700, 52802.237 24/03/27,03:03:11,15,09,1, 11.9,1,1, -4.538, 10434.699, 407.687, 52802.261 24/03/27,03:03:11,16,09,1, 11.9,1,1, -4.538, 10434.709, 407.666, 52802.304 24/03/27,03:03:11,17,09,1, 11.9,1,1, -4.538, 10434.702, 407.690, 52802.513 24/03/27,03:03:11,18,09,1, 11.9,1,1, -4.538, 10434.701, 407.645, 52802.206 24/03/27,03:03:11,19,09,1, 11.9,1,1, -4.538, 10434.674, 407.642, 52802.279 24/03/27,03:03:12,00,08,1, 11.9,1,1, -4.537, 10434.668, 407.642, 52802.279 24/03/27,03:03:12,01,08,1, 11.9,1,1, -4.537, 10434.721, 407.611, 52802.333 24/03/27,03:03:12,02,08,1, 11.9,1,1, -4.537, 10434.676, 407.592, 52802.283 24/03/27,03:03:12,03,08,1, 11.9,1,1, -4.537, 10434.671, 407.600, 52802.311 24/03/27,03:03:12,04,08,1, 11.9,1,1, -4.537, 10434.662, 407.572, 52802.290 24/03/27,03:03:12,05,08,1, 11.9,1,1, -4.537, 10434.642, 407.569, 52802.259 24/03/27,03:03:12,06,08,1, 11.9,1,1, -4.537, 10434.658, 407.531, 52802.226 24/03/27,03:03:12,07,08,1, 11.9,1,1, -4.537, 10434.654, 407.537, 52802.278 24/03/27,03:03:12,08,08,1, 11.9,1,1, -4.537, 10434.635, 407.533, 52802.240 24/03/27,03:03:12,09,08,1, 11.9,1,1, -4.537, 10434.646, 407.540, 52802.332 24/03/27,03:03:12,10,08,1, 11.9,1,1, -4.537, 10434.638, 407.514, 52802.260 24/03/27,03:03:12,11,08,1, 11.9,1,1, -4.537, 10434.625, 407.506, 52802.212 24/03/27,03:03:12,12,08,1, 11.9,1,1, -4.537, 10434.628, 407.499, 52802.287 24/03/27,03:03:12,13,08,1, 11.9,1,1, -4.537, 10434.607, 407.487, 52802.223 24/03/27,03:03:12,14,08,1, 11.9,1,1, -4.537, 10434.586, 407.487, 52802.325 24/03/27,03:03:12,15,08,1, 11.9,1,1, -4.537, 10434.587, 407.477, 52802.261 24/03/27,03:03:12,16,08,1, 11.9,1,1, -4.537, 10434.613, 407.472, 52802.227 24/03/27,03:03:12,17,08,1, 11.9,1,1, -4.537, 10434.566, 407.461, 52802.284 24/03/27,03:03:12,18,08,1, 11.9,1,1, -4.537, 10434.604, 407.420, 52802.186 24/03/27,03:03:12,19,08,1, 11.9,1,1, -4.537, 10434.593, 407.457, 52802.260 24/03/27,03:03:13,00,10,1, 11.9,1,1, -4.539, 10434.585, 407.457, 52802.260 24/03/27,03:03:13,01,10,1, 11.9,1,1, -4.539, 10434.594, 407.430, 52802.247 24/03/27,03:03:13,02,10,1, 11.9,1,1, -4.539, 10434.590, 407.422, 52802.248 24/03/27,03:03:13,03,10,1, 11.9,1,1, -4.539, 10434.579, 407.416, 52802.208 24/03/27,03:03:13,04,10,1, 11.9,1,1, -4.539, 10434.581, 407.426, 52802.262 24/03/27,03:03:13,05,10,1, 11.9,1,1, -4.539, 10434.560, 407.401, 52802.196 24/03/27,03:03:13,06,10,1, 11.9,1,1, -4.539, 10434.573, 407.387, 52802.224 24/03/27,03:03:13,07,10,1, 11.9,1,1, -4.539, 10434.574, 407.402, 52802.222 24/03/27,03:03:13,08,10,1, 11.9,1,1, -4.539, 10434.548, 407.395, 52802.239 24/03/27,03:03:13,09,10,1, 11.9,1,1, -4.539, 10434.565, 407.386, 52802.246 24/03/27,03:03:13,10,10,1, 11.9,1,1, -4.539, 10434.547, 407.376, 52802.260 24/03/27,03:03:13,11,10,1, 11.9,1,1, -4.539, 10434.569, 407.355, 52802.188 24/03/27,03:03:13,12,10,1, 11.9,1,1, -4.539, 10434.529, 407.346, 52802.219 24/03/27,03:03:13,13,10,1, 11.9,1,1, -4.539, 10434.550, 407.358, 52802.169 24/03/27,03:03:13,14,10,1, 11.9,1,1, -4.539, 10434.523, 407.354, 52802.070 24/03/27,03:03:13,15,10,1, 11.9,1,1, -4.539, 10434.583, 407.322, 52802.264 24/03/27,03:03:13,16,10,1, 11.9,1,1, -4.539, 10434.532, 407.318, 52801.978 24/03/27,03:03:13,17,10,1, 11.9,1,1, -4.539, 10434.601, 407.322, 52802.194 24/03/27,03:03:13,18,10,1, 11.9,1,1, -4.539, 10434.556, 407.300, 52802.205 24/03/27,03:03:13,19,10,1, 11.9,1,1, -4.539, 10434.539, 407.311, 52802.172 24/03/27,03:03:14,00,09,1, 11.9,1,1, -4.535, 10434.535, 407.311, 52802.172 24/03/27,03:03:14,01,09,1, 11.9,1,1, -4.535, 10434.536, 407.313, 52802.185 24/03/27,03:03:14,02,09,1, 11.9,1,1, -4.535, 10434.514, 407.308, 52802.212 24/03/27,03:03:14,03,09,1, 11.9,1,1, -4.535, 10434.550, 407.277, 52802.239 24/03/27,03:03:14,04,09,1, 11.9,1,1, -4.535, 10434.527, 407.291, 52802.236 24/03/27,03:03:14,05,09,1, 11.9,1,1, -4.535, 10434.538, 407.290, 52802.175 24/03/27,03:03:14,06,09,1, 11.9,1,1, -4.535, 10434.548, 407.272, 52802.220 24/03/27,03:03:14,07,09,1, 11.9,1,1, -4.535, 10434.524, 407.293, 52802.262 24/03/27,03:03:14,08,09,1, 11.9,1,1, -4.535, 10434.536, 407.277, 52802.262 24/03/27,03:03:14,09,09,1, 11.9,1,1, -4.535, 10434.546, 407.257, 52802.162 24/03/27,03:03:14,10,09,1, 11.9,1,1, -4.535, 10434.537, 407.265, 52802.133 24/03/27,03:03:14,11,09,1, 11.9,1,1, -4.535, 10434.494, 407.277, 52802.426 24/03/27,03:03:14,12,09,1, 11.9,1,1, -4.535, 10434.557, 407.281, 52802.245 24/03/27,03:03:14,13,09,1, 11.9,1,1, -4.535, 10434.564, 407.240, 52802.090 24/03/27,03:03:14,14,09,1, 11.9,1,1, -4.535, 10434.547, 407.232, 52802.201 24/03/27,03:03:14,15,09,1, 11.9,1,1, -4.535, 10434.541, 407.227, 52802.198 24/03/27,03:03:14,16,09,1, 11.9,1,1, -4.535, 10434.515, 407.227, 52802.178 24/03/27,03:03:14,17,09,1, 11.9,1,1, -4.535, 10434.548, 407.213, 52802.132 24/03/27,03:03:14,18,09,1, 11.9,1,1, -4.535, 10434.527, 407.226, 52802.169 24/03/27,03:03:14,19,09,1, 11.9,1,1, -4.535, 10434.544, 407.219, 52802.122 24/03/27,03:03:15,00,09,1, 11.9,1,1, -4.536, 10434.543, 407.219, 52802.122 24/03/27,03:03:15,01,09,1, 11.9,1,1, -4.536, 10434.524, 407.198, 52802.185 24/03/27,03:03:15,02,09,1, 11.9,1,1, -4.536, 10434.528, 407.213, 52802.232 24/03/27,03:03:15,03,09,1, 11.9,1,1, -4.536, 10434.518, 407.235, 52802.212 24/03/27,03:03:15,04,09,1, 11.9,1,1, -4.536, 10434.539, 407.206, 52802.182 24/03/27,03:03:15,05,09,1, 11.9,1,1, -4.536, 10434.542, 407.201, 52802.146 24/03/27,03:03:15,06,09,1, 11.9,1,1, -4.536, 10434.550, 407.200, 52802.214 24/03/27,03:03:15,07,09,1, 11.9,1,1, -4.536, 10434.536, 407.197, 52802.125 24/03/27,03:03:15,08,09,1, 11.9,1,1, -4.536, 10434.541, 407.170, 52802.105 24/03/27,03:03:15,09,09,1, 11.9,1,1, -4.536, 10434.538, 407.157, 52802.148 24/03/27,03:03:15,10,09,1, 11.9,1,1, -4.536, 10434.521, 407.172, 52802.142 24/03/27,03:03:15,11,09,1, 11.9,1,1, -4.536, 10434.536, 407.155, 52802.171 24/03/27,03:03:15,12,09,1, 11.9,1,1, -4.536, 10434.519, 407.171, 52802.163 24/03/27,03:03:15,13,09,1, 11.9,1,1, -4.536, 10434.527, 407.172, 52802.086 24/03/27,03:03:15,14,09,1, 11.9,1,1, -4.536, 10434.547, 407.156, 52802.059 24/03/27,03:03:15,15,09,1, 11.9,1,1, -4.536, 10434.552, 407.144, 52802.080 24/03/27,03:03:15,16,09,1, 11.9,1,1, -4.536, 10434.527, 407.145, 52802.185 24/03/27,03:03:15,17,09,1, 11.9,1,1, -4.536, 10434.544, 407.118, 52802.021 24/03/27,03:03:15,18,09,1, 11.9,1,1, -4.536, 10434.581, 407.103, 52802.103 24/03/27,03:03:15,19,09,1, 11.9,1,1, -4.536, 10434.543, 407.130, 52802.134 24/03/27,03:03:16,00,10,1, 11.8,1,1, -4.540, 10434.543, 407.130, 52802.134 24/03/27,03:03:16,01,10,1, 11.8,1,1, -4.540, 10434.540, 407.122, 52802.081 24/03/27,03:03:16,02,10,1, 11.8,1,1, -4.540, 10434.537, 407.103, 52802.197 24/03/27,03:03:16,03,10,1, 11.8,1,1, -4.540, 10434.507, 407.116, 52802.114 24/03/27,03:03:16,04,10,1, 11.8,1,1, -4.540, 10434.517, 407.112, 52802.156 24/03/27,03:03:16,05,10,1, 11.8,1,1, -4.540, 10434.529, 407.126, 52802.147 24/03/27,03:03:16,06,10,1, 11.8,1,1, -4.540, 10434.530, 407.109, 52802.199 24/03/27,03:03:16,07,10,1, 11.8,1,1, -4.540, 10434.546, 407.078, 52802.071 24/03/27,03:03:16,08,10,1, 11.8,1,1, -4.540, 10434.546, 407.080, 52802.077 24/03/27,03:03:16,09,10,1, 11.8,1,1, -4.540, 10434.516, 407.073, 52802.085 24/03/27,03:03:16,10,10,1, 11.8,1,1, -4.540, 10434.550, 407.073, 52801.969 24/03/27,03:03:16,11,10,1, 11.8,1,1, -4.540, 10434.528, 407.069, 52802.187 24/03/27,03:03:16,12,10,1, 11.8,1,1, -4.540, 10434.551, 407.071, 52802.086 24/03/27,03:03:16,13,10,1, 11.8,1,1, -4.540, 10434.529, 407.070, 52802.232 24/03/27,03:03:16,14,10,1, 11.8,1,1, -4.540, 10434.549, 407.048, 52802.169 24/03/27,03:03:16,15,10,1, 11.8,1,1, -4.540, 10434.521, 407.036, 52802.173 24/03/27,03:03:16,16,10,1, 11.8,1,1, -4.540, 10434.550, 407.019, 52802.005 24/03/27,03:03:16,17,10,1, 11.8,1,1, -4.540, 10434.531, 407.016, 52802.030 24/03/27,03:03:16,18,10,1, 11.8,1,1, -4.540, 10434.538, 407.024, 52802.100 24/03/27,03:03:16,19,10,1, 11.8,1,1, -4.540, 10434.512, 407.017, 52802.087 24/03/27,03:03:17,00,11,1, 11.8,1,1, -4.538, 10434.510, 407.017, 52802.087 24/03/27,03:03:17,01,11,1, 11.8,1,1, -4.538, 10434.532, 406.994, 52802.080 24/03/27,03:03:17,02,11,1, 11.8,1,1, -4.538, 10434.516, 406.999, 52802.083 24/03/27,03:03:17,03,11,1, 11.8,1,1, -4.538, 10434.501, 406.984, 52802.154 24/03/27,03:03:17,04,11,1, 11.8,1,1, -4.538, 10434.502, 407.004, 52802.143 24/03/27,03:03:17,05,11,1, 11.8,1,1, -4.538, 10434.528, 406.962, 52802.068 24/03/27,03:03:17,06,11,1, 11.8,1,1, -4.538, 10434.523, 406.960, 52802.126 24/03/27,03:03:17,07,11,1, 11.8,1,1, -4.538, 10434.523, 406.981, 52802.140 24/03/27,03:03:17,08,11,1, 11.8,1,1, -4.538, 10434.525, 406.948, 52802.139 24/03/27,03:03:17,09,11,1, 11.8,1,1, -4.538, 10434.506, 406.950, 52802.139 24/03/27,03:03:17,10,11,1, 11.8,1,1, -4.538, 10434.539, 406.940, 52802.147 24/03/27,03:03:17,11,11,1, 11.8,1,1, -4.538, 10434.537, 406.937, 52802.067 24/03/27,03:03:17,12,11,1, 11.8,1,1, -4.538, 10434.532, 406.924, 52802.071 24/03/27,03:03:17,13,11,1, 11.8,1,1, -4.538, 10434.554, 406.891, 52802.022 24/03/27,03:03:17,14,11,1, 11.8,1,1, -4.538, 10434.538, 406.895, 52802.034 24/03/27,03:03:17,15,11,1, 11.8,1,1, -4.538, 10434.528, 406.923, 52802.136 24/03/27,03:03:17,16,11,1, 11.8,1,1, -4.538, 10434.518, 406.876, 52802.102 24/03/27,03:03:17,17,11,1, 11.8,1,1, -4.538, 10434.535, 406.916, 52802.134 24/03/27,03:03:17,18,11,1, 11.8,1,1, -4.538, 10434.538, 406.898, 52802.104 24/03/27,03:03:17,19,11,1, 11.8,1,1, -4.538, 10434.546, 406.879, 52802.088 24/03/27,03:03:18,00,10,1, 11.9,1,1, -4.535, 10434.543, 406.879, 52802.088 24/03/27,03:03:18,01,10,1, 11.9,1,1, -4.535, 10434.525, 406.852, 52802.088 24/03/27,03:03:18,02,10,1, 11.9,1,1, -4.535, 10434.526, 406.859, 52802.089 24/03/27,03:03:18,03,10,1, 11.9,1,1, -4.535, 10434.528, 406.869, 52802.088 24/03/27,03:03:18,04,10,1, 11.9,1,1, -4.535, 10434.541, 406.862, 52802.065 24/03/27,03:03:18,05,10,1, 11.9,1,1, -4.535, 10434.555, 406.844, 52802.131 24/03/27,03:03:18,06,10,1, 11.9,1,1, -4.535, 10434.549, 406.841, 52802.076 24/03/27,03:03:18,07,10,1, 11.9,1,1, -4.535, 10434.523, 406.855, 52802.144 24/03/27,03:03:18,08,10,1, 11.9,1,1, -4.535, 10434.516, 406.831, 52802.048 24/03/27,03:03:18,09,10,1, 11.9,1,1, -4.535, 10434.528, 406.817, 52802.051 24/03/27,03:03:18,10,10,1, 11.9,1,1, -4.535, 10434.547, 406.839, 52802.142 24/03/27,03:03:18,11,10,1, 11.9,1,1, -4.535, 10434.556, 406.816, 52802.115 24/03/27,03:03:18,12,10,1, 11.9,1,1, -4.535, 10434.520, 406.809, 52802.079 24/03/27,03:03:18,13,10,1, 11.9,1,1, -4.535, 10434.538, 406.817, 52802.248 24/03/27,03:03:18,14,10,1, 11.9,1,1, -4.535, 10434.553, 406.808, 52802.044 24/03/27,03:03:18,15,10,1, 11.9,1,1, -4.535, 10434.548, 406.795, 52802.008 24/03/27,03:03:18,16,10,1, 11.9,1,1, -4.535, 10434.533, 406.788, 52801.969 24/03/27,03:03:18,17,10,1, 11.9,1,1, -4.535, 10434.608, 406.780, 52801.930 24/03/27,03:03:18,18,10,1, 11.9,1,1, -4.535, 10434.552, 406.804, 52802.013 24/03/27,03:03:18,19,10,1, 11.9,1,1, -4.535, 10434.559, 406.788, 52802.212 24/03/27,03:03:19,00,10,1, 11.9,1,1, -4.537, 10434.551, 406.788, 52802.212 24/03/27,03:03:19,01,10,1, 11.9,1,1, -4.537, 10434.566, 406.769, 52802.121 24/03/27,03:03:19,02,10,1, 11.9,1,1, -4.537, 10434.562, 406.763, 52802.101 24/03/27,03:03:19,03,10,1, 11.9,1,1, -4.537, 10434.580, 406.777, 52802.150 24/03/27,03:03:19,04,10,1, 11.9,1,1, -4.537, 10434.591, 406.771, 52802.054 24/03/27,03:03:19,05,10,1, 11.9,1,1, -4.537, 10434.600, 406.750, 52802.076 24/03/27,03:03:19,06,10,1, 11.9,1,1, -4.537, 10434.596, 406.726, 52802.091 24/03/27,03:03:19,07,10,1, 11.9,1,1, -4.537, 10434.603, 406.732, 52802.089 24/03/27,03:03:19,08,10,1, 11.9,1,1, -4.537, 10434.601, 406.756, 52802.033 24/03/27,03:03:19,09,10,1, 11.9,1,1, -4.537, 10434.598, 406.732, 52802.137 24/03/27,03:03:19,10,10,1, 11.9,1,1, -4.537, 10434.587, 406.739, 52802.136 24/03/27,03:03:19,11,10,1, 11.9,1,1, -4.537, 10434.597, 406.741, 52802.079 24/03/27,03:03:19,12,10,1, 11.9,1,1, -4.537, 10434.610, 406.718, 52802.109 24/03/27,03:03:19,13,10,1, 11.9,1,1, -4.537, 10434.599, 406.717, 52802.119 24/03/27,03:03:19,14,10,1, 11.9,1,1, -4.537, 10434.626, 406.730, 52802.007 24/03/27,03:03:19,15,10,1, 11.9,1,1, -4.537, 10434.614, 406.707, 52802.086 24/03/27,03:03:19,16,10,1, 11.9,1,1, -4.537, 10434.637, 406.722, 52802.079 24/03/27,03:03:19,17,10,1, 11.9,1,1, -4.537, 10434.629, 406.704, 52802.101 24/03/27,03:03:19,18,10,1, 11.9,1,1, -4.537, 10434.612, 406.704, 52802.068 24/03/27,03:03:19,19,10,1, 11.9,1,1, -4.537, 10434.627, 406.703, 52802.162 24/03/27,03:03:20,00,09,1, 11.9,1,1, -4.540, 10434.626, 406.703, 52802.162 24/03/27,03:03:20,01,09,1, 11.9,1,1, -4.540, 10434.629, 406.684, 52802.104 24/03/27,03:03:20,02,09,1, 11.9,1,1, -4.540, 10434.621, 406.687, 52802.067 24/03/27,03:03:20,03,09,1, 11.9,1,1, -4.540, 10434.638, 406.690, 52802.139 24/03/27,03:03:20,04,09,1, 11.9,1,1, -4.540, 10434.642, 406.684, 52802.125 24/03/27,03:03:20,05,09,1, 11.9,1,1, -4.540, 10434.626, 406.659, 52802.079 24/03/27,03:03:20,06,09,1, 11.9,1,1, -4.540, 10434.641, 406.675, 52802.044 24/03/27,03:03:20,07,09,1, 11.9,1,1, -4.540, 10434.638, 406.678, 52802.130 24/03/27,03:03:20,08,09,1, 11.9,1,1, -4.540, 10434.648, 406.661, 52802.126 24/03/27,03:03:20,09,09,1, 11.9,1,1, -4.540, 10434.638, 406.668, 52802.059 24/03/27,03:03:20,10,09,1, 11.9,1,1, -4.540, 10434.643, 406.656, 52802.053 24/03/27,03:03:20,11,09,1, 11.9,1,1, -4.540, 10434.650, 406.633, 52802.058 24/03/27,03:03:20,12,09,1, 11.9,1,1, -4.540, 10434.644, 406.642, 52802.149 24/03/27,03:03:20,13,09,1, 11.9,1,1, -4.540, 10434.657, 406.622, 52802.089 24/03/27,03:03:20,14,09,1, 11.9,1,1, -4.540, 10434.646, 406.645, 52802.145 24/03/27,03:03:20,15,09,1, 11.9,1,1, -4.540, 10434.644, 406.657, 52802.074 24/03/27,03:03:20,16,09,1, 11.9,1,1, -4.540, 10434.676, 406.665, 52802.128 24/03/27,03:03:20,17,09,1, 11.9,1,1, -4.540, 10434.662, 406.646, 52802.136 24/03/27,03:03:20,18,09,1, 11.9,1,1, -4.540, 10434.683, 406.643, 52802.165 24/03/27,03:03:20,19,09,1, 11.9,1,1, -4.540, 10434.676, 406.613, 52802.146 24/03/27,03:03:21,00,10,1, 11.9,1,1, -4.537, 10434.668, 406.613, 52802.146 24/03/27,03:03:21,01,10,1, 11.9,1,1, -4.537, 10434.662, 406.639, 52802.091 24/03/27,03:03:21,02,10,1, 11.9,1,1, -4.537, 10434.686, 406.630, 52802.193 24/03/27,03:03:21,03,10,1, 11.9,1,1, -4.537, 10434.665, 406.602, 52802.103 24/03/27,03:03:21,04,10,1, 11.9,1,1, -4.537, 10434.666, 406.619, 52802.123 24/03/27,03:03:21,05,10,1, 11.9,1,1, -4.537, 10434.679, 406.597, 52802.133 24/03/27,03:03:21,06,10,1, 11.9,1,1, -4.537, 10434.669, 406.610, 52802.184 24/03/27,03:03:21,07,10,1, 11.9,1,1, -4.537, 10434.693, 406.607, 52802.162 24/03/27,03:03:21,08,10,1, 11.9,1,1, -4.537, 10434.664, 406.593, 52802.157 24/03/27,03:03:21,09,10,1, 11.9,1,1, -4.537, 10434.693, 406.596, 52802.075 24/03/27,03:03:21,10,10,1, 11.9,1,1, -4.537, 10434.691, 406.589, 52802.135 24/03/27,03:03:21,11,10,1, 11.9,1,1, -4.537, 10434.697, 406.586, 52802.120 24/03/27,03:03:21,12,10,1, 11.9,1,1, -4.537, 10434.703, 406.575, 52802.056 24/03/27,03:03:21,13,10,1, 11.9,1,1, -4.537, 10434.717, 406.585, 52802.100 24/03/27,03:03:21,14,10,1, 11.9,1,1, -4.537, 10434.703, 406.607, 52802.133 24/03/27,03:03:21,15,10,1, 11.9,1,1, -4.537, 10434.723, 406.608, 52802.081 24/03/27,03:03:21,16,10,1, 11.9,1,1, -4.537, 10434.712, 406.586, 52802.055 24/03/27,03:03:21,17,10,1, 11.9,1,1, -4.537, 10434.706, 406.591, 52802.071 24/03/27,03:03:21,18,10,1, 11.9,1,1, -4.537, 10434.704, 406.592, 52802.117 24/03/27,03:03:21,19,10,1, 11.9,1,1, -4.537, 10434.732, 406.585, 52802.125 24/03/27,03:03:22,00,10,1, 12.0,1,1, -4.538, 10434.726, 406.585, 52802.125 24/03/27,03:03:22,01,10,1, 12.0,1,1, -4.538, 10434.721, 406.614, 52802.161 24/03/27,03:03:22,02,10,1, 12.0,1,1, -4.538, 10434.754, 406.587, 52802.130 24/03/27,03:03:22,03,10,1, 12.0,1,1, -4.538, 10434.754, 406.594, 52802.113 24/03/27,03:03:22,04,10,1, 12.0,1,1, -4.538, 10434.774, 406.582, 52802.090 24/03/27,03:03:22,05,10,1, 12.0,1,1, -4.538, 10434.751, 406.571, 52802.116 24/03/27,03:03:22,06,10,1, 12.0,1,1, -4.538, 10434.761, 406.591, 52802.092 24/03/27,03:03:22,07,10,1, 12.0,1,1, -4.538, 10434.759, 406.587, 52802.119 24/03/27,03:03:22,08,10,1, 12.0,1,1, -4.538, 10434.756, 406.577, 52802.082 24/03/27,03:03:22,09,10,1, 12.0,1,1, -4.538, 10434.755, 406.597, 52802.123 24/03/27,03:03:22,10,10,1, 12.0,1,1, -4.538, 10434.753, 406.598, 52802.122 24/03/27,03:03:22,11,10,1, 12.0,1,1, -4.538, 10434.730, 406.592, 52802.082 24/03/27,03:03:22,12,10,1, 12.0,1,1, -4.538, 10434.773, 406.587, 52801.996 24/03/27,03:03:22,13,10,1, 12.0,1,1, -4.538, 10434.770, 406.600, 52802.077 24/03/27,03:03:22,14,10,1, 12.0,1,1, -4.538, 10434.764, 406.585, 52802.150 24/03/27,03:03:22,15,10,1, 12.0,1,1, -4.538, 10434.763, 406.572, 52802.146 24/03/27,03:03:22,16,10,1, 12.0,1,1, -4.538, 10434.785, 406.601, 52802.087 24/03/27,03:03:22,17,10,1, 12.0,1,1, -4.538, 10434.766, 406.570, 52802.149 24/03/27,03:03:22,18,10,1, 12.0,1,1, -4.538, 10434.781, 406.578, 52802.156 24/03/27,03:03:22,19,10,1, 12.0,1,1, -4.538, 10434.779, 406.586, 52802.106 24/03/27,03:03:23,00,10,1, 11.9,1,1, -4.541, 10434.777, 406.586, 52802.106 24/03/27,03:03:23,01,10,1, 11.9,1,1, -4.541, 10434.786, 406.594, 52802.213 24/03/27,03:03:23,02,10,1, 11.9,1,1, -4.541, 10434.793, 406.541, 52802.122 24/03/27,03:03:23,03,10,1, 11.9,1,1, -4.541, 10434.791, 406.565, 52802.122 24/03/27,03:03:23,04,10,1, 11.9,1,1, -4.541, 10434.816, 406.576, 52802.088 24/03/27,03:03:23,05,10,1, 11.9,1,1, -4.541, 10434.816, 406.594, 52802.158 24/03/27,03:03:23,06,10,1, 11.9,1,1, -4.541, 10434.810, 406.601, 52802.109 24/03/27,03:03:23,07,10,1, 11.9,1,1, -4.541, 10434.830, 406.591, 52802.092 24/03/27,03:03:23,08,10,1, 11.9,1,1, -4.541, 10434.825, 406.583, 52802.126 24/03/27,03:03:23,09,10,1, 11.9,1,1, -4.541, 10434.819, 406.597, 52802.150 24/03/27,03:03:23,10,10,1, 11.9,1,1, -4.541, 10434.834, 406.580, 52802.104 24/03/27,03:03:23,11,10,1, 11.9,1,1, -4.541, 10434.844, 406.583, 52802.144 24/03/27,03:03:23,12,10,1, 11.9,1,1, -4.541, 10434.824, 406.596, 52802.104 24/03/27,03:03:23,13,10,1, 11.9,1,1, -4.541, 10434.851, 406.582, 52802.087 24/03/27,03:03:23,14,10,1, 11.9,1,1, -4.541, 10434.864, 406.583, 52802.132 24/03/27,03:03:23,15,10,1, 11.9,1,1, -4.541, 10434.847, 406.578, 52802.136 24/03/27,03:03:23,16,10,1, 11.9,1,1, -4.541, 10434.844, 406.588, 52802.152 24/03/27,03:03:23,17,10,1, 11.9,1,1, -4.541, 10434.858, 406.589, 52802.178 24/03/27,03:03:23,18,10,1, 11.9,1,1, -4.541, 10434.847, 406.598, 52802.155 24/03/27,03:03:23,19,10,1, 11.9,1,1, -4.541, 10434.856, 406.576, 52802.156 24/03/27,03:03:24,00,11,1, 11.9,1,1, -4.537, 10434.852, 406.576, 52802.156 24/03/27,03:03:24,01,11,1, 11.9,1,1, -4.537, 10434.878, 406.603, 52802.167 24/03/27,03:03:24,02,11,1, 11.9,1,1, -4.537, 10434.864, 406.587, 52802.072 24/03/27,03:03:24,03,11,1, 11.9,1,1, -4.537, 10434.876, 406.584, 52802.152 24/03/27,03:03:24,04,11,1, 11.9,1,1, -4.537, 10434.871, 406.587, 52802.114 24/03/27,03:03:24,05,11,1, 11.9,1,1, -4.537, 10434.901, 406.598, 52802.176 24/03/27,03:03:24,06,11,1, 11.9,1,1, -4.537, 10434.891, 406.610, 52802.121 24/03/27,03:03:24,07,11,1, 11.9,1,1, -4.537, 10434.887, 406.596, 52802.119 24/03/27,03:03:24,08,11,1, 11.9,1,1, -4.537, 10434.902, 406.588, 52802.142 24/03/27,03:03:24,09,11,1, 11.9,1,1, -4.537, 10434.901, 406.593, 52802.191 24/03/27,03:03:24,10,11,1, 11.9,1,1, -4.537, 10434.888, 406.575, 52802.130 24/03/27,03:03:24,11,11,1, 11.9,1,1, -4.537, 10434.889, 406.603, 52802.156 24/03/27,03:03:24,12,11,1, 11.9,1,1, -4.537, 10434.888, 406.599, 52802.131 24/03/27,03:03:24,13,11,1, 11.9,1,1, -4.537, 10434.896, 406.583, 52802.132 24/03/27,03:03:24,14,11,1, 11.9,1,1, -4.537, 10434.895, 406.613, 52802.215 24/03/27,03:03:24,15,11,1, 11.9,1,1, -4.537, 10434.886, 406.619, 52802.160 24/03/27,03:03:24,16,11,1, 11.9,1,1, -4.537, 10434.886, 406.609, 52802.104 24/03/27,03:03:24,17,11,1, 11.9,1,1, -4.537, 10434.867, 406.624, 52802.137 24/03/27,03:03:24,18,11,1, 11.9,1,1, -4.537, 10434.896, 406.614, 52802.147 24/03/27,03:03:24,19,11,1, 11.9,1,1, -4.537, 10434.879, 406.637, 52802.263 24/03/27,03:03:25,00,10,1, 11.9,1,1, -4.538, 10434.877, 406.637, 52802.263 24/03/27,03:03:25,01,10,1, 11.9,1,1, -4.538, 10434.884, 406.619, 52802.133 24/03/27,03:03:25,02,10,1, 11.9,1,1, -4.538, 10434.893, 406.612, 52802.081 24/03/27,03:03:25,03,10,1, 11.9,1,1, -4.538, 10434.871, 406.614, 52802.096 24/03/27,03:03:25,04,10,1, 11.9,1,1, -4.538, 10434.899, 406.635, 52802.140 24/03/27,03:03:25,05,10,1, 11.9,1,1, -4.538, 10434.892, 406.630, 52802.174 24/03/27,03:03:25,06,10,1, 11.9,1,1, -4.538, 10434.849, 406.630, 52802.159 24/03/27,03:03:25,07,10,1, 11.9,1,1, -4.538, 10434.895, 406.632, 52802.107 24/03/27,03:03:25,08,10,1, 11.9,1,1, -4.538, 10434.880, 406.627, 52802.158 24/03/27,03:03:25,09,10,1, 11.9,1,1, -4.538, 10434.875, 406.640, 52802.146 24/03/27,03:03:25,10,10,1, 11.9,1,1, -4.538, 10434.915, 406.634, 52802.239 24/03/27,03:03:25,11,10,1, 11.9,1,1, -4.538, 10434.872, 406.643, 52802.237 24/03/27,03:03:25,12,10,1, 11.9,1,1, -4.538, 10434.855, 406.638, 52802.216 24/03/27,03:03:25,13,10,1, 11.9,1,1, -4.538, 10434.874, 406.640, 52802.266 24/03/27,03:03:25,14,10,1, 11.9,1,1, -4.538, 10434.881, 406.646, 52802.189 24/03/27,03:03:25,15,10,1, 11.9,1,1, -4.538, 10434.872, 406.635, 52802.183 24/03/27,03:03:25,16,10,1, 11.9,1,1, -4.538, 10434.870, 406.647, 52802.199 24/03/27,03:03:25,17,10,1, 11.9,1,1, -4.538, 10434.843, 406.665, 52802.229 24/03/27,03:03:25,18,10,1, 11.9,1,1, -4.538, 10434.845, 406.640, 52802.215 24/03/27,03:03:25,19,10,1, 11.9,1,1, -4.538, 10434.843, 406.669, 52802.179 24/03/27,03:03:26,00,11,1, 11.9,1,1, -4.538, 10434.835, 406.669, 52802.179 24/03/27,03:03:26,01,11,1, 11.9,1,1, -4.538, 10434.921, 406.666, 52802.104 24/03/27,03:03:26,02,11,1, 11.9,1,1, -4.538, 10434.841, 406.672, 52802.200 24/03/27,03:03:26,03,11,1, 11.9,1,1, -4.538, 10434.828, 406.668, 52802.117 24/03/27,03:03:26,04,11,1, 11.9,1,1, -4.538, 10434.822, 406.663, 52802.204 24/03/27,03:03:26,05,11,1, 11.9,1,1, -4.538, 10434.825, 406.651, 52802.139 24/03/27,03:03:26,06,11,1, 11.9,1,1, -4.538, 10434.831, 406.646, 52802.119 24/03/27,03:03:26,07,11,1, 11.9,1,1, -4.538, 10434.835, 406.659, 52802.214 24/03/27,03:03:26,08,11,1, 11.9,1,1, -4.538, 10434.828, 406.660, 52802.182 24/03/27,03:03:26,09,11,1, 11.9,1,1, -4.538, 10434.808, 406.689, 52802.231 24/03/27,03:03:26,10,11,1, 11.9,1,1, -4.538, 10434.793, 406.665, 52802.231 24/03/27,03:03:26,11,11,1, 11.9,1,1, -4.538, 10434.823, 406.673, 52802.187 24/03/27,03:03:26,12,11,1, 11.9,1,1, -4.538, 10434.796, 406.669, 52802.161 24/03/27,03:03:26,13,11,1, 11.9,1,1, -4.538, 10434.796, 406.675, 52802.194 24/03/27,03:03:26,14,11,1, 11.9,1,1, -4.538, 10434.799, 406.699, 52802.188 24/03/27,03:03:26,15,11,1, 11.9,1,1, -4.538, 10434.779, 406.690, 52802.181 24/03/27,03:03:26,16,11,1, 11.9,1,1, -4.538, 10434.769, 406.683, 52802.186 24/03/27,03:03:26,17,11,1, 11.9,1,1, -4.538, 10434.747, 406.664, 52802.213 24/03/27,03:03:26,18,11,1, 11.9,1,1, -4.538, 10434.757, 406.681, 52802.195 24/03/27,03:03:26,19,11,1, 11.9,1,1, -4.538, 10434.733, 406.648, 52802.178 24/03/27,03:03:27,00,10,1, 11.9,1,1, -4.538, 10434.726, 406.648, 52802.178 24/03/27,03:03:27,01,10,1, 11.9,1,1, -4.538, 10434.733, 406.687, 52802.183 24/03/27,03:03:27,02,10,1, 11.9,1,1, -4.538, 10434.749, 406.693, 52802.215 24/03/27,03:03:27,03,10,1, 11.9,1,1, -4.538, 10434.742, 406.674, 52802.194 24/03/27,03:03:27,04,10,1, 11.9,1,1, -4.538, 10434.734, 406.694, 52802.261 24/03/27,03:03:27,05,10,1, 11.9,1,1, -4.538, 10434.711, 406.679, 52802.185 24/03/27,03:03:27,06,10,1, 11.9,1,1, -4.538, 10434.711, 406.697, 52802.234 24/03/27,03:03:27,07,10,1, 11.9,1,1, -4.538, 10434.711, 406.680, 52802.169 24/03/27,03:03:27,08,10,1, 11.9,1,1, -4.538, 10434.719, 406.704, 52802.240 24/03/27,03:03:27,09,10,1, 11.9,1,1, -4.538, 10434.694, 406.666, 52802.196 24/03/27,03:03:27,10,10,1, 11.9,1,1, -4.538, 10434.697, 406.690, 52802.279 24/03/27,03:03:27,11,10,1, 11.9,1,1, -4.538, 10434.689, 406.698, 52802.230 24/03/27,03:03:27,12,10,1, 11.9,1,1, -4.538, 10434.700, 406.668, 52802.252 24/03/27,03:03:27,13,10,1, 11.9,1,1, -4.538, 10434.668, 406.689, 52802.212 24/03/27,03:03:27,14,10,1, 11.9,1,1, -4.538, 10434.681, 406.680, 52802.242 24/03/27,03:03:27,15,10,1, 11.9,1,1, -4.538, 10434.674, 406.681, 52802.218 24/03/27,03:03:27,16,10,1, 11.9,1,1, -4.538, 10434.661, 406.671, 52802.246 24/03/27,03:03:27,17,10,1, 11.9,1,1, -4.538, 10434.664, 406.696, 52802.183 24/03/27,03:03:27,18,10,1, 11.9,1,1, -4.538, 10434.653, 406.690, 52802.185 24/03/27,03:03:27,19,10,1, 11.9,1,1, -4.538, 10434.651, 406.669, 52802.175 24/03/27,03:03:28,00,11,1, 11.9,1,1, -4.539, 10434.643, 406.669, 52802.175 24/03/27,03:03:28,01,11,1, 11.9,1,1, -4.539, 10434.645, 406.692, 52802.190 24/03/27,03:03:28,02,11,1, 11.9,1,1, -4.539, 10434.639, 406.707, 52802.263 24/03/27,03:03:28,03,11,1, 11.9,1,1, -4.539, 10434.658, 406.703, 52802.237 24/03/27,03:03:28,04,11,1, 11.9,1,1, -4.539, 10434.602, 406.667, 52802.141 24/03/27,03:03:28,05,11,1, 11.9,1,1, -4.539, 10434.634, 406.701, 52802.247 24/03/27,03:03:28,06,11,1, 11.9,1,1, -4.539, 10434.617, 406.707, 52802.176 24/03/27,03:03:28,07,11,1, 11.9,1,1, -4.539, 10434.590, 406.691, 52802.104 24/03/27,03:03:28,08,11,1, 11.9,1,1, -4.539, 10434.579, 406.723, 52802.177 24/03/27,03:03:28,09,11,1, 11.9,1,1, -4.539, 10434.600, 406.698, 52802.226 24/03/27,03:03:28,10,11,1, 11.9,1,1, -4.539, 10434.592, 406.702, 52802.267 24/03/27,03:03:28,11,11,1, 11.9,1,1, -4.539, 10434.596, 406.693, 52802.211 24/03/27,03:03:28,12,11,1, 11.9,1,1, -4.539, 10434.605, 406.679, 52802.293 24/03/27,03:03:28,13,11,1, 11.9,1,1, -4.539, 10434.572, 406.691, 52802.280 24/03/27,03:03:28,14,11,1, 11.9,1,1, -4.539, 10434.579, 406.699, 52802.279 24/03/27,03:03:28,15,11,1, 11.9,1,1, -4.539, 10434.565, 406.718, 52802.213 24/03/27,03:03:28,16,11,1, 11.9,1,1, -4.539, 10434.560, 406.716, 52802.232 24/03/27,03:03:28,17,11,1, 11.9,1,1, -4.539, 10434.551, 406.722, 52802.219 24/03/27,03:03:28,18,11,1, 11.9,1,1, -4.539, 10434.553, 406.708, 52802.238 24/03/27,03:03:28,19,11,1, 11.9,1,1, -4.539, 10434.564, 406.710, 52802.225 24/03/27,03:03:29,00,11,1, 11.9,1,1, -4.539, 10434.560, 406.710, 52802.225 24/03/27,03:03:29,01,11,1, 11.9,1,1, -4.539, 10434.525, 406.704, 52802.158 24/03/27,03:03:29,02,11,1, 11.9,1,1, -4.539, 10434.541, 406.703, 52802.204 24/03/27,03:03:29,03,11,1, 11.9,1,1, -4.539, 10434.519, 406.689, 52802.277 24/03/27,03:03:29,04,11,1, 11.9,1,1, -4.539, 10434.525, 406.715, 52802.282 24/03/27,03:03:29,05,11,1, 11.9,1,1, -4.539, 10434.527, 406.696, 52802.148 24/03/27,03:03:29,06,11,1, 11.9,1,1, -4.539, 10434.494, 406.696, 52802.222 24/03/27,03:03:29,07,11,1, 11.9,1,1, -4.539, 10434.476, 406.712, 52802.259 24/03/27,03:03:29,08,11,1, 11.9,1,1, -4.539, 10434.503, 406.729, 52802.231 24/03/27,03:03:29,09,11,1, 11.9,1,1, -4.539, 10434.472, 406.733, 52802.213 24/03/27,03:03:29,10,11,1, 11.9,1,1, -4.539, 10434.480, 406.713, 52802.234 24/03/27,03:03:29,11,11,1, 11.9,1,1, -4.539, 10434.485, 406.719, 52802.211 24/03/27,03:03:29,12,11,1, 11.9,1,1, -4.539, 10434.462, 406.729, 52802.232 24/03/27,03:03:29,13,11,1, 11.9,1,1, -4.539, 10434.454, 406.714, 52802.201 24/03/27,03:03:29,14,11,1, 11.9,1,1, -4.539, 10434.479, 406.687, 52802.216 24/03/27,03:03:29,15,11,1, 11.9,1,1, -4.539, 10434.465, 406.710, 52802.216 24/03/27,03:03:29,16,11,1, 11.9,1,1, -4.539, 10434.463, 406.733, 52802.253 24/03/27,03:03:29,17,11,1, 11.9,1,1, -4.539, 10434.421, 406.725, 52802.210 24/03/27,03:03:29,18,11,1, 11.9,1,1, -4.539, 10434.447, 406.738, 52802.232 24/03/27,03:03:29,19,11,1, 11.9,1,1, -4.539, 10434.433, 406.725, 52802.210 24/03/27,03:03:30,00,11,1, 11.9,1,1, -4.538, 10434.426, 406.725, 52802.210 24/03/27,03:03:30,01,11,1, 11.9,1,1, -4.538, 10434.405, 406.714, 52802.255 24/03/27,03:03:30,02,11,1, 11.9,1,1, -4.538, 10434.431, 406.726, 52802.208 24/03/27,03:03:30,03,11,1, 11.9,1,1, -4.538, 10434.433, 406.724, 52802.243 24/03/27,03:03:30,04,11,1, 11.9,1,1, -4.538, 10434.431, 406.731, 52802.222 24/03/27,03:03:30,05,11,1, 11.9,1,1, -4.538, 10434.442, 406.702, 52802.228 24/03/27,03:03:30,06,11,1, 11.9,1,1, -4.538, 10434.407, 406.702, 52802.251 24/03/27,03:03:30,07,11,1, 11.9,1,1, -4.538, 10434.400, 406.708, 52802.213 24/03/27,03:03:30,08,11,1, 11.9,1,1, -4.538, 10434.418, 406.720, 52802.221 24/03/27,03:03:30,09,11,1, 11.9,1,1, -4.538, 10434.400, 406.741, 52802.283 24/03/27,03:03:30,10,11,1, 11.9,1,1, -4.538, 10434.382, 406.744, 52802.243 24/03/27,03:03:30,11,11,1, 11.9,1,1, -4.538, 10434.374, 406.745, 52802.240 24/03/27,03:03:30,12,11,1, 11.9,1,1, -4.538, 10434.380, 406.722, 52802.242 24/03/27,03:03:30,13,11,1, 11.9,1,1, -4.538, 10434.380, 406.720, 52802.188 24/03/27,03:03:30,14,11,1, 11.9,1,1, -4.538, 10434.359, 406.739, 52802.252 24/03/27,03:03:30,15,11,1, 11.9,1,1, -4.538, 10434.363, 406.725, 52802.233 24/03/27,03:03:30,16,11,1, 11.9,1,1, -4.538, 10434.356, 406.717, 52802.233 24/03/27,03:03:30,17,11,1, 11.9,1,1, -4.538, 10434.373, 406.734, 52802.305 24/03/27,03:03:30,18,11,1, 11.9,1,1, -4.538, 10434.340, 406.750, 52802.261 24/03/27,03:03:30,19,11,1, 11.9,1,1, -4.538, 10434.350, 406.746, 52802.153 24/03/27,03:03:31,00,11,1, 11.9,1,1, -4.539, 10434.343, 406.746, 52802.153 24/03/27,03:03:31,01,11,1, 11.9,1,1, -4.539, 10434.316, 406.756, 52802.252 24/03/27,03:03:31,02,11,1, 11.9,1,1, -4.539, 10434.341, 406.757, 52802.253 24/03/27,03:03:31,03,11,1, 11.9,1,1, -4.539, 10434.298, 406.753, 52802.251 24/03/27,03:03:31,04,11,1, 11.9,1,1, -4.539, 10434.293, 406.746, 52802.244 24/03/27,03:03:31,05,11,1, 11.9,1,1, -4.539, 10434.320, 406.757, 52802.130 24/03/27,03:03:31,06,11,1, 11.9,1,1, -4.539, 10434.335, 406.749, 52802.210 24/03/27,03:03:31,07,11,1, 11.9,1,1, -4.539, 10434.307, 406.753, 52802.203 24/03/27,03:03:31,08,11,1, 11.9,1,1, -4.539, 10434.283, 406.754, 52802.216 24/03/27,03:03:31,09,11,1, 11.9,1,1, -4.539, 10434.292, 406.777, 52802.261 24/03/27,03:03:31,10,11,1, 11.9,1,1, -4.539, 10434.325, 406.735, 52802.185 24/03/27,03:03:31,11,11,1, 11.9,1,1, -4.539, 10434.275, 406.764, 52802.221 24/03/27,03:03:31,12,11,1, 11.9,1,1, -4.539, 10434.258, 406.756, 52802.226 24/03/27,03:03:31,13,11,1, 11.9,1,1, -4.539, 10434.290, 406.762, 52802.232 24/03/27,03:03:31,14,11,1, 11.9,1,1, -4.539, 10434.265, 406.762, 52802.222 24/03/27,03:03:31,15,11,1, 11.9,1,1, -4.539, 10434.265, 406.748, 52802.197 24/03/27,03:03:31,16,11,1, 11.9,1,1, -4.539, 10434.286, 406.802, 52802.181 24/03/27,03:03:31,17,11,1, 11.9,1,1, -4.539, 10434.292, 406.752, 52802.218 24/03/27,03:03:31,18,11,1, 11.9,1,1, -4.539, 10434.271, 406.786, 52802.228 24/03/27,03:03:31,19,11,1, 11.9,1,1, -4.539, 10434.268, 406.771, 52802.249 24/03/27,03:03:32,00,10,1, 11.9,1,1, -4.541, 10434.268, 406.771, 52802.249 24/03/27,03:03:32,01,10,1, 11.9,1,1, -4.541, 10434.244, 406.760, 52802.216 24/03/27,03:03:32,02,10,1, 11.9,1,1, -4.541, 10434.256, 406.795, 52802.194 24/03/27,03:03:32,03,10,1, 11.9,1,1, -4.541, 10434.259, 406.790, 52802.272 24/03/27,03:03:32,04,10,1, 11.9,1,1, -4.541, 10434.237, 406.804, 52802.211 24/03/27,03:03:32,05,10,1, 11.9,1,1, -4.541, 10434.242, 406.784, 52802.260 24/03/27,03:03:32,06,10,1, 11.9,1,1, -4.541, 10434.218, 406.811, 52802.250 24/03/27,03:03:32,07,10,1, 11.9,1,1, -4.541, 10434.232, 406.789, 52802.183 24/03/27,03:03:32,08,10,1, 11.9,1,1, -4.541, 10434.221, 406.804, 52801.953 24/03/27,03:03:32,09,10,1, 11.9,1,1, -4.541, 10434.182, 406.810, 52802.242 24/03/27,03:03:32,10,10,1, 11.9,1,1, -4.541, 10434.186, 406.833, 52802.262 24/03/27,03:03:32,11,10,1, 11.9,1,1, -4.541, 10434.188, 406.819, 52802.205 24/03/27,03:03:32,12,10,1, 11.9,1,1, -4.541, 10434.193, 406.812, 52802.139 24/03/27,03:03:32,13,10,1, 11.9,1,1, -4.541, 10434.181, 406.799, 52802.151 24/03/27,03:03:32,14,10,1, 11.9,1,1, -4.541, 10434.164, 406.812, 52802.112 24/03/27,03:03:32,15,10,1, 11.9,1,1, -4.541, 10434.178, 406.840, 52802.228 24/03/27,03:03:32,16,10,1, 11.9,1,1, -4.541, 10434.163, 406.843, 52802.155 24/03/27,03:03:32,17,10,1, 11.9,1,1, -4.541, 10434.153, 406.837, 52802.182 24/03/27,03:03:32,18,10,1, 11.9,1,1, -4.541, 10434.171, 406.841, 52802.241 24/03/27,03:03:32,19,10,1, 11.9,1,1, -4.541, 10434.160, 406.863, 52802.264 24/03/27,03:03:33,00,10,1, 11.9,1,1, -4.536, 10434.159, 406.863, 52802.264 24/03/27,03:03:33,01,10,1, 11.9,1,1, -4.536, 10434.148, 406.879, 52802.394 24/03/27,03:03:33,02,10,1, 11.9,1,1, -4.536, 10434.142, 406.865, 52802.185 24/03/27,03:03:33,03,10,1, 11.9,1,1, -4.536, 10434.133, 406.854, 52802.223 24/03/27,03:03:33,04,10,1, 11.9,1,1, -4.536, 10434.146, 406.873, 52802.202 24/03/27,03:03:33,05,10,1, 11.9,1,1, -4.536, 10434.154, 406.872, 52802.317 24/03/27,03:03:33,06,10,1, 11.9,1,1, -4.536, 10434.139, 406.875, 52802.154 24/03/27,03:03:33,07,10,1, 11.9,1,1, -4.536, 10434.107, 406.868, 52802.241 24/03/27,03:03:33,08,10,1, 11.9,1,1, -4.536, 10434.113, 406.867, 52802.231 24/03/27,03:03:33,09,10,1, 11.9,1,1, -4.536, 10434.090, 406.876, 52802.212 24/03/27,03:03:33,10,10,1, 11.9,1,1, -4.536, 10434.096, 406.868, 52802.206 24/03/27,03:03:33,11,10,1, 11.9,1,1, -4.536, 10434.101, 406.874, 52802.183 24/03/27,03:03:33,12,10,1, 11.9,1,1, -4.536, 10434.083, 406.885, 52802.200 24/03/27,03:03:33,13,10,1, 11.9,1,1, -4.536, 10434.077, 406.893, 52802.246 24/03/27,03:03:33,14,10,1, 11.9,1,1, -4.536, 10434.075, 406.902, 52802.234 24/03/27,03:03:33,15,10,1, 11.9,1,1, -4.536, 10434.068, 406.914, 52802.217 24/03/27,03:03:33,16,10,1, 11.9,1,1, -4.536, 10434.079, 406.919, 52802.223 24/03/27,03:03:33,17,10,1, 11.9,1,1, -4.536, 10434.080, 406.930, 52802.260 24/03/27,03:03:33,18,10,1, 11.9,1,1, -4.536, 10434.049, 406.943, 52802.325 24/03/27,03:03:33,19,10,1, 11.9,1,1, -4.536, 10434.041, 406.949, 52802.304 24/03/27,03:03:34,00,10,1, 11.8,1,1, -4.542, 10434.034, 406.949, 52802.304 24/03/27,03:03:34,01,10,1, 11.8,1,1, -4.542, 10434.041, 406.951, 52802.201 24/03/27,03:03:34,02,10,1, 11.8,1,1, -4.542, 10434.016, 406.961, 52802.242 24/03/27,03:03:34,03,10,1, 11.8,1,1, -4.542, 10433.985, 406.965, 52802.233 24/03/27,03:03:34,04,10,1, 11.8,1,1, -4.542, 10434.016, 406.952, 52802.237 24/03/27,03:03:34,05,10,1, 11.8,1,1, -4.542, 10433.999, 406.981, 52802.245 24/03/27,03:03:34,06,10,1, 11.8,1,1, -4.542, 10433.977, 406.962, 52802.231 24/03/27,03:03:34,07,10,1, 11.8,1,1, -4.542, 10433.978, 406.980, 52802.288 24/03/27,03:03:34,08,10,1, 11.8,1,1, -4.542, 10433.987, 406.980, 52802.264 24/03/27,03:03:34,09,10,1, 11.8,1,1, -4.542, 10433.958, 406.997, 52802.252 24/03/27,03:03:34,10,10,1, 11.8,1,1, -4.542, 10433.947, 406.986, 52802.282 24/03/27,03:03:34,11,10,1, 11.8,1,1, -4.542, 10433.960, 406.986, 52802.264 24/03/27,03:03:34,12,10,1, 11.8,1,1, -4.542, 10433.949, 406.992, 52802.253 24/03/27,03:03:34,13,10,1, 11.8,1,1, -4.542, 10433.947, 407.012, 52802.510 24/03/27,03:03:34,14,10,1, 11.8,1,1, -4.542, 10433.958, 407.006, 52802.157 24/03/27,03:03:34,15,10,1, 11.8,1,1, -4.542, 10433.941, 407.013, 52802.222 24/03/27,03:03:34,16,10,1, 11.8,1,1, -4.542, 10433.921, 407.013, 52802.207 24/03/27,03:03:34,17,10,1, 11.8,1,1, -4.542, 10433.927, 407.039, 52802.187 24/03/27,03:03:34,18,10,1, 11.8,1,1, -4.542, 10433.915, 407.042, 52802.239 24/03/27,03:03:34,19,10,1, 11.8,1,1, -4.542, 10433.910, 407.069, 52802.237 24/03/27,03:03:35,00,11,1, 11.9,1,1, -4.540, 10433.909, 407.069, 52802.237 24/03/27,03:03:35,01,11,1, 11.9,1,1, -4.540, 10433.905, 407.037, 52802.187 24/03/27,03:03:35,02,11,1, 11.9,1,1, -4.540, 10433.893, 407.038, 52802.283 24/03/27,03:03:35,03,11,1, 11.9,1,1, -4.540, 10433.890, 407.054, 52802.260 24/03/27,03:03:35,04,11,1, 11.9,1,1, -4.540, 10433.883, 407.051, 52802.280 24/03/27,03:03:35,05,11,1, 11.9,1,1, -4.540, 10433.869, 407.056, 52802.286 24/03/27,03:03:35,06,11,1, 11.9,1,1, -4.540, 10433.851, 407.079, 52802.332 24/03/27,03:03:35,07,11,1, 11.9,1,1, -4.540, 10433.851, 407.067, 52802.338 24/03/27,03:03:35,08,11,1, 11.9,1,1, -4.540, 10433.838, 407.069, 52802.204 24/03/27,03:03:35,09,11,1, 11.9,1,1, -4.540, 10433.839, 407.080, 52802.283 24/03/27,03:03:35,10,11,1, 11.9,1,1, -4.540, 10433.828, 407.116, 52802.345 24/03/27,03:03:35,11,11,1, 11.9,1,1, -4.540, 10433.817, 407.098, 52802.234 24/03/27,03:03:35,12,11,1, 11.9,1,1, -4.540, 10433.808, 407.115, 52802.299 24/03/27,03:03:35,13,11,1, 11.9,1,1, -4.540, 10433.827, 407.098, 52802.290 24/03/27,03:03:35,14,11,1, 11.9,1,1, -4.540, 10433.823, 407.110, 52802.262 24/03/27,03:03:35,15,11,1, 11.9,1,1, -4.540, 10433.777, 407.130, 52802.258 24/03/27,03:03:35,16,11,1, 11.9,1,1, -4.540, 10433.806, 407.112, 52802.284 24/03/27,03:03:35,17,11,1, 11.9,1,1, -4.540, 10433.774, 407.130, 52802.244 24/03/27,03:03:35,18,11,1, 11.9,1,1, -4.540, 10433.783, 407.126, 52802.269 24/03/27,03:03:35,19,11,1, 11.9,1,1, -4.540, 10433.765, 407.127, 52802.274 24/03/27,03:03:36,00,10,1, 11.9,1,1, -4.539, 10433.758, 407.127, 52802.274 24/03/27,03:03:36,01,10,1, 11.9,1,1, -4.539, 10433.749, 407.144, 52802.333 24/03/27,03:03:36,02,10,1, 11.9,1,1, -4.539, 10433.754, 407.150, 52802.303 24/03/27,03:03:36,03,10,1, 11.9,1,1, -4.539, 10433.760, 407.125, 52802.238 24/03/27,03:03:36,04,10,1, 11.9,1,1, -4.539, 10433.724, 407.160, 52802.264 24/03/27,03:03:36,05,10,1, 11.9,1,1, -4.539, 10433.723, 407.156, 52802.196 24/03/27,03:03:36,06,10,1, 11.9,1,1, -4.539, 10433.732, 407.180, 52802.263 24/03/27,03:03:36,07,10,1, 11.9,1,1, -4.539, 10433.705, 407.176, 52802.299 24/03/27,03:03:36,08,10,1, 11.9,1,1, -4.539, 10433.720, 407.184, 52802.259 24/03/27,03:03:36,09,10,1, 11.9,1,1, -4.539, 10433.713, 407.185, 52802.275 24/03/27,03:03:36,10,10,1, 11.9,1,1, -4.539, 10433.718, 407.205, 52802.262 24/03/27,03:03:36,11,10,1, 11.9,1,1, -4.539, 10433.665, 407.212, 52802.260 24/03/27,03:03:36,12,10,1, 11.9,1,1, -4.539, 10433.692, 407.207, 52802.273 24/03/27,03:03:36,13,10,1, 11.9,1,1, -4.539, 10433.680, 407.188, 52802.271 24/03/27,03:03:36,14,10,1, 11.9,1,1, -4.539, 10433.674, 407.202, 52802.264 24/03/27,03:03:36,15,10,1, 11.9,1,1, -4.539, 10433.654, 407.216, 52802.246 24/03/27,03:03:36,16,10,1, 11.9,1,1, -4.539, 10433.685, 407.199, 52802.300 24/03/27,03:03:36,17,10,1, 11.9,1,1, -4.539, 10433.648, 407.232, 52802.228 24/03/27,03:03:36,18,10,1, 11.9,1,1, -4.539, 10433.664, 407.253, 52802.274 24/03/27,03:03:36,19,10,1, 11.9,1,1, -4.539, 10433.659, 407.244, 52802.249 24/03/27,03:03:37,00,10,1, 11.9,1,1, -4.539, 10433.658, 407.244, 52802.249 24/03/27,03:03:37,01,10,1, 11.9,1,1, -4.539, 10433.623, 407.216, 52802.255 24/03/27,03:03:37,02,10,1, 11.9,1,1, -4.539, 10433.621, 407.229, 52802.225 24/03/27,03:03:37,03,10,1, 11.9,1,1, -4.539, 10433.602, 407.220, 52802.262 24/03/27,03:03:37,04,10,1, 11.9,1,1, -4.539, 10433.586, 407.252, 52802.255 24/03/27,03:03:37,05,10,1, 11.9,1,1, -4.539, 10433.625, 407.247, 52802.198 24/03/27,03:03:37,06,10,1, 11.9,1,1, -4.539, 10433.593, 407.228, 52802.253 24/03/27,03:03:37,07,10,1, 11.9,1,1, -4.539, 10433.576, 407.243, 52802.226 24/03/27,03:03:37,08,10,1, 11.9,1,1, -4.539, 10433.581, 407.243, 52802.217 24/03/27,03:03:37,09,10,1, 11.9,1,1, -4.539, 10433.546, 407.235, 52802.228 24/03/27,03:03:37,10,10,1, 11.9,1,1, -4.539, 10433.565, 407.247, 52802.254 24/03/27,03:03:37,11,10,1, 11.9,1,1, -4.539, 10433.544, 407.269, 52802.227 24/03/27,03:03:37,12,10,1, 11.9,1,1, -4.539, 10433.553, 407.274, 52802.294 24/03/27,03:03:37,13,10,1, 11.9,1,1, -4.539, 10433.536, 407.260, 52802.194 24/03/27,03:03:37,14,10,1, 11.9,1,1, -4.539, 10433.524, 407.262, 52802.171 24/03/27,03:03:37,15,10,1, 11.9,1,1, -4.539, 10433.511, 407.259, 52802.200 24/03/27,03:03:37,16,10,1, 11.9,1,1, -4.539, 10433.502, 407.245, 52802.207 24/03/27,03:03:37,17,10,1, 11.9,1,1, -4.539, 10433.509, 407.275, 52802.182 24/03/27,03:03:37,18,10,1, 11.9,1,1, -4.539, 10433.479, 407.264, 52802.238 24/03/27,03:03:37,19,10,1, 11.9,1,1, -4.539, 10433.486, 407.259, 52802.220 24/03/27,03:03:38,00,11,1, 11.9,1,1, -4.539, 10433.483, 407.259, 52802.220 24/03/27,03:03:38,01,11,1, 11.9,1,1, -4.539, 10433.499, 407.263, 52802.255 24/03/27,03:03:38,02,11,1, 11.9,1,1, -4.539, 10433.457, 407.262, 52802.215 24/03/27,03:03:38,03,11,1, 11.9,1,1, -4.539, 10433.441, 407.259, 52802.217 24/03/27,03:03:38,04,11,1, 11.9,1,1, -4.539, 10433.454, 407.263, 52802.216 24/03/27,03:03:38,05,11,1, 11.9,1,1, -4.539, 10433.472, 407.267, 52802.213 24/03/27,03:03:38,06,11,1, 11.9,1,1, -4.539, 10433.476, 407.275, 52802.163 24/03/27,03:03:38,07,11,1, 11.9,1,1, -4.539, 10433.433, 407.227, 52802.189 24/03/27,03:03:38,08,11,1, 11.9,1,1, -4.539, 10433.431, 407.232, 52802.190 24/03/27,03:03:38,09,11,1, 11.9,1,1, -4.539, 10433.418, 407.201, 52802.219 24/03/27,03:03:38,10,11,1, 11.9,1,1, -4.539, 10433.412, 407.224, 52802.256 24/03/27,03:03:38,11,11,1, 11.9,1,1, -4.539, 10433.456, 407.213, 52802.216 24/03/27,03:03:38,12,11,1, 11.9,1,1, -4.539, 10433.404, 407.216, 52802.221 24/03/27,03:03:38,13,11,1, 11.9,1,1, -4.539, 10433.413, 407.218, 52802.154 24/03/27,03:03:38,14,11,1, 11.9,1,1, -4.539, 10433.388, 407.224, 52802.251 24/03/27,03:03:38,15,11,1, 11.9,1,1, -4.539, 10433.412, 407.223, 52802.243 24/03/27,03:03:38,16,11,1, 11.9,1,1, -4.539, 10433.378, 407.207, 52802.221 24/03/27,03:03:38,17,11,1, 11.9,1,1, -4.539, 10433.377, 407.203, 52802.225 24/03/27,03:03:38,18,11,1, 11.9,1,1, -4.539, 10433.361, 407.208, 52802.188 24/03/27,03:03:38,19,11,1, 11.9,1,1, -4.539, 10433.371, 407.201, 52802.176 24/03/27,03:03:39,00,11,1, 11.9,1,1, -4.542, 10433.366, 407.201, 52802.176 24/03/27,03:03:39,01,11,1, 11.9,1,1, -4.542, 10433.349, 407.197, 52802.205 24/03/27,03:03:39,02,11,1, 11.9,1,1, -4.542, 10433.354, 407.200, 52802.198 24/03/27,03:03:39,03,11,1, 11.9,1,1, -4.542, 10433.334, 407.178, 52802.194 24/03/27,03:03:39,04,11,1, 11.9,1,1, -4.542, 10433.342, 407.168, 52802.251 24/03/27,03:03:39,05,11,1, 11.9,1,1, -4.542, 10433.308, 407.174, 52802.259 24/03/27,03:03:39,06,11,1, 11.9,1,1, -4.542, 10433.345, 407.166, 52802.116 24/03/27,03:03:39,07,11,1, 11.9,1,1, -4.542, 10433.318, 407.165, 52802.184 24/03/27,03:03:39,08,11,1, 11.9,1,1, -4.542, 10433.321, 407.164, 52802.274 24/03/27,03:03:39,09,11,1, 11.9,1,1, -4.542, 10433.308, 407.140, 52802.243 24/03/27,03:03:39,10,11,1, 11.9,1,1, -4.542, 10433.290, 407.134, 52802.267 24/03/27,03:03:39,11,11,1, 11.9,1,1, -4.542, 10433.263, 407.132, 52802.155 24/03/27,03:03:39,12,11,1, 11.9,1,1, -4.542, 10433.244, 407.127, 52802.129 24/03/27,03:03:39,13,11,1, 11.9,1,1, -4.542, 10433.292, 407.120, 52802.150 24/03/27,03:03:39,14,11,1, 11.9,1,1, -4.542, 10433.269, 407.118, 52802.156 24/03/27,03:03:39,15,11,1, 11.9,1,1, -4.542, 10433.252, 407.088, 52802.082 24/03/27,03:03:39,16,11,1, 11.9,1,1, -4.542, 10433.282, 407.099, 52802.179 24/03/27,03:03:39,17,11,1, 11.9,1,1, -4.542, 10433.261, 407.083, 52802.206 24/03/27,03:03:39,18,11,1, 11.9,1,1, -4.542, 10433.231, 407.071, 52802.180 24/03/27,03:03:39,19,11,1, 11.9,1,1, -4.542, 10433.243, 407.066, 52802.176 24/03/27,03:03:40,00,10,1, 11.9,1,1, -4.539, 10433.241, 407.066, 52802.176 24/03/27,03:03:40,01,10,1, 11.9,1,1, -4.539, 10433.211, 407.056, 52802.152 24/03/27,03:03:40,02,10,1, 11.9,1,1, -4.539, 10433.224, 407.074, 52802.127 24/03/27,03:03:40,03,10,1, 11.9,1,1, -4.539, 10433.219, 407.027, 52802.173 24/03/27,03:03:40,04,10,1, 11.9,1,1, -4.539, 10433.205, 407.005, 52802.088 24/03/27,03:03:40,05,10,1, 11.9,1,1, -4.539, 10433.197, 407.024, 52802.161 24/03/27,03:03:40,06,10,1, 11.9,1,1, -4.539, 10433.208, 407.016, 52802.097 24/03/27,03:03:40,07,10,1, 11.9,1,1, -4.539, 10433.172, 407.026, 52802.262 24/03/27,03:03:40,08,10,1, 11.9,1,1, -4.539, 10433.173, 407.031, 52802.139 24/03/27,03:03:40,09,10,1, 11.9,1,1, -4.539, 10433.156, 406.994, 52802.132 24/03/27,03:03:40,10,10,1, 11.9,1,1, -4.539, 10433.174, 406.971, 52802.097 24/03/27,03:03:40,11,10,1, 11.9,1,1, -4.539, 10433.211, 406.952, 52802.060 24/03/27,03:03:40,12,10,1, 11.9,1,1, -4.539, 10433.167, 406.968, 52802.033 24/03/27,03:03:40,13,10,1, 11.9,1,1, -4.539, 10433.213, 406.959, 52801.971 24/03/27,03:03:40,14,10,1, 11.9,1,1, -4.539, 10433.174, 406.930, 52801.968 24/03/27,03:03:40,15,10,1, 11.9,1,1, -4.539, 10433.127, 406.941, 52802.059 24/03/27,03:03:40,16,10,1, 11.9,1,1, -4.539, 10433.165, 406.927, 52802.074 24/03/27,03:03:40,17,10,1, 11.9,1,1, -4.539, 10433.150, 406.920, 52802.107 24/03/27,03:03:40,18,10,1, 11.9,1,1, -4.539, 10433.132, 406.901, 52802.081 24/03/27,03:03:40,19,10,1, 11.9,1,1, -4.539, 10433.123, 406.906, 52802.055 24/03/27,03:03:41,00,11,1, 11.9,1,1, -4.545, 10433.116, 406.906, 52802.055 24/03/27,03:03:41,01,11,1, 11.9,1,1, -4.545, 10433.124, 406.904, 52802.056 24/03/27,03:03:41,02,11,1, 11.9,1,1, -4.545, 10433.125, 406.905, 52802.068 24/03/27,03:03:41,03,11,1, 11.9,1,1, -4.545, 10433.120, 406.870, 52802.121 24/03/27,03:03:41,04,11,1, 11.9,1,1, -4.545, 10433.098, 406.862, 52802.057 24/03/27,03:03:41,05,11,1, 11.9,1,1, -4.545, 10433.103, 406.882, 52802.013 24/03/27,03:03:41,06,11,1, 11.9,1,1, -4.545, 10433.090, 406.858, 52801.969 24/03/27,03:03:41,07,11,1, 11.9,1,1, -4.545, 10433.094, 406.853, 52802.050 24/03/27,03:03:41,08,11,1, 11.9,1,1, -4.545, 10433.095, 406.860, 52801.971 24/03/27,03:03:41,09,11,1, 11.9,1,1, -4.545, 10433.057, 406.845, 52802.040 24/03/27,03:03:41,10,11,1, 11.9,1,1, -4.545, 10433.057, 406.830, 52802.016 24/03/27,03:03:41,11,11,1, 11.9,1,1, -4.545, 10433.087, 406.838, 52802.018 24/03/27,03:03:41,12,11,1, 11.9,1,1, -4.545, 10433.033, 406.818, 52801.959 24/03/27,03:03:41,13,11,1, 11.9,1,1, -4.545, 10433.037, 406.802, 52801.976 24/03/27,03:03:41,14,11,1, 11.9,1,1, -4.545, 10433.036, 406.806, 52801.959 24/03/27,03:03:41,15,11,1, 11.9,1,1, -4.545, 10433.048, 406.787, 52801.947 24/03/27,03:03:41,16,11,1, 11.9,1,1, -4.545, 10433.025, 406.797, 52802.068 24/03/27,03:03:41,17,11,1, 11.9,1,1, -4.545, 10433.003, 406.779, 52802.063 24/03/27,03:03:41,18,11,1, 11.9,1,1, -4.545, 10433.031, 406.784, 52801.968 24/03/27,03:03:41,19,11,1, 11.9,1,1, -4.545, 10433.008, 406.776, 52802.050 24/03/27,03:03:42,00,11,1, 11.9,1,1, -4.539, 10433.007, 406.776, 52802.050 24/03/27,03:03:42,01,11,1, 11.9,1,1, -4.539, 10432.975, 406.746, 52802.068 24/03/27,03:03:42,02,11,1, 11.9,1,1, -4.539, 10432.986, 406.743, 52801.950 24/03/27,03:03:42,03,11,1, 11.9,1,1, -4.539, 10432.972, 406.715, 52802.067 24/03/27,03:03:42,04,11,1, 11.9,1,1, -4.539, 10432.958, 406.738, 52801.972 24/03/27,03:03:42,05,11,1, 11.9,1,1, -4.539, 10432.977, 406.738, 52802.057 24/03/27,03:03:42,06,11,1, 11.9,1,1, -4.539, 10432.970, 406.679, 52801.921 24/03/27,03:03:42,07,11,1, 11.9,1,1, -4.539, 10432.979, 406.714, 52801.934 24/03/27,03:03:42,08,11,1, 11.9,1,1, -4.539, 10432.950, 406.694, 52801.935 24/03/27,03:03:42,09,11,1, 11.9,1,1, -4.539, 10432.953, 406.711, 52801.978 24/03/27,03:03:42,10,11,1, 11.9,1,1, -4.539, 10432.955, 406.695, 52801.941 24/03/27,03:03:42,11,11,1, 11.9,1,1, -4.539, 10432.951, 406.681, 52801.913 24/03/27,03:03:42,12,11,1, 11.9,1,1, -4.539, 10432.950, 406.676, 52801.938 24/03/27,03:03:42,13,11,1, 11.9,1,1, -4.539, 10432.925, 406.670, 52801.932 24/03/27,03:03:42,14,11,1, 11.9,1,1, -4.539, 10432.927, 406.650, 52801.965 24/03/27,03:03:42,15,11,1, 11.9,1,1, -4.539, 10432.907, 406.649, 52801.952 24/03/27,03:03:42,16,11,1, 11.9,1,1, -4.539, 10432.943, 406.639, 52801.945 24/03/27,03:03:42,17,11,1, 11.9,1,1, -4.539, 10432.906, 406.648, 52802.005 24/03/27,03:03:42,18,11,1, 11.9,1,1, -4.539, 10432.934, 406.616, 52801.903 24/03/27,03:03:42,19,11,1, 11.9,1,1, -4.539, 10432.912, 406.638, 52801.990 24/03/27,03:03:43,00,11,1, 12.0,1,1, -4.540, 10432.907, 406.638, 52801.990 24/03/27,03:03:43,01,11,1, 12.0,1,1, -4.540, 10432.869, 406.590, 52801.977 24/03/27,03:03:43,02,11,1, 12.0,1,1, -4.540, 10432.896, 406.578, 52801.899 24/03/27,03:03:43,03,11,1, 12.0,1,1, -4.540, 10432.864, 406.596, 52802.025 24/03/27,03:03:43,04,11,1, 12.0,1,1, -4.540, 10432.856, 406.570, 52801.896 24/03/27,03:03:43,05,11,1, 12.0,1,1, -4.540, 10432.892, 406.559, 52801.914 24/03/27,03:03:43,06,11,1, 12.0,1,1, -4.540, 10432.876, 406.558, 52801.886 24/03/27,03:03:43,07,11,1, 12.0,1,1, -4.540, 10432.878, 406.529, 52801.771 24/03/27,03:03:43,08,11,1, 12.0,1,1, -4.540, 10432.826, 406.550, 52801.856 24/03/27,03:03:43,09,11,1, 12.0,1,1, -4.540, 10432.824, 406.542, 52801.911 24/03/27,03:03:43,10,11,1, 12.0,1,1, -4.540, 10432.838, 406.533, 52801.939 24/03/27,03:03:43,11,11,1, 12.0,1,1, -4.540, 10432.856, 406.538, 52802.060 24/03/27,03:03:43,12,11,1, 12.0,1,1, -4.540, 10432.871, 406.505, 52801.866 24/03/27,03:03:43,13,11,1, 12.0,1,1, -4.540, 10432.823, 406.503, 52801.872 24/03/27,03:03:43,14,11,1, 12.0,1,1, -4.540, 10432.818, 406.472, 52801.876 24/03/27,03:03:43,15,11,1, 12.0,1,1, -4.540, 10432.820, 406.472, 52801.886 24/03/27,03:03:43,16,11,1, 12.0,1,1, -4.540, 10432.832, 406.477, 52801.877 24/03/27,03:03:43,17,11,1, 12.0,1,1, -4.540, 10432.811, 406.481, 52801.897 24/03/27,03:03:43,18,11,1, 12.0,1,1, -4.540, 10432.796, 406.459, 52801.839 24/03/27,03:03:43,19,11,1, 12.0,1,1, -4.540, 10432.832, 406.470, 52801.903 24/03/27,03:03:44,00,11,1, 11.9,1,1, -4.539, 10432.824, 406.470, 52801.903 24/03/27,03:03:44,01,11,1, 11.9,1,1, -4.539, 10432.812, 406.443, 52801.847 24/03/27,03:03:44,02,11,1, 11.9,1,1, -4.539, 10432.806, 406.430, 52801.793 24/03/27,03:03:44,03,11,1, 11.9,1,1, -4.539, 10432.807, 406.421, 52801.829 24/03/27,03:03:44,04,11,1, 11.9,1,1, -4.539, 10432.812, 406.428, 52801.882 24/03/27,03:03:44,05,11,1, 11.9,1,1, -4.539, 10432.788, 406.429, 52801.820 24/03/27,03:03:44,06,11,1, 11.9,1,1, -4.539, 10432.787, 406.410, 52801.812 24/03/27,03:03:44,07,11,1, 11.9,1,1, -4.539, 10432.779, 406.427, 52801.867 24/03/27,03:03:44,08,11,1, 11.9,1,1, -4.539, 10432.766, 406.386, 52801.844 24/03/27,03:03:44,09,11,1, 11.9,1,1, -4.539, 10432.809, 406.385, 52801.845 24/03/27,03:03:44,10,11,1, 11.9,1,1, -4.539, 10432.791, 406.385, 52801.736 24/03/27,03:03:44,11,11,1, 11.9,1,1, -4.539, 10432.787, 406.382, 52801.760 24/03/27,03:03:44,12,11,1, 11.9,1,1, -4.539, 10432.763, 406.377, 52801.855 24/03/27,03:03:44,13,11,1, 11.9,1,1, -4.539, 10432.783, 406.378, 52801.790 24/03/27,03:03:44,14,11,1, 11.9,1,1, -4.539, 10432.770, 406.350, 52801.639 24/03/27,03:03:44,15,11,1, 11.9,1,1, -4.539, 10432.767, 406.331, 52801.831 24/03/27,03:03:44,16,11,1, 11.9,1,1, -4.539, 10432.750, 406.347, 52801.806 24/03/27,03:03:44,17,11,1, 11.9,1,1, -4.539, 10432.765, 406.343, 52801.776 24/03/27,03:03:44,18,11,1, 11.9,1,1, -4.539, 10432.747, 406.341, 52801.821 24/03/27,03:03:44,19,11,1, 11.9,1,1, -4.539, 10432.772, 406.313, 52801.784 24/03/27,03:03:45,00,10,1, 11.8,1,1, -4.545, 10432.765, 406.313, 52801.784 24/03/27,03:03:45,01,10,1, 11.8,1,1, -4.545, 10432.704, 406.349, 52801.929 24/03/27,03:03:45,02,10,1, 11.8,1,1, -4.545, 10432.718, 406.349, 52801.847 24/03/27,03:03:45,03,10,1, 11.8,1,1, -4.545, 10432.711, 406.341, 52801.870 24/03/27,03:03:45,04,10,1, 11.8,1,1, -4.545, 10432.740, 406.317, 52801.820 24/03/27,03:03:45,05,10,1, 11.8,1,1, -4.545, 10432.717, 406.313, 52801.854 24/03/27,03:03:45,06,10,1, 11.8,1,1, -4.545, 10432.713, 406.315, 52801.736 24/03/27,03:03:45,07,10,1, 11.8,1,1, -4.545, 10432.718, 406.319, 52801.751 24/03/27,03:03:45,08,10,1, 11.8,1,1, -4.545, 10432.707, 406.311, 52801.833 24/03/27,03:03:45,09,10,1, 11.8,1,1, -4.545, 10432.729, 406.327, 52801.820 24/03/27,03:03:45,10,10,1, 11.8,1,1, -4.545, 10432.723, 406.300, 52801.789 24/03/27,03:03:45,11,10,1, 11.8,1,1, -4.545, 10432.722, 406.296, 52801.781 24/03/27,03:03:45,12,10,1, 11.8,1,1, -4.545, 10432.721, 406.266, 52801.712 24/03/27,03:03:45,13,10,1, 11.8,1,1, -4.545, 10432.705, 406.305, 52801.847 24/03/27,03:03:45,14,10,1, 11.8,1,1, -4.545, 10432.726, 406.275, 52801.796 24/03/27,03:03:45,15,10,1, 11.8,1,1, -4.545, 10432.697, 406.271, 52801.734 24/03/27,03:03:45,16,10,1, 11.8,1,1, -4.545, 10432.731, 406.272, 52801.769 24/03/27,03:03:45,17,10,1, 11.8,1,1, -4.545, 10432.689, 406.279, 52801.836 24/03/27,03:03:45,18,10,1, 11.8,1,1, -4.545, 10432.688, 406.294, 52801.829 24/03/27,03:03:45,19,10,1, 11.8,1,1, -4.545, 10432.717, 406.262, 52801.842 24/03/27,03:03:46,00,10,1, 11.9,1,1, -4.541, 10432.715, 406.262, 52801.842 24/03/27,03:03:46,01,10,1, 11.9,1,1, -4.541, 10432.698, 406.269, 52802.035 24/03/27,03:03:46,02,10,1, 11.9,1,1, -4.541, 10432.754, 406.247, 52801.758 24/03/27,03:03:46,03,10,1, 11.9,1,1, -4.541, 10432.716, 406.258, 52801.784 24/03/27,03:03:46,04,10,1, 11.9,1,1, -4.541, 10432.713, 406.271, 52801.753 24/03/27,03:03:46,05,10,1, 11.9,1,1, -4.541, 10432.714, 406.251, 52801.854 24/03/27,03:03:46,06,10,1, 11.9,1,1, -4.541, 10432.732, 406.260, 52801.778 24/03/27,03:03:46,07,10,1, 11.9,1,1, -4.541, 10432.695, 406.263, 52801.748 24/03/27,03:03:46,08,10,1, 11.9,1,1, -4.541, 10432.699, 406.270, 52801.771 24/03/27,03:03:46,09,10,1, 11.9,1,1, -4.541, 10432.691, 406.263, 52801.800 24/03/27,03:03:46,10,10,1, 11.9,1,1, -4.541, 10432.703, 406.280, 52801.821 24/03/27,03:03:46,11,10,1, 11.9,1,1, -4.541, 10432.706, 406.253, 52801.744 24/03/27,03:03:46,12,10,1, 11.9,1,1, -4.541, 10432.701, 406.243, 52801.835 24/03/27,03:03:46,13,10,1, 11.9,1,1, -4.541, 10432.698, 406.227, 52801.701 24/03/27,03:03:46,14,10,1, 11.9,1,1, -4.541, 10432.736, 406.222, 52801.759 24/03/27,03:03:46,15,10,1, 11.9,1,1, -4.541, 10432.712, 406.200, 52801.810 24/03/27,03:03:46,16,10,1, 11.9,1,1, -4.541, 10432.702, 406.247, 52801.768 24/03/27,03:03:46,17,10,1, 11.9,1,1, -4.541, 10432.715, 406.249, 52801.748 24/03/27,03:03:46,18,10,1, 11.9,1,1, -4.541, 10432.717, 406.225, 52801.748 24/03/27,03:03:46,19,10,1, 11.9,1,1, -4.541, 10432.725, 406.226, 52801.764 24/03/27,03:03:47,00,10,1, 11.8,1,1, -4.541, 10432.724, 406.226, 52801.764 24/03/27,03:03:47,01,10,1, 11.8,1,1, -4.541, 10432.721, 406.219, 52801.718 24/03/27,03:03:47,02,10,1, 11.8,1,1, -4.541, 10432.727, 406.221, 52801.863 24/03/27,03:03:47,03,10,1, 11.8,1,1, -4.541, 10432.732, 406.222, 52801.736 24/03/27,03:03:47,04,10,1, 11.8,1,1, -4.541, 10432.746, 406.225, 52801.767 24/03/27,03:03:47,05,10,1, 11.8,1,1, -4.541, 10432.755, 406.201, 52801.746 24/03/27,03:03:47,06,10,1, 11.8,1,1, -4.541, 10432.739, 406.224, 52801.730 24/03/27,03:03:47,07,10,1, 11.8,1,1, -4.541, 10432.764, 406.195, 52801.755 24/03/27,03:03:47,08,10,1, 11.8,1,1, -4.541, 10432.749, 406.213, 52801.756 24/03/27,03:03:47,09,10,1, 11.8,1,1, -4.541, 10432.757, 406.209, 52801.723 24/03/27,03:03:47,10,10,1, 11.8,1,1, -4.541, 10432.727, 406.219, 52801.673 24/03/27,03:03:47,11,10,1, 11.8,1,1, -4.541, 10432.759, 406.203, 52801.796 24/03/27,03:03:47,12,10,1, 11.8,1,1, -4.541, 10432.773, 406.197, 52801.740 24/03/27,03:03:47,13,10,1, 11.8,1,1, -4.541, 10432.738, 406.211, 52801.755 24/03/27,03:03:47,14,10,1, 11.8,1,1, -4.541, 10432.760, 406.202, 52801.828 24/03/27,03:03:47,15,10,1, 11.8,1,1, -4.541, 10432.755, 406.212, 52801.817 24/03/27,03:03:47,16,10,1, 11.8,1,1, -4.541, 10432.763, 406.202, 52801.770 24/03/27,03:03:47,17,10,1, 11.8,1,1, -4.541, 10432.792, 406.209, 52801.782 24/03/27,03:03:47,18,10,1, 11.8,1,1, -4.541, 10432.759, 406.226, 52801.797 24/03/27,03:03:47,19,10,1, 11.8,1,1, -4.541, 10432.790, 406.224, 52801.750 24/03/27,03:03:48,00,10,1, 11.9,1,1, -4.541, 10432.782, 406.224, 52801.750 24/03/27,03:03:48,01,10,1, 11.9,1,1, -4.541, 10432.772, 406.172, 52801.519 24/03/27,03:03:48,02,10,1, 11.9,1,1, -4.541, 10432.741, 406.222, 52801.833 24/03/27,03:03:48,03,10,1, 11.9,1,1, -4.541, 10432.769, 406.188, 52801.803 24/03/27,03:03:48,04,10,1, 11.9,1,1, -4.541, 10432.761, 406.191, 52801.795 24/03/27,03:03:48,05,10,1, 11.9,1,1, -4.541, 10432.797, 406.187, 52801.766 24/03/27,03:03:48,06,10,1, 11.9,1,1, -4.541, 10432.787, 406.182, 52801.752 24/03/27,03:03:48,07,10,1, 11.9,1,1, -4.541, 10432.764, 406.178, 52801.692 24/03/27,03:03:48,08,10,1, 11.9,1,1, -4.541, 10432.802, 406.160, 52801.777 24/03/27,03:03:48,09,10,1, 11.9,1,1, -4.541, 10432.810, 406.129, 52801.664 24/03/27,03:03:48,10,10,1, 11.9,1,1, -4.541, 10432.797, 406.153, 52801.788 24/03/27,03:03:48,11,10,1, 11.9,1,1, -4.541, 10432.803, 406.154, 52801.738 24/03/27,03:03:48,12,10,1, 11.9,1,1, -4.541, 10432.811, 406.168, 52801.701 24/03/27,03:03:48,13,10,1, 11.9,1,1, -4.541, 10432.784, 406.166, 52801.659 24/03/27,03:03:48,14,10,1, 11.9,1,1, -4.541, 10432.827, 406.168, 52801.692 24/03/27,03:03:48,15,10,1, 11.9,1,1, -4.541, 10432.821, 406.147, 52801.705 24/03/27,03:03:48,16,10,1, 11.9,1,1, -4.541, 10432.809, 406.135, 52801.760 24/03/27,03:03:48,17,10,1, 11.9,1,1, -4.541, 10432.842, 406.137, 52801.661 24/03/27,03:03:48,18,10,1, 11.9,1,1, -4.541, 10432.837, 406.145, 52801.724 24/03/27,03:03:48,19,10,1, 11.9,1,1, -4.541, 10432.814, 406.156, 52801.794 24/03/27,03:03:49,00,10,1, 11.9,1,1, -4.542, 10432.807, 406.156, 52801.794 24/03/27,03:03:49,01,10,1, 11.9,1,1, -4.542, 10432.846, 406.130, 52801.677 24/03/27,03:03:49,02,10,1, 11.9,1,1, -4.542, 10432.843, 406.112, 52801.724 24/03/27,03:03:49,03,10,1, 11.9,1,1, -4.542, 10432.837, 406.108, 52801.682 24/03/27,03:03:49,04,10,1, 11.9,1,1, -4.542, 10432.834, 406.098, 52801.696 24/03/27,03:03:49,05,10,1, 11.9,1,1, -4.542, 10432.850, 406.083, 52801.702 24/03/27,03:03:49,06,10,1, 11.9,1,1, -4.542, 10432.860, 406.087, 52801.626 24/03/27,03:03:49,07,10,1, 11.9,1,1, -4.542, 10432.876, 406.109, 52801.640 24/03/27,03:03:49,08,10,1, 11.9,1,1, -4.542, 10432.878, 406.079, 52801.663 24/03/27,03:03:49,09,10,1, 11.9,1,1, -4.542, 10432.846, 406.101, 52801.848 24/03/27,03:03:49,10,10,1, 11.9,1,1, -4.542, 10432.876, 406.060, 52801.650 24/03/27,03:03:49,11,10,1, 11.9,1,1, -4.542, 10432.868, 406.069, 52801.647 24/03/27,03:03:49,12,10,1, 11.9,1,1, -4.542, 10432.861, 406.071, 52801.705 24/03/27,03:03:49,13,10,1, 11.9,1,1, -4.542, 10432.892, 406.045, 52801.665 24/03/27,03:03:49,14,10,1, 11.9,1,1, -4.542, 10432.868, 406.066, 52801.695 24/03/27,03:03:49,15,10,1, 11.9,1,1, -4.542, 10432.864, 406.044, 52801.789 24/03/27,03:03:49,16,10,1, 11.9,1,1, -4.542, 10432.870, 406.064, 52801.865 24/03/27,03:03:49,17,10,1, 11.9,1,1, -4.542, 10432.879, 406.038, 52801.718 24/03/27,03:03:49,18,10,1, 11.9,1,1, -4.542, 10432.898, 406.026, 52801.769 24/03/27,03:03:49,19,10,1, 11.9,1,1, -4.542, 10432.897, 406.055, 52801.685 24/03/27,03:03:50,00,10,1, 11.8,1,1, -4.542, 10432.891, 406.055, 52801.685 24/03/27,03:03:50,01,10,1, 11.8,1,1, -4.542, 10432.893, 406.025, 52801.718 24/03/27,03:03:50,02,10,1, 11.8,1,1, -4.542, 10432.905, 406.017, 52801.703 24/03/27,03:03:50,03,10,1, 11.8,1,1, -4.542, 10432.924, 406.031, 52801.688 24/03/27,03:03:50,04,10,1, 11.8,1,1, -4.542, 10432.912, 405.989, 52801.677 24/03/27,03:03:50,05,10,1, 11.8,1,1, -4.542, 10432.912, 405.989, 52801.645 24/03/27,03:03:50,06,10,1, 11.8,1,1, -4.542, 10432.921, 405.992, 52801.739 24/03/27,03:03:50,07,10,1, 11.8,1,1, -4.542, 10432.906, 405.992, 52801.699 24/03/27,03:03:50,08,10,1, 11.8,1,1, -4.542, 10432.925, 405.999, 52801.771 24/03/27,03:03:50,09,10,1, 11.8,1,1, -4.542, 10432.940, 405.971, 52801.684 24/03/27,03:03:50,10,10,1, 11.8,1,1, -4.542, 10432.945, 405.990, 52801.770 24/03/27,03:03:50,11,10,1, 11.8,1,1, -4.542, 10432.944, 406.004, 52801.745 24/03/27,03:03:50,12,10,1, 11.8,1,1, -4.542, 10432.948, 405.949, 52801.712 24/03/27,03:03:50,13,10,1, 11.8,1,1, -4.542, 10432.943, 405.964, 52801.694 24/03/27,03:03:50,14,10,1, 11.8,1,1, -4.542, 10432.951, 405.945, 52801.738 24/03/27,03:03:50,15,10,1, 11.8,1,1, -4.542, 10432.969, 405.951, 52801.729 24/03/27,03:03:50,16,10,1, 11.8,1,1, -4.542, 10432.972, 405.948, 52801.708 24/03/27,03:03:50,17,10,1, 11.8,1,1, -4.542, 10432.966, 405.973, 52801.720 24/03/27,03:03:50,18,10,1, 11.8,1,1, -4.542, 10432.991, 405.942, 52801.748 24/03/27,03:03:50,19,10,1, 11.8,1,1, -4.542, 10432.986, 405.947, 52801.791 24/03/27,03:03:51,00,11,1, 11.9,1,1, -4.543, 10432.982, 405.947, 52801.791 24/03/27,03:03:51,01,11,1, 11.9,1,1, -4.543, 10433.000, 405.941, 52801.715 24/03/27,03:03:51,02,11,1, 11.9,1,1, -4.543, 10432.991, 405.946, 52801.712 24/03/27,03:03:51,03,11,1, 11.9,1,1, -4.543, 10433.006, 405.939, 52801.792 24/03/27,03:03:51,04,11,1, 11.9,1,1, -4.543, 10432.999, 405.930, 52801.757 24/03/27,03:03:51,05,11,1, 11.9,1,1, -4.543, 10433.046, 405.959, 52801.835 24/03/27,03:03:51,06,11,1, 11.9,1,1, -4.543, 10433.010, 405.909, 52801.670 24/03/27,03:03:51,07,11,1, 11.9,1,1, -4.543, 10432.996, 405.959, 52801.749 24/03/27,03:03:51,08,11,1, 11.9,1,1, -4.543, 10433.016, 405.909, 52801.778 24/03/27,03:03:51,09,11,1, 11.9,1,1, -4.543, 10433.043, 405.911, 52801.779 24/03/27,03:03:51,10,11,1, 11.9,1,1, -4.543, 10433.029, 405.933, 52801.808 24/03/27,03:03:51,11,11,1, 11.9,1,1, -4.543, 10433.036, 405.942, 52801.788 24/03/27,03:03:51,12,11,1, 11.9,1,1, -4.543, 10433.050, 405.934, 52801.740 24/03/27,03:03:51,13,11,1, 11.9,1,1, -4.543, 10433.068, 405.938, 52801.835 24/03/27,03:03:51,14,11,1, 11.9,1,1, -4.543, 10433.062, 405.917, 52801.727 24/03/27,03:03:51,15,11,1, 11.9,1,1, -4.543, 10433.070, 405.922, 52801.701 24/03/27,03:03:51,16,11,1, 11.9,1,1, -4.543, 10433.079, 405.925, 52801.801 24/03/27,03:03:51,17,11,1, 11.9,1,1, -4.543, 10433.090, 405.924, 52801.720 24/03/27,03:03:51,18,11,1, 11.9,1,1, -4.543, 10433.087, 405.912, 52801.705 24/03/27,03:03:51,19,11,1, 11.9,1,1, -4.543, 10433.102, 405.910, 52801.811 24/03/27,03:03:52,00,10,1, 11.9,1,1, -4.542, 10433.099, 405.910, 52801.811 24/03/27,03:03:52,01,10,1, 11.9,1,1, -4.542, 10433.117, 405.928, 52801.731 24/03/27,03:03:52,02,10,1, 11.9,1,1, -4.542, 10433.105, 405.917, 52801.771 24/03/27,03:03:52,03,10,1, 11.9,1,1, -4.542, 10433.109, 405.899, 52801.724 24/03/27,03:03:52,04,10,1, 11.9,1,1, -4.542, 10433.108, 405.941, 52801.783 24/03/27,03:03:52,05,10,1, 11.9,1,1, -4.542, 10433.114, 405.905, 52801.710 24/03/27,03:03:52,06,10,1, 11.9,1,1, -4.542, 10433.088, 405.905, 52801.712 24/03/27,03:03:52,07,10,1, 11.9,1,1, -4.542, 10433.127, 405.878, 52801.711 24/03/27,03:03:52,08,10,1, 11.9,1,1, -4.542, 10433.123, 405.888, 52801.735 24/03/27,03:03:52,09,10,1, 11.9,1,1, -4.542, 10433.139, 405.883, 52801.747 24/03/27,03:03:52,10,10,1, 11.9,1,1, -4.542, 10433.138, 405.889, 52801.761 24/03/27,03:03:52,11,10,1, 11.9,1,1, -4.542, 10433.156, 405.902, 52801.750 24/03/27,03:03:52,12,10,1, 11.9,1,1, -4.542, 10433.158, 405.886, 52801.688 24/03/27,03:03:52,13,10,1, 11.9,1,1, -4.542, 10433.169, 405.899, 52801.712 24/03/27,03:03:52,14,10,1, 11.9,1,1, -4.542, 10433.156, 405.900, 52801.704 24/03/27,03:03:52,15,10,1, 11.9,1,1, -4.542, 10433.170, 405.892, 52801.763 24/03/27,03:03:52,16,10,1, 11.9,1,1, -4.542, 10433.165, 405.892, 52801.789 24/03/27,03:03:52,17,10,1, 11.9,1,1, -4.542, 10433.191, 405.896, 52801.738 24/03/27,03:03:52,18,10,1, 11.9,1,1, -4.542, 10433.182, 405.880, 52801.759 24/03/27,03:03:52,19,10,1, 11.9,1,1, -4.542, 10433.185, 405.899, 52801.755 24/03/27,03:03:53,00,10,1, 11.9,1,1, -4.540, 10433.183, 405.899, 52801.755 24/03/27,03:03:53,01,10,1, 11.9,1,1, -4.540, 10433.227, 405.883, 52801.834 24/03/27,03:03:53,02,10,1, 11.9,1,1, -4.540, 10433.198, 405.904, 52801.819 24/03/27,03:03:53,03,10,1, 11.9,1,1, -4.540, 10433.224, 405.902, 52801.742 24/03/27,03:03:53,04,10,1, 11.9,1,1, -4.540, 10433.238, 405.908, 52801.783 24/03/27,03:03:53,05,10,1, 11.9,1,1, -4.540, 10433.250, 405.909, 52801.789 24/03/27,03:03:53,06,10,1, 11.9,1,1, -4.540, 10433.253, 405.919, 52801.814 24/03/27,03:03:53,07,10,1, 11.9,1,1, -4.540, 10433.271, 405.915, 52801.745 24/03/27,03:03:53,08,10,1, 11.9,1,1, -4.540, 10433.274, 405.902, 52801.727 24/03/27,03:03:53,09,10,1, 11.9,1,1, -4.540, 10433.274, 405.894, 52801.844 24/03/27,03:03:53,10,10,1, 11.9,1,1, -4.540, 10433.272, 405.885, 52801.784 24/03/27,03:03:53,11,10,1, 11.9,1,1, -4.540, 10433.274, 405.905, 52801.752 24/03/27,03:03:53,12,10,1, 11.9,1,1, -4.540, 10433.288, 405.885, 52801.755 24/03/27,03:03:53,13,10,1, 11.9,1,1, -4.540, 10433.296, 405.893, 52801.788 24/03/27,03:03:53,14,10,1, 11.9,1,1, -4.540, 10433.313, 405.907, 52801.785 24/03/27,03:03:53,15,10,1, 11.9,1,1, -4.540, 10433.338, 405.884, 52801.564 24/03/27,03:03:53,16,10,1, 11.9,1,1, -4.540, 10433.338, 405.906, 52801.729 24/03/27,03:03:53,17,10,1, 11.9,1,1, -4.540, 10433.357, 405.895, 52801.746 24/03/27,03:03:53,18,10,1, 11.9,1,1, -4.540, 10433.337, 405.884, 52801.831 24/03/27,03:03:53,19,10,1, 11.9,1,1, -4.540, 10433.349, 405.906, 52801.848 24/03/27,03:03:54,00,09,1, 11.9,1,1, -4.540, 10433.341, 405.906, 52801.848 24/03/27,03:03:54,01,09,1, 11.9,1,1, -4.540, 10433.350, 405.893, 52801.823 24/03/27,03:03:54,02,09,1, 11.9,1,1, -4.540, 10433.379, 405.913, 52801.784 24/03/27,03:03:54,03,09,1, 11.9,1,1, -4.540, 10433.392, 405.918, 52801.779 24/03/27,03:03:54,04,09,1, 11.9,1,1, -4.540, 10433.399, 405.908, 52801.754 24/03/27,03:03:54,05,09,1, 11.9,1,1, -4.540, 10433.390, 405.899, 52801.803 24/03/27,03:03:54,06,09,1, 11.9,1,1, -4.540, 10433.415, 405.914, 52801.824 24/03/27,03:03:54,07,09,1, 11.9,1,1, -4.540, 10433.388, 405.919, 52801.848 24/03/27,03:03:54,08,09,1, 11.9,1,1, -4.540, 10433.421, 405.921, 52801.868 24/03/27,03:03:54,09,09,1, 11.9,1,1, -4.540, 10433.422, 405.912, 52801.874 24/03/27,03:03:54,10,09,1, 11.9,1,1, -4.540, 10433.434, 405.927, 52801.799 24/03/27,03:03:54,11,09,1, 11.9,1,1, -4.540, 10433.448, 405.925, 52801.802 24/03/27,03:03:54,12,09,1, 11.9,1,1, -4.540, 10433.462, 405.883, 52801.836 24/03/27,03:03:54,13,09,1, 11.9,1,1, -4.540, 10433.451, 405.912, 52801.821 24/03/27,03:03:54,14,09,1, 11.9,1,1, -4.540, 10433.488, 405.944, 52801.913 24/03/27,03:03:54,15,09,1, 11.9,1,1, -4.540, 10433.475, 405.914, 52801.850 24/03/27,03:03:54,16,09,1, 11.9,1,1, -4.540, 10433.503, 405.929, 52801.842 24/03/27,03:03:54,17,09,1, 11.9,1,1, -4.540, 10433.509, 405.929, 52801.847 24/03/27,03:03:54,18,09,1, 11.9,1,1, -4.540, 10433.524, 405.948, 52801.862 24/03/27,03:03:54,19,09,1, 11.9,1,1, -4.540, 10433.531, 405.937, 52801.846 24/03/27,03:03:55,00,09,1, 11.8,1,1, -4.540, 10433.525, 405.937, 52801.846 24/03/27,03:03:55,01,09,1, 11.8,1,1, -4.540, 10433.545, 405.918, 52801.865 24/03/27,03:03:55,02,09,1, 11.8,1,1, -4.540, 10433.550, 405.931, 52801.907 24/03/27,03:03:55,03,09,1, 11.8,1,1, -4.540, 10433.559, 405.916, 52801.863 24/03/27,03:03:55,04,09,1, 11.8,1,1, -4.540, 10433.577, 405.945, 52801.865 24/03/27,03:03:55,05,09,1, 11.8,1,1, -4.540, 10433.590, 405.937, 52801.844 24/03/27,03:03:55,06,09,1, 11.8,1,1, -4.540, 10433.574, 405.939, 52801.877 24/03/27,03:03:55,07,09,1, 11.8,1,1, -4.540, 10433.593, 405.948, 52801.863 24/03/27,03:03:55,08,09,1, 11.8,1,1, -4.540, 10433.559, 405.965, 52801.914 24/03/27,03:03:55,09,09,1, 11.8,1,1, -4.540, 10433.621, 405.953, 52801.912 24/03/27,03:03:55,10,09,1, 11.8,1,1, -4.540, 10433.606, 405.932, 52801.977 24/03/27,03:03:55,11,09,1, 11.8,1,1, -4.540, 10433.619, 405.964, 52801.880 24/03/27,03:03:55,12,09,1, 11.8,1,1, -4.540, 10433.630, 405.970, 52801.943 24/03/27,03:03:55,13,09,1, 11.8,1,1, -4.540, 10433.647, 405.935, 52801.964 24/03/27,03:03:55,14,09,1, 11.8,1,1, -4.540, 10433.669, 405.960, 52801.966 24/03/27,03:03:55,15,09,1, 11.8,1,1, -4.540, 10433.660, 405.952, 52801.900 24/03/27,03:03:55,16,09,1, 11.8,1,1, -4.540, 10433.676, 405.968, 52801.933 24/03/27,03:03:55,17,09,1, 11.8,1,1, -4.540, 10433.692, 405.985, 52801.949 24/03/27,03:03:55,18,09,1, 11.8,1,1, -4.540, 10433.684, 405.973, 52801.954 24/03/27,03:03:55,19,09,1, 11.8,1,1, -4.540, 10433.691, 405.975, 52801.936 24/03/27,03:03:56,00,09,1, 11.9,1,1, -4.540, 10433.683, 405.975, 52801.936 24/03/27,03:03:56,01,09,1, 11.9,1,1, -4.540, 10433.723, 405.989, 52802.147 24/03/27,03:03:56,02,09,1, 11.9,1,1, -4.540, 10433.745, 405.963, 52801.912 24/03/27,03:03:56,03,09,1, 11.9,1,1, -4.540, 10433.730, 405.959, 52801.868 24/03/27,03:03:56,04,09,1, 11.9,1,1, -4.540, 10433.770, 406.001, 52801.785 24/03/27,03:03:56,05,09,1, 11.9,1,1, -4.540, 10433.727, 405.986, 52801.982 24/03/27,03:03:56,06,09,1, 11.9,1,1, -4.540, 10433.747, 406.008, 52801.943 24/03/27,03:03:56,07,09,1, 11.9,1,1, -4.540, 10433.756, 406.001, 52801.907 24/03/27,03:03:56,08,09,1, 11.9,1,1, -4.540, 10433.771, 405.975, 52801.933 24/03/27,03:03:56,09,09,1, 11.9,1,1, -4.540, 10433.797, 405.995, 52801.932 24/03/27,03:03:56,10,09,1, 11.9,1,1, -4.540, 10433.803, 406.005, 52801.979 24/03/27,03:03:56,11,09,1, 11.9,1,1, -4.540, 10433.782, 406.013, 52801.990 24/03/27,03:03:56,12,09,1, 11.9,1,1, -4.540, 10433.806, 406.031, 52801.968 24/03/27,03:03:56,13,09,1, 11.9,1,1, -4.540, 10433.807, 405.996, 52801.972 24/03/27,03:03:56,14,09,1, 11.9,1,1, -4.540, 10433.810, 406.026, 52802.014 24/03/27,03:03:56,15,09,1, 11.9,1,1, -4.540, 10433.803, 406.003, 52802.002 24/03/27,03:03:56,16,09,1, 11.9,1,1, -4.540, 10433.816, 406.020, 52801.979 24/03/27,03:03:56,17,09,1, 11.9,1,1, -4.540, 10433.836, 406.030, 52801.987 24/03/27,03:03:56,18,09,1, 11.9,1,1, -4.540, 10433.835, 406.039, 52801.982 24/03/27,03:03:56,19,09,1, 11.9,1,1, -4.540, 10433.858, 406.033, 52801.934 24/03/27,03:03:57,00,10,1, 11.9,1,1, -4.538, 10433.850, 406.033, 52801.934 24/03/27,03:03:57,01,10,1, 11.9,1,1, -4.538, 10433.845, 406.050, 52801.976 24/03/27,03:03:57,02,10,1, 11.9,1,1, -4.538, 10433.867, 406.044, 52802.187 24/03/27,03:03:57,03,10,1, 11.9,1,1, -4.538, 10433.854, 406.085, 52802.206 24/03/27,03:03:57,04,10,1, 11.9,1,1, -4.538, 10433.874, 406.103, 52802.235 24/03/27,03:03:57,05,10,1, 11.9,1,1, -4.538, 10433.884, 406.081, 52802.239 24/03/27,03:03:57,06,10,1, 11.9,1,1, -4.538, 10433.879, 406.098, 52802.161 24/03/27,03:03:57,07,10,1, 11.9,1,1, -4.538, 10433.893, 406.093, 52802.190 24/03/27,03:03:57,08,10,1, 11.9,1,1, -4.538, 10433.919, 406.105, 52802.222 24/03/27,03:03:57,09,10,1, 11.9,1,1, -4.538, 10433.918, 406.094, 52802.174 24/03/27,03:03:57,10,10,1, 11.9,1,1, -4.538, 10433.937, 406.098, 52802.260 24/03/27,03:03:57,11,10,1, 11.9,1,1, -4.538, 10433.924, 406.123, 52802.238 24/03/27,03:03:57,12,10,1, 11.9,1,1, -4.538, 10433.927, 406.115, 52802.255 24/03/27,03:03:57,13,10,1, 11.9,1,1, -4.538, 10433.947, 406.107, 52802.161 24/03/27,03:03:57,14,10,1, 11.9,1,1, -4.538, 10433.954, 406.132, 52802.223 24/03/27,03:03:57,15,10,1, 11.9,1,1, -4.538, 10433.929, 406.140, 52802.288 24/03/27,03:03:57,16,10,1, 11.9,1,1, -4.538, 10433.977, 406.127, 52802.251 24/03/27,03:03:57,17,10,1, 11.9,1,1, -4.538, 10433.989, 406.146, 52802.263 24/03/27,03:03:57,18,10,1, 11.9,1,1, -4.538, 10434.006, 406.166, 52802.271 24/03/27,03:03:57,19,10,1, 11.9,1,1, -4.538, 10433.996, 406.154, 52802.219 24/03/27,03:03:58,00,09,1, 11.9,1,1, -4.539, 10433.992, 406.154, 52802.219 24/03/27,03:03:58,01,09,1, 11.9,1,1, -4.539, 10433.997, 406.188, 52802.297 24/03/27,03:03:58,02,09,1, 11.9,1,1, -4.539, 10433.985, 406.213, 52802.282 24/03/27,03:03:58,03,09,1, 11.9,1,1, -4.539, 10434.017, 406.190, 52802.244 24/03/27,03:03:58,04,09,1, 11.9,1,1, -4.539, 10433.986, 406.190, 52802.323 24/03/27,03:03:58,05,09,1, 11.9,1,1, -4.539, 10434.011, 406.221, 52802.264 24/03/27,03:03:58,06,09,1, 11.9,1,1, -4.539, 10434.011, 406.237, 52802.285 24/03/27,03:03:58,07,09,1, 11.9,1,1, -4.539, 10434.028, 406.209, 52802.311 24/03/27,03:03:58,08,09,1, 11.9,1,1, -4.539, 10434.033, 406.212, 52802.296 24/03/27,03:03:58,09,09,1, 11.9,1,1, -4.539, 10434.010, 406.246, 52802.183 24/03/27,03:03:58,10,09,1, 11.9,1,1, -4.539, 10434.091, 406.253, 52802.267 24/03/27,03:03:58,11,09,1, 11.9,1,1, -4.539, 10434.037, 406.260, 52802.374 24/03/27,03:03:58,12,09,1, 11.9,1,1, -4.539, 10434.008, 406.285, 52802.248 24/03/27,03:03:58,13,09,1, 11.9,1,1, -4.539, 10434.047, 406.290, 52802.350 24/03/27,03:03:58,14,09,1, 11.9,1,1, -4.539, 10434.056, 406.302, 52802.273 24/03/27,03:03:58,15,09,1, 11.9,1,1, -4.539, 10434.040, 406.314, 52802.355 24/03/27,03:03:58,16,09,1, 11.9,1,1, -4.539, 10434.054, 406.305, 52802.255 24/03/27,03:03:58,17,09,1, 11.9,1,1, -4.539, 10434.080, 406.321, 52802.245 24/03/27,03:03:58,18,09,1, 11.9,1,1, -4.539, 10434.084, 406.307, 52802.324 24/03/27,03:03:58,19,09,1, 11.9,1,1, -4.539, 10434.086, 406.325, 52802.245 24/03/27,03:03:59,00,09,1, 11.9,1,1, -4.544, 10434.084, 406.325, 52802.245 24/03/27,03:03:59,01,09,1, 11.9,1,1, -4.544, 10434.078, 406.342, 52802.336 24/03/27,03:03:59,02,09,1, 11.9,1,1, -4.544, 10434.075, 406.381, 52802.255 24/03/27,03:03:59,03,09,1, 11.9,1,1, -4.544, 10434.114, 406.396, 52802.272 24/03/27,03:03:59,04,09,1, 11.9,1,1, -4.544, 10434.070, 406.393, 52802.342 24/03/27,03:03:59,05,09,1, 11.9,1,1, -4.544, 10434.097, 406.400, 52802.292 24/03/27,03:03:59,06,09,1, 11.9,1,1, -4.544, 10434.122, 406.383, 52802.305 24/03/27,03:03:59,07,09,1, 11.9,1,1, -4.544, 10434.117, 406.383, 52802.280 24/03/27,03:03:59,08,09,1, 11.9,1,1, -4.544, 10434.128, 406.433, 52802.360 24/03/27,03:03:59,09,09,1, 11.9,1,1, -4.544, 10434.118, 406.410, 52802.320 24/03/27,03:03:59,10,09,1, 11.9,1,1, -4.544, 10434.107, 406.422, 52802.375 24/03/27,03:03:59,11,09,1, 11.9,1,1, -4.544, 10434.146, 406.430, 52802.314 24/03/27,03:03:59,12,09,1, 11.9,1,1, -4.544, 10434.162, 406.423, 52802.111 24/03/27,03:03:59,13,09,1, 11.9,1,1, -4.544, 10434.140, 406.470, 52802.399 24/03/27,03:03:59,14,09,1, 11.9,1,1, -4.544, 10434.171, 406.472, 52802.416 24/03/27,03:03:59,15,09,1, 11.9,1,1, -4.544, 10434.175, 406.474, 52802.375 24/03/27,03:03:59,16,09,1, 11.9,1,1, -4.544, 10434.136, 406.505, 52802.340 24/03/27,03:03:59,17,09,1, 11.9,1,1, -4.544, 10434.157, 406.509, 52802.343 24/03/27,03:03:59,18,09,1, 11.9,1,1, -4.544, 10434.182, 406.533, 52802.327 24/03/27,03:03:59,19,09,1, 11.9,1,1, -4.544, 10434.171, 406.523, 52802.361 24/03/27,03:04:00,00,09,1, 11.9,1,1, -4.543, 10434.167, 406.523, 52802.361 24/03/27,03:04:00,01,09,1, 11.9,1,1, -4.543, 10434.192, 406.535, 52802.312 24/03/27,03:04:00,02,09,1, 11.9,1,1, -4.543, 10434.178, 406.485, 52802.091 24/03/27,03:04:00,03,09,1, 11.9,1,1, -4.543, 10434.201, 406.528, 52802.157 24/03/27,03:04:00,04,09,1, 11.9,1,1, -4.543, 10434.178, 406.516, 52802.123 24/03/27,03:04:00,05,09,1, 11.9,1,1, -4.543, 10434.181, 406.546, 52802.199 24/03/27,03:04:00,06,09,1, 11.9,1,1, -4.543, 10434.188, 406.540, 52802.132 24/03/27,03:04:00,07,09,1, 11.9,1,1, -4.543, 10434.195, 406.532, 52802.077 24/03/27,03:04:00,08,09,1, 11.9,1,1, -4.543, 10434.183, 406.573, 52802.148 24/03/27,03:04:00,09,09,1, 11.9,1,1, -4.543, 10434.181, 406.585, 52802.157 24/03/27,03:04:00,10,09,1, 11.9,1,1, -4.543, 10434.213, 406.586, 52802.149 24/03/27,03:04:00,11,09,1, 11.9,1,1, -4.543, 10434.199, 406.576, 52802.148 24/03/27,03:04:00,12,09,1, 11.9,1,1, -4.543, 10434.204, 406.593, 52802.144 24/03/27,03:04:00,13,09,1, 11.9,1,1, -4.543, 10434.221, 406.608, 52802.131 24/03/27,03:04:00,14,09,1, 11.9,1,1, -4.543, 10434.177, 406.635, 52802.186 24/03/27,03:04:00,15,09,1, 11.9,1,1, -4.543, 10434.180, 406.628, 52802.297 24/03/27,03:04:00,16,09,1, 11.9,1,1, -4.543, 10434.222, 406.638, 52802.129 24/03/27,03:04:00,17,09,1, 11.9,1,1, -4.543, 10434.223, 406.620, 52802.110 24/03/27,03:04:00,18,09,1, 11.9,1,1, -4.543, 10434.231, 406.635, 52802.171 24/03/27,03:04:00,19,09,1, 11.9,1,1, -4.543, 10434.217, 406.656, 52802.139 24/03/27,03:04:01,00,09,1, 11.9,1,1, -4.543, 10434.209, 406.656, 52802.139 24/03/27,03:04:01,01,09,1, 11.9,1,1, -4.543, 10434.214, 406.685, 52802.151 24/03/27,03:04:01,02,09,1, 11.9,1,1, -4.543, 10434.233, 406.661, 52802.161 24/03/27,03:04:01,03,09,1, 11.9,1,1, -4.543, 10434.235, 406.680, 52802.204 24/03/27,03:04:01,04,09,1, 11.9,1,1, -4.543, 10434.212, 406.669, 52802.163 24/03/27,03:04:01,05,09,1, 11.9,1,1, -4.543, 10434.230, 406.698, 52802.201 24/03/27,03:04:01,06,09,1, 11.9,1,1, -4.543, 10434.221, 406.722, 52802.232 24/03/27,03:04:01,07,09,1, 11.9,1,1, -4.543, 10434.239, 406.699, 52802.149 24/03/27,03:04:01,08,09,1, 11.9,1,1, -4.543, 10434.223, 406.689, 52802.177 24/03/27,03:04:01,09,09,1, 11.9,1,1, -4.543, 10434.230, 406.737, 52802.159 24/03/27,03:04:01,10,09,1, 11.9,1,1, -4.543, 10434.232, 406.735, 52802.270 24/03/27,03:04:01,11,09,1, 11.9,1,1, -4.543, 10434.249, 406.767, 52802.172 24/03/27,03:04:01,12,09,1, 11.9,1,1, -4.543, 10434.247, 406.745, 52802.202 24/03/27,03:04:01,13,09,1, 11.9,1,1, -4.543, 10434.245, 406.755, 52802.190 24/03/27,03:04:01,14,09,1, 11.9,1,1, -4.543, 10434.217, 406.758, 52802.177 24/03/27,03:04:01,15,09,1, 11.9,1,1, -4.543, 10434.253, 406.741, 52802.200 24/03/27,03:04:01,16,09,1, 11.9,1,1, -4.543, 10434.265, 406.771, 52802.200 24/03/27,03:04:01,17,09,1, 11.9,1,1, -4.543, 10434.232, 406.766, 52802.095 24/03/27,03:04:01,18,09,1, 11.9,1,1, -4.543, 10434.232, 406.789, 52802.148 24/03/27,03:04:01,19,09,1, 11.9,1,1, -4.543, 10434.226, 406.792, 52802.203 24/03/27,03:04:02,00,08,1, 11.9,1,1, -4.545, 10434.226, 406.792, 52802.203 24/03/27,03:04:02,01,08,1, 11.9,1,1, -4.545, 10434.197, 406.779, 52802.230 24/03/27,03:04:02,02,08,1, 11.9,1,1, -4.545, 10434.227, 406.783, 52802.213 24/03/27,03:04:02,03,08,1, 11.9,1,1, -4.545, 10434.225, 406.809, 52802.244 24/03/27,03:04:02,04,08,1, 11.9,1,1, -4.545, 10434.225, 406.808, 52802.225 24/03/27,03:04:02,05,08,1, 11.9,1,1, -4.545, 10434.211, 406.825, 52802.152 24/03/27,03:04:02,06,08,1, 11.9,1,1, -4.545, 10434.179, 406.797, 52802.184 24/03/27,03:04:02,07,08,1, 11.9,1,1, -4.545, 10434.188, 406.818, 52802.197 24/03/27,03:04:02,08,08,1, 11.9,1,1, -4.545, 10434.212, 406.828, 52802.267 24/03/27,03:04:02,09,08,1, 11.9,1,1, -4.545, 10434.212, 406.823, 52802.195 24/03/27,03:04:02,10,08,1, 11.9,1,1, -4.545, 10434.192, 406.840, 52802.209 24/03/27,03:04:02,11,08,1, 11.9,1,1, -4.545, 10434.203, 406.844, 52802.197 24/03/27,03:04:02,12,08,1, 11.9,1,1, -4.545, 10434.193, 406.864, 52802.262 24/03/27,03:04:02,13,08,1, 11.9,1,1, -4.545, 10434.202, 406.865, 52802.197 24/03/27,03:04:02,14,08,1, 11.9,1,1, -4.545, 10434.186, 406.868, 52802.240 24/03/27,03:04:02,15,08,1, 11.9,1,1, -4.545, 10434.188, 406.868, 52802.225 24/03/27,03:04:02,16,08,1, 11.9,1,1, -4.545, 10434.159, 406.885, 52802.271 24/03/27,03:04:02,17,08,1, 11.9,1,1, -4.545, 10434.177, 406.900, 52802.223 24/03/27,03:04:02,18,08,1, 11.9,1,1, -4.545, 10434.179, 406.899, 52802.270 24/03/27,03:04:02,19,08,1, 11.9,1,1, -4.545, 10434.176, 406.908, 52802.252 24/03/27,03:04:03,00,08,1, 11.8,1,1, -4.544, 10434.176, 406.908, 52802.252 24/03/27,03:04:03,01,08,1, 11.8,1,1, -4.544, 10434.178, 406.933, 52802.242 24/03/27,03:04:03,02,08,1, 11.8,1,1, -4.544, 10434.133, 406.963, 52802.320 24/03/27,03:04:03,03,08,1, 11.8,1,1, -4.544, 10434.152, 406.950, 52802.262 24/03/27,03:04:03,04,08,1, 11.8,1,1, -4.544, 10434.135, 406.959, 52802.252 24/03/27,03:04:03,05,08,1, 11.8,1,1, -4.544, 10434.119, 406.972, 52802.213 24/03/27,03:04:03,06,08,1, 11.8,1,1, -4.544, 10434.110, 406.971, 52802.164 24/03/27,03:04:03,07,08,1, 11.8,1,1, -4.544, 10434.134, 406.952, 52802.268 24/03/27,03:04:03,08,08,1, 11.8,1,1, -4.544, 10434.096, 406.975, 52802.185 24/03/27,03:04:03,09,08,1, 11.8,1,1, -4.544, 10434.111, 406.995, 52802.243 24/03/27,03:04:03,10,08,1, 11.8,1,1, -4.544, 10434.095, 407.005, 52802.248 24/03/27,03:04:03,11,08,1, 11.8,1,1, -4.544, 10434.085, 406.982, 52802.268 24/03/27,03:04:03,12,08,1, 11.8,1,1, -4.544, 10434.066, 407.024, 52802.273 24/03/27,03:04:03,13,08,1, 11.8,1,1, -4.544, 10434.059, 407.019, 52802.229 24/03/27,03:04:03,14,08,1, 11.8,1,1, -4.544, 10434.051, 407.042, 52802.342 24/03/27,03:04:03,15,08,1, 11.8,1,1, -4.544, 10434.031, 407.019, 52802.176 24/03/27,03:04:03,16,08,1, 11.8,1,1, -4.544, 10434.052, 407.052, 52802.219 24/03/27,03:04:03,17,08,1, 11.8,1,1, -4.544, 10434.058, 407.084, 52802.230 24/03/27,03:04:03,18,08,1, 11.8,1,1, -4.544, 10434.002, 407.088, 52802.262 24/03/27,03:04:03,19,08,1, 11.8,1,1, -4.544, 10434.017, 407.104, 52802.219 24/03/27,03:04:04,00,09,1, 11.9,1,1, -4.543, 10434.017, 407.104, 52802.219 24/03/27,03:04:04,01,09,1, 11.9,1,1, -4.543, 10433.964, 407.106, 52802.237 24/03/27,03:04:04,02,09,1, 11.9,1,1, -4.543, 10433.977, 407.095, 52802.229 24/03/27,03:04:04,03,09,1, 11.9,1,1, -4.543, 10433.982, 407.136, 52802.263 24/03/27,03:04:04,04,09,1, 11.9,1,1, -4.543, 10433.975, 407.138, 52802.267 24/03/27,03:04:04,05,09,1, 11.9,1,1, -4.543, 10433.970, 407.165, 52802.344 24/03/27,03:04:04,06,09,1, 11.9,1,1, -4.543, 10433.938, 407.155, 52802.286 24/03/27,03:04:04,07,09,1, 11.9,1,1, -4.543, 10433.924, 407.162, 52802.196 24/03/27,03:04:04,08,09,1, 11.9,1,1, -4.543, 10433.924, 407.151, 52802.217 24/03/27,03:04:04,09,09,1, 11.9,1,1, -4.543, 10433.902, 407.202, 52802.334 24/03/27,03:04:04,10,09,1, 11.9,1,1, -4.543, 10433.901, 407.207, 52802.358 24/03/27,03:04:04,11,09,1, 11.9,1,1, -4.543, 10433.864, 407.205, 52802.332 24/03/27,03:04:04,12,09,1, 11.9,1,1, -4.543, 10433.868, 407.206, 52802.331 24/03/27,03:04:04,13,09,1, 11.9,1,1, -4.543, 10433.881, 407.229, 52802.344 24/03/27,03:04:04,14,09,1, 11.9,1,1, -4.543, 10433.849, 407.261, 52802.324 24/03/27,03:04:04,15,09,1, 11.9,1,1, -4.543, 10433.856, 407.238, 52802.336 24/03/27,03:04:04,16,09,1, 11.9,1,1, -4.543, 10433.849, 407.222, 52802.259 24/03/27,03:04:04,17,09,1, 11.9,1,1, -4.543, 10433.824, 407.264, 52802.278 24/03/27,03:04:04,18,09,1, 11.9,1,1, -4.543, 10433.811, 407.248, 52802.273 24/03/27,03:04:04,19,09,1, 11.9,1,1, -4.543, 10433.795, 407.286, 52802.299 24/03/27,03:04:05,00,09,1, 11.9,1,1, -4.542, 10433.792, 407.286, 52802.299 24/03/27,03:04:05,01,09,1, 11.9,1,1, -4.542, 10433.769, 407.315, 52802.276 24/03/27,03:04:05,02,09,1, 11.9,1,1, -4.542, 10433.739, 407.308, 52802.289 24/03/27,03:04:05,03,09,1, 11.9,1,1, -4.542, 10433.717, 407.334, 52802.338 24/03/27,03:04:05,04,09,1, 11.9,1,1, -4.542, 10433.721, 407.308, 52802.273 24/03/27,03:04:05,05,09,1, 11.9,1,1, -4.542, 10433.729, 407.317, 52802.319 24/03/27,03:04:05,06,09,1, 11.9,1,1, -4.542, 10433.693, 407.344, 52802.311 24/03/27,03:04:05,07,09,1, 11.9,1,1, -4.542, 10433.699, 407.326, 52802.350 24/03/27,03:04:05,08,09,1, 11.9,1,1, -4.542, 10433.633, 407.358, 52802.376 24/03/27,03:04:05,09,09,1, 11.9,1,1, -4.542, 10433.641, 407.390, 52802.418 24/03/27,03:04:05,10,09,1, 11.9,1,1, -4.542, 10433.600, 407.401, 52802.526 24/03/27,03:04:05,11,09,1, 11.9,1,1, -4.542, 10433.573, 407.409, 52802.432 24/03/27,03:04:05,12,09,1, 11.9,1,1, -4.542, 10433.585, 407.413, 52802.325 24/03/27,03:04:05,13,09,1, 11.9,1,1, -4.542, 10433.559, 407.425, 52802.446 24/03/27,03:04:05,14,09,1, 11.9,1,1, -4.542, 10433.514, 407.435, 52802.570 24/03/27,03:04:05,15,09,1, 11.9,1,1, -4.542, 10433.537, 407.440, 52802.415 24/03/27,03:04:05,16,09,1, 11.9,1,1, -4.542, 10433.529, 407.450, 52802.368 24/03/27,03:04:05,17,09,1, 11.9,1,1, -4.542, 10433.517, 407.446, 52802.341 24/03/27,03:04:05,18,09,1, 11.9,1,1, -4.542, 10433.524, 407.443, 52802.286 24/03/27,03:04:05,19,09,1, 11.9,1,1, -4.542, 10433.491, 407.465, 52802.370 24/03/27,03:04:06,00,09,1, 11.8,1,1, -4.544, 10433.483, 407.465, 52802.370 24/03/27,03:04:06,01,09,1, 11.8,1,1, -4.544, 10433.461, 407.457, 52802.315 24/03/27,03:04:06,02,09,1, 11.8,1,1, -4.544, 10433.436, 407.488, 52802.351 24/03/27,03:04:06,03,09,1, 11.8,1,1, -4.544, 10433.424, 407.494, 52802.358 24/03/27,03:04:06,04,09,1, 11.8,1,1, -4.544, 10433.421, 407.507, 52802.295 24/03/27,03:04:06,05,09,1, 11.8,1,1, -4.544, 10433.415, 407.517, 52802.367 24/03/27,03:04:06,06,09,1, 11.8,1,1, -4.544, 10433.367, 407.536, 52802.334 24/03/27,03:04:06,07,09,1, 11.8,1,1, -4.544, 10433.359, 407.511, 52802.347 24/03/27,03:04:06,08,09,1, 11.8,1,1, -4.544, 10433.344, 407.517, 52802.336 24/03/27,03:04:06,09,09,1, 11.8,1,1, -4.544, 10433.339, 407.515, 52802.384 24/03/27,03:04:06,10,09,1, 11.8,1,1, -4.544, 10433.332, 407.544, 52802.387 24/03/27,03:04:06,11,09,1, 11.8,1,1, -4.544, 10433.312, 407.516, 52802.348 24/03/27,03:04:06,12,09,1, 11.8,1,1, -4.544, 10433.294, 407.525, 52802.297 24/03/27,03:04:06,13,09,1, 11.8,1,1, -4.544, 10433.260, 407.554, 52802.422 24/03/27,03:04:06,14,09,1, 11.8,1,1, -4.544, 10433.273, 407.519, 52802.273 24/03/27,03:04:06,15,09,1, 11.8,1,1, -4.544, 10433.210, 407.524, 52802.353 24/03/27,03:04:06,16,09,1, 11.8,1,1, -4.544, 10433.242, 407.531, 52802.381 24/03/27,03:04:06,17,09,1, 11.8,1,1, -4.544, 10433.197, 407.558, 52802.367 24/03/27,03:04:06,18,09,1, 11.8,1,1, -4.544, 10433.194, 407.561, 52802.343 24/03/27,03:04:06,19,09,1, 11.8,1,1, -4.544, 10433.201, 407.578, 52802.410 24/03/27,03:04:07,00,09,1, 11.9,1,1, -4.548, 10433.199, 407.578, 52802.410 24/03/27,03:04:07,01,09,1, 11.9,1,1, -4.548, 10433.169, 407.560, 52802.396 24/03/27,03:04:07,02,09,1, 11.9,1,1, -4.548, 10433.128, 407.561, 52802.366 24/03/27,03:04:07,03,09,1, 11.9,1,1, -4.548, 10433.144, 407.564, 52802.346 24/03/27,03:04:07,04,09,1, 11.9,1,1, -4.548, 10433.138, 407.589, 52802.192 24/03/27,03:04:07,05,09,1, 11.9,1,1, -4.548, 10433.095, 407.595, 52802.379 24/03/27,03:04:07,06,09,1, 11.9,1,1, -4.548, 10433.113, 407.591, 52802.210 24/03/27,03:04:07,07,09,1, 11.9,1,1, -4.548, 10433.090, 407.610, 52802.396 24/03/27,03:04:07,08,09,1, 11.9,1,1, -4.548, 10433.055, 407.581, 52802.381 24/03/27,03:04:07,09,09,1, 11.9,1,1, -4.548, 10433.066, 407.576, 52802.346 24/03/27,03:04:07,10,09,1, 11.9,1,1, -4.548, 10433.056, 407.606, 52802.344 24/03/27,03:04:07,11,09,1, 11.9,1,1, -4.548, 10433.058, 407.610, 52802.342 24/03/27,03:04:07,12,09,1, 11.9,1,1, -4.548, 10433.022, 407.622, 52802.367 24/03/27,03:04:07,13,09,1, 11.9,1,1, -4.548, 10433.033, 407.601, 52802.409 24/03/27,03:04:07,14,09,1, 11.9,1,1, -4.548, 10432.995, 407.626, 52802.409 24/03/27,03:04:07,15,09,1, 11.9,1,1, -4.548, 10432.990, 407.615, 52802.399 24/03/27,03:04:07,16,09,1, 11.9,1,1, -4.548, 10433.005, 407.606, 52802.432 24/03/27,03:04:07,17,09,1, 11.9,1,1, -4.548, 10432.989, 407.620, 52802.354 24/03/27,03:04:07,18,09,1, 11.9,1,1, -4.548, 10432.961, 407.622, 52802.412 24/03/27,03:04:07,19,09,1, 11.9,1,1, -4.548, 10432.962, 407.623, 52802.347 24/03/27,03:04:08,00,09,1, 11.9,1,1, -4.543, 10432.957, 407.623, 52802.347 24/03/27,03:04:08,01,09,1, 11.9,1,1, -4.543, 10432.940, 407.619, 52802.363 24/03/27,03:04:08,02,09,1, 11.9,1,1, -4.543, 10432.935, 407.629, 52802.378 24/03/27,03:04:08,03,09,1, 11.9,1,1, -4.543, 10432.932, 407.626, 52802.369 24/03/27,03:04:08,04,09,1, 11.9,1,1, -4.543, 10432.934, 407.621, 52802.352 24/03/27,03:04:08,05,09,1, 11.9,1,1, -4.543, 10432.892, 407.659, 52802.339 24/03/27,03:04:08,06,09,1, 11.9,1,1, -4.543, 10432.907, 407.634, 52802.320 24/03/27,03:04:08,07,09,1, 11.9,1,1, -4.543, 10432.894, 407.632, 52802.387 24/03/27,03:04:08,08,09,1, 11.9,1,1, -4.543, 10432.910, 407.627, 52802.366 24/03/27,03:04:08,09,09,1, 11.9,1,1, -4.543, 10432.879, 407.649, 52802.181 24/03/27,03:04:08,10,09,1, 11.9,1,1, -4.543, 10432.872, 407.660, 52802.315 24/03/27,03:04:08,11,09,1, 11.9,1,1, -4.543, 10432.857, 407.664, 52802.356 24/03/27,03:04:08,12,09,1, 11.9,1,1, -4.543, 10432.840, 407.668, 52802.416 24/03/27,03:04:08,13,09,1, 11.9,1,1, -4.543, 10432.862, 407.655, 52802.317 24/03/27,03:04:08,14,09,1, 11.9,1,1, -4.543, 10432.835, 407.648, 52802.327 24/03/27,03:04:08,15,09,1, 11.9,1,1, -4.543, 10432.833, 407.675, 52802.305 24/03/27,03:04:08,16,09,1, 11.9,1,1, -4.543, 10432.824, 407.664, 52802.456 24/03/27,03:04:08,17,09,1, 11.9,1,1, -4.543, 10432.830, 407.670, 52802.379 24/03/27,03:04:08,18,09,1, 11.9,1,1, -4.543, 10432.817, 407.662, 52802.370 24/03/27,03:04:08,19,09,1, 11.9,1,1, -4.543, 10432.812, 407.673, 52802.321 24/03/27,03:04:09,00,09,1, 11.9,1,1, -4.544, 10432.807, 407.673, 52802.321 24/03/27,03:04:09,01,09,1, 11.9,1,1, -4.544, 10432.790, 407.686, 52802.400 24/03/27,03:04:09,02,09,1, 11.9,1,1, -4.544, 10432.800, 407.687, 52802.261 24/03/27,03:04:09,03,09,1, 11.9,1,1, -4.544, 10432.816, 407.702, 52802.383 24/03/27,03:04:09,04,09,1, 11.9,1,1, -4.544, 10432.778, 407.667, 52802.298 24/03/27,03:04:09,05,09,1, 11.9,1,1, -4.544, 10432.779, 407.660, 52802.314 24/03/27,03:04:09,06,09,1, 11.9,1,1, -4.544, 10432.751, 407.678, 52802.351 24/03/27,03:04:09,07,09,1, 11.9,1,1, -4.544, 10432.765, 407.675, 52802.260 24/03/27,03:04:09,08,09,1, 11.9,1,1, -4.544, 10432.748, 407.688, 52802.387 24/03/27,03:04:09,09,09,1, 11.9,1,1, -4.544, 10432.734, 407.686, 52802.270 24/03/27,03:04:09,10,09,1, 11.9,1,1, -4.544, 10432.759, 407.686, 52802.326 24/03/27,03:04:09,11,09,1, 11.9,1,1, -4.544, 10432.748, 407.667, 52802.330 24/03/27,03:04:09,12,09,1, 11.9,1,1, -4.544, 10432.745, 407.686, 52802.374 24/03/27,03:04:09,13,09,1, 11.9,1,1, -4.544, 10432.724, 407.680, 52802.368 24/03/27,03:04:09,14,09,1, 11.9,1,1, -4.544, 10432.730, 407.666, 52802.272 24/03/27,03:04:09,15,09,1, 11.9,1,1, -4.544, 10432.727, 407.680, 52802.279 24/03/27,03:04:09,16,09,1, 11.9,1,1, -4.544, 10432.692, 407.702, 52802.265 24/03/27,03:04:09,17,09,1, 11.9,1,1, -4.544, 10432.688, 407.711, 52802.343 24/03/27,03:04:09,18,09,1, 11.9,1,1, -4.544, 10432.712, 407.694, 52802.287 24/03/27,03:04:09,19,09,1, 11.9,1,1, -4.544, 10432.695, 407.702, 52802.253 24/03/27,03:04:10,00,09,1, 11.8,1,1, -4.548, 10432.690, 407.702, 52802.253 24/03/27,03:04:10,01,09,1, 11.8,1,1, -4.548, 10432.694, 407.707, 52802.336 24/03/27,03:04:10,02,09,1, 11.8,1,1, -4.548, 10432.698, 407.718, 52802.359 24/03/27,03:04:10,03,09,1, 11.8,1,1, -4.548, 10432.673, 407.719, 52802.329 24/03/27,03:04:10,04,09,1, 11.8,1,1, -4.548, 10432.687, 407.713, 52802.355 24/03/27,03:04:10,05,09,1, 11.8,1,1, -4.548, 10432.667, 407.703, 52802.466 24/03/27,03:04:10,06,09,1, 11.8,1,1, -4.548, 10432.684, 407.715, 52802.361 24/03/27,03:04:10,07,09,1, 11.8,1,1, -4.548, 10432.664, 407.688, 52802.335 24/03/27,03:04:10,08,09,1, 11.8,1,1, -4.548, 10432.660, 407.710, 52802.321 24/03/27,03:04:10,09,09,1, 11.8,1,1, -4.548, 10432.648, 407.736, 52802.293 24/03/27,03:04:10,10,09,1, 11.8,1,1, -4.548, 10432.651, 407.739, 52802.345 24/03/27,03:04:10,11,09,1, 11.8,1,1, -4.548, 10432.648, 407.734, 52802.308 24/03/27,03:04:10,12,09,1, 11.8,1,1, -4.548, 10432.644, 407.730, 52802.286 24/03/27,03:04:10,13,09,1, 11.8,1,1, -4.548, 10432.640, 407.728, 52802.292 24/03/27,03:04:10,14,09,1, 11.8,1,1, -4.548, 10432.621, 407.728, 52802.311 24/03/27,03:04:10,15,09,1, 11.8,1,1, -4.548, 10432.608, 407.736, 52802.231 24/03/27,03:04:10,16,09,1, 11.8,1,1, -4.548, 10432.640, 407.727, 52802.254 24/03/27,03:04:10,17,09,1, 11.8,1,1, -4.548, 10432.637, 407.768, 52802.290 24/03/27,03:04:10,18,09,1, 11.8,1,1, -4.548, 10432.621, 407.751, 52802.263 24/03/27,03:04:10,19,09,1, 11.8,1,1, -4.548, 10432.617, 407.773, 52802.368 24/03/27,03:04:11,00,09,1, 11.9,1,1, -4.543, 10432.615, 407.773, 52802.368 24/03/27,03:04:11,01,09,1, 11.9,1,1, -4.543, 10432.606, 407.767, 52802.313 24/03/27,03:04:11,02,09,1, 11.9,1,1, -4.543, 10432.577, 407.753, 52802.369 24/03/27,03:04:11,03,09,1, 11.9,1,1, -4.543, 10432.614, 407.753, 52802.312 24/03/27,03:04:11,04,09,1, 11.9,1,1, -4.543, 10432.593, 407.779, 52802.303 24/03/27,03:04:11,05,09,1, 11.9,1,1, -4.543, 10432.591, 407.805, 52802.311 24/03/27,03:04:11,06,09,1, 11.9,1,1, -4.543, 10432.593, 407.792, 52802.371 24/03/27,03:04:11,07,09,1, 11.9,1,1, -4.543, 10432.582, 407.800, 52802.359 24/03/27,03:04:11,08,09,1, 11.9,1,1, -4.543, 10432.582, 407.814, 52802.336 24/03/27,03:04:11,09,09,1, 11.9,1,1, -4.543, 10432.576, 407.809, 52802.230 24/03/27,03:04:11,10,09,1, 11.9,1,1, -4.543, 10432.604, 407.794, 52802.257 24/03/27,03:04:11,11,09,1, 11.9,1,1, -4.543, 10432.590, 407.835, 52802.213 24/03/27,03:04:11,12,09,1, 11.9,1,1, -4.543, 10432.586, 407.827, 52802.228 24/03/27,03:04:11,13,09,1, 11.9,1,1, -4.543, 10432.601, 407.822, 52802.320 24/03/27,03:04:11,14,09,1, 11.9,1,1, -4.543, 10432.597, 407.847, 52802.287 24/03/27,03:04:11,15,09,1, 11.9,1,1, -4.543, 10432.605, 407.826, 52802.260 24/03/27,03:04:11,16,09,1, 11.9,1,1, -4.543, 10432.573, 407.832, 52802.296 24/03/27,03:04:11,17,09,1, 11.9,1,1, -4.543, 10432.593, 407.833, 52802.310 24/03/27,03:04:11,18,09,1, 11.9,1,1, -4.543, 10432.598, 407.829, 52802.236 24/03/27,03:04:11,19,09,1, 11.9,1,1, -4.543, 10432.572, 407.837, 52802.328 24/03/27,03:04:12,00,08,1, 11.9,1,1, -4.544, 10432.565, 407.837, 52802.328 24/03/27,03:04:12,01,08,1, 11.9,1,1, -4.544, 10432.564, 407.839, 52802.227 24/03/27,03:04:12,02,08,1, 11.9,1,1, -4.544, 10432.592, 407.853, 52802.345 24/03/27,03:04:12,03,08,1, 11.9,1,1, -4.544, 10432.597, 407.860, 52802.291 24/03/27,03:04:12,04,08,1, 11.9,1,1, -4.544, 10432.594, 407.853, 52802.245 24/03/27,03:04:12,05,08,1, 11.9,1,1, -4.544, 10432.598, 407.856, 52802.354 24/03/27,03:04:12,06,08,1, 11.9,1,1, -4.544, 10432.610, 407.871, 52802.233 24/03/27,03:04:12,07,08,1, 11.9,1,1, -4.544, 10432.590, 407.869, 52802.324 24/03/27,03:04:12,08,08,1, 11.9,1,1, -4.544, 10432.604, 407.861, 52802.232 24/03/27,03:04:12,09,08,1, 11.9,1,1, -4.544, 10432.588, 407.873, 52802.359 24/03/27,03:04:12,10,08,1, 11.9,1,1, -4.544, 10432.592, 407.855, 52802.231 24/03/27,03:04:12,11,08,1, 11.9,1,1, -4.544, 10432.598, 407.848, 52802.344 24/03/27,03:04:12,12,08,1, 11.9,1,1, -4.544, 10432.616, 407.880, 52802.232 24/03/27,03:04:12,13,08,1, 11.9,1,1, -4.544, 10432.631, 407.879, 52802.283 24/03/27,03:04:12,14,08,1, 11.9,1,1, -4.544, 10432.620, 407.902, 52802.359 24/03/27,03:04:12,15,08,1, 11.9,1,1, -4.544, 10432.619, 407.863, 52802.223 24/03/27,03:04:12,16,08,1, 11.9,1,1, -4.544, 10432.654, 407.879, 52802.236 24/03/27,03:04:12,17,08,1, 11.9,1,1, -4.544, 10432.654, 407.896, 52802.260 24/03/27,03:04:12,18,08,1, 11.9,1,1, -4.544, 10432.644, 407.865, 52802.233 24/03/27,03:04:12,19,08,1, 11.9,1,1, -4.544, 10432.637, 407.862, 52802.203 24/03/27,03:04:13,00,09,1, 11.9,1,1, -4.543, 10432.632, 407.862, 52802.203 24/03/27,03:04:13,01,09,1, 11.9,1,1, -4.543, 10432.658, 407.899, 52802.312 24/03/27,03:04:13,02,09,1, 11.9,1,1, -4.543, 10432.645, 407.879, 52802.324 24/03/27,03:04:13,03,09,1, 11.9,1,1, -4.543, 10432.672, 407.888, 52802.269 24/03/27,03:04:13,04,09,1, 11.9,1,1, -4.543, 10432.684, 407.863, 52802.245 24/03/27,03:04:13,05,09,1, 11.9,1,1, -4.543, 10432.684, 407.858, 52802.076 24/03/27,03:04:13,06,09,1, 11.9,1,1, -4.543, 10432.687, 407.887, 52802.249 24/03/27,03:04:13,07,09,1, 11.9,1,1, -4.543, 10432.671, 407.894, 52802.286 24/03/27,03:04:13,08,09,1, 11.9,1,1, -4.543, 10432.654, 407.883, 52802.232 24/03/27,03:04:13,09,09,1, 11.9,1,1, -4.543, 10432.690, 407.873, 52802.265 24/03/27,03:04:13,10,09,1, 11.9,1,1, -4.543, 10432.704, 407.848, 52802.219 24/03/27,03:04:13,11,09,1, 11.9,1,1, -4.543, 10432.712, 407.896, 52802.319 24/03/27,03:04:13,12,09,1, 11.9,1,1, -4.543, 10432.685, 407.890, 52802.298 24/03/27,03:04:13,13,09,1, 11.9,1,1, -4.543, 10432.712, 407.874, 52802.226 24/03/27,03:04:13,14,09,1, 11.9,1,1, -4.543, 10432.737, 407.887, 52802.273 24/03/27,03:04:13,15,09,1, 11.9,1,1, -4.543, 10432.726, 407.879, 52802.246 24/03/27,03:04:13,16,09,1, 11.9,1,1, -4.543, 10432.734, 407.877, 52802.245 24/03/27,03:04:13,17,09,1, 11.9,1,1, -4.543, 10432.733, 407.875, 52802.158 24/03/27,03:04:13,18,09,1, 11.9,1,1, -4.543, 10432.754, 407.877, 52802.198 24/03/27,03:04:13,19,09,1, 11.9,1,1, -4.543, 10432.742, 407.898, 52802.244 24/03/27,03:04:14,00,09,1, 11.9,1,1, -4.546, 10432.740, 407.898, 52802.244 24/03/27,03:04:14,01,09,1, 11.9,1,1, -4.546, 10432.741, 407.869, 52802.236 24/03/27,03:04:14,02,09,1, 11.9,1,1, -4.546, 10432.756, 407.876, 52802.286 24/03/27,03:04:14,03,09,1, 11.9,1,1, -4.546, 10432.750, 407.878, 52802.248 24/03/27,03:04:14,04,09,1, 11.9,1,1, -4.546, 10432.783, 407.861, 52802.188 24/03/27,03:04:14,05,09,1, 11.9,1,1, -4.546, 10432.788, 407.878, 52802.199 24/03/27,03:04:14,06,09,1, 11.9,1,1, -4.546, 10432.789, 407.890, 52802.244 24/03/27,03:04:14,07,09,1, 11.9,1,1, -4.546, 10432.794, 407.897, 52802.204 24/03/27,03:04:14,08,09,1, 11.9,1,1, -4.546, 10432.809, 407.879, 52802.241 24/03/27,03:04:14,09,09,1, 11.9,1,1, -4.546, 10432.792, 407.878, 52802.277 24/03/27,03:04:14,10,09,1, 11.9,1,1, -4.546, 10432.801, 407.882, 52802.244 24/03/27,03:04:14,11,09,1, 11.9,1,1, -4.546, 10432.783, 407.897, 52802.254 24/03/27,03:04:14,12,09,1, 11.9,1,1, -4.546, 10432.816, 407.883, 52802.205 24/03/27,03:04:14,13,09,1, 11.9,1,1, -4.546, 10432.824, 407.890, 52802.223 24/03/27,03:04:14,14,09,1, 11.9,1,1, -4.546, 10432.831, 407.874, 52802.153 24/03/27,03:04:14,15,09,1, 11.9,1,1, -4.546, 10432.824, 407.901, 52802.173 24/03/27,03:04:14,16,09,1, 11.9,1,1, -4.546, 10432.854, 407.894, 52802.220 24/03/27,03:04:14,17,09,1, 11.9,1,1, -4.546, 10432.801, 407.892, 52802.218 24/03/27,03:04:14,18,09,1, 11.9,1,1, -4.546, 10432.831, 407.876, 52802.124 24/03/27,03:04:14,19,09,1, 11.9,1,1, -4.546, 10432.836, 407.894, 52802.202 24/03/27,03:04:15,00,10,1, 11.9,1,1, -4.542, 10432.832, 407.894, 52802.202 24/03/27,03:04:15,01,10,1, 11.9,1,1, -4.542, 10432.834, 407.910, 52802.185 24/03/27,03:04:15,02,10,1, 11.9,1,1, -4.542, 10432.857, 407.880, 52802.168 24/03/27,03:04:15,03,10,1, 11.9,1,1, -4.542, 10432.859, 407.909, 52802.230 24/03/27,03:04:15,04,10,1, 11.9,1,1, -4.542, 10432.856, 407.911, 52802.205 24/03/27,03:04:15,05,10,1, 11.9,1,1, -4.542, 10432.872, 407.895, 52802.236 24/03/27,03:04:15,06,10,1, 11.9,1,1, -4.542, 10432.870, 407.902, 52802.171 24/03/27,03:04:15,07,10,1, 11.9,1,1, -4.542, 10432.865, 407.936, 52802.195 24/03/27,03:04:15,08,10,1, 11.9,1,1, -4.542, 10432.881, 407.918, 52802.212 24/03/27,03:04:15,09,10,1, 11.9,1,1, -4.542, 10432.893, 407.923, 52802.230 24/03/27,03:04:15,10,10,1, 11.9,1,1, -4.542, 10432.887, 407.923, 52802.199 24/03/27,03:04:15,11,10,1, 11.9,1,1, -4.542, 10432.905, 407.921, 52802.144 24/03/27,03:04:15,12,10,1, 11.9,1,1, -4.542, 10432.900, 407.919, 52802.166 24/03/27,03:04:15,13,10,1, 11.9,1,1, -4.542, 10432.924, 407.937, 52802.219 24/03/27,03:04:15,14,10,1, 11.9,1,1, -4.542, 10432.905, 407.910, 52802.162 24/03/27,03:04:15,15,10,1, 11.9,1,1, -4.542, 10432.917, 407.943, 52802.194 24/03/27,03:04:15,16,10,1, 11.9,1,1, -4.542, 10432.940, 407.948, 52802.135 24/03/27,03:04:15,17,10,1, 11.9,1,1, -4.542, 10432.942, 407.940, 52802.169 24/03/27,03:04:15,18,10,1, 11.9,1,1, -4.542, 10432.922, 407.949, 52802.285 24/03/27,03:04:15,19,10,1, 11.9,1,1, -4.542, 10432.930, 407.937, 52802.179 24/03/27,03:04:16,00,09,1, 11.9,1,1, -4.545, 10432.924, 407.937, 52802.179 24/03/27,03:04:16,01,09,1, 11.9,1,1, -4.545, 10432.958, 407.963, 52802.214 24/03/27,03:04:16,02,09,1, 11.9,1,1, -4.545, 10432.941, 407.951, 52802.158 24/03/27,03:04:16,03,09,1, 11.9,1,1, -4.545, 10432.941, 407.949, 52802.168 24/03/27,03:04:16,04,09,1, 11.9,1,1, -4.545, 10432.950, 407.950, 52802.158 24/03/27,03:04:16,05,09,1, 11.9,1,1, -4.545, 10432.970, 407.973, 52802.216 24/03/27,03:04:16,06,09,1, 11.9,1,1, -4.545, 10432.977, 407.973, 52802.123 24/03/27,03:04:16,07,09,1, 11.9,1,1, -4.545, 10432.980, 407.961, 52802.248 24/03/27,03:04:16,08,09,1, 11.9,1,1, -4.545, 10433.005, 407.979, 52802.160 24/03/27,03:04:16,09,09,1, 11.9,1,1, -4.545, 10432.980, 407.966, 52802.174 24/03/27,03:04:16,10,09,1, 11.9,1,1, -4.545, 10432.981, 407.962, 52802.202 24/03/27,03:04:16,11,09,1, 11.9,1,1, -4.545, 10433.012, 407.974, 52802.181 24/03/27,03:04:16,12,09,1, 11.9,1,1, -4.545, 10433.002, 407.972, 52802.156 24/03/27,03:04:16,13,09,1, 11.9,1,1, -4.545, 10433.012, 407.992, 52802.189 24/03/27,03:04:16,14,09,1, 11.9,1,1, -4.545, 10433.015, 407.980, 52802.215 24/03/27,03:04:16,15,09,1, 11.9,1,1, -4.545, 10433.021, 407.968, 52802.163 24/03/27,03:04:16,16,09,1, 11.9,1,1, -4.545, 10433.022, 407.956, 52802.180 24/03/27,03:04:16,17,09,1, 11.9,1,1, -4.545, 10433.021, 407.954, 52802.197 24/03/27,03:04:16,18,09,1, 11.9,1,1, -4.545, 10433.034, 407.958, 52802.167 24/03/27,03:04:16,19,09,1, 11.9,1,1, -4.545, 10433.030, 407.952, 52802.205 24/03/27,03:04:17,00,09,1, 11.9,1,1, -4.544, 10433.024, 407.952, 52802.205 24/03/27,03:04:17,01,09,1, 11.9,1,1, -4.544, 10433.023, 407.968, 52802.193 24/03/27,03:04:17,02,09,1, 11.9,1,1, -4.544, 10433.051, 407.994, 52802.189 24/03/27,03:04:17,03,09,1, 11.9,1,1, -4.544, 10433.040, 407.964, 52802.089 24/03/27,03:04:17,04,09,1, 11.9,1,1, -4.544, 10433.056, 408.012, 52802.208 24/03/27,03:04:17,05,09,1, 11.9,1,1, -4.544, 10433.036, 408.004, 52802.223 24/03/27,03:04:17,06,09,1, 11.9,1,1, -4.544, 10433.066, 407.983, 52802.178 24/03/27,03:04:17,07,09,1, 11.9,1,1, -4.544, 10433.060, 407.980, 52802.139 24/03/27,03:04:17,08,09,1, 11.9,1,1, -4.544, 10433.070, 407.970, 52802.100 24/03/27,03:04:17,09,09,1, 11.9,1,1, -4.544, 10433.073, 407.987, 52802.142 24/03/27,03:04:17,10,09,1, 11.9,1,1, -4.544, 10433.115, 407.953, 52802.217 24/03/27,03:04:17,11,09,1, 11.9,1,1, -4.544, 10433.051, 407.974, 52802.133 24/03/27,03:04:17,12,09,1, 11.9,1,1, -4.544, 10433.092, 407.993, 52802.198 24/03/27,03:04:17,13,09,1, 11.9,1,1, -4.544, 10433.085, 407.970, 52802.177 24/03/27,03:04:17,14,09,1, 11.9,1,1, -4.544, 10433.096, 407.955, 52802.163 24/03/27,03:04:17,15,09,1, 11.9,1,1, -4.544, 10433.104, 407.984, 52802.173 24/03/27,03:04:17,16,09,1, 11.9,1,1, -4.544, 10433.118, 407.959, 52802.172 24/03/27,03:04:17,17,09,1, 11.9,1,1, -4.544, 10433.114, 407.978, 52802.141 24/03/27,03:04:17,18,09,1, 11.9,1,1, -4.544, 10433.113, 407.969, 52802.153 24/03/27,03:04:17,19,09,1, 11.9,1,1, -4.544, 10433.111, 407.934, 52802.105 24/03/27,03:04:18,00,10,1, 11.9,1,1, -4.544, 10433.108, 407.934, 52802.105 24/03/27,03:04:18,01,10,1, 11.9,1,1, -4.544, 10433.127, 407.946, 52802.078 24/03/27,03:04:18,02,10,1, 11.9,1,1, -4.544, 10433.130, 407.949, 52802.116 24/03/27,03:04:18,03,10,1, 11.9,1,1, -4.544, 10433.154, 407.927, 52802.077 24/03/27,03:04:18,04,10,1, 11.9,1,1, -4.544, 10433.155, 407.939, 52802.071 24/03/27,03:04:18,05,10,1, 11.9,1,1, -4.544, 10433.195, 407.924, 52802.027 24/03/27,03:04:18,06,10,1, 11.9,1,1, -4.544, 10433.149, 407.934, 52801.989 24/03/27,03:04:18,07,10,1, 11.9,1,1, -4.544, 10433.159, 407.917, 52802.055 24/03/27,03:04:18,08,10,1, 11.9,1,1, -4.544, 10433.156, 407.933, 52802.140 24/03/27,03:04:18,09,10,1, 11.9,1,1, -4.544, 10433.165, 407.921, 52802.071 24/03/27,03:04:18,10,10,1, 11.9,1,1, -4.544, 10433.161, 407.912, 52802.074 24/03/27,03:04:18,11,10,1, 11.9,1,1, -4.544, 10433.172, 407.911, 52802.096 24/03/27,03:04:18,12,10,1, 11.9,1,1, -4.544, 10433.167, 407.892, 52802.109 24/03/27,03:04:18,13,10,1, 11.9,1,1, -4.544, 10433.183, 407.871, 52802.095 24/03/27,03:04:18,14,10,1, 11.9,1,1, -4.544, 10433.190, 407.878, 52802.114 24/03/27,03:04:18,15,10,1, 11.9,1,1, -4.544, 10433.180, 407.875, 52802.054 24/03/27,03:04:18,16,10,1, 11.9,1,1, -4.544, 10433.177, 407.855, 52802.035 24/03/27,03:04:18,17,10,1, 11.9,1,1, -4.544, 10433.200, 407.865, 52802.016 24/03/27,03:04:18,18,10,1, 11.9,1,1, -4.544, 10433.187, 407.865, 52802.033 24/03/27,03:04:18,19,10,1, 11.9,1,1, -4.544, 10433.222, 407.847, 52802.072 24/03/27,03:04:19,00,09,1, 11.9,1,1, -4.544, 10433.216, 407.847, 52802.072 24/03/27,03:04:19,01,09,1, 11.9,1,1, -4.544, 10433.208, 407.849, 52802.033 24/03/27,03:04:19,02,09,1, 11.9,1,1, -4.544, 10433.242, 407.799, 52801.889 24/03/27,03:04:19,03,09,1, 11.9,1,1, -4.544, 10433.238, 407.840, 52802.071 24/03/27,03:04:19,04,09,1, 11.9,1,1, -4.544, 10433.246, 407.803, 52802.090 24/03/27,03:04:19,05,09,1, 11.9,1,1, -4.544, 10433.228, 407.831, 52801.998 24/03/27,03:04:19,06,09,1, 11.9,1,1, -4.544, 10433.234, 407.835, 52802.077 24/03/27,03:04:19,07,09,1, 11.9,1,1, -4.544, 10433.231, 407.790, 52801.998 24/03/27,03:04:19,08,09,1, 11.9,1,1, -4.544, 10433.262, 407.800, 52801.999 24/03/27,03:04:19,09,09,1, 11.9,1,1, -4.544, 10433.246, 407.765, 52802.065 24/03/27,03:04:19,10,09,1, 11.9,1,1, -4.544, 10433.240, 407.747, 52802.037 24/03/27,03:04:19,11,09,1, 11.9,1,1, -4.544, 10433.253, 407.754, 52801.962 24/03/27,03:04:19,12,09,1, 11.9,1,1, -4.544, 10433.283, 407.749, 52802.035 24/03/27,03:04:19,13,09,1, 11.9,1,1, -4.544, 10433.263, 407.752, 52801.972 24/03/27,03:04:19,14,09,1, 11.9,1,1, -4.544, 10433.296, 407.731, 52801.931 24/03/27,03:04:19,15,09,1, 11.9,1,1, -4.544, 10433.266, 407.710, 52801.914 24/03/27,03:04:19,16,09,1, 11.9,1,1, -4.544, 10433.270, 407.725, 52802.029 24/03/27,03:04:19,17,09,1, 11.9,1,1, -4.544, 10433.269, 407.725, 52802.211 24/03/27,03:04:19,18,09,1, 11.9,1,1, -4.544, 10433.298, 407.693, 52802.008 24/03/27,03:04:19,19,09,1, 11.9,1,1, -4.544, 10433.337, 407.711, 52801.894 24/03/27,03:04:20,00,10,1, 11.8,1,1, -4.541, 10433.333, 407.711, 52801.894 24/03/27,03:04:20,01,10,1, 11.8,1,1, -4.541, 10433.322, 407.692, 52802.009 24/03/27,03:04:20,02,10,1, 11.8,1,1, -4.541, 10433.322, 407.667, 52801.975 24/03/27,03:04:20,03,10,1, 11.8,1,1, -4.541, 10433.319, 407.661, 52801.983 24/03/27,03:04:20,04,10,1, 11.8,1,1, -4.541, 10433.332, 407.668, 52802.001 24/03/27,03:04:20,05,10,1, 11.8,1,1, -4.541, 10433.361, 407.641, 52801.991 24/03/27,03:04:20,06,10,1, 11.8,1,1, -4.541, 10433.349, 407.652, 52801.981 24/03/27,03:04:20,07,10,1, 11.8,1,1, -4.541, 10433.371, 407.624, 52801.959 24/03/27,03:04:20,08,10,1, 11.8,1,1, -4.541, 10433.388, 407.621, 52802.000 24/03/27,03:04:20,09,10,1, 11.8,1,1, -4.541, 10433.385, 407.633, 52801.916 24/03/27,03:04:20,10,10,1, 11.8,1,1, -4.541, 10433.408, 407.628, 52801.955 24/03/27,03:04:20,11,10,1, 11.8,1,1, -4.541, 10433.419, 407.607, 52801.953 24/03/27,03:04:20,12,10,1, 11.8,1,1, -4.541, 10433.396, 407.606, 52801.928 24/03/27,03:04:20,13,10,1, 11.8,1,1, -4.541, 10433.407, 407.595, 52801.980 24/03/27,03:04:20,14,10,1, 11.8,1,1, -4.541, 10433.428, 407.584, 52801.952 24/03/27,03:04:20,15,10,1, 11.8,1,1, -4.541, 10433.448, 407.581, 52801.965 24/03/27,03:04:20,16,10,1, 11.8,1,1, -4.541, 10433.449, 407.560, 52801.963 24/03/27,03:04:20,17,10,1, 11.8,1,1, -4.541, 10433.466, 407.559, 52801.913 24/03/27,03:04:20,18,10,1, 11.8,1,1, -4.541, 10433.425, 407.580, 52802.026 24/03/27,03:04:20,19,10,1, 11.8,1,1, -4.541, 10433.492, 407.548, 52801.906 24/03/27,03:04:21,00,09,1, 11.9,1,1, -4.544, 10433.491, 407.548, 52801.906 24/03/27,03:04:21,01,09,1, 11.9,1,1, -4.544, 10433.515, 407.545, 52801.900 24/03/27,03:04:21,02,09,1, 11.9,1,1, -4.544, 10433.524, 407.551, 52801.955 24/03/27,03:04:21,03,09,1, 11.9,1,1, -4.544, 10433.533, 407.529, 52801.957 24/03/27,03:04:21,04,09,1, 11.9,1,1, -4.544, 10433.521, 407.526, 52801.928 24/03/27,03:04:21,05,09,1, 11.9,1,1, -4.544, 10433.540, 407.509, 52801.872 24/03/27,03:04:21,06,09,1, 11.9,1,1, -4.544, 10433.553, 407.510, 52801.931 24/03/27,03:04:21,07,09,1, 11.9,1,1, -4.544, 10433.556, 407.484, 52801.888 24/03/27,03:04:21,08,09,1, 11.9,1,1, -4.544, 10433.578, 407.506, 52801.828 24/03/27,03:04:21,09,09,1, 11.9,1,1, -4.544, 10433.602, 407.498, 52801.857 24/03/27,03:04:21,10,09,1, 11.9,1,1, -4.544, 10433.607, 407.465, 52801.873 24/03/27,03:04:21,11,09,1, 11.9,1,1, -4.544, 10433.622, 407.492, 52801.824 24/03/27,03:04:21,12,09,1, 11.9,1,1, -4.544, 10433.641, 407.472, 52801.926 24/03/27,03:04:21,13,09,1, 11.9,1,1, -4.544, 10433.640, 407.480, 52801.843 24/03/27,03:04:21,14,09,1, 11.9,1,1, -4.544, 10433.637, 407.466, 52801.844 24/03/27,03:04:21,15,09,1, 11.9,1,1, -4.544, 10433.659, 407.471, 52801.957 24/03/27,03:04:21,16,09,1, 11.9,1,1, -4.544, 10433.669, 407.459, 52801.932 24/03/27,03:04:21,17,09,1, 11.9,1,1, -4.544, 10433.679, 407.450, 52801.865 24/03/27,03:04:21,18,09,1, 11.9,1,1, -4.544, 10433.728, 407.449, 52801.910 24/03/27,03:04:21,19,09,1, 11.9,1,1, -4.544, 10433.742, 407.450, 52801.946 24/03/27,03:04:22,00,10,1, 11.9,1,1, -4.546, 10433.742, 407.450, 52801.946 24/03/27,03:04:22,01,10,1, 11.9,1,1, -4.546, 10433.752, 407.446, 52801.927 24/03/27,03:04:22,02,10,1, 11.9,1,1, -4.546, 10433.756, 407.448, 52801.850 24/03/27,03:04:22,03,10,1, 11.9,1,1, -4.546, 10433.753, 407.428, 52801.852 24/03/27,03:04:22,04,10,1, 11.9,1,1, -4.546, 10433.777, 407.441, 52801.909 24/03/27,03:04:22,05,10,1, 11.9,1,1, -4.546, 10433.812, 407.439, 52801.789 24/03/27,03:04:22,06,10,1, 11.9,1,1, -4.546, 10433.817, 407.430, 52801.843 24/03/27,03:04:22,07,10,1, 11.9,1,1, -4.546, 10433.824, 407.422, 52801.842 24/03/27,03:04:22,08,10,1, 11.9,1,1, -4.546, 10433.806, 407.429, 52801.808 24/03/27,03:04:22,09,10,1, 11.9,1,1, -4.546, 10433.838, 407.410, 52801.815 24/03/27,03:04:22,10,10,1, 11.9,1,1, -4.546, 10433.851, 407.419, 52802.041 24/03/27,03:04:22,11,10,1, 11.9,1,1, -4.546, 10433.899, 407.388, 52801.804 24/03/27,03:04:22,12,10,1, 11.9,1,1, -4.546, 10433.895, 407.410, 52801.777 24/03/27,03:04:22,13,10,1, 11.9,1,1, -4.546, 10433.917, 407.405, 52801.780 24/03/27,03:04:22,14,10,1, 11.9,1,1, -4.546, 10433.929, 407.401, 52801.876 24/03/27,03:04:22,15,10,1, 11.9,1,1, -4.546, 10433.900, 407.374, 52801.836 24/03/27,03:04:22,16,10,1, 11.9,1,1, -4.546, 10433.952, 407.398, 52801.754 24/03/27,03:04:22,17,10,1, 11.9,1,1, -4.546, 10433.953, 407.403, 52801.819 24/03/27,03:04:22,18,10,1, 11.9,1,1, -4.546, 10433.976, 407.375, 52801.835 24/03/27,03:04:22,19,10,1, 11.9,1,1, -4.546, 10433.982, 407.402, 52801.954 24/03/27,03:04:23,00,10,1, 11.9,1,1, -4.544, 10433.975, 407.402, 52801.954 24/03/27,03:04:23,01,10,1, 11.9,1,1, -4.544, 10434.020, 407.385, 52801.767 24/03/27,03:04:23,02,10,1, 11.9,1,1, -4.544, 10434.028, 407.382, 52801.740 24/03/27,03:04:23,03,10,1, 11.9,1,1, -4.544, 10434.045, 407.384, 52801.793 24/03/27,03:04:23,04,10,1, 11.9,1,1, -4.544, 10434.061, 407.366, 52801.775 24/03/27,03:04:23,05,10,1, 11.9,1,1, -4.544, 10434.073, 407.359, 52801.816 24/03/27,03:04:23,06,10,1, 11.9,1,1, -4.544, 10434.076, 407.383, 52801.817 24/03/27,03:04:23,07,10,1, 11.9,1,1, -4.544, 10434.081, 407.376, 52801.851 24/03/27,03:04:23,08,10,1, 11.9,1,1, -4.544, 10434.110, 407.371, 52801.808 24/03/27,03:04:23,09,10,1, 11.9,1,1, -4.544, 10434.120, 407.371, 52801.766 24/03/27,03:04:23,10,10,1, 11.9,1,1, -4.544, 10434.148, 407.340, 52801.805 24/03/27,03:04:23,11,10,1, 11.9,1,1, -4.544, 10434.127, 407.366, 52801.847 24/03/27,03:04:23,12,10,1, 11.9,1,1, -4.544, 10434.174, 407.359, 52801.846 24/03/27,03:04:23,13,10,1, 11.9,1,1, -4.544, 10434.195, 407.359, 52801.812 24/03/27,03:04:23,14,10,1, 11.9,1,1, -4.544, 10434.177, 407.368, 52801.774 24/03/27,03:04:23,15,10,1, 11.9,1,1, -4.544, 10434.187, 407.367, 52801.747 24/03/27,03:04:23,16,10,1, 11.9,1,1, -4.544, 10434.207, 407.371, 52801.818 24/03/27,03:04:23,17,10,1, 11.9,1,1, -4.544, 10434.215, 407.349, 52801.800 24/03/27,03:04:23,18,10,1, 11.9,1,1, -4.544, 10434.228, 407.340, 52801.736 24/03/27,03:04:23,19,10,1, 11.9,1,1, -4.544, 10434.268, 407.349, 52801.790 24/03/27,03:04:24,00,10,1, 11.9,1,1, -4.544, 10434.268, 407.349, 52801.790 24/03/27,03:04:24,01,10,1, 11.9,1,1, -4.544, 10434.268, 407.363, 52801.789 24/03/27,03:04:24,02,10,1, 11.9,1,1, -4.544, 10434.289, 407.350, 52801.740 24/03/27,03:04:24,03,10,1, 11.9,1,1, -4.544, 10434.298, 407.378, 52801.762 24/03/27,03:04:24,04,10,1, 11.9,1,1, -4.544, 10434.304, 407.366, 52801.701 24/03/27,03:04:24,05,10,1, 11.9,1,1, -4.544, 10434.322, 407.353, 52801.748 24/03/27,03:04:24,06,10,1, 11.9,1,1, -4.544, 10434.323, 407.346, 52801.842 24/03/27,03:04:24,07,10,1, 11.9,1,1, -4.544, 10434.339, 407.351, 52801.745 24/03/27,03:04:24,08,10,1, 11.9,1,1, -4.544, 10434.363, 407.343, 52801.726 24/03/27,03:04:24,09,10,1, 11.9,1,1, -4.544, 10434.361, 407.374, 52801.768 24/03/27,03:04:24,10,10,1, 11.9,1,1, -4.544, 10434.384, 407.367, 52801.846 24/03/27,03:04:24,11,10,1, 11.9,1,1, -4.544, 10434.420, 407.369, 52801.793 24/03/27,03:04:24,12,10,1, 11.9,1,1, -4.544, 10434.394, 407.366, 52801.761 24/03/27,03:04:24,13,10,1, 11.9,1,1, -4.544, 10434.411, 407.335, 52801.736 24/03/27,03:04:24,14,10,1, 11.9,1,1, -4.544, 10434.445, 407.360, 52801.803 24/03/27,03:04:24,15,10,1, 11.9,1,1, -4.544, 10434.431, 407.381, 52801.812 24/03/27,03:04:24,16,10,1, 11.9,1,1, -4.544, 10434.457, 407.349, 52801.839 24/03/27,03:04:24,17,10,1, 11.9,1,1, -4.544, 10434.461, 407.363, 52801.836 24/03/27,03:04:24,18,10,1, 11.9,1,1, -4.544, 10434.484, 407.337, 52801.563 24/03/27,03:04:24,19,10,1, 11.9,1,1, -4.544, 10434.452, 407.366, 52801.797 24/03/27,03:04:25,00,09,1, 11.9,1,1, -4.547, 10434.451, 407.366, 52801.797 24/03/27,03:04:25,01,09,1, 11.9,1,1, -4.547, 10434.488, 407.372, 52801.865 24/03/27,03:04:25,02,09,1, 11.9,1,1, -4.547, 10434.500, 407.390, 52801.806 24/03/27,03:04:25,03,09,1, 11.9,1,1, -4.547, 10434.508, 407.380, 52801.786 24/03/27,03:04:25,04,09,1, 11.9,1,1, -4.547, 10434.531, 407.373, 52801.820 24/03/27,03:04:25,05,09,1, 11.9,1,1, -4.547, 10434.515, 407.368, 52801.816 24/03/27,03:04:25,06,09,1, 11.9,1,1, -4.547, 10434.551, 407.371, 52801.836 24/03/27,03:04:25,07,09,1, 11.9,1,1, -4.547, 10434.533, 407.396, 52801.822 24/03/27,03:04:25,08,09,1, 11.9,1,1, -4.547, 10434.569, 407.398, 52801.805 24/03/27,03:04:25,09,09,1, 11.9,1,1, -4.547, 10434.543, 407.387, 52801.782 24/03/27,03:04:25,10,09,1, 11.9,1,1, -4.547, 10434.553, 407.397, 52801.810 24/03/27,03:04:25,11,09,1, 11.9,1,1, -4.547, 10434.563, 407.364, 52801.752 24/03/27,03:04:25,12,09,1, 11.9,1,1, -4.547, 10434.577, 407.357, 52801.751 24/03/27,03:04:25,13,09,1, 11.9,1,1, -4.547, 10434.572, 407.359, 52801.781 24/03/27,03:04:25,14,09,1, 11.9,1,1, -4.547, 10434.565, 407.383, 52801.771 24/03/27,03:04:25,15,09,1, 11.9,1,1, -4.547, 10434.580, 407.366, 52801.763 24/03/27,03:04:25,16,09,1, 11.9,1,1, -4.547, 10434.579, 407.369, 52801.776 24/03/27,03:04:25,17,09,1, 11.9,1,1, -4.547, 10434.603, 407.400, 52801.835 24/03/27,03:04:25,18,09,1, 11.9,1,1, -4.547, 10434.597, 407.371, 52801.803 24/03/27,03:04:25,19,09,1, 11.9,1,1, -4.547, 10434.584, 407.377, 52801.770 24/03/27,03:04:26,00,10,1, 11.9,1,1, -4.547, 10434.576, 407.377, 52801.770 24/03/27,03:04:26,01,10,1, 11.9,1,1, -4.547, 10434.608, 407.402, 52801.824 24/03/27,03:04:26,02,10,1, 11.9,1,1, -4.547, 10434.601, 407.378, 52801.839 24/03/27,03:04:26,03,10,1, 11.9,1,1, -4.547, 10434.612, 407.397, 52801.834 24/03/27,03:04:26,04,10,1, 11.9,1,1, -4.547, 10434.632, 407.408, 52801.791 24/03/27,03:04:26,05,10,1, 11.9,1,1, -4.547, 10434.613, 407.396, 52801.839 24/03/27,03:04:26,06,10,1, 11.9,1,1, -4.547, 10434.633, 407.393, 52801.832 24/03/27,03:04:26,07,10,1, 11.9,1,1, -4.547, 10434.647, 407.423, 52801.826 24/03/27,03:04:26,08,10,1, 11.9,1,1, -4.547, 10434.628, 407.402, 52801.778 24/03/27,03:04:26,09,10,1, 11.9,1,1, -4.547, 10434.634, 407.423, 52801.819 24/03/27,03:04:26,10,10,1, 11.9,1,1, -4.547, 10434.632, 407.408, 52801.806 24/03/27,03:04:26,11,10,1, 11.9,1,1, -4.547, 10434.635, 407.401, 52801.763 24/03/27,03:04:26,12,10,1, 11.9,1,1, -4.547, 10434.625, 407.392, 52801.780 24/03/27,03:04:26,13,10,1, 11.9,1,1, -4.547, 10434.668, 407.414, 52801.761 24/03/27,03:04:26,14,10,1, 11.9,1,1, -4.547, 10434.665, 407.386, 52801.788 24/03/27,03:04:26,15,10,1, 11.9,1,1, -4.547, 10434.677, 407.415, 52801.857 24/03/27,03:04:26,16,10,1, 11.9,1,1, -4.547, 10434.675, 407.380, 52801.743 24/03/27,03:04:26,17,10,1, 11.9,1,1, -4.547, 10434.689, 407.396, 52801.780 24/03/27,03:04:26,18,10,1, 11.9,1,1, -4.547, 10434.657, 407.375, 52801.829 24/03/27,03:04:26,19,10,1, 11.9,1,1, -4.547, 10434.675, 407.402, 52801.831 24/03/27,03:04:27,00,09,1, 11.9,1,1, -4.547, 10434.668, 407.402, 52801.831 24/03/27,03:04:27,01,09,1, 11.9,1,1, -4.547, 10434.674, 407.404, 52801.786 24/03/27,03:04:27,02,09,1, 11.9,1,1, -4.547, 10434.642, 407.409, 52802.058 24/03/27,03:04:27,03,09,1, 11.9,1,1, -4.547, 10434.698, 407.403, 52801.874 24/03/27,03:04:27,04,09,1, 11.9,1,1, -4.547, 10434.694, 407.390, 52801.809 24/03/27,03:04:27,05,09,1, 11.9,1,1, -4.547, 10434.683, 407.390, 52801.812 24/03/27,03:04:27,06,09,1, 11.9,1,1, -4.547, 10434.690, 407.366, 52801.777 24/03/27,03:04:27,07,09,1, 11.9,1,1, -4.547, 10434.657, 407.404, 52801.781 24/03/27,03:04:27,08,09,1, 11.9,1,1, -4.547, 10434.675, 407.392, 52801.843 24/03/27,03:04:27,09,09,1, 11.9,1,1, -4.547, 10434.688, 407.384, 52801.765 24/03/27,03:04:27,10,09,1, 11.9,1,1, -4.547, 10434.669, 407.374, 52801.832 24/03/27,03:04:27,11,09,1, 11.9,1,1, -4.547, 10434.676, 407.400, 52801.816 24/03/27,03:04:27,12,09,1, 11.9,1,1, -4.547, 10434.698, 407.373, 52801.810 24/03/27,03:04:27,13,09,1, 11.9,1,1, -4.547, 10434.696, 407.367, 52801.820 24/03/27,03:04:27,14,09,1, 11.9,1,1, -4.547, 10434.712, 407.381, 52801.860 24/03/27,03:04:27,15,09,1, 11.9,1,1, -4.547, 10434.690, 407.384, 52801.829 24/03/27,03:04:27,16,09,1, 11.9,1,1, -4.547, 10434.692, 407.367, 52801.779 24/03/27,03:04:27,17,09,1, 11.9,1,1, -4.547, 10434.688, 407.354, 52801.816 24/03/27,03:04:27,18,09,1, 11.9,1,1, -4.547, 10434.679, 407.361, 52801.825 24/03/27,03:04:27,19,09,1, 11.9,1,1, -4.547, 10434.702, 407.359, 52801.826 24/03/27,03:04:28,00,09,1, 11.9,1,1, -4.545, 10434.701, 407.359, 52801.826 24/03/27,03:04:28,01,09,1, 11.9,1,1, -4.545, 10434.679, 407.360, 52801.836 24/03/27,03:04:28,02,09,1, 11.9,1,1, -4.545, 10434.673, 407.368, 52801.803 24/03/27,03:04:28,03,09,1, 11.9,1,1, -4.545, 10434.666, 407.365, 52801.886 24/03/27,03:04:28,04,09,1, 11.9,1,1, -4.545, 10434.676, 407.342, 52801.861 24/03/27,03:04:28,05,09,1, 11.9,1,1, -4.545, 10434.688, 407.353, 52801.824 24/03/27,03:04:28,06,09,1, 11.9,1,1, -4.545, 10434.660, 407.355, 52801.795 24/03/27,03:04:28,07,09,1, 11.9,1,1, -4.545, 10434.699, 407.359, 52801.813 24/03/27,03:04:28,08,09,1, 11.9,1,1, -4.545, 10434.678, 407.342, 52801.817 24/03/27,03:04:28,09,09,1, 11.9,1,1, -4.545, 10434.696, 407.359, 52801.761 24/03/27,03:04:28,10,09,1, 11.9,1,1, -4.545, 10434.694, 407.333, 52801.762 24/03/27,03:04:28,11,09,1, 11.9,1,1, -4.545, 10434.649, 407.326, 52801.807 24/03/27,03:04:28,12,09,1, 11.9,1,1, -4.545, 10434.659, 407.355, 52801.841 24/03/27,03:04:28,13,09,1, 11.9,1,1, -4.545, 10434.656, 407.356, 52801.823 24/03/27,03:04:28,14,09,1, 11.9,1,1, -4.545, 10434.658, 407.354, 52801.833 24/03/27,03:04:28,15,09,1, 11.9,1,1, -4.545, 10434.660, 407.357, 52801.803 24/03/27,03:04:28,16,09,1, 11.9,1,1, -4.545, 10434.661, 407.349, 52801.827 24/03/27,03:04:28,17,09,1, 11.9,1,1, -4.545, 10434.667, 407.340, 52801.874 24/03/27,03:04:28,18,09,1, 11.9,1,1, -4.545, 10434.645, 407.346, 52801.861 24/03/27,03:04:28,19,09,1, 11.9,1,1, -4.545, 10434.672, 407.368, 52801.832 24/03/27,03:04:29,00,09,1, 11.9,1,1, -4.547, 10434.668, 407.368, 52801.832 24/03/27,03:04:29,01,09,1, 11.9,1,1, -4.547, 10434.643, 407.370, 52801.804 24/03/27,03:04:29,02,09,1, 11.9,1,1, -4.547, 10434.667, 407.364, 52801.814 24/03/27,03:04:29,03,09,1, 11.9,1,1, -4.547, 10434.662, 407.362, 52801.809 24/03/27,03:04:29,04,09,1, 11.9,1,1, -4.547, 10434.686, 407.349, 52801.820 24/03/27,03:04:29,05,09,1, 11.9,1,1, -4.547, 10434.632, 407.362, 52801.790 24/03/27,03:04:29,06,09,1, 11.9,1,1, -4.547, 10434.611, 407.362, 52801.840 24/03/27,03:04:29,07,09,1, 11.9,1,1, -4.547, 10434.652, 407.401, 52801.897 24/03/27,03:04:29,08,09,1, 11.9,1,1, -4.547, 10434.631, 407.377, 52801.845 24/03/27,03:04:29,09,09,1, 11.9,1,1, -4.547, 10434.615, 407.372, 52801.814 24/03/27,03:04:29,10,09,1, 11.9,1,1, -4.547, 10434.623, 407.387, 52801.782 24/03/27,03:04:29,11,09,1, 11.9,1,1, -4.547, 10434.661, 407.421, 52801.906 24/03/27,03:04:29,12,09,1, 11.9,1,1, -4.547, 10434.658, 407.395, 52801.861 24/03/27,03:04:29,13,09,1, 11.9,1,1, -4.547, 10434.638, 407.422, 52801.938 24/03/27,03:04:29,14,09,1, 11.9,1,1, -4.547, 10434.646, 407.441, 52801.874 24/03/27,03:04:29,15,09,1, 11.9,1,1, -4.547, 10434.652, 407.434, 52801.836 24/03/27,03:04:29,16,09,1, 11.9,1,1, -4.547, 10434.633, 407.434, 52801.834 24/03/27,03:04:29,17,09,1, 11.9,1,1, -4.547, 10434.646, 407.449, 52801.901 24/03/27,03:04:29,18,09,1, 11.9,1,1, -4.547, 10434.645, 407.452, 52801.908 24/03/27,03:04:29,19,09,1, 11.9,1,1, -4.547, 10434.646, 407.482, 52801.873 24/03/27,03:04:30,00,09,1, 11.8,1,1, -4.544, 10434.643, 407.482, 52801.873 24/03/27,03:04:30,01,09,1, 11.8,1,1, -4.544, 10434.653, 407.492, 52801.889 24/03/27,03:04:30,02,09,1, 11.8,1,1, -4.544, 10434.662, 407.498, 52801.889 24/03/27,03:04:30,03,09,1, 11.8,1,1, -4.544, 10434.673, 407.506, 52801.920 24/03/27,03:04:30,04,09,1, 11.8,1,1, -4.544, 10434.653, 407.536, 52801.919 24/03/27,03:04:30,05,09,1, 11.8,1,1, -4.544, 10434.671, 407.530, 52801.909 24/03/27,03:04:30,06,09,1, 11.8,1,1, -4.544, 10434.665, 407.551, 52801.838 24/03/27,03:04:30,07,09,1, 11.8,1,1, -4.544, 10434.692, 407.545, 52801.900 24/03/27,03:04:30,08,09,1, 11.8,1,1, -4.544, 10434.701, 407.565, 52801.907 24/03/27,03:04:30,09,09,1, 11.8,1,1, -4.544, 10434.685, 407.573, 52801.924 24/03/27,03:04:30,10,09,1, 11.8,1,1, -4.544, 10434.671, 407.570, 52801.886 24/03/27,03:04:30,11,09,1, 11.8,1,1, -4.544, 10434.695, 407.592, 52801.865 24/03/27,03:04:30,12,09,1, 11.8,1,1, -4.544, 10434.684, 407.616, 52801.913 24/03/27,03:04:30,13,09,1, 11.8,1,1, -4.544, 10434.660, 407.629, 52801.876 24/03/27,03:04:30,14,09,1, 11.8,1,1, -4.544, 10434.691, 407.630, 52801.860 24/03/27,03:04:30,15,09,1, 11.8,1,1, -4.544, 10434.681, 407.646, 52801.887 24/03/27,03:04:30,16,09,1, 11.8,1,1, -4.544, 10434.697, 407.676, 52801.873 24/03/27,03:04:30,17,09,1, 11.8,1,1, -4.544, 10434.665, 407.701, 52801.918 24/03/27,03:04:30,18,09,1, 11.8,1,1, -4.544, 10434.658, 407.709, 52801.941 24/03/27,03:04:30,19,09,1, 11.8,1,1, -4.544, 10434.638, 407.727, 52801.981 24/03/27,03:04:31,00,10,1, 11.9,1,1, -4.545, 10434.635, 407.727, 52801.981 24/03/27,03:04:31,01,10,1, 11.9,1,1, -4.545, 10434.682, 407.762, 52801.950 24/03/27,03:04:31,02,10,1, 11.9,1,1, -4.545, 10434.709, 407.784, 52802.013 24/03/27,03:04:31,03,10,1, 11.9,1,1, -4.545, 10434.697, 407.785, 52801.896 24/03/27,03:04:31,04,10,1, 11.9,1,1, -4.545, 10434.717, 407.781, 52801.991 24/03/27,03:04:31,05,10,1, 11.9,1,1, -4.545, 10434.713, 407.788, 52801.981 24/03/27,03:04:31,06,10,1, 11.9,1,1, -4.545, 10434.700, 407.810, 52802.022 24/03/27,03:04:31,07,10,1, 11.9,1,1, -4.545, 10434.711, 407.845, 52802.059 24/03/27,03:04:31,08,10,1, 11.9,1,1, -4.545, 10434.737, 407.865, 52802.052 24/03/27,03:04:31,09,10,1, 11.9,1,1, -4.545, 10434.679, 407.863, 52801.974 24/03/27,03:04:31,10,10,1, 11.9,1,1, -4.545, 10434.713, 407.873, 52802.028 24/03/27,03:04:31,11,10,1, 11.9,1,1, -4.545, 10434.727, 407.905, 52801.959 24/03/27,03:04:31,12,10,1, 11.9,1,1, -4.545, 10434.729, 407.916, 52802.000 24/03/27,03:04:31,13,10,1, 11.9,1,1, -4.545, 10434.733, 407.939, 52801.928 24/03/27,03:04:31,14,10,1, 11.9,1,1, -4.545, 10434.756, 407.949, 52801.965 24/03/27,03:04:31,15,10,1, 11.9,1,1, -4.545, 10434.758, 407.938, 52802.021 24/03/27,03:04:31,16,10,1, 11.9,1,1, -4.545, 10434.754, 407.948, 52801.996 24/03/27,03:04:31,17,10,1, 11.9,1,1, -4.545, 10434.763, 407.971, 52801.935 24/03/27,03:04:31,18,10,1, 11.9,1,1, -4.545, 10434.778, 407.974, 52802.008 24/03/27,03:04:31,19,10,1, 11.9,1,1, -4.545, 10434.806, 407.984, 52801.942 24/03/27,03:04:32,00,09,1, 11.8,1,1, -4.545, 10434.802, 407.984, 52801.942 24/03/27,03:04:32,01,09,1, 11.8,1,1, -4.545, 10434.769, 408.026, 52802.068 24/03/27,03:04:32,02,09,1, 11.8,1,1, -4.545, 10434.791, 408.026, 52802.056 24/03/27,03:04:32,03,09,1, 11.8,1,1, -4.545, 10434.788, 408.038, 52802.019 24/03/27,03:04:32,04,09,1, 11.8,1,1, -4.545, 10434.819, 408.041, 52802.001 24/03/27,03:04:32,05,09,1, 11.8,1,1, -4.545, 10434.799, 408.059, 52802.026 24/03/27,03:04:32,06,09,1, 11.8,1,1, -4.545, 10434.808, 408.065, 52802.093 24/03/27,03:04:32,07,09,1, 11.8,1,1, -4.545, 10434.819, 408.085, 52802.073 24/03/27,03:04:32,08,09,1, 11.8,1,1, -4.545, 10434.825, 408.074, 52802.080 24/03/27,03:04:32,09,09,1, 11.8,1,1, -4.545, 10434.822, 408.083, 52801.992 24/03/27,03:04:32,10,09,1, 11.8,1,1, -4.545, 10434.841, 408.101, 52801.999 24/03/27,03:04:32,11,09,1, 11.8,1,1, -4.545, 10434.841, 408.102, 52802.044 24/03/27,03:04:32,12,09,1, 11.8,1,1, -4.545, 10434.864, 408.110, 52802.032 24/03/27,03:04:32,13,09,1, 11.8,1,1, -4.545, 10434.853, 408.127, 52801.994 24/03/27,03:04:32,14,09,1, 11.8,1,1, -4.545, 10434.879, 408.129, 52802.030 24/03/27,03:04:32,15,09,1, 11.8,1,1, -4.545, 10434.871, 408.151, 52801.998 24/03/27,03:04:32,16,09,1, 11.8,1,1, -4.545, 10434.897, 408.174, 52802.079 24/03/27,03:04:32,17,09,1, 11.8,1,1, -4.545, 10434.874, 408.153, 52802.031 24/03/27,03:04:32,18,09,1, 11.8,1,1, -4.545, 10434.904, 408.166, 52802.017 24/03/27,03:04:32,19,09,1, 11.8,1,1, -4.545, 10434.906, 408.168, 52802.020 24/03/27,03:04:33,00,09,1, 11.9,1,1, -4.548, 10434.902, 408.168, 52802.020 24/03/27,03:04:33,01,09,1, 11.9,1,1, -4.548, 10434.883, 408.186, 52802.163 24/03/27,03:04:33,02,09,1, 11.9,1,1, -4.548, 10434.911, 408.197, 52802.202 24/03/27,03:04:33,03,09,1, 11.9,1,1, -4.548, 10434.947, 408.207, 52801.986 24/03/27,03:04:33,04,09,1, 11.9,1,1, -4.548, 10434.942, 408.187, 52802.003 24/03/27,03:04:33,05,09,1, 11.9,1,1, -4.548, 10434.957, 408.194, 52802.101 24/03/27,03:04:33,06,09,1, 11.9,1,1, -4.548, 10434.969, 408.237, 52802.060 24/03/27,03:04:33,07,09,1, 11.9,1,1, -4.548, 10434.948, 408.214, 52802.037 24/03/27,03:04:33,08,09,1, 11.9,1,1, -4.548, 10434.973, 408.233, 52802.043 24/03/27,03:04:33,09,09,1, 11.9,1,1, -4.548, 10434.986, 408.253, 52802.057 24/03/27,03:04:33,10,09,1, 11.9,1,1, -4.548, 10434.991, 408.248, 52802.018 24/03/27,03:04:33,11,09,1, 11.9,1,1, -4.548, 10435.000, 408.237, 52801.987 24/03/27,03:04:33,12,09,1, 11.9,1,1, -4.548, 10435.010, 408.239, 52801.952 24/03/27,03:04:33,13,09,1, 11.9,1,1, -4.548, 10434.989, 408.265, 52802.002 24/03/27,03:04:33,14,09,1, 11.9,1,1, -4.548, 10435.010, 408.261, 52802.002 24/03/27,03:04:33,15,09,1, 11.9,1,1, -4.548, 10435.003, 408.276, 52802.030 24/03/27,03:04:33,16,09,1, 11.9,1,1, -4.548, 10435.015, 408.276, 52802.001 24/03/27,03:04:33,17,09,1, 11.9,1,1, -4.548, 10435.003, 408.290, 52801.980 24/03/27,03:04:33,18,09,1, 11.9,1,1, -4.548, 10435.013, 408.300, 52802.073 24/03/27,03:04:33,19,09,1, 11.9,1,1, -4.548, 10435.029, 408.309, 52802.022 24/03/27,03:04:34,00,09,1, 11.9,1,1, -4.546, 10435.027, 408.309, 52802.022 24/03/27,03:04:34,01,09,1, 11.9,1,1, -4.546, 10435.021, 408.318, 52802.107 24/03/27,03:04:34,02,09,1, 11.9,1,1, -4.546, 10435.046, 408.330, 52802.040 24/03/27,03:04:34,03,09,1, 11.9,1,1, -4.546, 10435.039, 408.317, 52801.930 24/03/27,03:04:34,04,09,1, 11.9,1,1, -4.546, 10435.044, 408.303, 52801.857 24/03/27,03:04:34,05,09,1, 11.9,1,1, -4.546, 10435.053, 408.337, 52801.920 24/03/27,03:04:34,06,09,1, 11.9,1,1, -4.546, 10435.096, 408.307, 52801.974 24/03/27,03:04:34,07,09,1, 11.9,1,1, -4.546, 10435.066, 408.329, 52801.982 24/03/27,03:04:34,08,09,1, 11.9,1,1, -4.546, 10435.075, 408.348, 52802.057 24/03/27,03:04:34,09,09,1, 11.9,1,1, -4.546, 10435.078, 408.377, 52802.084 24/03/27,03:04:34,10,09,1, 11.9,1,1, -4.546, 10435.084, 408.344, 52802.062 24/03/27,03:04:34,11,09,1, 11.9,1,1, -4.546, 10435.075, 408.379, 52802.078 24/03/27,03:04:34,12,09,1, 11.9,1,1, -4.546, 10435.066, 408.361, 52801.991 24/03/27,03:04:34,13,09,1, 11.9,1,1, -4.546, 10435.079, 408.358, 52802.051 24/03/27,03:04:34,14,09,1, 11.9,1,1, -4.546, 10435.076, 408.363, 52802.090 24/03/27,03:04:34,15,09,1, 11.9,1,1, -4.546, 10435.078, 408.381, 52802.121 24/03/27,03:04:34,16,09,1, 11.9,1,1, -4.546, 10435.082, 408.374, 52802.039 24/03/27,03:04:34,17,09,1, 11.9,1,1, -4.546, 10435.093, 408.385, 52802.080 24/03/27,03:04:34,18,09,1, 11.9,1,1, -4.546, 10435.104, 408.395, 52802.021 24/03/27,03:04:34,19,09,1, 11.9,1,1, -4.546, 10435.099, 408.383, 52802.031 24/03/27,03:04:35,00,09,1, 11.9,1,1, -4.549, 10435.094, 408.383, 52802.031 24/03/27,03:04:35,01,09,1, 11.9,1,1, -4.549, 10435.099, 408.407, 52802.061 24/03/27,03:04:35,02,09,1, 11.9,1,1, -4.549, 10435.109, 408.423, 52802.044 24/03/27,03:04:35,03,09,1, 11.9,1,1, -4.549, 10435.120, 408.408, 52802.105 24/03/27,03:04:35,04,09,1, 11.9,1,1, -4.549, 10435.114, 408.393, 52802.027 24/03/27,03:04:35,05,09,1, 11.9,1,1, -4.549, 10435.097, 408.389, 52802.061 24/03/27,03:04:35,06,09,1, 11.9,1,1, -4.549, 10435.111, 408.420, 52802.026 24/03/27,03:04:35,07,09,1, 11.9,1,1, -4.549, 10435.104, 408.434, 52802.115 24/03/27,03:04:35,08,09,1, 11.9,1,1, -4.549, 10435.096, 408.414, 52802.049 24/03/27,03:04:35,09,09,1, 11.9,1,1, -4.549, 10435.111, 408.420, 52802.012 24/03/27,03:04:35,10,09,1, 11.9,1,1, -4.549, 10435.116, 408.405, 52802.092 24/03/27,03:04:35,11,09,1, 11.9,1,1, -4.549, 10435.120, 408.416, 52802.114 24/03/27,03:04:35,12,09,1, 11.9,1,1, -4.549, 10435.110, 408.432, 52802.053 24/03/27,03:04:35,13,09,1, 11.9,1,1, -4.549, 10435.110, 408.414, 52802.078 24/03/27,03:04:35,14,09,1, 11.9,1,1, -4.549, 10435.137, 408.445, 52802.106 24/03/27,03:04:35,15,09,1, 11.9,1,1, -4.549, 10435.111, 408.478, 52802.317 24/03/27,03:04:35,16,09,1, 11.9,1,1, -4.549, 10435.133, 408.436, 52802.074 24/03/27,03:04:35,17,09,1, 11.9,1,1, -4.549, 10435.146, 408.436, 52801.998 24/03/27,03:04:35,18,09,1, 11.9,1,1, -4.549, 10435.132, 408.443, 52802.112 24/03/27,03:04:35,19,09,1, 11.9,1,1, -4.549, 10435.120, 408.440, 52802.061 24/03/27,03:04:36,00,09,1, 11.9,1,1, -4.547, 10435.119, 408.440, 52802.061 24/03/27,03:04:36,01,09,1, 11.9,1,1, -4.547, 10435.143, 408.469, 52802.012 24/03/27,03:04:36,02,09,1, 11.9,1,1, -4.547, 10435.126, 408.453, 52802.100 24/03/27,03:04:36,03,09,1, 11.9,1,1, -4.547, 10435.103, 408.448, 52802.010 24/03/27,03:04:36,04,09,1, 11.9,1,1, -4.547, 10435.110, 408.453, 52802.039 24/03/27,03:04:36,05,09,1, 11.9,1,1, -4.547, 10435.106, 408.457, 52802.065 24/03/27,03:04:36,06,09,1, 11.9,1,1, -4.547, 10435.161, 408.462, 52801.969 24/03/27,03:04:36,07,09,1, 11.9,1,1, -4.547, 10435.139, 408.483, 52802.101 24/03/27,03:04:36,08,09,1, 11.9,1,1, -4.547, 10435.133, 408.469, 52802.032 24/03/27,03:04:36,09,09,1, 11.9,1,1, -4.547, 10435.112, 408.468, 52802.033 24/03/27,03:04:36,10,09,1, 11.9,1,1, -4.547, 10435.132, 408.489, 52802.112 24/03/27,03:04:36,11,09,1, 11.9,1,1, -4.547, 10435.135, 408.504, 52802.104 24/03/27,03:04:36,12,09,1, 11.9,1,1, -4.547, 10435.135, 408.488, 52802.052 24/03/27,03:04:36,13,09,1, 11.9,1,1, -4.547, 10435.129, 408.470, 52802.075 24/03/27,03:04:36,14,09,1, 11.9,1,1, -4.547, 10435.137, 408.485, 52802.024 24/03/27,03:04:36,15,09,1, 11.9,1,1, -4.547, 10435.120, 408.479, 52802.138 24/03/27,03:04:36,16,09,1, 11.9,1,1, -4.547, 10435.142, 408.485, 52802.045 24/03/27,03:04:36,17,09,1, 11.9,1,1, -4.547, 10435.133, 408.482, 52802.061 24/03/27,03:04:36,18,09,1, 11.9,1,1, -4.547, 10435.143, 408.494, 52802.061 24/03/27,03:04:36,19,09,1, 11.9,1,1, -4.547, 10435.153, 408.459, 52802.014 24/03/27,03:04:37,00,09,1, 11.9,1,1, -4.542, 10435.152, 408.459, 52802.014 24/03/27,03:04:37,01,09,1, 11.9,1,1, -4.542, 10435.157, 408.465, 52801.932 24/03/27,03:04:37,02,09,1, 11.9,1,1, -4.542, 10435.165, 408.504, 52801.962 24/03/27,03:04:37,03,09,1, 11.9,1,1, -4.542, 10435.147, 408.471, 52802.013 24/03/27,03:04:37,04,09,1, 11.9,1,1, -4.542, 10435.125, 408.484, 52802.024 24/03/27,03:04:37,05,09,1, 11.9,1,1, -4.542, 10435.131, 408.492, 52802.013 24/03/27,03:04:37,06,09,1, 11.9,1,1, -4.542, 10435.142, 408.488, 52802.064 24/03/27,03:04:37,07,09,1, 11.9,1,1, -4.542, 10435.168, 408.488, 52801.982 24/03/27,03:04:37,08,09,1, 11.9,1,1, -4.542, 10435.145, 408.469, 52802.076 24/03/27,03:04:37,09,09,1, 11.9,1,1, -4.542, 10435.153, 408.481, 52802.101 24/03/27,03:04:37,10,09,1, 11.9,1,1, -4.542, 10435.175, 408.482, 52802.002 24/03/27,03:04:37,11,09,1, 11.9,1,1, -4.542, 10435.160, 408.486, 52802.018 24/03/27,03:04:37,12,09,1, 11.9,1,1, -4.542, 10435.162, 408.474, 52802.041 24/03/27,03:04:37,13,09,1, 11.9,1,1, -4.542, 10435.144, 408.495, 52802.045 24/03/27,03:04:37,14,09,1, 11.9,1,1, -4.542, 10435.167, 408.498, 52802.064 24/03/27,03:04:37,15,09,1, 11.9,1,1, -4.542, 10435.153, 408.472, 52802.002 24/03/27,03:04:37,16,09,1, 11.9,1,1, -4.542, 10435.181, 408.480, 52802.056 24/03/27,03:04:37,17,09,1, 11.9,1,1, -4.542, 10435.194, 408.472, 52801.967 24/03/27,03:04:37,18,09,1, 11.9,1,1, -4.542, 10435.186, 408.488, 52801.997 24/03/27,03:04:37,19,09,1, 11.9,1,1, -4.542, 10435.197, 408.494, 52802.003 24/03/27,03:04:38,00,09,1, 11.9,1,1, -4.544, 10435.194, 408.494, 52802.003 24/03/27,03:04:38,01,09,1, 11.9,1,1, -4.544, 10435.174, 408.522, 52802.114 24/03/27,03:04:38,02,09,1, 11.9,1,1, -4.544, 10435.195, 408.508, 52801.954 24/03/27,03:04:38,03,09,1, 11.9,1,1, -4.544, 10435.217, 408.489, 52801.989 24/03/27,03:04:38,04,09,1, 11.9,1,1, -4.544, 10435.205, 408.489, 52801.955 24/03/27,03:04:38,05,09,1, 11.9,1,1, -4.544, 10435.204, 408.507, 52801.989 24/03/27,03:04:38,06,09,1, 11.9,1,1, -4.544, 10435.166, 408.515, 52802.029 24/03/27,03:04:38,07,09,1, 11.9,1,1, -4.544, 10435.202, 408.523, 52801.973 24/03/27,03:04:38,08,09,1, 11.9,1,1, -4.544, 10435.195, 408.487, 52801.958 24/03/27,03:04:38,09,09,1, 11.9,1,1, -4.544, 10435.221, 408.494, 52801.976 24/03/27,03:04:38,10,09,1, 11.9,1,1, -4.544, 10435.233, 408.528, 52801.996 24/03/27,03:04:38,11,09,1, 11.9,1,1, -4.544, 10435.174, 408.516, 52801.964 24/03/27,03:04:38,12,09,1, 11.9,1,1, -4.544, 10435.223, 408.517, 52801.939 24/03/27,03:04:38,13,09,1, 11.9,1,1, -4.544, 10435.217, 408.544, 52802.033 24/03/27,03:04:38,14,09,1, 11.9,1,1, -4.544, 10435.234, 408.524, 52801.986 24/03/27,03:04:38,15,09,1, 11.9,1,1, -4.544, 10435.238, 408.523, 52801.944 24/03/27,03:04:38,16,09,1, 11.9,1,1, -4.544, 10435.255, 408.562, 52801.999 24/03/27,03:04:38,17,09,1, 11.9,1,1, -4.544, 10435.278, 408.542, 52801.966 24/03/27,03:04:38,18,09,1, 11.9,1,1, -4.544, 10435.258, 408.523, 52802.011 24/03/27,03:04:38,19,09,1, 11.9,1,1, -4.544, 10435.242, 408.522, 52801.925 24/03/27,03:04:39,00,09,1, 11.7,1,1, -4.547, 10435.236, 408.522, 52801.925 24/03/27,03:04:39,01,09,1, 11.7,1,1, -4.547, 10435.255, 408.564, 52802.000 24/03/27,03:04:39,02,09,1, 11.7,1,1, -4.547, 10435.265, 408.585, 52801.942 24/03/27,03:04:39,03,09,1, 11.7,1,1, -4.547, 10435.279, 408.583, 52801.994 24/03/27,03:04:39,04,09,1, 11.7,1,1, -4.547, 10435.297, 408.576, 52801.956 24/03/27,03:04:39,05,09,1, 11.7,1,1, -4.547, 10435.278, 408.592, 52802.029 24/03/27,03:04:39,06,09,1, 11.7,1,1, -4.547, 10435.290, 408.596, 52801.998 24/03/27,03:04:39,07,09,1, 11.7,1,1, -4.547, 10435.304, 408.601, 52802.005 24/03/27,03:04:39,08,09,1, 11.7,1,1, -4.547, 10435.311, 408.606, 52801.987 24/03/27,03:04:39,09,09,1, 11.7,1,1, -4.547, 10435.311, 408.603, 52801.926 24/03/27,03:04:39,10,09,1, 11.7,1,1, -4.547, 10435.325, 408.617, 52801.969 24/03/27,03:04:39,11,09,1, 11.7,1,1, -4.547, 10435.322, 408.613, 52801.856 24/03/27,03:04:39,12,09,1, 11.7,1,1, -4.547, 10435.336, 408.614, 52801.937 24/03/27,03:04:39,13,09,1, 11.7,1,1, -4.547, 10435.332, 408.632, 52801.937 24/03/27,03:04:39,14,09,1, 11.7,1,1, -4.547, 10435.367, 408.644, 52801.946 24/03/27,03:04:39,15,09,1, 11.7,1,1, -4.547, 10435.382, 408.637, 52801.950 24/03/27,03:04:39,16,09,1, 11.7,1,1, -4.547, 10435.366, 408.613, 52802.012 24/03/27,03:04:39,17,09,1, 11.7,1,1, -4.547, 10435.361, 408.646, 52802.021 24/03/27,03:04:39,18,09,1, 11.7,1,1, -4.547, 10435.381, 408.637, 52801.923 24/03/27,03:04:39,19,09,1, 11.7,1,1, -4.547, 10435.383, 408.638, 52801.906 24/03/27,03:04:40,00,09,1, 11.9,1,1, -4.549, 10435.377, 408.638, 52801.906 24/03/27,03:04:40,01,09,1, 11.9,1,1, -4.549, 10435.409, 408.656, 52801.953 24/03/27,03:04:40,02,09,1, 11.9,1,1, -4.549, 10435.434, 408.653, 52801.960 24/03/27,03:04:40,03,09,1, 11.9,1,1, -4.549, 10435.407, 408.653, 52801.962 24/03/27,03:04:40,04,09,1, 11.9,1,1, -4.549, 10435.399, 408.670, 52801.980 24/03/27,03:04:40,05,09,1, 11.9,1,1, -4.549, 10435.432, 408.657, 52801.956 24/03/27,03:04:40,06,09,1, 11.9,1,1, -4.549, 10435.434, 408.664, 52801.908 24/03/27,03:04:40,07,09,1, 11.9,1,1, -4.549, 10435.436, 408.677, 52801.935 24/03/27,03:04:40,08,09,1, 11.9,1,1, -4.549, 10435.458, 408.683, 52801.943 24/03/27,03:04:40,09,09,1, 11.9,1,1, -4.549, 10435.456, 408.687, 52801.961 24/03/27,03:04:40,10,09,1, 11.9,1,1, -4.549, 10435.487, 408.678, 52801.904 24/03/27,03:04:40,11,09,1, 11.9,1,1, -4.549, 10435.455, 408.674, 52801.966 24/03/27,03:04:40,12,09,1, 11.9,1,1, -4.549, 10435.498, 408.708, 52801.969 24/03/27,03:04:40,13,09,1, 11.9,1,1, -4.549, 10435.514, 408.690, 52801.865 24/03/27,03:04:40,14,09,1, 11.9,1,1, -4.549, 10435.495, 408.693, 52801.908 24/03/27,03:04:40,15,09,1, 11.9,1,1, -4.549, 10435.499, 408.697, 52802.008 24/03/27,03:04:40,16,09,1, 11.9,1,1, -4.549, 10435.521, 408.722, 52801.960 24/03/27,03:04:40,17,09,1, 11.9,1,1, -4.549, 10435.535, 408.719, 52801.944 24/03/27,03:04:40,18,09,1, 11.9,1,1, -4.549, 10435.520, 408.734, 52801.980 24/03/27,03:04:40,19,09,1, 11.9,1,1, -4.549, 10435.526, 408.729, 52801.916 24/03/27,03:04:41,00,09,1, 11.9,1,1, -4.547, 10435.519, 408.729, 52801.916 24/03/27,03:04:41,01,09,1, 11.9,1,1, -4.547, 10435.572, 408.758, 52801.959 24/03/27,03:04:41,02,09,1, 11.9,1,1, -4.547, 10435.562, 408.735, 52801.933 24/03/27,03:04:41,03,09,1, 11.9,1,1, -4.547, 10435.587, 408.760, 52801.985 24/03/27,03:04:41,04,09,1, 11.9,1,1, -4.547, 10435.589, 408.744, 52801.926 24/03/27,03:04:41,05,09,1, 11.9,1,1, -4.547, 10435.593, 408.761, 52801.968 24/03/27,03:04:41,06,09,1, 11.9,1,1, -4.547, 10435.625, 408.764, 52801.988 24/03/27,03:04:41,07,09,1, 11.9,1,1, -4.547, 10435.601, 408.757, 52801.979 24/03/27,03:04:41,08,09,1, 11.9,1,1, -4.547, 10435.589, 408.765, 52801.913 24/03/27,03:04:41,09,09,1, 11.9,1,1, -4.547, 10435.629, 408.767, 52801.880 24/03/27,03:04:41,10,09,1, 11.9,1,1, -4.547, 10435.629, 408.773, 52801.978 24/03/27,03:04:41,11,09,1, 11.9,1,1, -4.547, 10435.640, 408.783, 52801.942 24/03/27,03:04:41,12,09,1, 11.9,1,1, -4.547, 10435.652, 408.769, 52801.912 24/03/27,03:04:41,13,09,1, 11.9,1,1, -4.547, 10435.664, 408.751, 52801.938 24/03/27,03:04:41,14,09,1, 11.9,1,1, -4.547, 10435.661, 408.771, 52801.984 24/03/27,03:04:41,15,09,1, 11.9,1,1, -4.547, 10435.674, 408.797, 52801.931 24/03/27,03:04:41,16,09,1, 11.9,1,1, -4.547, 10435.675, 408.761, 52801.959 24/03/27,03:04:41,17,09,1, 11.9,1,1, -4.547, 10435.701, 408.787, 52801.908 24/03/27,03:04:41,18,09,1, 11.9,1,1, -4.547, 10435.703, 408.785, 52801.936 24/03/27,03:04:41,19,09,1, 11.9,1,1, -4.547, 10435.718, 408.790, 52801.976 24/03/27,03:04:42,00,09,1, 11.9,1,1, -4.547, 10435.711, 408.790, 52801.976 24/03/27,03:04:42,01,09,1, 11.9,1,1, -4.547, 10435.740, 408.784, 52801.924 24/03/27,03:04:42,02,09,1, 11.9,1,1, -4.547, 10435.736, 408.764, 52801.928 24/03/27,03:04:42,03,09,1, 11.9,1,1, -4.547, 10435.746, 408.778, 52801.903 24/03/27,03:04:42,04,09,1, 11.9,1,1, -4.547, 10435.751, 408.787, 52801.918 24/03/27,03:04:42,05,09,1, 11.9,1,1, -4.547, 10435.774, 408.792, 52801.886 24/03/27,03:04:42,06,09,1, 11.9,1,1, -4.547, 10435.799, 408.784, 52801.926 24/03/27,03:04:42,07,09,1, 11.9,1,1, -4.547, 10435.803, 408.772, 52801.982 24/03/27,03:04:42,08,09,1, 11.9,1,1, -4.547, 10435.766, 408.766, 52801.867 24/03/27,03:04:42,09,09,1, 11.9,1,1, -4.547, 10435.833, 408.776, 52801.940 24/03/27,03:04:42,10,09,1, 11.9,1,1, -4.547, 10435.821, 408.777, 52801.942 24/03/27,03:04:42,11,09,1, 11.9,1,1, -4.547, 10435.837, 408.786, 52801.903 24/03/27,03:04:42,12,09,1, 11.9,1,1, -4.547, 10435.819, 408.766, 52801.936 24/03/27,03:04:42,13,09,1, 11.9,1,1, -4.547, 10435.867, 408.767, 52801.871 24/03/27,03:04:42,14,09,1, 11.9,1,1, -4.547, 10435.845, 408.749, 52801.878 24/03/27,03:04:42,15,09,1, 11.9,1,1, -4.547, 10435.852, 408.743, 52801.874 24/03/27,03:04:42,16,09,1, 11.9,1,1, -4.547, 10435.883, 408.749, 52801.765 24/03/27,03:04:42,17,09,1, 11.9,1,1, -4.547, 10435.882, 408.772, 52801.939 24/03/27,03:04:42,18,09,1, 11.9,1,1, -4.547, 10435.875, 408.743, 52801.882 24/03/27,03:04:42,19,09,1, 11.9,1,1, -4.547, 10435.893, 408.759, 52801.949 24/03/27,03:04:43,00,09,1, 11.9,1,1, -4.549, 10435.886, 408.759, 52801.949 24/03/27,03:04:43,01,09,1, 11.9,1,1, -4.549, 10435.915, 408.755, 52801.897 24/03/27,03:04:43,02,09,1, 11.9,1,1, -4.549, 10435.939, 408.736, 52801.857 24/03/27,03:04:43,03,09,1, 11.9,1,1, -4.549, 10435.918, 408.723, 52801.888 24/03/27,03:04:43,04,09,1, 11.9,1,1, -4.549, 10435.934, 408.718, 52801.892 24/03/27,03:04:43,05,09,1, 11.9,1,1, -4.549, 10435.944, 408.727, 52801.889 24/03/27,03:04:43,06,09,1, 11.9,1,1, -4.549, 10435.942, 408.717, 52801.914 24/03/27,03:04:43,07,09,1, 11.9,1,1, -4.549, 10435.956, 408.715, 52801.929 24/03/27,03:04:43,08,09,1, 11.9,1,1, -4.549, 10435.953, 408.709, 52801.909 24/03/27,03:04:43,09,09,1, 11.9,1,1, -4.549, 10435.978, 408.663, 52801.853 24/03/27,03:04:43,10,09,1, 11.9,1,1, -4.549, 10435.972, 408.677, 52801.849 24/03/27,03:04:43,11,09,1, 11.9,1,1, -4.549, 10436.010, 408.683, 52801.869 24/03/27,03:04:43,12,09,1, 11.9,1,1, -4.549, 10436.011, 408.673, 52801.842 24/03/27,03:04:43,13,09,1, 11.9,1,1, -4.549, 10436.004, 408.674, 52801.711 24/03/27,03:04:43,14,09,1, 11.9,1,1, -4.549, 10435.989, 408.671, 52801.970 24/03/27,03:04:43,15,09,1, 11.9,1,1, -4.549, 10436.027, 408.640, 52801.864 24/03/27,03:04:43,16,09,1, 11.9,1,1, -4.549, 10436.038, 408.628, 52801.909 24/03/27,03:04:43,17,09,1, 11.9,1,1, -4.549, 10436.064, 408.633, 52801.898 24/03/27,03:04:43,18,09,1, 11.9,1,1, -4.549, 10436.045, 408.629, 52801.876 24/03/27,03:04:43,19,09,1, 11.9,1,1, -4.549, 10436.056, 408.633, 52801.828 24/03/27,03:04:44,00,09,1, 11.9,1,1, -4.549, 10436.053, 408.633, 52801.828 24/03/27,03:04:44,01,09,1, 11.9,1,1, -4.549, 10436.091, 408.622, 52801.791 24/03/27,03:04:44,02,09,1, 11.9,1,1, -4.549, 10436.076, 408.619, 52801.848 24/03/27,03:04:44,03,09,1, 11.9,1,1, -4.549, 10436.101, 408.616, 52801.804 24/03/27,03:04:44,04,09,1, 11.9,1,1, -4.549, 10436.095, 408.599, 52801.920 24/03/27,03:04:44,05,09,1, 11.9,1,1, -4.549, 10436.089, 408.608, 52801.852 24/03/27,03:04:44,06,09,1, 11.9,1,1, -4.549, 10436.124, 408.609, 52801.808 24/03/27,03:04:44,07,09,1, 11.9,1,1, -4.549, 10436.119, 408.604, 52801.868 24/03/27,03:04:44,08,09,1, 11.9,1,1, -4.549, 10436.136, 408.564, 52801.904 24/03/27,03:04:44,09,09,1, 11.9,1,1, -4.549, 10436.134, 408.549, 52801.885 24/03/27,03:04:44,10,09,1, 11.9,1,1, -4.549, 10436.154, 408.587, 52801.863 24/03/27,03:04:44,11,09,1, 11.9,1,1, -4.549, 10436.165, 408.553, 52801.849 24/03/27,03:04:44,12,09,1, 11.9,1,1, -4.549, 10436.212, 408.550, 52801.785 24/03/27,03:04:44,13,09,1, 11.9,1,1, -4.549, 10436.187, 408.554, 52801.870 24/03/27,03:04:44,14,09,1, 11.9,1,1, -4.549, 10436.178, 408.535, 52801.812 24/03/27,03:04:44,15,09,1, 11.9,1,1, -4.549, 10436.206, 408.520, 52801.756 24/03/27,03:04:44,16,09,1, 11.9,1,1, -4.549, 10436.213, 408.520, 52801.806 24/03/27,03:04:44,17,09,1, 11.9,1,1, -4.549, 10436.204, 408.528, 52801.844 24/03/27,03:04:44,18,09,1, 11.9,1,1, -4.549, 10436.224, 408.518, 52801.837 24/03/27,03:04:44,19,09,1, 11.9,1,1, -4.549, 10436.229, 408.521, 52801.845 24/03/27,03:04:45,00,10,1, 11.8,1,1, -4.547, 10436.229, 408.521, 52801.845 24/03/27,03:04:45,01,10,1, 11.8,1,1, -4.547, 10436.251, 408.479, 52801.775 24/03/27,03:04:45,02,10,1, 11.8,1,1, -4.547, 10436.246, 408.482, 52801.817 24/03/27,03:04:45,03,10,1, 11.8,1,1, -4.547, 10436.279, 408.448, 52801.768 24/03/27,03:04:45,04,10,1, 11.8,1,1, -4.547, 10436.279, 408.439, 52801.791 24/03/27,03:04:45,05,10,1, 11.8,1,1, -4.547, 10436.285, 408.461, 52801.833 24/03/27,03:04:45,06,10,1, 11.8,1,1, -4.547, 10436.302, 408.435, 52801.710 24/03/27,03:04:45,07,10,1, 11.8,1,1, -4.547, 10436.319, 408.438, 52801.734 24/03/27,03:04:45,08,10,1, 11.8,1,1, -4.547, 10436.294, 408.413, 52801.764 24/03/27,03:04:45,09,10,1, 11.8,1,1, -4.547, 10436.321, 408.425, 52801.726 24/03/27,03:04:45,10,10,1, 11.8,1,1, -4.547, 10436.328, 408.388, 52801.777 24/03/27,03:04:45,11,10,1, 11.8,1,1, -4.547, 10436.341, 408.420, 52801.808 24/03/27,03:04:45,12,10,1, 11.8,1,1, -4.547, 10436.350, 408.403, 52801.776 24/03/27,03:04:45,13,10,1, 11.8,1,1, -4.547, 10436.330, 408.412, 52801.790 24/03/27,03:04:45,14,10,1, 11.8,1,1, -4.547, 10436.370, 408.411, 52801.755 24/03/27,03:04:45,15,10,1, 11.8,1,1, -4.547, 10436.374, 408.416, 52801.789 24/03/27,03:04:45,16,10,1, 11.8,1,1, -4.547, 10436.372, 408.384, 52801.755 24/03/27,03:04:45,17,10,1, 11.8,1,1, -4.547, 10436.401, 408.381, 52801.749 24/03/27,03:04:45,18,10,1, 11.8,1,1, -4.547, 10436.401, 408.373, 52801.802 24/03/27,03:04:45,19,10,1, 11.8,1,1, -4.547, 10436.381, 408.382, 52801.808 24/03/27,03:04:46,00,09,1, 11.8,1,1, -4.546, 10436.379, 408.382, 52801.808 24/03/27,03:04:46,01,09,1, 11.8,1,1, -4.546, 10436.391, 408.374, 52801.803 24/03/27,03:04:46,02,09,1, 11.8,1,1, -4.546, 10436.417, 408.355, 52801.807 24/03/27,03:04:46,03,09,1, 11.8,1,1, -4.546, 10436.444, 408.380, 52801.775 24/03/27,03:04:46,04,09,1, 11.8,1,1, -4.546, 10436.445, 408.357, 52801.766 24/03/27,03:04:46,05,09,1, 11.8,1,1, -4.546, 10436.440, 408.348, 52801.678 24/03/27,03:04:46,06,09,1, 11.8,1,1, -4.546, 10436.466, 408.341, 52801.714 24/03/27,03:04:46,07,09,1, 11.8,1,1, -4.546, 10436.469, 408.353, 52801.742 24/03/27,03:04:46,08,09,1, 11.8,1,1, -4.546, 10436.487, 408.327, 52801.818 24/03/27,03:04:46,09,09,1, 11.8,1,1, -4.546, 10436.498, 408.331, 52801.740 24/03/27,03:04:46,10,09,1, 11.8,1,1, -4.546, 10436.513, 408.326, 52801.692 24/03/27,03:04:46,11,09,1, 11.8,1,1, -4.546, 10436.498, 408.349, 52801.786 24/03/27,03:04:46,12,09,1, 11.8,1,1, -4.546, 10436.534, 408.317, 52801.794 24/03/27,03:04:46,13,09,1, 11.8,1,1, -4.546, 10436.548, 408.326, 52801.713 24/03/27,03:04:46,14,09,1, 11.8,1,1, -4.546, 10436.526, 408.322, 52801.692 24/03/27,03:04:46,15,09,1, 11.8,1,1, -4.546, 10436.535, 408.329, 52801.734 24/03/27,03:04:46,16,09,1, 11.8,1,1, -4.546, 10436.550, 408.334, 52801.695 24/03/27,03:04:46,17,09,1, 11.8,1,1, -4.546, 10436.562, 408.330, 52801.734 24/03/27,03:04:46,18,09,1, 11.8,1,1, -4.546, 10436.567, 408.322, 52801.785 24/03/27,03:04:46,19,09,1, 11.8,1,1, -4.546, 10436.575, 408.311, 52801.767 24/03/27,03:04:47,00,10,1, 12.0,1,1, -4.547, 10436.571, 408.311, 52801.767 24/03/27,03:04:47,01,10,1, 12.0,1,1, -4.547, 10436.589, 408.312, 52801.716 24/03/27,03:04:47,02,10,1, 12.0,1,1, -4.547, 10436.618, 408.303, 52801.667 24/03/27,03:04:47,03,10,1, 12.0,1,1, -4.547, 10436.640, 408.316, 52801.722 24/03/27,03:04:47,04,10,1, 12.0,1,1, -4.547, 10436.619, 408.320, 52801.688 24/03/27,03:04:47,05,10,1, 12.0,1,1, -4.547, 10436.634, 408.267, 52801.658 24/03/27,03:04:47,06,10,1, 12.0,1,1, -4.547, 10436.628, 408.289, 52801.644 24/03/27,03:04:47,07,10,1, 12.0,1,1, -4.547, 10436.654, 408.286, 52801.634 24/03/27,03:04:47,08,10,1, 12.0,1,1, -4.547, 10436.673, 408.310, 52801.693 24/03/27,03:04:47,09,10,1, 12.0,1,1, -4.547, 10436.679, 408.300, 52801.666 24/03/27,03:04:47,10,10,1, 12.0,1,1, -4.547, 10436.672, 408.278, 52801.717 24/03/27,03:04:47,11,10,1, 12.0,1,1, -4.547, 10436.685, 408.290, 52801.572 24/03/27,03:04:47,12,10,1, 12.0,1,1, -4.547, 10436.764, 408.285, 52801.735 24/03/27,03:04:47,13,10,1, 12.0,1,1, -4.547, 10436.737, 408.288, 52801.681 24/03/27,03:04:47,14,10,1, 12.0,1,1, -4.547, 10436.752, 408.253, 52801.663 24/03/27,03:04:47,15,10,1, 12.0,1,1, -4.547, 10436.750, 408.257, 52801.732 24/03/27,03:04:47,16,10,1, 12.0,1,1, -4.547, 10436.744, 408.301, 52801.718 24/03/27,03:04:47,17,10,1, 12.0,1,1, -4.547, 10436.768, 408.288, 52801.745 24/03/27,03:04:47,18,10,1, 12.0,1,1, -4.547, 10436.765, 408.287, 52801.746 24/03/27,03:04:47,19,10,1, 12.0,1,1, -4.547, 10436.782, 408.274, 52801.716 24/03/27,03:04:48,00,09,1, 12.0,1,1, -4.549, 10436.779, 408.274, 52801.716 24/03/27,03:04:48,01,09,1, 12.0,1,1, -4.549, 10436.829, 408.279, 52801.712 24/03/27,03:04:48,02,09,1, 12.0,1,1, -4.549, 10436.813, 408.270, 52801.616 24/03/27,03:04:48,03,09,1, 12.0,1,1, -4.549, 10436.840, 408.263, 52801.697 24/03/27,03:04:48,04,09,1, 12.0,1,1, -4.549, 10436.865, 408.283, 52801.734 24/03/27,03:04:48,05,09,1, 12.0,1,1, -4.549, 10436.847, 408.278, 52801.730 24/03/27,03:04:48,06,09,1, 12.0,1,1, -4.549, 10436.877, 408.260, 52801.664 24/03/27,03:04:48,07,09,1, 12.0,1,1, -4.549, 10436.892, 408.247, 52801.664 24/03/27,03:04:48,08,09,1, 12.0,1,1, -4.549, 10436.883, 408.265, 52801.735 24/03/27,03:04:48,09,09,1, 12.0,1,1, -4.549, 10436.900, 408.270, 52801.652 24/03/27,03:04:48,10,09,1, 12.0,1,1, -4.549, 10436.947, 408.286, 52801.731 24/03/27,03:04:48,11,09,1, 12.0,1,1, -4.549, 10436.946, 408.268, 52801.681 24/03/27,03:04:48,12,09,1, 12.0,1,1, -4.549, 10436.940, 408.288, 52801.691 24/03/27,03:04:48,13,09,1, 12.0,1,1, -4.549, 10436.970, 408.259, 52801.676 24/03/27,03:04:48,14,09,1, 12.0,1,1, -4.549, 10436.992, 408.270, 52801.683 24/03/27,03:04:48,15,09,1, 12.0,1,1, -4.549, 10437.020, 408.257, 52801.649 24/03/27,03:04:48,16,09,1, 12.0,1,1, -4.549, 10437.014, 408.278, 52801.690 24/03/27,03:04:48,17,09,1, 12.0,1,1, -4.549, 10437.039, 408.277, 52801.684 24/03/27,03:04:48,18,09,1, 12.0,1,1, -4.549, 10437.025, 408.262, 52801.678 24/03/27,03:04:48,19,09,1, 12.0,1,1, -4.549, 10437.048, 408.288, 52801.789 24/03/27,03:04:49,00,09,1, 11.9,1,1, -4.551, 10437.046, 408.288, 52801.789 24/03/27,03:04:49,01,09,1, 11.9,1,1, -4.551, 10437.071, 408.277, 52801.733 24/03/27,03:04:49,02,09,1, 11.9,1,1, -4.551, 10437.058, 408.253, 52801.691 24/03/27,03:04:49,03,09,1, 11.9,1,1, -4.551, 10437.068, 408.253, 52801.642 24/03/27,03:04:49,04,09,1, 11.9,1,1, -4.551, 10437.112, 408.240, 52801.615 24/03/27,03:04:49,05,09,1, 11.9,1,1, -4.551, 10437.104, 408.246, 52801.601 24/03/27,03:04:49,06,09,1, 11.9,1,1, -4.551, 10437.134, 408.257, 52801.619 24/03/27,03:04:49,07,09,1, 11.9,1,1, -4.551, 10437.170, 408.258, 52801.695 24/03/27,03:04:49,08,09,1, 11.9,1,1, -4.551, 10437.149, 408.248, 52801.618 24/03/27,03:04:49,09,09,1, 11.9,1,1, -4.551, 10437.190, 408.271, 52801.615 24/03/27,03:04:49,10,09,1, 11.9,1,1, -4.551, 10437.158, 408.259, 52801.607 24/03/27,03:04:49,11,09,1, 11.9,1,1, -4.551, 10437.222, 408.247, 52801.554 24/03/27,03:04:49,12,09,1, 11.9,1,1, -4.551, 10437.223, 408.234, 52801.621 24/03/27,03:04:49,13,09,1, 11.9,1,1, -4.551, 10437.225, 408.232, 52801.672 24/03/27,03:04:49,14,09,1, 11.9,1,1, -4.551, 10437.255, 408.233, 52801.687 24/03/27,03:04:49,15,09,1, 11.9,1,1, -4.551, 10437.280, 408.256, 52801.689 24/03/27,03:04:49,16,09,1, 11.9,1,1, -4.551, 10437.266, 408.237, 52801.662 24/03/27,03:04:49,17,09,1, 11.9,1,1, -4.551, 10437.298, 408.222, 52801.665 24/03/27,03:04:49,18,09,1, 11.9,1,1, -4.551, 10437.326, 408.220, 52801.770 24/03/27,03:04:49,19,09,1, 11.9,1,1, -4.551, 10437.305, 408.222, 52801.630 24/03/27,03:04:50,00,10,1, 11.8,1,1, -4.544, 10437.305, 408.222, 52801.630 24/03/27,03:04:50,01,10,1, 11.8,1,1, -4.544, 10437.351, 408.219, 52801.672 24/03/27,03:04:50,02,10,1, 11.8,1,1, -4.544, 10437.360, 408.218, 52801.645 24/03/27,03:04:50,03,10,1, 11.8,1,1, -4.544, 10437.350, 408.220, 52801.637 24/03/27,03:04:50,04,10,1, 11.8,1,1, -4.544, 10437.407, 408.204, 52801.430 24/03/27,03:04:50,05,10,1, 11.8,1,1, -4.544, 10437.353, 408.225, 52801.775 24/03/27,03:04:50,06,10,1, 11.8,1,1, -4.544, 10437.423, 408.216, 52801.801 24/03/27,03:04:50,07,10,1, 11.8,1,1, -4.544, 10437.382, 408.210, 52801.804 24/03/27,03:04:50,08,10,1, 11.8,1,1, -4.544, 10437.430, 408.175, 52801.618 24/03/27,03:04:50,09,10,1, 11.8,1,1, -4.544, 10437.465, 408.200, 52801.654 24/03/27,03:04:50,10,10,1, 11.8,1,1, -4.544, 10437.463, 408.200, 52801.660 24/03/27,03:04:50,11,10,1, 11.8,1,1, -4.544, 10437.473, 408.218, 52801.742 24/03/27,03:04:50,12,10,1, 11.8,1,1, -4.544, 10437.481, 408.193, 52801.658 24/03/27,03:04:50,13,10,1, 11.8,1,1, -4.544, 10437.488, 408.189, 52801.666 24/03/27,03:04:50,14,10,1, 11.8,1,1, -4.544, 10437.544, 408.129, 52801.431 24/03/27,03:04:50,15,10,1, 11.8,1,1, -4.544, 10437.542, 408.139, 52801.557 24/03/27,03:04:50,16,10,1, 11.8,1,1, -4.544, 10437.543, 408.153, 52801.691 24/03/27,03:04:50,17,10,1, 11.8,1,1, -4.544, 10437.562, 408.167, 52801.685 24/03/27,03:04:50,18,10,1, 11.8,1,1, -4.544, 10437.588, 408.167, 52801.676 24/03/27,03:04:50,19,10,1, 11.8,1,1, -4.544, 10437.608, 408.167, 52801.568 24/03/27,03:04:51,00,09,1, 11.9,1,1, -4.546, 10437.605, 408.167, 52801.568 24/03/27,03:04:51,01,09,1, 11.9,1,1, -4.546, 10437.652, 408.125, 52801.720 24/03/27,03:04:51,02,09,1, 11.9,1,1, -4.546, 10437.637, 408.106, 52801.592 24/03/27,03:04:51,03,09,1, 11.9,1,1, -4.546, 10437.638, 408.119, 52801.669 24/03/27,03:04:51,04,09,1, 11.9,1,1, -4.546, 10437.651, 408.139, 52801.701 24/03/27,03:04:51,05,09,1, 11.9,1,1, -4.546, 10437.680, 408.130, 52801.649 24/03/27,03:04:51,06,09,1, 11.9,1,1, -4.546, 10437.681, 408.118, 52801.698 24/03/27,03:04:51,07,09,1, 11.9,1,1, -4.546, 10437.707, 408.098, 52801.634 24/03/27,03:04:51,08,09,1, 11.9,1,1, -4.546, 10437.725, 408.103, 52801.623 24/03/27,03:04:51,09,09,1, 11.9,1,1, -4.546, 10437.761, 408.110, 52801.827 24/03/27,03:04:51,10,09,1, 11.9,1,1, -4.546, 10437.774, 408.079, 52801.591 24/03/27,03:04:51,11,09,1, 11.9,1,1, -4.546, 10437.787, 408.066, 52801.552 24/03/27,03:04:51,12,09,1, 11.9,1,1, -4.546, 10437.794, 408.070, 52801.591 24/03/27,03:04:51,13,09,1, 11.9,1,1, -4.546, 10437.800, 408.069, 52801.573 24/03/27,03:04:51,14,09,1, 11.9,1,1, -4.546, 10437.812, 408.075, 52801.700 24/03/27,03:04:51,15,09,1, 11.9,1,1, -4.546, 10437.839, 408.049, 52801.600 24/03/27,03:04:51,16,09,1, 11.9,1,1, -4.546, 10437.837, 408.045, 52801.599 24/03/27,03:04:51,17,09,1, 11.9,1,1, -4.546, 10437.850, 408.073, 52801.619 24/03/27,03:04:51,18,09,1, 11.9,1,1, -4.546, 10437.850, 408.032, 52801.590 24/03/27,03:04:51,19,09,1, 11.9,1,1, -4.546, 10437.881, 408.033, 52801.643 24/03/27,03:04:52,00,10,1, 11.9,1,1, -4.550, 10437.881, 408.033, 52801.643 24/03/27,03:04:52,01,10,1, 11.9,1,1, -4.550, 10437.887, 408.005, 52801.588 24/03/27,03:04:52,02,10,1, 11.9,1,1, -4.550, 10437.912, 407.983, 52801.640 24/03/27,03:04:52,03,10,1, 11.9,1,1, -4.550, 10437.924, 407.968, 52801.640 24/03/27,03:04:52,04,10,1, 11.9,1,1, -4.550, 10437.932, 407.974, 52801.634 24/03/27,03:04:52,05,10,1, 11.9,1,1, -4.550, 10437.960, 407.964, 52801.629 24/03/27,03:04:52,06,10,1, 11.9,1,1, -4.550, 10437.968, 407.948, 52801.597 24/03/27,03:04:52,07,10,1, 11.9,1,1, -4.550, 10437.990, 407.955, 52801.585 24/03/27,03:04:52,08,10,1, 11.9,1,1, -4.550, 10437.989, 407.961, 52801.652 24/03/27,03:04:52,09,10,1, 11.9,1,1, -4.550, 10438.021, 407.938, 52801.600 24/03/27,03:04:52,10,10,1, 11.9,1,1, -4.550, 10438.008, 407.919, 52801.642 24/03/27,03:04:52,11,10,1, 11.9,1,1, -4.550, 10438.007, 407.910, 52801.608 24/03/27,03:04:52,12,10,1, 11.9,1,1, -4.550, 10438.043, 407.920, 52801.660 24/03/27,03:04:52,13,10,1, 11.9,1,1, -4.550, 10438.056, 407.885, 52801.536 24/03/27,03:04:52,14,10,1, 11.9,1,1, -4.550, 10438.071, 407.874, 52801.654 24/03/27,03:04:52,15,10,1, 11.9,1,1, -4.550, 10438.100, 407.876, 52801.562 24/03/27,03:04:52,16,10,1, 11.9,1,1, -4.550, 10438.096, 407.854, 52801.624 24/03/27,03:04:52,17,10,1, 11.9,1,1, -4.550, 10438.099, 407.801, 52801.576 24/03/27,03:04:52,18,10,1, 11.9,1,1, -4.550, 10438.116, 407.819, 52801.607 24/03/27,03:04:52,19,10,1, 11.9,1,1, -4.550, 10438.145, 407.843, 52801.576 24/03/27,03:04:53,00,10,1, 11.9,1,1, -4.550, 10438.139, 407.843, 52801.576 24/03/27,03:04:53,01,10,1, 11.9,1,1, -4.550, 10438.143, 407.794, 52801.614 24/03/27,03:04:53,02,10,1, 11.9,1,1, -4.550, 10438.134, 407.804, 52801.839 24/03/27,03:04:53,03,10,1, 11.9,1,1, -4.550, 10438.183, 407.785, 52801.624 24/03/27,03:04:53,04,10,1, 11.9,1,1, -4.550, 10438.187, 407.755, 52801.611 24/03/27,03:04:53,05,10,1, 11.9,1,1, -4.550, 10438.180, 407.747, 52801.653 24/03/27,03:04:53,06,10,1, 11.9,1,1, -4.550, 10438.194, 407.743, 52801.616 24/03/27,03:04:53,07,10,1, 11.9,1,1, -4.550, 10438.192, 407.738, 52801.607 24/03/27,03:04:53,08,10,1, 11.9,1,1, -4.550, 10438.211, 407.733, 52801.607 24/03/27,03:04:53,09,10,1, 11.9,1,1, -4.550, 10438.222, 407.726, 52801.521 24/03/27,03:04:53,10,10,1, 11.9,1,1, -4.550, 10438.212, 407.693, 52801.540 24/03/27,03:04:53,11,10,1, 11.9,1,1, -4.550, 10438.249, 407.700, 52801.586 24/03/27,03:04:53,12,10,1, 11.9,1,1, -4.550, 10438.245, 407.715, 52801.564 24/03/27,03:04:53,13,10,1, 11.9,1,1, -4.550, 10438.270, 407.678, 52801.550 24/03/27,03:04:53,14,10,1, 11.9,1,1, -4.550, 10438.292, 407.682, 52801.567 24/03/27,03:04:53,15,10,1, 11.9,1,1, -4.550, 10438.300, 407.683, 52801.579 24/03/27,03:04:53,16,10,1, 11.9,1,1, -4.550, 10438.288, 407.687, 52801.580 24/03/27,03:04:53,17,10,1, 11.9,1,1, -4.550, 10438.310, 407.660, 52801.599 24/03/27,03:04:53,18,10,1, 11.9,1,1, -4.550, 10438.287, 407.645, 52801.569 24/03/27,03:04:53,19,10,1, 11.9,1,1, -4.550, 10438.328, 407.657, 52801.599 24/03/27,03:04:54,00,11,1, 11.9,1,1, -4.548, 10438.323, 407.657, 52801.599 24/03/27,03:04:54,01,11,1, 11.9,1,1, -4.548, 10438.333, 407.659, 52801.536 24/03/27,03:04:54,02,11,1, 11.9,1,1, -4.548, 10438.340, 407.649, 52801.635 24/03/27,03:04:54,03,11,1, 11.9,1,1, -4.548, 10438.357, 407.627, 52801.578 24/03/27,03:04:54,04,11,1, 11.9,1,1, -4.548, 10438.364, 407.603, 52801.572 24/03/27,03:04:54,05,11,1, 11.9,1,1, -4.548, 10438.370, 407.618, 52801.644 24/03/27,03:04:54,06,11,1, 11.9,1,1, -4.548, 10438.378, 407.596, 52801.652 24/03/27,03:04:54,07,11,1, 11.9,1,1, -4.548, 10438.395, 407.603, 52801.598 24/03/27,03:04:54,08,11,1, 11.9,1,1, -4.548, 10438.388, 407.620, 52801.629 24/03/27,03:04:54,09,11,1, 11.9,1,1, -4.548, 10438.403, 407.587, 52801.535 24/03/27,03:04:54,10,11,1, 11.9,1,1, -4.548, 10438.435, 407.571, 52801.551 24/03/27,03:04:54,11,11,1, 11.9,1,1, -4.548, 10438.419, 407.565, 52801.573 24/03/27,03:04:54,12,11,1, 11.9,1,1, -4.548, 10438.435, 407.550, 52801.549 24/03/27,03:04:54,13,11,1, 11.9,1,1, -4.548, 10438.423, 407.540, 52801.564 24/03/27,03:04:54,14,11,1, 11.9,1,1, -4.548, 10438.429, 407.543, 52801.586 24/03/27,03:04:54,15,11,1, 11.9,1,1, -4.548, 10438.451, 407.544, 52801.599 24/03/27,03:04:54,16,11,1, 11.9,1,1, -4.548, 10438.480, 407.516, 52801.605 24/03/27,03:04:54,17,11,1, 11.9,1,1, -4.548, 10438.485, 407.527, 52801.601 24/03/27,03:04:54,18,11,1, 11.9,1,1, -4.548, 10438.489, 407.505, 52801.650 24/03/27,03:04:54,19,11,1, 11.9,1,1, -4.548, 10438.503, 407.505, 52801.616 24/03/27,03:04:55,00,10,1, 11.9,1,1, -4.551, 10438.498, 407.505, 52801.616 24/03/27,03:04:55,01,10,1, 11.9,1,1, -4.551, 10438.516, 407.479, 52801.605 24/03/27,03:04:55,02,10,1, 11.9,1,1, -4.551, 10438.540, 407.452, 52801.635 24/03/27,03:04:55,03,10,1, 11.9,1,1, -4.551, 10438.538, 407.458, 52801.537 24/03/27,03:04:55,04,10,1, 11.9,1,1, -4.551, 10438.525, 407.457, 52801.621 24/03/27,03:04:55,05,10,1, 11.9,1,1, -4.551, 10438.536, 407.433, 52801.603 24/03/27,03:04:55,06,10,1, 11.9,1,1, -4.551, 10438.540, 407.432, 52801.574 24/03/27,03:04:55,07,10,1, 11.9,1,1, -4.551, 10438.548, 407.429, 52801.626 24/03/27,03:04:55,08,10,1, 11.9,1,1, -4.551, 10438.548, 407.421, 52801.534 24/03/27,03:04:55,09,10,1, 11.9,1,1, -4.551, 10438.547, 407.411, 52801.606 24/03/27,03:04:55,10,10,1, 11.9,1,1, -4.551, 10438.582, 407.391, 52801.624 24/03/27,03:04:55,11,10,1, 11.9,1,1, -4.551, 10438.606, 407.401, 52801.644 24/03/27,03:04:55,12,10,1, 11.9,1,1, -4.551, 10438.606, 407.410, 52801.567 24/03/27,03:04:55,13,10,1, 11.9,1,1, -4.551, 10438.604, 407.387, 52801.576 24/03/27,03:04:55,14,10,1, 11.9,1,1, -4.551, 10438.639, 407.378, 52801.627 24/03/27,03:04:55,15,10,1, 11.9,1,1, -4.551, 10438.629, 407.375, 52801.536 24/03/27,03:04:55,16,10,1, 11.9,1,1, -4.551, 10438.605, 407.350, 52801.589 24/03/27,03:04:55,17,10,1, 11.9,1,1, -4.551, 10438.641, 407.361, 52801.579 24/03/27,03:04:55,18,10,1, 11.9,1,1, -4.551, 10438.653, 407.346, 52801.626 24/03/27,03:04:55,19,10,1, 11.9,1,1, -4.551, 10438.649, 407.333, 52801.602 24/03/27,03:04:56,00,11,1, 11.8,1,1, -4.548, 10438.648, 407.333, 52801.602 24/03/27,03:04:56,01,11,1, 11.8,1,1, -4.548, 10438.665, 407.293, 52801.306 24/03/27,03:04:56,02,11,1, 11.8,1,1, -4.548, 10438.649, 407.303, 52801.682 24/03/27,03:04:56,03,11,1, 11.8,1,1, -4.548, 10438.645, 407.326, 52801.523 24/03/27,03:04:56,04,11,1, 11.8,1,1, -4.548, 10438.668, 407.314, 52801.554 24/03/27,03:04:56,05,11,1, 11.8,1,1, -4.548, 10438.685, 407.309, 52801.508 24/03/27,03:04:56,06,11,1, 11.8,1,1, -4.548, 10438.682, 407.310, 52801.624 24/03/27,03:04:56,07,11,1, 11.8,1,1, -4.548, 10438.715, 407.300, 52801.573 24/03/27,03:04:56,08,11,1, 11.8,1,1, -4.548, 10438.694, 407.306, 52801.615 24/03/27,03:04:56,09,11,1, 11.8,1,1, -4.548, 10438.694, 407.292, 52801.580 24/03/27,03:04:56,10,11,1, 11.8,1,1, -4.548, 10438.705, 407.284, 52801.570 24/03/27,03:04:56,11,11,1, 11.8,1,1, -4.548, 10438.709, 407.313, 52801.569 24/03/27,03:04:56,12,11,1, 11.8,1,1, -4.548, 10438.718, 407.277, 52801.567 24/03/27,03:04:56,13,11,1, 11.8,1,1, -4.548, 10438.728, 407.280, 52801.595 24/03/27,03:04:56,14,11,1, 11.8,1,1, -4.548, 10438.713, 407.267, 52801.560 24/03/27,03:04:56,15,11,1, 11.8,1,1, -4.548, 10438.741, 407.286, 52801.561 24/03/27,03:04:56,16,11,1, 11.8,1,1, -4.548, 10438.736, 407.290, 52801.564 24/03/27,03:04:56,17,11,1, 11.8,1,1, -4.548, 10438.757, 407.285, 52801.526 24/03/27,03:04:56,18,11,1, 11.8,1,1, -4.548, 10438.744, 407.268, 52801.552 24/03/27,03:04:56,19,11,1, 11.8,1,1, -4.548, 10438.755, 407.286, 52801.627 24/03/27,03:04:57,00,11,1, 11.9,1,1, -4.553, 10438.749, 407.286, 52801.627 24/03/27,03:04:57,01,11,1, 11.9,1,1, -4.553, 10438.773, 407.277, 52801.601 24/03/27,03:04:57,02,11,1, 11.9,1,1, -4.553, 10438.796, 407.301, 52801.797 24/03/27,03:04:57,03,11,1, 11.9,1,1, -4.553, 10438.801, 407.287, 52801.782 24/03/27,03:04:57,04,11,1, 11.9,1,1, -4.553, 10438.813, 407.302, 52801.779 24/03/27,03:04:57,05,11,1, 11.9,1,1, -4.553, 10438.801, 407.313, 52801.858 24/03/27,03:04:57,06,11,1, 11.9,1,1, -4.553, 10438.809, 407.306, 52801.809 24/03/27,03:04:57,07,11,1, 11.9,1,1, -4.553, 10438.804, 407.305, 52801.784 24/03/27,03:04:57,08,11,1, 11.9,1,1, -4.553, 10438.797, 407.300, 52801.842 24/03/27,03:04:57,09,11,1, 11.9,1,1, -4.553, 10438.817, 407.315, 52801.897 24/03/27,03:04:57,10,11,1, 11.9,1,1, -4.553, 10438.828, 407.316, 52801.868 24/03/27,03:04:57,11,11,1, 11.9,1,1, -4.553, 10438.829, 407.304, 52801.849 24/03/27,03:04:57,12,11,1, 11.9,1,1, -4.553, 10438.836, 407.298, 52801.842 24/03/27,03:04:57,13,11,1, 11.9,1,1, -4.553, 10438.803, 407.319, 52801.835 24/03/27,03:04:57,14,11,1, 11.9,1,1, -4.553, 10438.816, 407.305, 52801.860 24/03/27,03:04:57,15,11,1, 11.9,1,1, -4.553, 10438.835, 407.302, 52801.836 24/03/27,03:04:57,16,11,1, 11.9,1,1, -4.553, 10438.848, 407.299, 52801.808 24/03/27,03:04:57,17,11,1, 11.9,1,1, -4.553, 10438.865, 407.300, 52801.827 24/03/27,03:04:57,18,11,1, 11.9,1,1, -4.553, 10438.862, 407.326, 52801.824 24/03/27,03:04:57,19,11,1, 11.9,1,1, -4.553, 10438.849, 407.317, 52801.812 24/03/27,03:04:58,00,11,1, 11.9,1,1, -4.548, 10438.849, 407.317, 52801.812 24/03/27,03:04:58,01,11,1, 11.9,1,1, -4.548, 10438.904, 407.310, 52801.893 24/03/27,03:04:58,02,11,1, 11.9,1,1, -4.548, 10438.852, 407.331, 52802.047 24/03/27,03:04:58,03,11,1, 11.9,1,1, -4.548, 10438.863, 407.324, 52801.943 24/03/27,03:04:58,04,11,1, 11.9,1,1, -4.548, 10438.915, 407.320, 52801.944 24/03/27,03:04:58,05,11,1, 11.9,1,1, -4.548, 10438.887, 407.308, 52801.879 24/03/27,03:04:58,06,11,1, 11.9,1,1, -4.548, 10438.912, 407.300, 52801.907 24/03/27,03:04:58,07,11,1, 11.9,1,1, -4.548, 10438.907, 407.322, 52801.872 24/03/27,03:04:58,08,11,1, 11.9,1,1, -4.548, 10438.902, 407.341, 52801.870 24/03/27,03:04:58,09,11,1, 11.9,1,1, -4.548, 10438.943, 407.319, 52801.863 24/03/27,03:04:58,10,11,1, 11.9,1,1, -4.548, 10438.933, 407.331, 52801.890 24/03/27,03:04:58,11,11,1, 11.9,1,1, -4.548, 10438.898, 407.318, 52801.849 24/03/27,03:04:58,12,11,1, 11.9,1,1, -4.548, 10438.946, 407.315, 52801.878 24/03/27,03:04:58,13,11,1, 11.9,1,1, -4.548, 10438.934, 407.329, 52801.882 24/03/27,03:04:58,14,11,1, 11.9,1,1, -4.548, 10438.935, 407.323, 52801.867 24/03/27,03:04:58,15,11,1, 11.9,1,1, -4.548, 10438.915, 407.330, 52801.889 24/03/27,03:04:58,16,11,1, 11.9,1,1, -4.548, 10438.929, 407.339, 52801.834 24/03/27,03:04:58,17,11,1, 11.9,1,1, -4.548, 10438.948, 407.321, 52801.833 24/03/27,03:04:58,18,11,1, 11.9,1,1, -4.548, 10438.973, 407.333, 52801.792 24/03/27,03:04:58,19,11,1, 11.9,1,1, -4.548, 10438.955, 407.320, 52801.860 24/03/27,03:04:59,00,11,1, 11.9,1,1, -4.549, 10438.949, 407.320, 52801.860 24/03/27,03:04:59,01,11,1, 11.9,1,1, -4.549, 10438.987, 407.362, 52801.894 24/03/27,03:04:59,02,11,1, 11.9,1,1, -4.549, 10438.968, 407.339, 52801.926 24/03/27,03:04:59,03,11,1, 11.9,1,1, -4.549, 10438.993, 407.334, 52801.901 24/03/27,03:04:59,04,11,1, 11.9,1,1, -4.549, 10438.976, 407.377, 52801.951 24/03/27,03:04:59,05,11,1, 11.9,1,1, -4.549, 10439.008, 407.355, 52801.854 24/03/27,03:04:59,06,11,1, 11.9,1,1, -4.549, 10438.997, 407.345, 52801.906 24/03/27,03:04:59,07,11,1, 11.9,1,1, -4.549, 10439.010, 407.367, 52801.869 24/03/27,03:04:59,08,11,1, 11.9,1,1, -4.549, 10439.019, 407.379, 52801.892 24/03/27,03:04:59,09,11,1, 11.9,1,1, -4.549, 10439.010, 407.363, 52801.939 24/03/27,03:04:59,10,11,1, 11.9,1,1, -4.549, 10439.020, 407.383, 52801.901 24/03/27,03:04:59,11,11,1, 11.9,1,1, -4.549, 10439.050, 407.378, 52801.936 24/03/27,03:04:59,12,11,1, 11.9,1,1, -4.549, 10439.040, 407.361, 52801.889 24/03/27,03:04:59,13,11,1, 11.9,1,1, -4.549, 10439.056, 407.376, 52801.890 24/03/27,03:04:59,14,11,1, 11.9,1,1, -4.549, 10439.056, 407.386, 52801.815 24/03/27,03:04:59,15,11,1, 11.9,1,1, -4.549, 10439.035, 407.400, 52801.861 24/03/27,03:04:59,16,11,1, 11.9,1,1, -4.549, 10439.080, 407.397, 52801.874 24/03/27,03:04:59,17,11,1, 11.9,1,1, -4.549, 10439.050, 407.407, 52801.937 24/03/27,03:04:59,18,11,1, 11.9,1,1, -4.549, 10439.093, 407.389, 52801.849 24/03/27,03:04:59,19,11,1, 11.9,1,1, -4.549, 10439.065, 407.378, 52801.928 24/03/27,03:05:00,00,11,1, 11.9,1,1, -4.550, 10439.057, 407.378, 52801.928 24/03/27,03:05:00,01,11,1, 11.9,1,1, -4.550, 10439.074, 407.416, 52801.903 24/03/27,03:05:00,02,11,1, 11.9,1,1, -4.550, 10439.080, 407.371, 52801.723 24/03/27,03:05:00,03,11,1, 11.9,1,1, -4.550, 10439.084, 407.347, 52801.705 24/03/27,03:05:00,04,11,1, 11.9,1,1, -4.550, 10439.074, 407.365, 52801.701 24/03/27,03:05:00,05,11,1, 11.9,1,1, -4.550, 10439.103, 407.354, 52801.625 24/03/27,03:05:00,06,11,1, 11.9,1,1, -4.550, 10439.108, 407.346, 52801.578 24/03/27,03:05:00,07,11,1, 11.9,1,1, -4.550, 10439.110, 407.378, 52801.627 24/03/27,03:05:00,08,11,1, 11.9,1,1, -4.550, 10439.127, 407.386, 52801.670 24/03/27,03:05:00,09,11,1, 11.9,1,1, -4.550, 10439.158, 407.380, 52801.711 24/03/27,03:05:00,10,11,1, 11.9,1,1, -4.550, 10439.133, 407.354, 52801.660 24/03/27,03:05:00,11,11,1, 11.9,1,1, -4.550, 10439.136, 407.373, 52801.635 24/03/27,03:05:00,12,11,1, 11.9,1,1, -4.550, 10439.145, 407.377, 52801.671 24/03/27,03:05:00,13,11,1, 11.9,1,1, -4.550, 10439.181, 407.390, 52801.653 24/03/27,03:05:00,14,11,1, 11.9,1,1, -4.550, 10439.158, 407.394, 52801.672 24/03/27,03:05:00,15,11,1, 11.9,1,1, -4.550, 10439.161, 407.418, 52801.678 24/03/27,03:05:00,16,11,1, 11.9,1,1, -4.550, 10439.185, 407.397, 52801.704 24/03/27,03:05:00,17,11,1, 11.9,1,1, -4.550, 10439.191, 407.396, 52801.666 24/03/27,03:05:00,18,11,1, 11.9,1,1, -4.550, 10439.179, 407.398, 52801.643 24/03/27,03:05:00,19,11,1, 11.9,1,1, -4.550, 10439.167, 407.431, 52801.684 24/03/27,03:05:01,00,11,1, 11.9,1,1, -4.550, 10439.166, 407.431, 52801.684 24/03/27,03:05:01,01,11,1, 11.9,1,1, -4.550, 10439.199, 407.442, 52801.702 24/03/27,03:05:01,02,11,1, 11.9,1,1, -4.550, 10439.159, 407.427, 52801.774 24/03/27,03:05:01,03,11,1, 11.9,1,1, -4.550, 10439.194, 407.420, 52801.683 24/03/27,03:05:01,04,11,1, 11.9,1,1, -4.550, 10439.195, 407.432, 52801.744 24/03/27,03:05:01,05,11,1, 11.9,1,1, -4.550, 10439.243, 407.414, 52801.714 24/03/27,03:05:01,06,11,1, 11.9,1,1, -4.550, 10439.236, 407.434, 52801.656 24/03/27,03:05:01,07,11,1, 11.9,1,1, -4.550, 10439.234, 407.433, 52801.660 24/03/27,03:05:01,08,11,1, 11.9,1,1, -4.550, 10439.258, 407.419, 52801.688 24/03/27,03:05:01,09,11,1, 11.9,1,1, -4.550, 10439.234, 407.445, 52801.673 24/03/27,03:05:01,10,11,1, 11.9,1,1, -4.550, 10439.251, 407.447, 52801.718 24/03/27,03:05:01,11,11,1, 11.9,1,1, -4.550, 10439.229, 407.435, 52801.674 24/03/27,03:05:01,12,11,1, 11.9,1,1, -4.550, 10439.238, 407.462, 52801.674 24/03/27,03:05:01,13,11,1, 11.9,1,1, -4.550, 10439.270, 407.467, 52801.667 24/03/27,03:05:01,14,11,1, 11.9,1,1, -4.550, 10439.241, 407.472, 52801.751 24/03/27,03:05:01,15,11,1, 11.9,1,1, -4.550, 10439.252, 407.489, 52801.743 24/03/27,03:05:01,16,11,1, 11.9,1,1, -4.550, 10439.281, 407.476, 52801.749 24/03/27,03:05:01,17,11,1, 11.9,1,1, -4.550, 10439.290, 407.492, 52801.759 24/03/27,03:05:01,18,11,1, 11.9,1,1, -4.550, 10439.296, 407.480, 52801.718 24/03/27,03:05:01,19,11,1, 11.9,1,1, -4.550, 10439.330, 407.487, 52801.732 24/03/27,03:05:02,00,10,1, 11.9,1,1, -4.553, 10439.324, 407.487, 52801.732 24/03/27,03:05:02,01,10,1, 11.9,1,1, -4.553, 10439.333, 407.527, 52801.685 24/03/27,03:05:02,02,10,1, 11.9,1,1, -4.553, 10439.318, 407.524, 52801.707 24/03/27,03:05:02,03,10,1, 11.9,1,1, -4.553, 10439.335, 407.512, 52801.709 24/03/27,03:05:02,04,10,1, 11.9,1,1, -4.553, 10439.340, 407.548, 52801.709 24/03/27,03:05:02,05,10,1, 11.9,1,1, -4.553, 10439.339, 407.545, 52801.751 24/03/27,03:05:02,06,10,1, 11.9,1,1, -4.553, 10439.362, 407.549, 52801.732 24/03/27,03:05:02,07,10,1, 11.9,1,1, -4.553, 10439.366, 407.567, 52801.715 24/03/27,03:05:02,08,10,1, 11.9,1,1, -4.553, 10439.369, 407.544, 52801.755 24/03/27,03:05:02,09,10,1, 11.9,1,1, -4.553, 10439.338, 407.546, 52801.767 24/03/27,03:05:02,10,10,1, 11.9,1,1, -4.553, 10439.368, 407.562, 52801.771 24/03/27,03:05:02,11,10,1, 11.9,1,1, -4.553, 10439.378, 407.583, 52801.711 24/03/27,03:05:02,12,10,1, 11.9,1,1, -4.553, 10439.375, 407.573, 52801.786 24/03/27,03:05:02,13,10,1, 11.9,1,1, -4.553, 10439.407, 407.562, 52801.783 24/03/27,03:05:02,14,10,1, 11.9,1,1, -4.553, 10439.392, 407.573, 52801.704 24/03/27,03:05:02,15,10,1, 11.9,1,1, -4.553, 10439.386, 407.580, 52801.718 24/03/27,03:05:02,16,10,1, 11.9,1,1, -4.553, 10439.413, 407.580, 52801.754 24/03/27,03:05:02,17,10,1, 11.9,1,1, -4.553, 10439.409, 407.584, 52801.787 24/03/27,03:05:02,18,10,1, 11.9,1,1, -4.553, 10439.403, 407.601, 52801.703 24/03/27,03:05:02,19,10,1, 11.9,1,1, -4.553, 10439.409, 407.602, 52801.775 24/03/27,03:05:03,00,10,1, 11.9,1,1, -4.549, 10439.408, 407.602, 52801.775 24/03/27,03:05:03,01,10,1, 11.9,1,1, -4.549, 10439.421, 407.603, 52801.751 24/03/27,03:05:03,02,10,1, 11.9,1,1, -4.549, 10439.427, 407.584, 52801.664 24/03/27,03:05:03,03,10,1, 11.9,1,1, -4.549, 10439.435, 407.594, 52801.721 24/03/27,03:05:03,04,10,1, 11.9,1,1, -4.549, 10439.459, 407.591, 52801.637 24/03/27,03:05:03,05,10,1, 11.9,1,1, -4.549, 10439.466, 407.586, 52801.803 24/03/27,03:05:03,06,10,1, 11.9,1,1, -4.549, 10439.467, 407.591, 52801.778 24/03/27,03:05:03,07,10,1, 11.9,1,1, -4.549, 10439.467, 407.621, 52801.724 24/03/27,03:05:03,08,10,1, 11.9,1,1, -4.549, 10439.463, 407.610, 52801.807 24/03/27,03:05:03,09,10,1, 11.9,1,1, -4.549, 10439.479, 407.591, 52801.769 24/03/27,03:05:03,10,10,1, 11.9,1,1, -4.549, 10439.446, 407.586, 52801.755 24/03/27,03:05:03,11,10,1, 11.9,1,1, -4.549, 10439.469, 407.613, 52801.778 24/03/27,03:05:03,12,10,1, 11.9,1,1, -4.549, 10439.442, 407.621, 52801.799 24/03/27,03:05:03,13,10,1, 11.9,1,1, -4.549, 10439.490, 407.620, 52801.800 24/03/27,03:05:03,14,10,1, 11.9,1,1, -4.549, 10439.493, 407.618, 52801.753 24/03/27,03:05:03,15,10,1, 11.9,1,1, -4.549, 10439.445, 407.631, 52802.000 24/03/27,03:05:03,16,10,1, 11.9,1,1, -4.549, 10439.491, 407.620, 52801.774 24/03/27,03:05:03,17,10,1, 11.9,1,1, -4.549, 10439.481, 407.621, 52801.671 24/03/27,03:05:03,18,10,1, 11.9,1,1, -4.549, 10439.458, 407.638, 52801.699 24/03/27,03:05:03,19,10,1, 11.9,1,1, -4.549, 10439.491, 407.618, 52801.697 24/03/27,03:05:04,00,11,1, 11.9,1,1, -4.547, 10439.483, 407.618, 52801.697 24/03/27,03:05:04,01,11,1, 11.9,1,1, -4.547, 10439.525, 407.658, 52801.658 24/03/27,03:05:04,02,11,1, 11.9,1,1, -4.547, 10439.527, 407.646, 52801.734 24/03/27,03:05:04,03,11,1, 11.9,1,1, -4.547, 10439.521, 407.662, 52801.676 24/03/27,03:05:04,04,11,1, 11.9,1,1, -4.547, 10439.518, 407.643, 52801.706 24/03/27,03:05:04,05,11,1, 11.9,1,1, -4.547, 10439.515, 407.632, 52801.699 24/03/27,03:05:04,06,11,1, 11.9,1,1, -4.547, 10439.533, 407.643, 52801.677 24/03/27,03:05:04,07,11,1, 11.9,1,1, -4.547, 10439.522, 407.663, 52801.800 24/03/27,03:05:04,08,11,1, 11.9,1,1, -4.547, 10439.521, 407.634, 52801.713 24/03/27,03:05:04,09,11,1, 11.9,1,1, -4.547, 10439.548, 407.629, 52801.768 24/03/27,03:05:04,10,11,1, 11.9,1,1, -4.547, 10439.538, 407.648, 52801.756 24/03/27,03:05:04,11,11,1, 11.9,1,1, -4.547, 10439.548, 407.651, 52801.778 24/03/27,03:05:04,12,11,1, 11.9,1,1, -4.547, 10439.540, 407.660, 52801.729 24/03/27,03:05:04,13,11,1, 11.9,1,1, -4.547, 10439.564, 407.620, 52801.698 24/03/27,03:05:04,14,11,1, 11.9,1,1, -4.547, 10439.571, 407.617, 52801.696 24/03/27,03:05:04,15,11,1, 11.9,1,1, -4.547, 10439.566, 407.654, 52801.763 24/03/27,03:05:04,16,11,1, 11.9,1,1, -4.547, 10439.569, 407.664, 52801.712 24/03/27,03:05:04,17,11,1, 11.9,1,1, -4.547, 10439.582, 407.656, 52801.725 24/03/27,03:05:04,18,11,1, 11.9,1,1, -4.547, 10439.586, 407.658, 52801.737 24/03/27,03:05:04,19,11,1, 11.9,1,1, -4.547, 10439.601, 407.672, 52801.693 24/03/27,03:05:05,00,11,1, 11.9,1,1, -4.550, 10439.600, 407.672, 52801.693 24/03/27,03:05:05,01,11,1, 11.9,1,1, -4.550, 10439.595, 407.667, 52801.711 24/03/27,03:05:05,02,11,1, 11.9,1,1, -4.550, 10439.591, 407.667, 52801.782 24/03/27,03:05:05,03,11,1, 11.9,1,1, -4.550, 10439.603, 407.652, 52801.598 24/03/27,03:05:05,04,11,1, 11.9,1,1, -4.550, 10439.607, 407.698, 52801.881 24/03/27,03:05:05,05,11,1, 11.9,1,1, -4.550, 10439.616, 407.699, 52801.819 24/03/27,03:05:05,06,11,1, 11.9,1,1, -4.550, 10439.616, 407.661, 52801.803 24/03/27,03:05:05,07,11,1, 11.9,1,1, -4.550, 10439.604, 407.678, 52801.745 24/03/27,03:05:05,08,11,1, 11.9,1,1, -4.550, 10439.624, 407.668, 52801.732 24/03/27,03:05:05,09,11,1, 11.9,1,1, -4.550, 10439.618, 407.660, 52801.782 24/03/27,03:05:05,10,11,1, 11.9,1,1, -4.550, 10439.636, 407.685, 52801.781 24/03/27,03:05:05,11,11,1, 11.9,1,1, -4.550, 10439.634, 407.684, 52801.754 24/03/27,03:05:05,12,11,1, 11.9,1,1, -4.550, 10439.654, 407.662, 52801.718 24/03/27,03:05:05,13,11,1, 11.9,1,1, -4.550, 10439.651, 407.685, 52801.771 24/03/27,03:05:05,14,11,1, 11.9,1,1, -4.550, 10439.653, 407.663, 52801.761 24/03/27,03:05:05,15,11,1, 11.9,1,1, -4.550, 10439.661, 407.683, 52801.686 24/03/27,03:05:05,16,11,1, 11.9,1,1, -4.550, 10439.680, 407.660, 52801.721 24/03/27,03:05:05,17,11,1, 11.9,1,1, -4.550, 10439.685, 407.691, 52801.802 24/03/27,03:05:05,18,11,1, 11.9,1,1, -4.550, 10439.662, 407.696, 52801.775 24/03/27,03:05:05,19,11,1, 11.9,1,1, -4.550, 10439.669, 407.682, 52801.769 24/03/27,03:05:06,00,10,1, 11.8,1,1, -4.549, 10439.667, 407.682, 52801.769 24/03/27,03:05:06,01,10,1, 11.8,1,1, -4.549, 10439.692, 407.669, 52801.731 24/03/27,03:05:06,02,10,1, 11.8,1,1, -4.549, 10439.688, 407.663, 52801.761 24/03/27,03:05:06,03,10,1, 11.8,1,1, -4.549, 10439.675, 407.671, 52801.731 24/03/27,03:05:06,04,10,1, 11.8,1,1, -4.549, 10439.680, 407.682, 52801.755 24/03/27,03:05:06,05,10,1, 11.8,1,1, -4.549, 10439.703, 407.694, 52801.737 24/03/27,03:05:06,06,10,1, 11.8,1,1, -4.549, 10439.706, 407.701, 52802.004 24/03/27,03:05:06,07,10,1, 11.8,1,1, -4.549, 10439.721, 407.675, 52801.581 24/03/27,03:05:06,08,10,1, 11.8,1,1, -4.549, 10439.707, 407.684, 52801.808 24/03/27,03:05:06,09,10,1, 11.8,1,1, -4.549, 10439.701, 407.692, 52801.643 24/03/27,03:05:06,10,10,1, 11.8,1,1, -4.549, 10439.711, 407.671, 52801.687 24/03/27,03:05:06,11,10,1, 11.8,1,1, -4.549, 10439.723, 407.706, 52801.713 24/03/27,03:05:06,12,10,1, 11.8,1,1, -4.549, 10439.715, 407.684, 52801.687 24/03/27,03:05:06,13,10,1, 11.8,1,1, -4.549, 10439.719, 407.694, 52801.689 24/03/27,03:05:06,14,10,1, 11.8,1,1, -4.549, 10439.732, 407.687, 52801.715 24/03/27,03:05:06,15,10,1, 11.8,1,1, -4.549, 10439.739, 407.697, 52801.701 24/03/27,03:05:06,16,10,1, 11.8,1,1, -4.549, 10439.762, 407.691, 52801.664 24/03/27,03:05:06,17,10,1, 11.8,1,1, -4.549, 10439.768, 407.694, 52801.717 24/03/27,03:05:06,18,10,1, 11.8,1,1, -4.549, 10439.737, 407.701, 52801.741 24/03/27,03:05:06,19,10,1, 11.8,1,1, -4.549, 10439.764, 407.695, 52801.717 24/03/27,03:05:07,00,09,1, 11.9,1,1, -4.550, 10439.758, 407.695, 52801.717 24/03/27,03:05:07,01,09,1, 11.9,1,1, -4.550, 10439.773, 407.690, 52801.742 24/03/27,03:05:07,02,09,1, 11.9,1,1, -4.550, 10439.760, 407.710, 52801.718 24/03/27,03:05:07,03,09,1, 11.9,1,1, -4.550, 10439.763, 407.700, 52801.720 24/03/27,03:05:07,04,09,1, 11.9,1,1, -4.550, 10439.776, 407.686, 52801.695 24/03/27,03:05:07,05,09,1, 11.9,1,1, -4.550, 10439.781, 407.701, 52801.722 24/03/27,03:05:07,06,09,1, 11.9,1,1, -4.550, 10439.799, 407.708, 52801.728 24/03/27,03:05:07,07,09,1, 11.9,1,1, -4.550, 10439.810, 407.675, 52801.704 24/03/27,03:05:07,08,09,1, 11.9,1,1, -4.550, 10439.799, 407.704, 52801.702 24/03/27,03:05:07,09,09,1, 11.9,1,1, -4.550, 10439.826, 407.702, 52801.681 24/03/27,03:05:07,10,09,1, 11.9,1,1, -4.550, 10439.813, 407.720, 52801.673 24/03/27,03:05:07,11,09,1, 11.9,1,1, -4.550, 10439.817, 407.712, 52801.660 24/03/27,03:05:07,12,09,1, 11.9,1,1, -4.550, 10439.840, 407.715, 52801.691 24/03/27,03:05:07,13,09,1, 11.9,1,1, -4.550, 10439.840, 407.710, 52801.720 24/03/27,03:05:07,14,09,1, 11.9,1,1, -4.550, 10439.858, 407.719, 52801.717 24/03/27,03:05:07,15,09,1, 11.9,1,1, -4.550, 10439.834, 407.725, 52801.709 24/03/27,03:05:07,16,09,1, 11.9,1,1, -4.550, 10439.879, 407.718, 52801.680 24/03/27,03:05:07,17,09,1, 11.9,1,1, -4.550, 10439.862, 407.722, 52801.752 24/03/27,03:05:07,18,09,1, 11.9,1,1, -4.550, 10439.854, 407.724, 52801.748 24/03/27,03:05:07,19,09,1, 11.9,1,1, -4.550, 10439.875, 407.701, 52801.636 24/03/27,03:05:08,00,10,1, 11.9,1,1, -4.551, 10439.875, 407.701, 52801.636 24/03/27,03:05:08,01,10,1, 11.9,1,1, -4.551, 10439.895, 407.726, 52801.704 24/03/27,03:05:08,02,10,1, 11.9,1,1, -4.551, 10439.905, 407.714, 52801.623 24/03/27,03:05:08,03,10,1, 11.9,1,1, -4.551, 10439.942, 407.708, 52801.673 24/03/27,03:05:08,04,10,1, 11.9,1,1, -4.551, 10439.923, 407.718, 52801.640 24/03/27,03:05:08,05,10,1, 11.9,1,1, -4.551, 10439.939, 407.694, 52801.613 24/03/27,03:05:08,06,10,1, 11.9,1,1, -4.551, 10439.942, 407.705, 52801.699 24/03/27,03:05:08,07,10,1, 11.9,1,1, -4.551, 10439.957, 407.714, 52801.670 24/03/27,03:05:08,08,10,1, 11.9,1,1, -4.551, 10439.965, 407.700, 52801.622 24/03/27,03:05:08,09,10,1, 11.9,1,1, -4.551, 10439.960, 407.702, 52801.695 24/03/27,03:05:08,10,10,1, 11.9,1,1, -4.551, 10439.997, 407.714, 52801.616 24/03/27,03:05:08,11,10,1, 11.9,1,1, -4.551, 10440.003, 407.691, 52801.665 24/03/27,03:05:08,12,10,1, 11.9,1,1, -4.551, 10440.025, 407.738, 52801.677 24/03/27,03:05:08,13,10,1, 11.9,1,1, -4.551, 10440.034, 407.700, 52801.714 24/03/27,03:05:08,14,10,1, 11.9,1,1, -4.551, 10440.015, 407.706, 52801.704 24/03/27,03:05:08,15,10,1, 11.9,1,1, -4.551, 10440.033, 407.711, 52801.633 24/03/27,03:05:08,16,10,1, 11.9,1,1, -4.551, 10440.035, 407.700, 52801.601 24/03/27,03:05:08,17,10,1, 11.9,1,1, -4.551, 10440.072, 407.709, 52801.674 24/03/27,03:05:08,18,10,1, 11.9,1,1, -4.551, 10440.059, 407.715, 52801.676 24/03/27,03:05:08,19,10,1, 11.9,1,1, -4.551, 10440.086, 407.721, 52801.737 24/03/27,03:05:09,00,10,1, 11.9,1,1, -4.553, 10440.084, 407.721, 52801.737 24/03/27,03:05:09,01,10,1, 11.9,1,1, -4.553, 10440.071, 407.709, 52801.665 24/03/27,03:05:09,02,10,1, 11.9,1,1, -4.553, 10440.081, 407.734, 52801.641 24/03/27,03:05:09,03,10,1, 11.9,1,1, -4.553, 10440.133, 407.695, 52801.609 24/03/27,03:05:09,04,10,1, 11.9,1,1, -4.553, 10440.123, 407.712, 52801.709 24/03/27,03:05:09,05,10,1, 11.9,1,1, -4.553, 10440.157, 407.697, 52801.585 24/03/27,03:05:09,06,10,1, 11.9,1,1, -4.553, 10440.144, 407.693, 52801.602 24/03/27,03:05:09,07,10,1, 11.9,1,1, -4.553, 10440.171, 407.715, 52801.703 24/03/27,03:05:09,08,10,1, 11.9,1,1, -4.553, 10440.169, 407.711, 52801.729 24/03/27,03:05:09,09,10,1, 11.9,1,1, -4.553, 10440.174, 407.687, 52801.662 24/03/27,03:05:09,10,10,1, 11.9,1,1, -4.553, 10440.205, 407.700, 52801.666 24/03/27,03:05:09,11,10,1, 11.9,1,1, -4.553, 10440.207, 407.693, 52801.653 24/03/27,03:05:09,12,10,1, 11.9,1,1, -4.553, 10440.229, 407.709, 52801.599 24/03/27,03:05:09,13,10,1, 11.9,1,1, -4.553, 10440.219, 407.717, 52801.617 24/03/27,03:05:09,14,10,1, 11.9,1,1, -4.553, 10440.240, 407.711, 52801.633 24/03/27,03:05:09,15,10,1, 11.9,1,1, -4.553, 10440.239, 407.686, 52801.691 24/03/27,03:05:09,16,10,1, 11.9,1,1, -4.553, 10440.271, 407.721, 52801.709 24/03/27,03:05:09,17,10,1, 11.9,1,1, -4.553, 10440.291, 407.692, 52801.653 24/03/27,03:05:09,18,10,1, 11.9,1,1, -4.553, 10440.301, 407.685, 52801.665 24/03/27,03:05:09,19,10,1, 11.9,1,1, -4.553, 10440.317, 407.694, 52801.606 24/03/27,03:05:10,00,11,1, 11.8,1,1, -4.549, 10440.309, 407.694, 52801.606 24/03/27,03:05:10,01,11,1, 11.8,1,1, -4.549, 10440.322, 407.709, 52801.607 24/03/27,03:05:10,02,11,1, 11.8,1,1, -4.549, 10440.355, 407.737, 52801.631 24/03/27,03:05:10,03,11,1, 11.8,1,1, -4.549, 10440.346, 407.743, 52801.599 24/03/27,03:05:10,04,11,1, 11.8,1,1, -4.549, 10440.353, 407.734, 52801.616 24/03/27,03:05:10,05,11,1, 11.8,1,1, -4.549, 10440.389, 407.715, 52801.645 24/03/27,03:05:10,06,11,1, 11.8,1,1, -4.549, 10440.393, 407.734, 52801.639 24/03/27,03:05:10,07,11,1, 11.8,1,1, -4.549, 10440.391, 407.732, 52801.530 24/03/27,03:05:10,08,11,1, 11.8,1,1, -4.549, 10440.413, 407.721, 52801.702 24/03/27,03:05:10,09,11,1, 11.8,1,1, -4.549, 10440.459, 407.737, 52801.763 24/03/27,03:05:10,10,11,1, 11.8,1,1, -4.549, 10440.399, 407.730, 52801.598 24/03/27,03:05:10,11,11,1, 11.8,1,1, -4.549, 10440.432, 407.737, 52801.705 24/03/27,03:05:10,12,11,1, 11.8,1,1, -4.549, 10440.458, 407.740, 52801.743 24/03/27,03:05:10,13,11,1, 11.8,1,1, -4.549, 10440.456, 407.736, 52801.640 24/03/27,03:05:10,14,11,1, 11.8,1,1, -4.549, 10440.467, 407.717, 52801.651 24/03/27,03:05:10,15,11,1, 11.8,1,1, -4.549, 10440.491, 407.724, 52801.646 24/03/27,03:05:10,16,11,1, 11.8,1,1, -4.549, 10440.500, 407.761, 52801.677 24/03/27,03:05:10,17,11,1, 11.8,1,1, -4.549, 10440.518, 407.739, 52801.554 24/03/27,03:05:10,18,11,1, 11.8,1,1, -4.549, 10440.547, 407.760, 52801.657 24/03/27,03:05:10,19,11,1, 11.8,1,1, -4.549, 10440.558, 407.750, 52801.565 24/03/27,03:05:11,00,10,1, 11.9,1,1, -4.550, 10440.551, 407.750, 52801.565 24/03/27,03:05:11,01,10,1, 11.9,1,1, -4.550, 10440.578, 407.749, 52801.669 24/03/27,03:05:11,02,10,1, 11.9,1,1, -4.550, 10440.575, 407.764, 52801.598 24/03/27,03:05:11,03,10,1, 11.9,1,1, -4.550, 10440.578, 407.754, 52801.596 24/03/27,03:05:11,04,10,1, 11.9,1,1, -4.550, 10440.613, 407.773, 52801.679 24/03/27,03:05:11,05,10,1, 11.9,1,1, -4.550, 10440.613, 407.783, 52801.618 24/03/27,03:05:11,06,10,1, 11.9,1,1, -4.550, 10440.644, 407.764, 52801.580 24/03/27,03:05:11,07,10,1, 11.9,1,1, -4.550, 10440.644, 407.773, 52801.647 24/03/27,03:05:11,08,10,1, 11.9,1,1, -4.550, 10440.672, 407.777, 52801.651 24/03/27,03:05:11,09,10,1, 11.9,1,1, -4.550, 10440.677, 407.789, 52801.642 24/03/27,03:05:11,10,10,1, 11.9,1,1, -4.550, 10440.700, 407.786, 52801.612 24/03/27,03:05:11,11,10,1, 11.9,1,1, -4.550, 10440.711, 407.769, 52801.614 24/03/27,03:05:11,12,10,1, 11.9,1,1, -4.550, 10440.699, 407.790, 52801.647 24/03/27,03:05:11,13,10,1, 11.9,1,1, -4.550, 10440.724, 407.793, 52801.656 24/03/27,03:05:11,14,10,1, 11.9,1,1, -4.550, 10440.748, 407.776, 52801.615 24/03/27,03:05:11,15,10,1, 11.9,1,1, -4.550, 10440.787, 407.778, 52801.605 24/03/27,03:05:11,16,10,1, 11.9,1,1, -4.550, 10440.808, 407.768, 52801.589 24/03/27,03:05:11,17,10,1, 11.9,1,1, -4.550, 10440.807, 407.791, 52801.646 24/03/27,03:05:11,18,10,1, 11.9,1,1, -4.550, 10440.815, 407.791, 52801.639 24/03/27,03:05:11,19,10,1, 11.9,1,1, -4.550, 10440.826, 407.802, 52801.536 24/03/27,03:05:12,00,10,1, 11.9,1,1, -4.553, 10440.818, 407.802, 52801.536 24/03/27,03:05:12,01,10,1, 11.9,1,1, -4.553, 10440.855, 407.809, 52801.543 24/03/27,03:05:12,02,10,1, 11.9,1,1, -4.553, 10440.859, 407.803, 52801.578 24/03/27,03:05:12,03,10,1, 11.9,1,1, -4.553, 10440.890, 407.803, 52801.644 24/03/27,03:05:12,04,10,1, 11.9,1,1, -4.553, 10440.917, 407.789, 52801.575 24/03/27,03:05:12,05,10,1, 11.9,1,1, -4.553, 10440.943, 407.815, 52801.578 24/03/27,03:05:12,06,10,1, 11.9,1,1, -4.553, 10440.949, 407.787, 52801.555 24/03/27,03:05:12,07,10,1, 11.9,1,1, -4.553, 10440.952, 407.800, 52801.575 24/03/27,03:05:12,08,10,1, 11.9,1,1, -4.553, 10440.951, 407.784, 52801.580 24/03/27,03:05:12,09,10,1, 11.9,1,1, -4.553, 10440.974, 407.813, 52801.529 24/03/27,03:05:12,10,10,1, 11.9,1,1, -4.553, 10441.030, 407.822, 52801.569 24/03/27,03:05:12,11,10,1, 11.9,1,1, -4.553, 10441.033, 407.808, 52801.594 24/03/27,03:05:12,12,10,1, 11.9,1,1, -4.553, 10441.043, 407.809, 52801.580 24/03/27,03:05:12,13,10,1, 11.9,1,1, -4.553, 10441.067, 407.804, 52801.537 24/03/27,03:05:12,14,10,1, 11.9,1,1, -4.553, 10441.058, 407.803, 52801.531 24/03/27,03:05:12,15,10,1, 11.9,1,1, -4.553, 10441.092, 407.796, 52801.606 24/03/27,03:05:12,16,10,1, 11.9,1,1, -4.553, 10441.094, 407.815, 52801.525 24/03/27,03:05:12,17,10,1, 11.9,1,1, -4.553, 10441.117, 407.809, 52801.610 24/03/27,03:05:12,18,10,1, 11.9,1,1, -4.553, 10441.139, 407.822, 52801.652 24/03/27,03:05:12,19,10,1, 11.9,1,1, -4.553, 10441.161, 407.819, 52801.557 24/03/27,03:05:13,00,10,1, 11.9,1,1, -4.551, 10441.160, 407.819, 52801.557 24/03/27,03:05:13,01,10,1, 11.9,1,1, -4.551, 10441.182, 407.826, 52801.543 24/03/27,03:05:13,02,10,1, 11.9,1,1, -4.551, 10441.190, 407.831, 52801.617 24/03/27,03:05:13,03,10,1, 11.9,1,1, -4.551, 10441.214, 407.830, 52801.582 24/03/27,03:05:13,04,10,1, 11.9,1,1, -4.551, 10441.246, 407.843, 52801.582 24/03/27,03:05:13,05,10,1, 11.9,1,1, -4.551, 10441.269, 407.840, 52801.593 24/03/27,03:05:13,06,10,1, 11.9,1,1, -4.551, 10441.280, 407.820, 52801.539 24/03/27,03:05:13,07,10,1, 11.9,1,1, -4.551, 10441.286, 407.820, 52801.550 24/03/27,03:05:13,08,10,1, 11.9,1,1, -4.551, 10441.298, 407.808, 52801.488 24/03/27,03:05:13,09,10,1, 11.9,1,1, -4.551, 10441.301, 407.784, 52801.570 24/03/27,03:05:13,10,10,1, 11.9,1,1, -4.551, 10441.298, 407.833, 52801.564 24/03/27,03:05:13,11,10,1, 11.9,1,1, -4.551, 10441.351, 407.823, 52801.579 24/03/27,03:05:13,12,10,1, 11.9,1,1, -4.551, 10441.372, 407.819, 52801.572 24/03/27,03:05:13,13,10,1, 11.9,1,1, -4.551, 10441.377, 407.811, 52801.620 24/03/27,03:05:13,14,10,1, 11.9,1,1, -4.551, 10441.392, 407.825, 52801.513 24/03/27,03:05:13,15,10,1, 11.9,1,1, -4.551, 10441.397, 407.810, 52801.565 24/03/27,03:05:13,16,10,1, 11.9,1,1, -4.551, 10441.408, 407.788, 52801.529 24/03/27,03:05:13,17,10,1, 11.9,1,1, -4.551, 10441.426, 407.802, 52801.536 24/03/27,03:05:13,18,10,1, 11.9,1,1, -4.551, 10441.437, 407.821, 52801.622 24/03/27,03:05:13,19,10,1, 11.9,1,1, -4.551, 10441.429, 407.823, 52801.582 24/03/27,03:05:14,00,11,1, 11.9,1,1, -4.552, 10441.427, 407.823, 52801.582 24/03/27,03:05:14,01,11,1, 11.9,1,1, -4.552, 10441.483, 407.818, 52801.635 24/03/27,03:05:14,02,11,1, 11.9,1,1, -4.552, 10441.502, 407.814, 52801.604 24/03/27,03:05:14,03,11,1, 11.9,1,1, -4.552, 10441.506, 407.800, 52801.608 24/03/27,03:05:14,04,11,1, 11.9,1,1, -4.552, 10441.477, 407.788, 52801.569 24/03/27,03:05:14,05,11,1, 11.9,1,1, -4.552, 10441.529, 407.812, 52801.527 24/03/27,03:05:14,06,11,1, 11.9,1,1, -4.552, 10441.544, 407.800, 52801.563 24/03/27,03:05:14,07,11,1, 11.9,1,1, -4.552, 10441.564, 407.797, 52801.585 24/03/27,03:05:14,08,11,1, 11.9,1,1, -4.552, 10441.569, 407.804, 52801.500 24/03/27,03:05:14,09,11,1, 11.9,1,1, -4.552, 10441.571, 407.807, 52801.504 24/03/27,03:05:14,10,11,1, 11.9,1,1, -4.552, 10441.588, 407.816, 52801.640 24/03/27,03:05:14,11,11,1, 11.9,1,1, -4.552, 10441.634, 407.774, 52801.543 24/03/27,03:05:14,12,11,1, 11.9,1,1, -4.552, 10441.631, 407.800, 52801.550 24/03/27,03:05:14,13,11,1, 11.9,1,1, -4.552, 10441.647, 407.796, 52801.617 24/03/27,03:05:14,14,11,1, 11.9,1,1, -4.552, 10441.670, 407.774, 52801.612 24/03/27,03:05:14,15,11,1, 11.9,1,1, -4.552, 10441.671, 407.798, 52801.546 24/03/27,03:05:14,16,11,1, 11.9,1,1, -4.552, 10441.670, 407.798, 52801.639 24/03/27,03:05:14,17,11,1, 11.9,1,1, -4.552, 10441.700, 407.798, 52801.627 24/03/27,03:05:14,18,11,1, 11.9,1,1, -4.552, 10441.692, 407.771, 52801.597 24/03/27,03:05:14,19,11,1, 11.9,1,1, -4.552, 10441.697, 407.766, 52801.560 24/03/27,03:05:15,00,10,1, 11.9,1,1, -4.552, 10441.694, 407.766, 52801.560 24/03/27,03:05:15,01,10,1, 11.9,1,1, -4.552, 10441.744, 407.753, 52801.520 24/03/27,03:05:15,02,10,1, 11.9,1,1, -4.552, 10441.749, 407.756, 52801.547 24/03/27,03:05:15,03,10,1, 11.9,1,1, -4.552, 10441.754, 407.747, 52801.551 24/03/27,03:05:15,04,10,1, 11.9,1,1, -4.552, 10441.776, 407.772, 52801.524 24/03/27,03:05:15,05,10,1, 11.9,1,1, -4.552, 10441.774, 407.762, 52801.517 24/03/27,03:05:15,06,10,1, 11.9,1,1, -4.552, 10441.802, 407.738, 52801.492 24/03/27,03:05:15,07,10,1, 11.9,1,1, -4.552, 10441.812, 407.756, 52801.547 24/03/27,03:05:15,08,10,1, 11.9,1,1, -4.552, 10441.815, 407.751, 52801.560 24/03/27,03:05:15,09,10,1, 11.9,1,1, -4.552, 10441.810, 407.763, 52801.517 24/03/27,03:05:15,10,10,1, 11.9,1,1, -4.552, 10441.821, 407.758, 52801.499 24/03/27,03:05:15,11,10,1, 11.9,1,1, -4.552, 10441.843, 407.750, 52801.471 24/03/27,03:05:15,12,10,1, 11.9,1,1, -4.552, 10441.856, 407.745, 52801.534 24/03/27,03:05:15,13,10,1, 11.9,1,1, -4.552, 10441.868, 407.769, 52801.545 24/03/27,03:05:15,14,10,1, 11.9,1,1, -4.552, 10441.886, 407.719, 52801.485 24/03/27,03:05:15,15,10,1, 11.9,1,1, -4.552, 10441.870, 407.725, 52801.479 24/03/27,03:05:15,16,10,1, 11.9,1,1, -4.552, 10441.913, 407.710, 52801.442 24/03/27,03:05:15,17,10,1, 11.9,1,1, -4.552, 10441.902, 407.729, 52801.387 24/03/27,03:05:15,18,10,1, 11.9,1,1, -4.552, 10441.894, 407.713, 52801.578 24/03/27,03:05:15,19,10,1, 11.9,1,1, -4.552, 10441.935, 407.713, 52801.486 24/03/27,03:05:16,00,10,1, 11.9,1,1, -4.550, 10441.928, 407.713, 52801.486 24/03/27,03:05:16,01,10,1, 11.9,1,1, -4.550, 10441.944, 407.710, 52801.499 24/03/27,03:05:16,02,10,1, 11.9,1,1, -4.550, 10441.953, 407.691, 52801.469 24/03/27,03:05:16,03,10,1, 11.9,1,1, -4.550, 10441.966, 407.717, 52801.452 24/03/27,03:05:16,04,10,1, 11.9,1,1, -4.550, 10441.985, 407.698, 52801.540 24/03/27,03:05:16,05,10,1, 11.9,1,1, -4.550, 10441.988, 407.693, 52801.509 24/03/27,03:05:16,06,10,1, 11.9,1,1, -4.550, 10441.992, 407.698, 52801.534 24/03/27,03:05:16,07,10,1, 11.9,1,1, -4.550, 10442.023, 407.706, 52801.512 24/03/27,03:05:16,08,10,1, 11.9,1,1, -4.550, 10442.027, 407.687, 52801.515 24/03/27,03:05:16,09,10,1, 11.9,1,1, -4.550, 10442.023, 407.668, 52801.490 24/03/27,03:05:16,10,10,1, 11.9,1,1, -4.550, 10442.047, 407.680, 52801.439 24/03/27,03:05:16,11,10,1, 11.9,1,1, -4.550, 10442.056, 407.680, 52801.519 24/03/27,03:05:16,12,10,1, 11.9,1,1, -4.550, 10442.058, 407.652, 52801.489 24/03/27,03:05:16,13,10,1, 11.9,1,1, -4.550, 10442.062, 407.664, 52801.474 24/03/27,03:05:16,14,10,1, 11.9,1,1, -4.550, 10442.088, 407.645, 52801.444 24/03/27,03:05:16,15,10,1, 11.9,1,1, -4.550, 10442.085, 407.658, 52801.507 24/03/27,03:05:16,16,10,1, 11.9,1,1, -4.550, 10442.100, 407.665, 52801.434 24/03/27,03:05:16,17,10,1, 11.9,1,1, -4.550, 10442.108, 407.657, 52801.448 24/03/27,03:05:16,18,10,1, 11.9,1,1, -4.550, 10442.136, 407.620, 52801.406 24/03/27,03:05:16,19,10,1, 11.9,1,1, -4.550, 10442.159, 407.636, 52801.441 24/03/27,03:05:17,00,10,1, 11.9,1,1, -4.551, 10442.153, 407.636, 52801.441 24/03/27,03:05:17,01,10,1, 11.9,1,1, -4.551, 10442.167, 407.622, 52801.399 24/03/27,03:05:17,02,10,1, 11.9,1,1, -4.551, 10442.168, 407.630, 52801.398 24/03/27,03:05:17,03,10,1, 11.9,1,1, -4.551, 10442.168, 407.626, 52801.377 24/03/27,03:05:17,04,10,1, 11.9,1,1, -4.551, 10442.201, 407.597, 52801.415 24/03/27,03:05:17,05,10,1, 11.9,1,1, -4.551, 10442.219, 407.584, 52801.370 24/03/27,03:05:17,06,10,1, 11.9,1,1, -4.551, 10442.235, 407.603, 52801.492 24/03/27,03:05:17,07,10,1, 11.9,1,1, -4.551, 10442.248, 407.582, 52801.417 24/03/27,03:05:17,08,10,1, 11.9,1,1, -4.551, 10442.245, 407.590, 52801.483 24/03/27,03:05:17,09,10,1, 11.9,1,1, -4.551, 10442.226, 407.602, 52801.398 24/03/27,03:05:17,10,10,1, 11.9,1,1, -4.551, 10442.268, 407.584, 52801.451 24/03/27,03:05:17,11,10,1, 11.9,1,1, -4.551, 10442.268, 407.576, 52801.450 24/03/27,03:05:17,12,10,1, 11.9,1,1, -4.551, 10442.285, 407.563, 52801.463 24/03/27,03:05:17,13,10,1, 11.9,1,1, -4.551, 10442.284, 407.575, 52801.401 24/03/27,03:05:17,14,10,1, 11.9,1,1, -4.551, 10442.312, 407.545, 52801.417 24/03/27,03:05:17,15,10,1, 11.9,1,1, -4.551, 10442.319, 407.532, 52801.363 24/03/27,03:05:17,16,10,1, 11.9,1,1, -4.551, 10442.344, 407.512, 52801.410 24/03/27,03:05:17,17,10,1, 11.9,1,1, -4.551, 10442.335, 407.538, 52801.412 24/03/27,03:05:17,18,10,1, 11.9,1,1, -4.551, 10442.334, 407.529, 52801.404 24/03/27,03:05:17,19,10,1, 11.9,1,1, -4.551, 10442.360, 407.513, 52801.441 24/03/27,03:05:18,00,10,1, 11.9,1,1, -4.552, 10442.353, 407.513, 52801.441 24/03/27,03:05:18,01,10,1, 11.9,1,1, -4.552, 10442.371, 407.460, 52801.377 24/03/27,03:05:18,02,10,1, 11.9,1,1, -4.552, 10442.406, 407.478, 52801.347 24/03/27,03:05:18,03,10,1, 11.9,1,1, -4.552, 10442.422, 407.475, 52801.420 24/03/27,03:05:18,04,10,1, 11.9,1,1, -4.552, 10442.414, 407.469, 52801.436 24/03/27,03:05:18,05,10,1, 11.9,1,1, -4.552, 10442.445, 407.478, 52801.412 24/03/27,03:05:18,06,10,1, 11.9,1,1, -4.552, 10442.452, 407.441, 52801.372 24/03/27,03:05:18,07,10,1, 11.9,1,1, -4.552, 10442.444, 407.462, 52801.468 24/03/27,03:05:18,08,10,1, 11.9,1,1, -4.552, 10442.482, 407.421, 52801.398 24/03/27,03:05:18,09,10,1, 11.9,1,1, -4.552, 10442.510, 407.426, 52801.379 24/03/27,03:05:18,10,10,1, 11.9,1,1, -4.552, 10442.512, 407.416, 52801.413 24/03/27,03:05:18,11,10,1, 11.9,1,1, -4.552, 10442.491, 407.416, 52801.354 24/03/27,03:05:18,12,10,1, 11.9,1,1, -4.552, 10442.543, 407.411, 52801.322 24/03/27,03:05:18,13,10,1, 11.9,1,1, -4.552, 10442.532, 407.381, 52801.336 24/03/27,03:05:18,14,10,1, 11.9,1,1, -4.552, 10442.538, 407.378, 52801.353 24/03/27,03:05:18,15,10,1, 11.9,1,1, -4.552, 10442.566, 407.376, 52801.364 24/03/27,03:05:18,16,10,1, 11.9,1,1, -4.552, 10442.581, 407.373, 52801.355 24/03/27,03:05:18,17,10,1, 11.9,1,1, -4.552, 10442.614, 407.362, 52801.374 24/03/27,03:05:18,18,10,1, 11.9,1,1, -4.552, 10442.603, 407.363, 52801.338 24/03/27,03:05:18,19,10,1, 11.9,1,1, -4.552, 10442.624, 407.329, 52801.268 24/03/27,03:05:19,00,10,1, 11.8,1,1, -4.555, 10442.621, 407.329, 52801.268 24/03/27,03:05:19,01,10,1, 11.8,1,1, -4.555, 10442.654, 407.317, 52801.310 24/03/27,03:05:19,02,10,1, 11.8,1,1, -4.555, 10442.643, 407.329, 52801.309 24/03/27,03:05:19,03,10,1, 11.8,1,1, -4.555, 10442.657, 407.307, 52801.369 24/03/27,03:05:19,04,10,1, 11.8,1,1, -4.555, 10442.689, 407.300, 52801.318 24/03/27,03:05:19,05,10,1, 11.8,1,1, -4.555, 10442.701, 407.294, 52801.282 24/03/27,03:05:19,06,10,1, 11.8,1,1, -4.555, 10442.685, 407.279, 52801.335 24/03/27,03:05:19,07,10,1, 11.8,1,1, -4.555, 10442.704, 407.249, 52801.314 24/03/27,03:05:19,08,10,1, 11.8,1,1, -4.555, 10442.736, 407.247, 52801.305 24/03/27,03:05:19,09,10,1, 11.8,1,1, -4.555, 10442.754, 407.241, 52801.266 24/03/27,03:05:19,10,10,1, 11.8,1,1, -4.555, 10442.787, 407.254, 52801.291 24/03/27,03:05:19,11,10,1, 11.8,1,1, -4.555, 10442.769, 407.229, 52801.293 24/03/27,03:05:19,12,10,1, 11.8,1,1, -4.555, 10442.773, 407.228, 52801.274 24/03/27,03:05:19,13,10,1, 11.8,1,1, -4.555, 10442.806, 407.187, 52801.293 24/03/27,03:05:19,14,10,1, 11.8,1,1, -4.555, 10442.809, 407.199, 52801.310 24/03/27,03:05:19,15,10,1, 11.8,1,1, -4.555, 10442.826, 407.161, 52801.285 24/03/27,03:05:19,16,10,1, 11.8,1,1, -4.555, 10442.818, 407.176, 52801.266 24/03/27,03:05:19,17,10,1, 11.8,1,1, -4.555, 10442.841, 407.156, 52801.277 24/03/27,03:05:19,18,10,1, 11.8,1,1, -4.555, 10442.852, 407.186, 52801.262 24/03/27,03:05:19,19,10,1, 11.8,1,1, -4.555, 10442.874, 407.143, 52801.304 24/03/27,03:05:20,00,10,1, 11.9,1,1, -4.551, 10442.871, 407.143, 52801.304 24/03/27,03:05:20,01,10,1, 11.9,1,1, -4.551, 10442.910, 407.152, 52801.252 24/03/27,03:05:20,02,10,1, 11.9,1,1, -4.551, 10442.908, 407.150, 52801.221 24/03/27,03:05:20,03,10,1, 11.9,1,1, -4.551, 10442.919, 407.133, 52801.266 24/03/27,03:05:20,04,10,1, 11.9,1,1, -4.551, 10442.929, 407.134, 52801.196 24/03/27,03:05:20,05,10,1, 11.9,1,1, -4.551, 10442.954, 407.130, 52801.222 24/03/27,03:05:20,06,10,1, 11.9,1,1, -4.551, 10442.966, 407.133, 52801.267 24/03/27,03:05:20,07,10,1, 11.9,1,1, -4.551, 10442.963, 407.112, 52801.270 24/03/27,03:05:20,08,10,1, 11.9,1,1, -4.551, 10442.989, 407.132, 52801.368 24/03/27,03:05:20,09,10,1, 11.9,1,1, -4.551, 10442.993, 407.082, 52801.203 24/03/27,03:05:20,10,10,1, 11.9,1,1, -4.551, 10442.979, 407.106, 52801.273 24/03/27,03:05:20,11,10,1, 11.9,1,1, -4.551, 10442.994, 407.087, 52801.189 24/03/27,03:05:20,12,10,1, 11.9,1,1, -4.551, 10443.025, 407.083, 52801.180 24/03/27,03:05:20,13,10,1, 11.9,1,1, -4.551, 10443.028, 407.104, 52801.263 24/03/27,03:05:20,14,10,1, 11.9,1,1, -4.551, 10443.056, 407.072, 52800.954 24/03/27,03:05:20,15,10,1, 11.9,1,1, -4.551, 10443.057, 407.078, 52801.244 24/03/27,03:05:20,16,10,1, 11.9,1,1, -4.551, 10443.113, 407.064, 52801.226 24/03/27,03:05:20,17,10,1, 11.9,1,1, -4.551, 10443.102, 407.058, 52801.341 24/03/27,03:05:20,18,10,1, 11.9,1,1, -4.551, 10443.117, 407.049, 52801.163 24/03/27,03:05:20,19,10,1, 11.9,1,1, -4.551, 10443.130, 407.048, 52801.267 24/03/27,03:05:21,00,10,1, 11.9,1,1, -4.550, 10443.130, 407.048, 52801.267 24/03/27,03:05:21,01,10,1, 11.9,1,1, -4.550, 10443.175, 407.055, 52801.195 24/03/27,03:05:21,02,10,1, 11.9,1,1, -4.550, 10443.158, 407.050, 52801.152 24/03/27,03:05:21,03,10,1, 11.9,1,1, -4.550, 10443.175, 407.032, 52801.163 24/03/27,03:05:21,04,10,1, 11.9,1,1, -4.550, 10443.203, 407.030, 52801.174 24/03/27,03:05:21,05,10,1, 11.9,1,1, -4.550, 10443.218, 407.031, 52801.143 24/03/27,03:05:21,06,10,1, 11.9,1,1, -4.550, 10443.206, 407.032, 52801.156 24/03/27,03:05:21,07,10,1, 11.9,1,1, -4.550, 10443.250, 407.008, 52801.097 24/03/27,03:05:21,08,10,1, 11.9,1,1, -4.550, 10443.244, 406.998, 52801.126 24/03/27,03:05:21,09,10,1, 11.9,1,1, -4.550, 10443.248, 407.031, 52801.241 24/03/27,03:05:21,10,10,1, 11.9,1,1, -4.550, 10443.263, 407.024, 52801.235 24/03/27,03:05:21,11,10,1, 11.9,1,1, -4.550, 10443.293, 407.029, 52801.218 24/03/27,03:05:21,12,10,1, 11.9,1,1, -4.550, 10443.268, 407.002, 52801.271 24/03/27,03:05:21,13,10,1, 11.9,1,1, -4.550, 10443.359, 407.013, 52801.125 24/03/27,03:05:21,14,10,1, 11.9,1,1, -4.550, 10443.295, 407.000, 52801.219 24/03/27,03:05:21,15,10,1, 11.9,1,1, -4.550, 10443.354, 406.978, 52801.116 24/03/27,03:05:21,16,10,1, 11.9,1,1, -4.550, 10443.372, 406.971, 52801.104 24/03/27,03:05:21,17,10,1, 11.9,1,1, -4.550, 10443.393, 406.975, 52801.125 24/03/27,03:05:21,18,10,1, 11.9,1,1, -4.550, 10443.399, 406.991, 52801.144 24/03/27,03:05:21,19,10,1, 11.9,1,1, -4.550, 10443.417, 406.965, 52801.164 24/03/27,03:05:22,00,10,1, 11.8,1,1, -4.550, 10443.413, 406.965, 52801.164 24/03/27,03:05:22,01,10,1, 11.8,1,1, -4.550, 10443.430, 406.960, 52801.164 24/03/27,03:05:22,02,10,1, 11.8,1,1, -4.550, 10443.469, 406.946, 52801.151 24/03/27,03:05:22,03,10,1, 11.8,1,1, -4.550, 10443.470, 406.922, 52801.141 24/03/27,03:05:22,04,10,1, 11.8,1,1, -4.550, 10443.483, 406.922, 52801.101 24/03/27,03:05:22,05,10,1, 11.8,1,1, -4.550, 10443.516, 406.935, 52801.156 24/03/27,03:05:22,06,10,1, 11.8,1,1, -4.550, 10443.517, 406.906, 52800.907 24/03/27,03:05:22,07,10,1, 11.8,1,1, -4.550, 10443.496, 406.942, 52801.187 24/03/27,03:05:22,08,10,1, 11.8,1,1, -4.550, 10443.571, 406.906, 52800.955 24/03/27,03:05:22,09,10,1, 11.8,1,1, -4.550, 10443.564, 406.913, 52801.068 24/03/27,03:05:22,10,10,1, 11.8,1,1, -4.550, 10443.602, 406.890, 52801.107 24/03/27,03:05:22,11,10,1, 11.8,1,1, -4.550, 10443.594, 406.891, 52801.121 24/03/27,03:05:22,12,10,1, 11.8,1,1, -4.550, 10443.602, 406.876, 52801.071 24/03/27,03:05:22,13,10,1, 11.8,1,1, -4.550, 10443.616, 406.856, 52801.083 24/03/27,03:05:22,14,10,1, 11.8,1,1, -4.550, 10443.614, 406.883, 52801.125 24/03/27,03:05:22,15,10,1, 11.8,1,1, -4.550, 10443.678, 406.890, 52801.189 24/03/27,03:05:22,16,10,1, 11.8,1,1, -4.550, 10443.655, 406.892, 52801.108 24/03/27,03:05:22,17,10,1, 11.8,1,1, -4.550, 10443.661, 406.867, 52801.135 24/03/27,03:05:22,18,10,1, 11.8,1,1, -4.550, 10443.694, 406.891, 52801.087 24/03/27,03:05:22,19,10,1, 11.8,1,1, -4.550, 10443.686, 406.861, 52801.066 24/03/27,03:05:23,00,10,1, 11.9,1,1, -4.550, 10443.680, 406.861, 52801.066 24/03/27,03:05:23,01,10,1, 11.9,1,1, -4.550, 10443.722, 406.840, 52801.066 24/03/27,03:05:23,02,10,1, 11.9,1,1, -4.550, 10443.724, 406.862, 52801.067 24/03/27,03:05:23,03,10,1, 11.9,1,1, -4.550, 10443.743, 406.850, 52801.073 24/03/27,03:05:23,04,10,1, 11.9,1,1, -4.550, 10443.786, 406.857, 52801.098 24/03/27,03:05:23,05,10,1, 11.9,1,1, -4.550, 10443.793, 406.843, 52801.031 24/03/27,03:05:23,06,10,1, 11.9,1,1, -4.550, 10443.815, 406.825, 52801.082 24/03/27,03:05:23,07,10,1, 11.9,1,1, -4.550, 10443.827, 406.815, 52801.067 24/03/27,03:05:23,08,10,1, 11.9,1,1, -4.550, 10443.855, 406.807, 52801.049 24/03/27,03:05:23,09,10,1, 11.9,1,1, -4.550, 10443.844, 406.839, 52801.064 24/03/27,03:05:23,10,10,1, 11.9,1,1, -4.550, 10443.884, 406.842, 52801.052 24/03/27,03:05:23,11,10,1, 11.9,1,1, -4.550, 10443.877, 406.810, 52801.083 24/03/27,03:05:23,12,10,1, 11.9,1,1, -4.550, 10443.891, 406.828, 52801.038 24/03/27,03:05:23,13,10,1, 11.9,1,1, -4.550, 10443.913, 406.841, 52801.036 24/03/27,03:05:23,14,10,1, 11.9,1,1, -4.550, 10443.941, 406.802, 52801.038 24/03/27,03:05:23,15,10,1, 11.9,1,1, -4.550, 10443.950, 406.800, 52801.057 24/03/27,03:05:23,16,10,1, 11.9,1,1, -4.550, 10444.003, 406.800, 52801.111 24/03/27,03:05:23,17,10,1, 11.9,1,1, -4.550, 10443.978, 406.784, 52801.074 24/03/27,03:05:23,18,10,1, 11.9,1,1, -4.550, 10444.005, 406.803, 52801.085 24/03/27,03:05:23,19,10,1, 11.9,1,1, -4.550, 10444.015, 406.788, 52801.000 24/03/27,03:05:24,00,09,1, 12.0,1,1, -4.553, 10444.014, 406.788, 52801.000 24/03/27,03:05:24,01,09,1, 12.0,1,1, -4.553, 10444.047, 406.779, 52801.014 24/03/27,03:05:24,02,09,1, 12.0,1,1, -4.553, 10444.040, 406.800, 52801.091 24/03/27,03:05:24,03,09,1, 12.0,1,1, -4.553, 10444.048, 406.766, 52800.828 24/03/27,03:05:24,04,09,1, 12.0,1,1, -4.553, 10444.060, 406.755, 52801.080 24/03/27,03:05:24,05,09,1, 12.0,1,1, -4.553, 10444.097, 406.771, 52801.060 24/03/27,03:05:24,06,09,1, 12.0,1,1, -4.553, 10444.099, 406.774, 52801.069 24/03/27,03:05:24,07,09,1, 12.0,1,1, -4.553, 10444.101, 406.767, 52801.068 24/03/27,03:05:24,08,09,1, 12.0,1,1, -4.553, 10444.120, 406.761, 52800.994 24/03/27,03:05:24,09,09,1, 12.0,1,1, -4.553, 10444.143, 406.754, 52801.047 24/03/27,03:05:24,10,09,1, 12.0,1,1, -4.553, 10444.147, 406.743, 52801.032 24/03/27,03:05:24,11,09,1, 12.0,1,1, -4.553, 10444.167, 406.737, 52801.014 24/03/27,03:05:24,12,09,1, 12.0,1,1, -4.553, 10444.197, 406.730, 52801.070 24/03/27,03:05:24,13,09,1, 12.0,1,1, -4.553, 10444.146, 406.742, 52801.038 24/03/27,03:05:24,14,09,1, 12.0,1,1, -4.553, 10444.190, 406.723, 52801.083 24/03/27,03:05:24,15,09,1, 12.0,1,1, -4.553, 10444.212, 406.718, 52801.062 24/03/27,03:05:24,16,09,1, 12.0,1,1, -4.553, 10444.216, 406.734, 52801.039 24/03/27,03:05:24,17,09,1, 12.0,1,1, -4.553, 10444.223, 406.707, 52800.927 24/03/27,03:05:24,18,09,1, 12.0,1,1, -4.553, 10444.237, 406.695, 52800.981 24/03/27,03:05:24,19,09,1, 12.0,1,1, -4.553, 10444.251, 406.723, 52801.002 24/03/27,03:05:25,00,09,1, 11.9,1,1, -4.552, 10444.248, 406.723, 52801.002 24/03/27,03:05:25,01,09,1, 11.9,1,1, -4.552, 10444.300, 406.692, 52800.963 24/03/27,03:05:25,02,09,1, 11.9,1,1, -4.552, 10444.308, 406.664, 52800.993 24/03/27,03:05:25,03,09,1, 11.9,1,1, -4.552, 10444.326, 406.693, 52800.960 24/03/27,03:05:25,04,09,1, 11.9,1,1, -4.552, 10444.311, 406.674, 52801.024 24/03/27,03:05:25,05,09,1, 11.9,1,1, -4.552, 10444.330, 406.676, 52801.033 24/03/27,03:05:25,06,09,1, 11.9,1,1, -4.552, 10444.362, 406.671, 52801.040 24/03/27,03:05:25,07,09,1, 11.9,1,1, -4.552, 10444.391, 406.660, 52800.966 24/03/27,03:05:25,08,09,1, 11.9,1,1, -4.552, 10444.361, 406.693, 52801.065 24/03/27,03:05:25,09,09,1, 11.9,1,1, -4.552, 10444.372, 406.655, 52800.911 24/03/27,03:05:25,10,09,1, 11.9,1,1, -4.552, 10444.430, 406.661, 52800.979 24/03/27,03:05:25,11,09,1, 11.9,1,1, -4.552, 10444.429, 406.634, 52800.896 24/03/27,03:05:25,12,09,1, 11.9,1,1, -4.552, 10444.435, 406.664, 52801.008 24/03/27,03:05:25,13,09,1, 11.9,1,1, -4.552, 10444.442, 406.685, 52800.986 24/03/27,03:05:25,14,09,1, 11.9,1,1, -4.552, 10444.466, 406.663, 52800.951 24/03/27,03:05:25,15,09,1, 11.9,1,1, -4.552, 10444.493, 406.646, 52800.908 24/03/27,03:05:25,16,09,1, 11.9,1,1, -4.552, 10444.518, 406.643, 52800.941 24/03/27,03:05:25,17,09,1, 11.9,1,1, -4.552, 10444.504, 406.648, 52800.967 24/03/27,03:05:25,18,09,1, 11.9,1,1, -4.552, 10444.506, 406.617, 52800.897 24/03/27,03:05:25,19,09,1, 11.9,1,1, -4.552, 10444.524, 406.637, 52800.978 24/03/27,03:05:26,00,09,1, 11.9,1,1, -4.554, 10444.523, 406.637, 52800.978 24/03/27,03:05:26,01,09,1, 11.9,1,1, -4.554, 10444.521, 406.630, 52800.959 24/03/27,03:05:26,02,09,1, 11.9,1,1, -4.554, 10444.530, 406.626, 52800.946 24/03/27,03:05:26,03,09,1, 11.9,1,1, -4.554, 10444.583, 406.610, 52800.949 24/03/27,03:05:26,04,09,1, 11.9,1,1, -4.554, 10444.567, 406.611, 52800.917 24/03/27,03:05:26,05,09,1, 11.9,1,1, -4.554, 10444.606, 406.606, 52800.979 24/03/27,03:05:26,06,09,1, 11.9,1,1, -4.554, 10444.610, 406.620, 52800.950 24/03/27,03:05:26,07,09,1, 11.9,1,1, -4.554, 10444.595, 406.607, 52800.894 24/03/27,03:05:26,08,09,1, 11.9,1,1, -4.554, 10444.639, 406.580, 52801.003 24/03/27,03:05:26,09,09,1, 11.9,1,1, -4.554, 10444.632, 406.618, 52800.859 24/03/27,03:05:26,10,09,1, 11.9,1,1, -4.554, 10444.644, 406.610, 52800.985 24/03/27,03:05:26,11,09,1, 11.9,1,1, -4.554, 10444.682, 406.600, 52800.934 24/03/27,03:05:26,12,09,1, 11.9,1,1, -4.554, 10444.701, 406.594, 52800.889 24/03/27,03:05:26,13,09,1, 11.9,1,1, -4.554, 10444.681, 406.580, 52800.887 24/03/27,03:05:26,14,09,1, 11.9,1,1, -4.554, 10444.726, 406.550, 52800.848 24/03/27,03:05:26,15,09,1, 11.9,1,1, -4.554, 10444.741, 406.558, 52800.919 24/03/27,03:05:26,16,09,1, 11.9,1,1, -4.554, 10444.716, 406.573, 52800.897 24/03/27,03:05:26,17,09,1, 11.9,1,1, -4.554, 10444.755, 406.585, 52800.946 24/03/27,03:05:26,18,09,1, 11.9,1,1, -4.554, 10444.736, 406.573, 52800.893 24/03/27,03:05:26,19,09,1, 11.9,1,1, -4.554, 10444.762, 406.570, 52800.917 24/03/27,03:05:27,00,08,1, 11.9,1,1, -4.553, 10444.757, 406.570, 52800.917 24/03/27,03:05:27,01,08,1, 11.9,1,1, -4.553, 10444.803, 406.546, 52800.933 24/03/27,03:05:27,02,08,1, 11.9,1,1, -4.553, 10444.802, 406.529, 52800.857 24/03/27,03:05:27,03,08,1, 11.9,1,1, -4.553, 10444.837, 406.533, 52800.855 24/03/27,03:05:27,04,08,1, 11.9,1,1, -4.553, 10444.839, 406.504, 52800.677 24/03/27,03:05:27,05,08,1, 11.9,1,1, -4.553, 10444.828, 406.531, 52800.864 24/03/27,03:05:27,06,08,1, 11.9,1,1, -4.553, 10444.846, 406.529, 52800.881 24/03/27,03:05:27,07,08,1, 11.9,1,1, -4.553, 10444.867, 406.538, 52800.913 24/03/27,03:05:27,08,08,1, 11.9,1,1, -4.553, 10444.914, 406.526, 52800.839 24/03/27,03:05:27,09,08,1, 11.9,1,1, -4.553, 10444.929, 406.525, 52800.941 24/03/27,03:05:27,10,08,1, 11.9,1,1, -4.553, 10444.955, 406.529, 52800.915 24/03/27,03:05:27,11,08,1, 11.9,1,1, -4.553, 10444.930, 406.528, 52800.896 24/03/27,03:05:27,12,08,1, 11.9,1,1, -4.553, 10444.942, 406.498, 52800.938 24/03/27,03:05:27,13,08,1, 11.9,1,1, -4.553, 10444.968, 406.533, 52800.905 24/03/27,03:05:27,14,08,1, 11.9,1,1, -4.553, 10444.951, 406.523, 52800.820 24/03/27,03:05:27,15,08,1, 11.9,1,1, -4.553, 10444.976, 406.545, 52800.866 24/03/27,03:05:27,16,08,1, 11.9,1,1, -4.553, 10444.976, 406.501, 52800.844 24/03/27,03:05:27,17,08,1, 11.9,1,1, -4.553, 10445.000, 406.508, 52800.918 24/03/27,03:05:27,18,08,1, 11.9,1,1, -4.553, 10444.986, 406.511, 52800.859 24/03/27,03:05:27,19,08,1, 11.9,1,1, -4.553, 10445.016, 406.493, 52800.857 24/03/27,03:05:28,00,10,1, 11.9,1,1, -4.553, 10445.015, 406.493, 52800.857 24/03/27,03:05:28,01,10,1, 11.9,1,1, -4.553, 10445.055, 406.504, 52800.757 24/03/27,03:05:28,02,10,1, 11.9,1,1, -4.553, 10445.022, 406.492, 52800.939 24/03/27,03:05:28,03,10,1, 11.9,1,1, -4.553, 10445.077, 406.488, 52800.725 24/03/27,03:05:28,04,10,1, 11.9,1,1, -4.553, 10445.034, 406.495, 52800.873 24/03/27,03:05:28,05,10,1, 11.9,1,1, -4.553, 10445.066, 406.488, 52800.828 24/03/27,03:05:28,06,10,1, 11.9,1,1, -4.553, 10445.110, 406.480, 52800.818 24/03/27,03:05:28,07,10,1, 11.9,1,1, -4.553, 10445.092, 406.467, 52800.827 24/03/27,03:05:28,08,10,1, 11.9,1,1, -4.553, 10445.099, 406.442, 52800.800 24/03/27,03:05:28,09,10,1, 11.9,1,1, -4.553, 10445.140, 406.461, 52800.839 24/03/27,03:05:28,10,10,1, 11.9,1,1, -4.553, 10445.129, 406.440, 52800.880 24/03/27,03:05:28,11,10,1, 11.9,1,1, -4.553, 10445.158, 406.439, 52800.843 24/03/27,03:05:28,12,10,1, 11.9,1,1, -4.553, 10445.176, 406.455, 52800.877 24/03/27,03:05:28,13,10,1, 11.9,1,1, -4.553, 10445.158, 406.447, 52800.879 24/03/27,03:05:28,14,10,1, 11.9,1,1, -4.553, 10445.173, 406.470, 52800.919 24/03/27,03:05:28,15,10,1, 11.9,1,1, -4.553, 10445.170, 406.438, 52800.820 24/03/27,03:05:28,16,10,1, 11.9,1,1, -4.553, 10445.190, 406.461, 52800.888 24/03/27,03:05:28,17,10,1, 11.9,1,1, -4.553, 10445.206, 406.447, 52800.748 24/03/27,03:05:28,18,10,1, 11.9,1,1, -4.553, 10445.216, 406.450, 52800.898 24/03/27,03:05:28,19,10,1, 11.9,1,1, -4.553, 10445.195, 406.424, 52800.824 24/03/27,03:05:29,00,09,1, 11.9,1,1, -4.553, 10445.191, 406.424, 52800.824 24/03/27,03:05:29,01,09,1, 11.9,1,1, -4.553, 10445.267, 406.452, 52800.839 24/03/27,03:05:29,02,09,1, 11.9,1,1, -4.553, 10445.240, 406.459, 52800.866 24/03/27,03:05:29,03,09,1, 11.9,1,1, -4.553, 10445.267, 406.409, 52800.795 24/03/27,03:05:29,04,09,1, 11.9,1,1, -4.553, 10445.263, 406.399, 52800.780 24/03/27,03:05:29,05,09,1, 11.9,1,1, -4.553, 10445.257, 406.401, 52800.920 24/03/27,03:05:29,06,09,1, 11.9,1,1, -4.553, 10445.268, 406.414, 52800.861 24/03/27,03:05:29,07,09,1, 11.9,1,1, -4.553, 10445.319, 406.388, 52800.688 24/03/27,03:05:29,08,09,1, 11.9,1,1, -4.553, 10445.299, 406.400, 52800.741 24/03/27,03:05:29,09,09,1, 11.9,1,1, -4.553, 10445.333, 406.397, 52800.825 24/03/27,03:05:29,10,09,1, 11.9,1,1, -4.553, 10445.315, 406.401, 52800.739 24/03/27,03:05:29,11,09,1, 11.9,1,1, -4.553, 10445.297, 406.394, 52800.796 24/03/27,03:05:29,12,09,1, 11.9,1,1, -4.553, 10445.325, 406.377, 52800.813 24/03/27,03:05:29,13,09,1, 11.9,1,1, -4.553, 10445.340, 406.378, 52800.825 24/03/27,03:05:29,14,09,1, 11.9,1,1, -4.553, 10445.339, 406.371, 52800.787 24/03/27,03:05:29,15,09,1, 11.9,1,1, -4.553, 10445.337, 406.354, 52800.841 24/03/27,03:05:29,16,09,1, 11.9,1,1, -4.553, 10445.336, 406.329, 52800.730 24/03/27,03:05:29,17,09,1, 11.9,1,1, -4.553, 10445.365, 406.350, 52800.782 24/03/27,03:05:29,18,09,1, 11.9,1,1, -4.553, 10445.379, 406.330, 52800.764 24/03/27,03:05:29,19,09,1, 11.9,1,1, -4.553, 10445.346, 406.352, 52800.798 24/03/27,03:05:30,00,10,1, 11.8,1,1, -4.552, 10445.341, 406.352, 52800.798 24/03/27,03:05:30,01,10,1, 11.8,1,1, -4.552, 10445.384, 406.299, 52800.734 24/03/27,03:05:30,02,10,1, 11.8,1,1, -4.552, 10445.398, 406.289, 52800.752 24/03/27,03:05:30,03,10,1, 11.8,1,1, -4.552, 10445.377, 406.295, 52800.773 24/03/27,03:05:30,04,10,1, 11.8,1,1, -4.552, 10445.392, 406.275, 52800.868 24/03/27,03:05:30,05,10,1, 11.8,1,1, -4.552, 10445.388, 406.302, 52800.817 24/03/27,03:05:30,06,10,1, 11.8,1,1, -4.552, 10445.389, 406.280, 52800.777 24/03/27,03:05:30,07,10,1, 11.8,1,1, -4.552, 10445.404, 406.279, 52800.756 24/03/27,03:05:30,08,10,1, 11.8,1,1, -4.552, 10445.415, 406.255, 52800.758 24/03/27,03:05:30,09,10,1, 11.8,1,1, -4.552, 10445.408, 406.245, 52800.767 24/03/27,03:05:30,10,10,1, 11.8,1,1, -4.552, 10445.428, 406.239, 52800.771 24/03/27,03:05:30,11,10,1, 11.8,1,1, -4.552, 10445.440, 406.246, 52800.900 24/03/27,03:05:30,12,10,1, 11.8,1,1, -4.552, 10445.405, 406.236, 52800.807 24/03/27,03:05:30,13,10,1, 11.8,1,1, -4.552, 10445.408, 406.240, 52800.843 24/03/27,03:05:30,14,10,1, 11.8,1,1, -4.552, 10445.429, 406.228, 52800.755 24/03/27,03:05:30,15,10,1, 11.8,1,1, -4.552, 10445.426, 406.221, 52800.732 24/03/27,03:05:30,16,10,1, 11.8,1,1, -4.552, 10445.428, 406.242, 52800.842 24/03/27,03:05:30,17,10,1, 11.8,1,1, -4.552, 10445.444, 406.236, 52800.732 24/03/27,03:05:30,18,10,1, 11.8,1,1, -4.552, 10445.440, 406.231, 52800.758 24/03/27,03:05:30,19,10,1, 11.8,1,1, -4.552, 10445.449, 406.210, 52800.707 24/03/27,03:05:31,00,10,1, 11.9,1,1, -4.555, 10445.441, 406.210, 52800.707 24/03/27,03:05:31,01,10,1, 11.9,1,1, -4.555, 10445.425, 406.204, 52800.774 24/03/27,03:05:31,02,10,1, 11.9,1,1, -4.555, 10445.443, 406.194, 52800.767 24/03/27,03:05:31,03,10,1, 11.9,1,1, -4.555, 10445.453, 406.204, 52800.670 24/03/27,03:05:31,04,10,1, 11.9,1,1, -4.555, 10445.452, 406.195, 52800.751 24/03/27,03:05:31,05,10,1, 11.9,1,1, -4.555, 10445.453, 406.194, 52800.692 24/03/27,03:05:31,06,10,1, 11.9,1,1, -4.555, 10445.467, 406.189, 52800.728 24/03/27,03:05:31,07,10,1, 11.9,1,1, -4.555, 10445.435, 406.194, 52800.822 24/03/27,03:05:31,08,10,1, 11.9,1,1, -4.555, 10445.473, 406.160, 52800.716 24/03/27,03:05:31,09,10,1, 11.9,1,1, -4.555, 10445.469, 406.172, 52800.717 24/03/27,03:05:31,10,10,1, 11.9,1,1, -4.555, 10445.450, 406.191, 52800.719 24/03/27,03:05:31,11,10,1, 11.9,1,1, -4.555, 10445.471, 406.167, 52800.733 24/03/27,03:05:31,12,10,1, 11.9,1,1, -4.555, 10445.440, 406.174, 52800.783 24/03/27,03:05:31,13,10,1, 11.9,1,1, -4.555, 10445.476, 406.150, 52800.751 24/03/27,03:05:31,14,10,1, 11.9,1,1, -4.555, 10445.450, 406.142, 52800.634 24/03/27,03:05:31,15,10,1, 11.9,1,1, -4.555, 10445.434, 406.137, 52800.725 24/03/27,03:05:31,16,10,1, 11.9,1,1, -4.555, 10445.442, 406.113, 52800.670 24/03/27,03:05:31,17,10,1, 11.9,1,1, -4.555, 10445.475, 406.106, 52800.671 24/03/27,03:05:31,18,10,1, 11.9,1,1, -4.555, 10445.454, 406.124, 52800.703 24/03/27,03:05:31,19,10,1, 11.9,1,1, -4.555, 10445.475, 406.104, 52800.709 24/03/27,03:05:32,00,09,1, 11.9,1,1, -4.558, 10445.474, 406.104, 52800.709 24/03/27,03:05:32,01,09,1, 11.9,1,1, -4.558, 10445.452, 406.101, 52800.668 24/03/27,03:05:32,02,09,1, 11.9,1,1, -4.558, 10445.454, 406.059, 52800.708 24/03/27,03:05:32,03,09,1, 11.9,1,1, -4.558, 10445.442, 406.087, 52800.685 24/03/27,03:05:32,04,09,1, 11.9,1,1, -4.558, 10445.454, 406.073, 52800.711 24/03/27,03:05:32,05,09,1, 11.9,1,1, -4.558, 10445.442, 406.048, 52800.708 24/03/27,03:05:32,06,09,1, 11.9,1,1, -4.558, 10445.430, 406.051, 52800.686 24/03/27,03:05:32,07,09,1, 11.9,1,1, -4.558, 10445.446, 406.046, 52800.669 24/03/27,03:05:32,08,09,1, 11.9,1,1, -4.558, 10445.440, 406.030, 52800.765 24/03/27,03:05:32,09,09,1, 11.9,1,1, -4.558, 10445.430, 406.054, 52800.809 24/03/27,03:05:32,10,09,1, 11.9,1,1, -4.558, 10445.434, 406.041, 52800.690 24/03/27,03:05:32,11,09,1, 11.9,1,1, -4.558, 10445.440, 406.037, 52800.673 24/03/27,03:05:32,12,09,1, 11.9,1,1, -4.558, 10445.453, 406.034, 52800.696 24/03/27,03:05:32,13,09,1, 11.9,1,1, -4.558, 10445.419, 406.024, 52800.633 24/03/27,03:05:32,14,09,1, 11.9,1,1, -4.558, 10445.447, 406.013, 52800.659 24/03/27,03:05:32,15,09,1, 11.9,1,1, -4.558, 10445.437, 406.001, 52800.635 24/03/27,03:05:32,16,09,1, 11.9,1,1, -4.558, 10445.434, 406.012, 52800.714 24/03/27,03:05:32,17,09,1, 11.9,1,1, -4.558, 10445.402, 406.010, 52800.702 24/03/27,03:05:32,18,09,1, 11.9,1,1, -4.558, 10445.452, 405.974, 52800.683 24/03/27,03:05:32,19,09,1, 11.9,1,1, -4.558, 10445.385, 405.982, 52800.659 24/03/27,03:05:33,00,09,1, 11.8,1,1, -4.556, 10445.383, 405.982, 52800.659 24/03/27,03:05:33,01,09,1, 11.8,1,1, -4.556, 10445.400, 405.968, 52800.647 24/03/27,03:05:33,02,09,1, 11.8,1,1, -4.556, 10445.415, 405.963, 52800.646 24/03/27,03:05:33,03,09,1, 11.8,1,1, -4.556, 10445.397, 405.957, 52800.637 24/03/27,03:05:33,04,09,1, 11.8,1,1, -4.556, 10445.389, 405.969, 52800.730 24/03/27,03:05:33,05,09,1, 11.8,1,1, -4.556, 10445.382, 405.959, 52800.652 24/03/27,03:05:33,06,09,1, 11.8,1,1, -4.556, 10445.369, 405.967, 52800.668 24/03/27,03:05:33,07,09,1, 11.8,1,1, -4.556, 10445.383, 405.956, 52800.667 24/03/27,03:05:33,08,09,1, 11.8,1,1, -4.556, 10445.385, 405.953, 52800.689 24/03/27,03:05:33,09,09,1, 11.8,1,1, -4.556, 10445.353, 405.970, 52800.604 24/03/27,03:05:33,10,09,1, 11.8,1,1, -4.556, 10445.384, 405.948, 52800.644 24/03/27,03:05:33,11,09,1, 11.8,1,1, -4.556, 10445.357, 405.932, 52800.631 24/03/27,03:05:33,12,09,1, 11.8,1,1, -4.556, 10445.363, 405.950, 52800.621 24/03/27,03:05:33,13,09,1, 11.8,1,1, -4.556, 10445.367, 405.932, 52800.667 24/03/27,03:05:33,14,09,1, 11.8,1,1, -4.556, 10445.336, 405.951, 52800.681 24/03/27,03:05:33,15,09,1, 11.8,1,1, -4.556, 10445.336, 405.950, 52800.702 24/03/27,03:05:33,16,09,1, 11.8,1,1, -4.556, 10445.354, 405.941, 52800.678 24/03/27,03:05:33,17,09,1, 11.8,1,1, -4.556, 10445.340, 405.924, 52800.643 24/03/27,03:05:33,18,09,1, 11.8,1,1, -4.556, 10445.361, 405.926, 52800.581 24/03/27,03:05:33,19,09,1, 11.8,1,1, -4.556, 10445.331, 405.946, 52800.669 24/03/27,03:05:34,00,09,1, 11.9,1,1, -4.556, 10445.324, 405.946, 52800.669 24/03/27,03:05:34,01,09,1, 11.9,1,1, -4.556, 10445.343, 405.952, 52800.671 24/03/27,03:05:34,02,09,1, 11.9,1,1, -4.556, 10445.326, 405.937, 52800.639 24/03/27,03:05:34,03,09,1, 11.9,1,1, -4.556, 10445.344, 405.951, 52800.560 24/03/27,03:05:34,04,09,1, 11.9,1,1, -4.556, 10445.303, 405.920, 52800.585 24/03/27,03:05:34,05,09,1, 11.9,1,1, -4.556, 10445.314, 405.934, 52800.615 24/03/27,03:05:34,06,09,1, 11.9,1,1, -4.556, 10445.300, 405.932, 52800.603 24/03/27,03:05:34,07,09,1, 11.9,1,1, -4.556, 10445.302, 405.917, 52800.586 24/03/27,03:05:34,08,09,1, 11.9,1,1, -4.556, 10445.295, 405.914, 52800.653 24/03/27,03:05:34,09,09,1, 11.9,1,1, -4.556, 10445.319, 405.944, 52800.666 24/03/27,03:05:34,10,09,1, 11.9,1,1, -4.556, 10445.308, 405.935, 52800.615 24/03/27,03:05:34,11,09,1, 11.9,1,1, -4.556, 10445.296, 405.946, 52800.656 24/03/27,03:05:34,12,09,1, 11.9,1,1, -4.556, 10445.312, 405.929, 52800.602 24/03/27,03:05:34,13,09,1, 11.9,1,1, -4.556, 10445.289, 405.946, 52800.666 24/03/27,03:05:34,14,09,1, 11.9,1,1, -4.556, 10445.303, 405.949, 52800.574 24/03/27,03:05:34,15,09,1, 11.9,1,1, -4.556, 10445.293, 405.906, 52800.602 24/03/27,03:05:34,16,09,1, 11.9,1,1, -4.556, 10445.280, 405.924, 52800.626 24/03/27,03:05:34,17,09,1, 11.9,1,1, -4.556, 10445.294, 405.928, 52800.577 24/03/27,03:05:34,18,09,1, 11.9,1,1, -4.556, 10445.299, 405.951, 52800.635 24/03/27,03:05:34,19,09,1, 11.9,1,1, -4.556, 10445.267, 405.906, 52800.573 24/03/27,03:05:35,00,09,1, 11.9,1,1, -4.553, 10445.266, 405.906, 52800.573 24/03/27,03:05:35,01,09,1, 11.9,1,1, -4.553, 10445.272, 405.939, 52800.627 24/03/27,03:05:35,02,09,1, 11.9,1,1, -4.553, 10445.259, 405.943, 52800.641 24/03/27,03:05:35,03,09,1, 11.9,1,1, -4.553, 10445.292, 405.909, 52800.621 24/03/27,03:05:35,04,09,1, 11.9,1,1, -4.553, 10445.270, 405.931, 52800.610 24/03/27,03:05:35,05,09,1, 11.9,1,1, -4.553, 10445.272, 405.921, 52800.559 24/03/27,03:05:35,06,09,1, 11.9,1,1, -4.553, 10445.267, 405.953, 52800.639 24/03/27,03:05:35,07,09,1, 11.9,1,1, -4.553, 10445.271, 405.934, 52800.630 24/03/27,03:05:35,08,09,1, 11.9,1,1, -4.553, 10445.252, 405.939, 52800.576 24/03/27,03:05:35,09,09,1, 11.9,1,1, -4.553, 10445.266, 405.935, 52800.636 24/03/27,03:05:35,10,09,1, 11.9,1,1, -4.553, 10445.254, 405.956, 52800.658 24/03/27,03:05:35,11,09,1, 11.9,1,1, -4.553, 10445.282, 405.935, 52800.620 24/03/27,03:05:35,12,09,1, 11.9,1,1, -4.553, 10445.285, 405.961, 52800.605 24/03/27,03:05:35,13,09,1, 11.9,1,1, -4.553, 10445.255, 405.943, 52800.609 24/03/27,03:05:35,14,09,1, 11.9,1,1, -4.553, 10445.264, 405.962, 52800.651 24/03/27,03:05:35,15,09,1, 11.9,1,1, -4.553, 10445.276, 405.962, 52800.638 24/03/27,03:05:35,16,09,1, 11.9,1,1, -4.553, 10445.321, 405.961, 52800.613 24/03/27,03:05:35,17,09,1, 11.9,1,1, -4.553, 10445.292, 405.946, 52800.409 24/03/27,03:05:35,18,09,1, 11.9,1,1, -4.553, 10445.245, 405.977, 52800.657 24/03/27,03:05:35,19,09,1, 11.9,1,1, -4.553, 10445.259, 405.947, 52800.540 24/03/27,03:05:36,00,09,1, 11.9,1,1, -4.554, 10445.257, 405.947, 52800.540 24/03/27,03:05:36,01,09,1, 11.9,1,1, -4.554, 10445.256, 405.941, 52800.339 24/03/27,03:05:36,02,09,1, 11.9,1,1, -4.554, 10445.252, 405.960, 52800.630 24/03/27,03:05:36,03,09,1, 11.9,1,1, -4.554, 10445.267, 405.939, 52800.637 24/03/27,03:05:36,04,09,1, 11.9,1,1, -4.554, 10445.238, 405.958, 52800.660 24/03/27,03:05:36,05,09,1, 11.9,1,1, -4.554, 10445.226, 405.993, 52800.749 24/03/27,03:05:36,06,09,1, 11.9,1,1, -4.554, 10445.256, 405.992, 52800.745 24/03/27,03:05:36,07,09,1, 11.9,1,1, -4.554, 10445.254, 405.980, 52800.599 24/03/27,03:05:36,08,09,1, 11.9,1,1, -4.554, 10445.254, 405.952, 52800.321 24/03/27,03:05:36,09,09,1, 11.9,1,1, -4.554, 10445.239, 405.978, 52800.605 24/03/27,03:05:36,10,09,1, 11.9,1,1, -4.554, 10445.218, 405.982, 52800.685 24/03/27,03:05:36,11,09,1, 11.9,1,1, -4.554, 10445.266, 405.984, 52800.633 24/03/27,03:05:36,12,09,1, 11.9,1,1, -4.554, 10445.257, 405.966, 52800.626 24/03/27,03:05:36,13,09,1, 11.9,1,1, -4.554, 10445.279, 405.979, 52800.675 24/03/27,03:05:36,14,09,1, 11.9,1,1, -4.554, 10445.263, 405.953, 52800.622 24/03/27,03:05:36,15,09,1, 11.9,1,1, -4.554, 10445.275, 405.977, 52800.593 24/03/27,03:05:36,16,09,1, 11.9,1,1, -4.554, 10445.277, 405.986, 52800.605 24/03/27,03:05:36,17,09,1, 11.9,1,1, -4.554, 10445.260, 405.958, 52800.594 24/03/27,03:05:36,18,09,1, 11.9,1,1, -4.554, 10445.280, 405.958, 52800.609 24/03/27,03:05:36,19,09,1, 11.9,1,1, -4.554, 10445.270, 405.976, 52800.566 24/03/27,03:05:37,00,09,1, 11.8,1,1, -4.551, 10445.266, 405.976, 52800.566 24/03/27,03:05:37,01,09,1, 11.8,1,1, -4.551, 10445.260, 405.966, 52800.509 24/03/27,03:05:37,02,09,1, 11.8,1,1, -4.551, 10445.291, 405.993, 52800.569 24/03/27,03:05:37,03,09,1, 11.8,1,1, -4.551, 10445.261, 406.022, 52800.601 24/03/27,03:05:37,04,09,1, 11.8,1,1, -4.551, 10445.275, 405.974, 52800.602 24/03/27,03:05:37,05,09,1, 11.8,1,1, -4.551, 10445.283, 406.002, 52800.602 24/03/27,03:05:37,06,09,1, 11.8,1,1, -4.551, 10445.281, 406.015, 52800.594 24/03/27,03:05:37,07,09,1, 11.8,1,1, -4.551, 10445.264, 405.995, 52800.584 24/03/27,03:05:37,08,09,1, 11.8,1,1, -4.551, 10445.288, 406.005, 52800.574 24/03/27,03:05:37,09,09,1, 11.8,1,1, -4.551, 10445.303, 405.997, 52800.549 24/03/27,03:05:37,10,09,1, 11.8,1,1, -4.551, 10445.303, 406.018, 52800.561 24/03/27,03:05:37,11,09,1, 11.8,1,1, -4.551, 10445.285, 406.041, 52800.770 24/03/27,03:05:37,12,09,1, 11.8,1,1, -4.551, 10445.343, 405.980, 52800.516 24/03/27,03:05:37,13,09,1, 11.8,1,1, -4.551, 10445.313, 405.991, 52800.456 24/03/27,03:05:37,14,09,1, 11.8,1,1, -4.551, 10445.345, 405.973, 52800.454 24/03/27,03:05:37,15,09,1, 11.8,1,1, -4.551, 10445.329, 406.013, 52800.489 24/03/27,03:05:37,16,09,1, 11.8,1,1, -4.551, 10445.324, 405.997, 52800.526 24/03/27,03:05:37,17,09,1, 11.8,1,1, -4.551, 10445.322, 405.995, 52800.500 24/03/27,03:05:37,18,09,1, 11.8,1,1, -4.551, 10445.359, 405.999, 52800.499 24/03/27,03:05:37,19,09,1, 11.8,1,1, -4.551, 10445.360, 405.989, 52800.494 24/03/27,03:05:38,00,09,1, 11.9,1,1, -4.556, 10445.358, 405.989, 52800.494 24/03/27,03:05:38,01,09,1, 11.9,1,1, -4.556, 10445.332, 406.017, 52800.458 24/03/27,03:05:38,02,09,1, 11.9,1,1, -4.556, 10445.346, 406.007, 52800.496 24/03/27,03:05:38,03,09,1, 11.9,1,1, -4.556, 10445.332, 406.027, 52800.436 24/03/27,03:05:38,04,09,1, 11.9,1,1, -4.556, 10445.355, 406.020, 52800.452 24/03/27,03:05:38,05,09,1, 11.9,1,1, -4.556, 10445.358, 406.008, 52800.538 24/03/27,03:05:38,06,09,1, 11.9,1,1, -4.556, 10445.352, 406.010, 52800.547 24/03/27,03:05:38,07,09,1, 11.9,1,1, -4.556, 10445.365, 406.013, 52800.474 24/03/27,03:05:38,08,09,1, 11.9,1,1, -4.556, 10445.367, 406.024, 52800.526 24/03/27,03:05:38,09,09,1, 11.9,1,1, -4.556, 10445.368, 406.034, 52800.450 24/03/27,03:05:38,10,09,1, 11.9,1,1, -4.556, 10445.382, 406.033, 52800.467 24/03/27,03:05:38,11,09,1, 11.9,1,1, -4.556, 10445.370, 406.012, 52800.439 24/03/27,03:05:38,12,09,1, 11.9,1,1, -4.556, 10445.406, 406.038, 52800.494 24/03/27,03:05:38,13,09,1, 11.9,1,1, -4.556, 10445.381, 406.019, 52800.489 24/03/27,03:05:38,14,09,1, 11.9,1,1, -4.556, 10445.400, 406.036, 52800.441 24/03/27,03:05:38,15,09,1, 11.9,1,1, -4.556, 10445.397, 406.057, 52800.487 24/03/27,03:05:38,16,09,1, 11.9,1,1, -4.556, 10445.397, 406.047, 52800.458 24/03/27,03:05:38,17,09,1, 11.9,1,1, -4.556, 10445.384, 406.059, 52800.473 24/03/27,03:05:38,18,09,1, 11.9,1,1, -4.556, 10445.403, 406.066, 52800.407 24/03/27,03:05:38,19,09,1, 11.9,1,1, -4.556, 10445.414, 406.055, 52800.466 24/03/27,03:05:39,00,09,1, 11.9,1,1, -4.554, 10445.408, 406.055, 52800.466 24/03/27,03:05:39,01,09,1, 11.9,1,1, -4.554, 10445.407, 406.053, 52800.420 24/03/27,03:05:39,02,09,1, 11.9,1,1, -4.554, 10445.417, 406.071, 52800.534 24/03/27,03:05:39,03,09,1, 11.9,1,1, -4.554, 10445.418, 406.055, 52800.505 24/03/27,03:05:39,04,09,1, 11.9,1,1, -4.554, 10445.427, 406.069, 52800.447 24/03/27,03:05:39,05,09,1, 11.9,1,1, -4.554, 10445.407, 406.079, 52800.467 24/03/27,03:05:39,06,09,1, 11.9,1,1, -4.554, 10445.437, 406.102, 52800.429 24/03/27,03:05:39,07,09,1, 11.9,1,1, -4.554, 10445.456, 406.098, 52800.507 24/03/27,03:05:39,08,09,1, 11.9,1,1, -4.554, 10445.447, 406.084, 52800.413 24/03/27,03:05:39,09,09,1, 11.9,1,1, -4.554, 10445.461, 406.096, 52800.424 24/03/27,03:05:39,10,09,1, 11.9,1,1, -4.554, 10445.440, 406.091, 52800.389 24/03/27,03:05:39,11,09,1, 11.9,1,1, -4.554, 10445.440, 406.098, 52800.507 24/03/27,03:05:39,12,09,1, 11.9,1,1, -4.554, 10445.446, 406.096, 52800.464 24/03/27,03:05:39,13,09,1, 11.9,1,1, -4.554, 10445.464, 406.111, 52800.423 24/03/27,03:05:39,14,09,1, 11.9,1,1, -4.554, 10445.459, 406.097, 52800.422 24/03/27,03:05:39,15,09,1, 11.9,1,1, -4.554, 10445.481, 406.101, 52800.413 24/03/27,03:05:39,16,09,1, 11.9,1,1, -4.554, 10445.468, 406.114, 52800.418 24/03/27,03:05:39,17,09,1, 11.9,1,1, -4.554, 10445.470, 406.126, 52800.428 24/03/27,03:05:39,18,09,1, 11.9,1,1, -4.554, 10445.503, 406.116, 52800.417 24/03/27,03:05:39,19,09,1, 11.9,1,1, -4.554, 10445.508, 406.113, 52800.419 24/03/27,03:05:40,00,09,1, 11.9,1,1, -4.554, 10445.499, 406.113, 52800.419 24/03/27,03:05:40,01,09,1, 11.9,1,1, -4.554, 10445.501, 406.122, 52800.480 24/03/27,03:05:40,02,09,1, 11.9,1,1, -4.554, 10445.512, 406.146, 52800.430 24/03/27,03:05:40,03,09,1, 11.9,1,1, -4.554, 10445.525, 406.113, 52800.311 24/03/27,03:05:40,04,09,1, 11.9,1,1, -4.554, 10445.525, 406.128, 52800.397 24/03/27,03:05:40,05,09,1, 11.9,1,1, -4.554, 10445.532, 406.134, 52800.453 24/03/27,03:05:40,06,09,1, 11.9,1,1, -4.554, 10445.537, 406.148, 52800.381 24/03/27,03:05:40,07,09,1, 11.9,1,1, -4.554, 10445.537, 406.144, 52800.407 24/03/27,03:05:40,08,09,1, 11.9,1,1, -4.554, 10445.560, 406.119, 52800.406 24/03/27,03:05:40,09,09,1, 11.9,1,1, -4.554, 10445.545, 406.142, 52800.455 24/03/27,03:05:40,10,09,1, 11.9,1,1, -4.554, 10445.570, 406.138, 52800.413 24/03/27,03:05:40,11,09,1, 11.9,1,1, -4.554, 10445.588, 406.157, 52800.370 24/03/27,03:05:40,12,09,1, 11.9,1,1, -4.554, 10445.571, 406.135, 52800.426 24/03/27,03:05:40,13,09,1, 11.9,1,1, -4.554, 10445.569, 406.168, 52800.403 24/03/27,03:05:40,14,09,1, 11.9,1,1, -4.554, 10445.577, 406.169, 52800.388 24/03/27,03:05:40,15,09,1, 11.9,1,1, -4.554, 10445.576, 406.160, 52800.409 24/03/27,03:05:40,16,09,1, 11.9,1,1, -4.554, 10445.594, 406.175, 52800.384 24/03/27,03:05:40,17,09,1, 11.9,1,1, -4.554, 10445.583, 406.147, 52800.378 24/03/27,03:05:40,18,09,1, 11.9,1,1, -4.554, 10445.608, 406.151, 52800.386 24/03/27,03:05:40,19,09,1, 11.9,1,1, -4.554, 10445.599, 406.158, 52800.422 24/03/27,03:05:41,00,09,1, 11.9,1,1, -4.554, 10445.591, 406.158, 52800.422 24/03/27,03:05:41,01,09,1, 11.9,1,1, -4.554, 10445.611, 406.158, 52800.340 24/03/27,03:05:41,02,09,1, 11.9,1,1, -4.554, 10445.622, 406.164, 52800.347 24/03/27,03:05:41,03,09,1, 11.9,1,1, -4.554, 10445.629, 406.187, 52800.321 24/03/27,03:05:41,04,09,1, 11.9,1,1, -4.554, 10445.656, 406.166, 52800.332 24/03/27,03:05:41,05,09,1, 11.9,1,1, -4.554, 10445.636, 406.178, 52800.379 24/03/27,03:05:41,06,09,1, 11.9,1,1, -4.554, 10445.673, 406.174, 52800.314 24/03/27,03:05:41,07,09,1, 11.9,1,1, -4.554, 10445.639, 406.165, 52800.231 24/03/27,03:05:41,08,09,1, 11.9,1,1, -4.554, 10445.636, 406.175, 52800.368 24/03/27,03:05:41,09,09,1, 11.9,1,1, -4.554, 10445.683, 406.175, 52800.327 24/03/27,03:05:41,10,09,1, 11.9,1,1, -4.554, 10445.677, 406.172, 52800.231 24/03/27,03:05:41,11,09,1, 11.9,1,1, -4.554, 10445.689, 406.170, 52800.366 24/03/27,03:05:41,12,09,1, 11.9,1,1, -4.554, 10445.697, 406.202, 52800.359 24/03/27,03:05:41,13,09,1, 11.9,1,1, -4.554, 10445.683, 406.185, 52800.296 24/03/27,03:05:41,14,09,1, 11.9,1,1, -4.554, 10445.708, 406.160, 52800.328 24/03/27,03:05:41,15,09,1, 11.9,1,1, -4.554, 10445.715, 406.166, 52800.358 24/03/27,03:05:41,16,09,1, 11.9,1,1, -4.554, 10445.696, 406.161, 52800.276 24/03/27,03:05:41,17,09,1, 11.9,1,1, -4.554, 10445.709, 406.185, 52800.240 24/03/27,03:05:41,18,09,1, 11.9,1,1, -4.554, 10445.728, 406.165, 52800.239 24/03/27,03:05:41,19,09,1, 11.9,1,1, -4.554, 10445.750, 406.176, 52800.306 24/03/27,03:05:42,00,09,1, 11.9,1,1, -4.552, 10445.741, 406.176, 52800.306 24/03/27,03:05:42,01,09,1, 11.9,1,1, -4.552, 10445.734, 406.186, 52800.291 24/03/27,03:05:42,02,09,1, 11.9,1,1, -4.552, 10445.769, 406.167, 52800.221 24/03/27,03:05:42,03,09,1, 11.9,1,1, -4.552, 10445.770, 406.202, 52800.229 24/03/27,03:05:42,04,09,1, 11.9,1,1, -4.552, 10445.752, 406.190, 52800.293 24/03/27,03:05:42,05,09,1, 11.9,1,1, -4.552, 10445.758, 406.200, 52800.296 24/03/27,03:05:42,06,09,1, 11.9,1,1, -4.552, 10445.776, 406.202, 52800.225 24/03/27,03:05:42,07,09,1, 11.9,1,1, -4.552, 10445.805, 406.174, 52800.182 24/03/27,03:05:42,08,09,1, 11.9,1,1, -4.552, 10445.785, 406.207, 52800.257 24/03/27,03:05:42,09,09,1, 11.9,1,1, -4.552, 10445.808, 406.197, 52800.262 24/03/27,03:05:42,10,09,1, 11.9,1,1, -4.552, 10445.812, 406.199, 52800.152 24/03/27,03:05:42,11,09,1, 11.9,1,1, -4.552, 10445.806, 406.209, 52800.230 24/03/27,03:05:42,12,09,1, 11.9,1,1, -4.552, 10445.842, 406.189, 52800.231 24/03/27,03:05:42,13,09,1, 11.9,1,1, -4.552, 10445.839, 406.199, 52800.198 24/03/27,03:05:42,14,09,1, 11.9,1,1, -4.552, 10445.834, 406.207, 52800.224 24/03/27,03:05:42,15,09,1, 11.9,1,1, -4.552, 10445.837, 406.209, 52800.254 24/03/27,03:05:42,16,09,1, 11.9,1,1, -4.552, 10445.860, 406.206, 52800.240 24/03/27,03:05:42,17,09,1, 11.9,1,1, -4.552, 10445.872, 406.213, 52800.210 24/03/27,03:05:42,18,09,1, 11.9,1,1, -4.552, 10445.857, 406.195, 52800.227 24/03/27,03:05:42,19,09,1, 11.9,1,1, -4.552, 10445.866, 406.225, 52800.540 24/03/27,03:05:43,00,09,1, 11.8,1,1, -4.551, 10445.858, 406.225, 52800.540 24/03/27,03:05:43,01,09,1, 11.8,1,1, -4.551, 10445.912, 406.200, 52800.270 24/03/27,03:05:43,02,09,1, 11.8,1,1, -4.551, 10445.924, 406.204, 52800.206 24/03/27,03:05:43,03,09,1, 11.8,1,1, -4.551, 10445.917, 406.205, 52800.146 24/03/27,03:05:43,04,09,1, 11.8,1,1, -4.551, 10445.902, 406.203, 52800.154 24/03/27,03:05:43,05,09,1, 11.8,1,1, -4.551, 10445.929, 406.211, 52800.166 24/03/27,03:05:43,06,09,1, 11.8,1,1, -4.551, 10445.961, 406.229, 52800.161 24/03/27,03:05:43,07,09,1, 11.8,1,1, -4.551, 10445.944, 406.210, 52800.155 24/03/27,03:05:43,08,09,1, 11.8,1,1, -4.551, 10445.963, 406.218, 52800.191 24/03/27,03:05:43,09,09,1, 11.8,1,1, -4.551, 10445.984, 406.225, 52800.200 24/03/27,03:05:43,10,09,1, 11.8,1,1, -4.551, 10446.002, 406.211, 52800.190 24/03/27,03:05:43,11,09,1, 11.8,1,1, -4.551, 10445.993, 406.191, 52800.171 24/03/27,03:05:43,12,09,1, 11.8,1,1, -4.551, 10445.996, 406.215, 52800.107 24/03/27,03:05:43,13,09,1, 11.8,1,1, -4.551, 10446.032, 406.204, 52800.182 24/03/27,03:05:43,14,09,1, 11.8,1,1, -4.551, 10446.027, 406.209, 52800.136 24/03/27,03:05:43,15,09,1, 11.8,1,1, -4.551, 10446.039, 406.199, 52800.103 24/03/27,03:05:43,16,09,1, 11.8,1,1, -4.551, 10446.074, 406.201, 52800.097 24/03/27,03:05:43,17,09,1, 11.8,1,1, -4.551, 10446.054, 406.192, 52800.169 24/03/27,03:05:43,18,09,1, 11.8,1,1, -4.551, 10446.076, 406.194, 52800.142 24/03/27,03:05:43,19,09,1, 11.8,1,1, -4.551, 10446.092, 406.210, 52800.103 24/03/27,03:05:44,00,09,1, 11.9,1,1, -4.554, 10446.084, 406.210, 52800.103 24/03/27,03:05:44,01,09,1, 11.9,1,1, -4.554, 10446.092, 406.231, 52800.127 24/03/27,03:05:44,02,09,1, 11.9,1,1, -4.554, 10446.119, 406.203, 52800.110 24/03/27,03:05:44,03,09,1, 11.9,1,1, -4.554, 10446.099, 406.186, 52800.105 24/03/27,03:05:44,04,09,1, 11.9,1,1, -4.554, 10446.138, 406.192, 52800.111 24/03/27,03:05:44,05,09,1, 11.9,1,1, -4.554, 10446.152, 406.197, 52800.114 24/03/27,03:05:44,06,09,1, 11.9,1,1, -4.554, 10446.157, 406.223, 52800.112 24/03/27,03:05:44,07,09,1, 11.9,1,1, -4.554, 10446.205, 406.187, 52800.064 24/03/27,03:05:44,08,09,1, 11.9,1,1, -4.554, 10446.177, 406.189, 52800.150 24/03/27,03:05:44,09,09,1, 11.9,1,1, -4.554, 10446.179, 406.205, 52800.057 24/03/27,03:05:44,10,09,1, 11.9,1,1, -4.554, 10446.220, 406.193, 52800.052 24/03/27,03:05:44,11,09,1, 11.9,1,1, -4.554, 10446.226, 406.190, 52800.064 24/03/27,03:05:44,12,09,1, 11.9,1,1, -4.554, 10446.234, 406.183, 52800.127 24/03/27,03:05:44,13,09,1, 11.9,1,1, -4.554, 10446.239, 406.189, 52800.123 24/03/27,03:05:44,14,09,1, 11.9,1,1, -4.554, 10446.256, 406.191, 52800.097 24/03/27,03:05:44,15,09,1, 11.9,1,1, -4.554, 10446.273, 406.183, 52800.111 24/03/27,03:05:44,16,09,1, 11.9,1,1, -4.554, 10446.293, 406.184, 52800.052 24/03/27,03:05:44,17,09,1, 11.9,1,1, -4.554, 10446.314, 406.185, 52800.063 24/03/27,03:05:44,18,09,1, 11.9,1,1, -4.554, 10446.328, 406.201, 52800.041 24/03/27,03:05:44,19,09,1, 11.9,1,1, -4.554, 10446.338, 406.198, 52800.097 24/03/27,03:05:45,00,09,1, 11.9,1,1, -4.556, 10446.334, 406.198, 52800.097 24/03/27,03:05:45,01,09,1, 11.9,1,1, -4.556, 10446.342, 406.198, 52800.052 24/03/27,03:05:45,02,09,1, 11.9,1,1, -4.556, 10446.372, 406.206, 52800.087 24/03/27,03:05:45,03,09,1, 11.9,1,1, -4.556, 10446.381, 406.190, 52800.069 24/03/27,03:05:45,04,09,1, 11.9,1,1, -4.556, 10446.398, 406.165, 52800.040 24/03/27,03:05:45,05,09,1, 11.9,1,1, -4.556, 10446.392, 406.166, 52800.011 24/03/27,03:05:45,06,09,1, 11.9,1,1, -4.556, 10446.414, 406.163, 52800.049 24/03/27,03:05:45,07,09,1, 11.9,1,1, -4.556, 10446.424, 406.180, 52799.995 24/03/27,03:05:45,08,09,1, 11.9,1,1, -4.556, 10446.440, 406.182, 52800.063 24/03/27,03:05:45,09,09,1, 11.9,1,1, -4.556, 10446.463, 406.190, 52799.963 24/03/27,03:05:45,10,09,1, 11.9,1,1, -4.556, 10446.490, 406.166, 52799.959 24/03/27,03:05:45,11,09,1, 11.9,1,1, -4.556, 10446.493, 406.181, 52800.010 24/03/27,03:05:45,12,09,1, 11.9,1,1, -4.556, 10446.496, 406.152, 52800.020 24/03/27,03:05:45,13,09,1, 11.9,1,1, -4.556, 10446.525, 406.157, 52800.005 24/03/27,03:05:45,14,09,1, 11.9,1,1, -4.556, 10446.533, 406.135, 52799.955 24/03/27,03:05:45,15,09,1, 11.9,1,1, -4.556, 10446.539, 406.140, 52800.005 24/03/27,03:05:45,16,09,1, 11.9,1,1, -4.556, 10446.567, 406.138, 52800.047 24/03/27,03:05:45,17,09,1, 11.9,1,1, -4.556, 10446.590, 406.133, 52800.011 24/03/27,03:05:45,18,09,1, 11.9,1,1, -4.556, 10446.584, 406.163, 52800.004 24/03/27,03:05:45,19,09,1, 11.9,1,1, -4.556, 10446.603, 406.141, 52799.972 24/03/27,03:05:46,00,09,1, 11.8,1,1, -4.557, 10446.601, 406.141, 52799.972 24/03/27,03:05:46,01,09,1, 11.8,1,1, -4.557, 10446.626, 406.149, 52799.961 24/03/27,03:05:46,02,09,1, 11.8,1,1, -4.557, 10446.674, 406.122, 52799.925 24/03/27,03:05:46,03,09,1, 11.8,1,1, -4.557, 10446.656, 406.114, 52799.999 24/03/27,03:05:46,04,09,1, 11.8,1,1, -4.557, 10446.692, 406.116, 52799.974 24/03/27,03:05:46,05,09,1, 11.8,1,1, -4.557, 10446.691, 406.093, 52799.961 24/03/27,03:05:46,06,09,1, 11.8,1,1, -4.557, 10446.701, 406.101, 52800.020 24/03/27,03:05:46,07,09,1, 11.8,1,1, -4.557, 10446.751, 406.106, 52799.955 24/03/27,03:05:46,08,09,1, 11.8,1,1, -4.557, 10446.718, 406.096, 52800.003 24/03/27,03:05:46,09,09,1, 11.8,1,1, -4.557, 10446.750, 406.083, 52799.991 24/03/27,03:05:46,10,09,1, 11.8,1,1, -4.557, 10446.748, 406.083, 52799.917 24/03/27,03:05:46,11,09,1, 11.8,1,1, -4.557, 10446.782, 406.078, 52799.983 24/03/27,03:05:46,12,09,1, 11.8,1,1, -4.557, 10446.806, 406.078, 52799.913 24/03/27,03:05:46,13,09,1, 11.8,1,1, -4.557, 10446.833, 406.054, 52799.938 24/03/27,03:05:46,14,09,1, 11.8,1,1, -4.557, 10446.810, 406.043, 52799.894 24/03/27,03:05:46,15,09,1, 11.8,1,1, -4.557, 10446.821, 406.062, 52799.940 24/03/27,03:05:46,16,09,1, 11.8,1,1, -4.557, 10446.841, 406.071, 52799.975 24/03/27,03:05:46,17,09,1, 11.8,1,1, -4.557, 10446.842, 406.049, 52799.997 24/03/27,03:05:46,18,09,1, 11.8,1,1, -4.557, 10446.910, 406.034, 52799.912 24/03/27,03:05:46,19,09,1, 11.8,1,1, -4.557, 10446.901, 406.037, 52799.983 24/03/27,03:05:47,00,09,1, 11.9,1,1, -4.555, 10446.901, 406.037, 52799.983 24/03/27,03:05:47,01,09,1, 11.9,1,1, -4.555, 10446.916, 406.019, 52799.956 24/03/27,03:05:47,02,09,1, 11.9,1,1, -4.555, 10446.918, 406.013, 52799.875 24/03/27,03:05:47,03,09,1, 11.9,1,1, -4.555, 10446.947, 406.010, 52799.980 24/03/27,03:05:47,04,09,1, 11.9,1,1, -4.555, 10446.956, 406.010, 52799.920 24/03/27,03:05:47,05,09,1, 11.9,1,1, -4.555, 10446.968, 405.996, 52799.947 24/03/27,03:05:47,06,09,1, 11.9,1,1, -4.555, 10447.001, 406.002, 52799.925 24/03/27,03:05:47,07,09,1, 11.9,1,1, -4.555, 10447.028, 405.976, 52799.858 24/03/27,03:05:47,08,09,1, 11.9,1,1, -4.555, 10447.004, 405.969, 52799.943 24/03/27,03:05:47,09,09,1, 11.9,1,1, -4.555, 10447.033, 405.965, 52799.892 24/03/27,03:05:47,10,09,1, 11.9,1,1, -4.555, 10447.057, 405.964, 52799.804 24/03/27,03:05:47,11,09,1, 11.9,1,1, -4.555, 10447.079, 405.976, 52799.919 24/03/27,03:05:47,12,09,1, 11.9,1,1, -4.555, 10447.094, 405.982, 52799.886 24/03/27,03:05:47,13,09,1, 11.9,1,1, -4.555, 10447.088, 405.941, 52799.842 24/03/27,03:05:47,14,09,1, 11.9,1,1, -4.555, 10447.118, 405.941, 52799.853 24/03/27,03:05:47,15,09,1, 11.9,1,1, -4.555, 10447.142, 405.939, 52799.855 24/03/27,03:05:47,16,09,1, 11.9,1,1, -4.555, 10447.179, 405.927, 52799.829 24/03/27,03:05:47,17,09,1, 11.9,1,1, -4.555, 10447.159, 405.914, 52799.919 24/03/27,03:05:47,18,09,1, 11.9,1,1, -4.555, 10447.166, 405.899, 52799.871 24/03/27,03:05:47,19,09,1, 11.9,1,1, -4.555, 10447.207, 405.900, 52799.827 24/03/27,03:05:48,00,08,1, 11.9,1,1, -4.556, 10447.202, 405.900, 52799.827 24/03/27,03:05:48,01,08,1, 11.9,1,1, -4.556, 10447.228, 405.891, 52799.671 24/03/27,03:05:48,02,08,1, 11.9,1,1, -4.556, 10447.240, 405.909, 52799.888 24/03/27,03:05:48,03,08,1, 11.9,1,1, -4.556, 10447.251, 405.898, 52799.798 24/03/27,03:05:48,04,08,1, 11.9,1,1, -4.556, 10447.282, 405.888, 52799.863 24/03/27,03:05:48,05,08,1, 11.9,1,1, -4.556, 10447.299, 405.869, 52799.779 24/03/27,03:05:48,06,08,1, 11.9,1,1, -4.556, 10447.318, 405.859, 52799.752 24/03/27,03:05:48,07,08,1, 11.9,1,1, -4.556, 10447.337, 405.846, 52799.766 24/03/27,03:05:48,08,08,1, 11.9,1,1, -4.556, 10447.351, 405.856, 52799.786 24/03/27,03:05:48,09,08,1, 11.9,1,1, -4.556, 10447.369, 405.864, 52799.744 24/03/27,03:05:48,10,08,1, 11.9,1,1, -4.556, 10447.396, 405.842, 52799.848 24/03/27,03:05:48,11,08,1, 11.9,1,1, -4.556, 10447.404, 405.816, 52799.760 24/03/27,03:05:48,12,08,1, 11.9,1,1, -4.556, 10447.407, 405.832, 52799.786 24/03/27,03:05:48,13,08,1, 11.9,1,1, -4.556, 10447.427, 405.831, 52799.794 24/03/27,03:05:48,14,08,1, 11.9,1,1, -4.556, 10447.427, 405.807, 52799.797 24/03/27,03:05:48,15,08,1, 11.9,1,1, -4.556, 10447.460, 405.804, 52799.774 24/03/27,03:05:48,16,08,1, 11.9,1,1, -4.556, 10447.485, 405.788, 52799.742 24/03/27,03:05:48,17,08,1, 11.9,1,1, -4.556, 10447.476, 405.792, 52799.807 24/03/27,03:05:48,18,08,1, 11.9,1,1, -4.556, 10447.511, 405.787, 52799.775 24/03/27,03:05:48,19,08,1, 11.9,1,1, -4.556, 10447.507, 405.785, 52799.782 24/03/27,03:05:49,00,08,1, 11.9,1,1, -4.556, 10447.502, 405.785, 52799.782 24/03/27,03:05:49,01,08,1, 11.9,1,1, -4.556, 10447.533, 405.768, 52799.711 24/03/27,03:05:49,02,08,1, 11.9,1,1, -4.556, 10447.574, 405.743, 52799.783 24/03/27,03:05:49,03,08,1, 11.9,1,1, -4.556, 10447.577, 405.740, 52799.725 24/03/27,03:05:49,04,08,1, 11.9,1,1, -4.556, 10447.582, 405.746, 52799.774 24/03/27,03:05:49,05,08,1, 11.9,1,1, -4.556, 10447.596, 405.717, 52799.752 24/03/27,03:05:49,06,08,1, 11.9,1,1, -4.556, 10447.626, 405.708, 52799.804 24/03/27,03:05:49,07,08,1, 11.9,1,1, -4.556, 10447.619, 405.699, 52799.724 24/03/27,03:05:49,08,08,1, 11.9,1,1, -4.556, 10447.651, 405.696, 52799.758 24/03/27,03:05:49,09,08,1, 11.9,1,1, -4.556, 10447.666, 405.710, 52799.754 24/03/27,03:05:49,10,08,1, 11.9,1,1, -4.556, 10447.663, 405.690, 52799.808 24/03/27,03:05:49,11,08,1, 11.9,1,1, -4.556, 10447.696, 405.688, 52799.753 24/03/27,03:05:49,12,08,1, 11.9,1,1, -4.556, 10447.713, 405.682, 52799.786 24/03/27,03:05:49,13,08,1, 11.9,1,1, -4.556, 10447.739, 405.653, 52799.719 24/03/27,03:05:49,14,08,1, 11.9,1,1, -4.556, 10447.755, 405.634, 52799.734 24/03/27,03:05:49,15,08,1, 11.9,1,1, -4.556, 10447.772, 405.629, 52799.686 24/03/27,03:05:49,16,08,1, 11.9,1,1, -4.556, 10447.784, 405.627, 52799.664 24/03/27,03:05:49,17,08,1, 11.9,1,1, -4.556, 10447.818, 405.637, 52799.707 24/03/27,03:05:49,18,08,1, 11.9,1,1, -4.556, 10447.822, 405.602, 52799.682 24/03/27,03:05:49,19,08,1, 11.9,1,1, -4.556, 10447.850, 405.601, 52799.723 24/03/27,03:05:50,00,09,1, 12.0,1,1, -4.557, 10447.844, 405.601, 52799.723 24/03/27,03:05:50,01,09,1, 12.0,1,1, -4.557, 10447.871, 405.588, 52799.645 24/03/27,03:05:50,02,09,1, 12.0,1,1, -4.557, 10447.876, 405.612, 52799.690 24/03/27,03:05:50,03,09,1, 12.0,1,1, -4.557, 10447.894, 405.576, 52799.683 24/03/27,03:05:50,04,09,1, 12.0,1,1, -4.557, 10447.917, 405.587, 52799.708 24/03/27,03:05:50,05,09,1, 12.0,1,1, -4.557, 10447.910, 405.573, 52799.616 24/03/27,03:05:50,06,09,1, 12.0,1,1, -4.557, 10447.941, 405.574, 52799.735 24/03/27,03:05:50,07,09,1, 12.0,1,1, -4.557, 10447.972, 405.557, 52799.696 24/03/27,03:05:50,08,09,1, 12.0,1,1, -4.557, 10447.975, 405.573, 52799.764 24/03/27,03:05:50,09,09,1, 12.0,1,1, -4.557, 10447.966, 405.558, 52799.652 24/03/27,03:05:50,10,09,1, 12.0,1,1, -4.557, 10447.980, 405.521, 52799.678 24/03/27,03:05:50,11,09,1, 12.0,1,1, -4.557, 10448.006, 405.531, 52799.654 24/03/27,03:05:50,12,09,1, 12.0,1,1, -4.557, 10448.015, 405.528, 52799.732 24/03/27,03:05:50,13,09,1, 12.0,1,1, -4.557, 10448.022, 405.493, 52799.675 24/03/27,03:05:50,14,09,1, 12.0,1,1, -4.557, 10448.026, 405.492, 52799.696 24/03/27,03:05:50,15,09,1, 12.0,1,1, -4.557, 10448.047, 405.483, 52799.671 24/03/27,03:05:50,16,09,1, 12.0,1,1, -4.557, 10448.081, 405.464, 52799.668 24/03/27,03:05:50,17,09,1, 12.0,1,1, -4.557, 10448.090, 405.463, 52799.679 24/03/27,03:05:50,18,09,1, 12.0,1,1, -4.557, 10448.093, 405.460, 52799.680 24/03/27,03:05:50,19,09,1, 12.0,1,1, -4.557, 10448.096, 405.471, 52799.705 24/03/27,03:05:51,00,08,1, 12.0,1,1, -4.554, 10448.095, 405.471, 52799.705 24/03/27,03:05:51,01,08,1, 12.0,1,1, -4.554, 10448.126, 405.463, 52799.663 24/03/27,03:05:51,02,08,1, 12.0,1,1, -4.554, 10448.146, 405.460, 52799.693 24/03/27,03:05:51,03,08,1, 12.0,1,1, -4.554, 10448.162, 405.452, 52799.715 24/03/27,03:05:51,04,08,1, 12.0,1,1, -4.554, 10448.121, 405.457, 52799.637 24/03/27,03:05:51,05,08,1, 12.0,1,1, -4.554, 10448.187, 405.424, 52799.540 24/03/27,03:05:51,06,08,1, 12.0,1,1, -4.554, 10448.175, 405.431, 52799.608 24/03/27,03:05:51,07,08,1, 12.0,1,1, -4.554, 10448.205, 405.443, 52799.842 24/03/27,03:05:51,08,08,1, 12.0,1,1, -4.554, 10448.194, 405.442, 52799.651 24/03/27,03:05:51,09,08,1, 12.0,1,1, -4.554, 10448.241, 405.405, 52799.592 24/03/27,03:05:51,10,08,1, 12.0,1,1, -4.554, 10448.284, 405.404, 52799.619 24/03/27,03:05:51,11,08,1, 12.0,1,1, -4.554, 10448.227, 405.394, 52799.612 24/03/27,03:05:51,12,08,1, 12.0,1,1, -4.554, 10448.277, 405.363, 52799.644 24/03/27,03:05:51,13,08,1, 12.0,1,1, -4.554, 10448.273, 405.355, 52799.602 24/03/27,03:05:51,14,08,1, 12.0,1,1, -4.554, 10448.272, 405.384, 52799.595 24/03/27,03:05:51,15,08,1, 12.0,1,1, -4.554, 10448.314, 405.366, 52799.597 24/03/27,03:05:51,16,08,1, 12.0,1,1, -4.554, 10448.309, 405.341, 52799.580 24/03/27,03:05:51,17,08,1, 12.0,1,1, -4.554, 10448.378, 405.335, 52799.649 24/03/27,03:05:51,18,08,1, 12.0,1,1, -4.554, 10448.305, 405.334, 52799.699 24/03/27,03:05:51,19,08,1, 12.0,1,1, -4.554, 10448.329, 405.320, 52799.688 24/03/27,03:05:52,00,09,1, 11.9,1,1, -4.557, 10448.328, 405.320, 52799.688 24/03/27,03:05:52,01,09,1, 11.9,1,1, -4.557, 10448.361, 405.285, 52799.567 24/03/27,03:05:52,02,09,1, 11.9,1,1, -4.557, 10448.392, 405.290, 52799.530 24/03/27,03:05:52,03,09,1, 11.9,1,1, -4.557, 10448.381, 405.290, 52799.514 24/03/27,03:05:52,04,09,1, 11.9,1,1, -4.557, 10448.414, 405.271, 52799.638 24/03/27,03:05:52,05,09,1, 11.9,1,1, -4.557, 10448.451, 405.269, 52799.592 24/03/27,03:05:52,06,09,1, 11.9,1,1, -4.557, 10448.424, 405.256, 52799.606 24/03/27,03:05:52,07,09,1, 11.9,1,1, -4.557, 10448.436, 405.269, 52799.707 24/03/27,03:05:52,08,09,1, 11.9,1,1, -4.557, 10448.484, 405.263, 52799.565 24/03/27,03:05:52,09,09,1, 11.9,1,1, -4.557, 10448.469, 405.256, 52799.668 24/03/27,03:05:52,10,09,1, 11.9,1,1, -4.557, 10448.493, 405.240, 52799.518 24/03/27,03:05:52,11,09,1, 11.9,1,1, -4.557, 10448.489, 405.198, 52799.525 24/03/27,03:05:52,12,09,1, 11.9,1,1, -4.557, 10448.494, 405.212, 52799.599 24/03/27,03:05:52,13,09,1, 11.9,1,1, -4.557, 10448.519, 405.212, 52799.583 24/03/27,03:05:52,14,09,1, 11.9,1,1, -4.557, 10448.525, 405.218, 52799.510 24/03/27,03:05:52,15,09,1, 11.9,1,1, -4.557, 10448.516, 405.205, 52799.509 24/03/27,03:05:52,16,09,1, 11.9,1,1, -4.557, 10448.545, 405.210, 52799.590 24/03/27,03:05:52,17,09,1, 11.9,1,1, -4.557, 10448.553, 405.189, 52799.553 24/03/27,03:05:52,18,09,1, 11.9,1,1, -4.557, 10448.563, 405.176, 52799.579 24/03/27,03:05:52,19,09,1, 11.9,1,1, -4.557, 10448.556, 405.167, 52799.541 24/03/27,03:05:53,00,08,1, 11.9,1,1, -4.558, 10448.554, 405.167, 52799.541 24/03/27,03:05:53,01,08,1, 11.9,1,1, -4.558, 10448.604, 405.169, 52799.511 24/03/27,03:05:53,02,08,1, 11.9,1,1, -4.558, 10448.585, 405.155, 52799.554 24/03/27,03:05:53,03,08,1, 11.9,1,1, -4.558, 10448.619, 405.131, 52799.552 24/03/27,03:05:53,04,08,1, 11.9,1,1, -4.558, 10448.625, 405.126, 52799.546 24/03/27,03:05:53,05,08,1, 11.9,1,1, -4.558, 10448.620, 405.108, 52799.523 24/03/27,03:05:53,06,08,1, 11.9,1,1, -4.558, 10448.649, 405.123, 52799.484 24/03/27,03:05:53,07,08,1, 11.9,1,1, -4.558, 10448.663, 405.100, 52799.568 24/03/27,03:05:53,08,08,1, 11.9,1,1, -4.558, 10448.664, 405.086, 52799.519 24/03/27,03:05:53,09,08,1, 11.9,1,1, -4.558, 10448.695, 405.086, 52799.555 24/03/27,03:05:53,10,08,1, 11.9,1,1, -4.558, 10448.683, 405.069, 52799.532 24/03/27,03:05:53,11,08,1, 11.9,1,1, -4.558, 10448.695, 405.097, 52799.511 24/03/27,03:05:53,12,08,1, 11.9,1,1, -4.558, 10448.712, 405.066, 52799.544 24/03/27,03:05:53,13,08,1, 11.9,1,1, -4.558, 10448.714, 405.060, 52799.519 24/03/27,03:05:53,14,08,1, 11.9,1,1, -4.558, 10448.735, 405.047, 52799.488 24/03/27,03:05:53,15,08,1, 11.9,1,1, -4.558, 10448.754, 405.025, 52799.504 24/03/27,03:05:53,16,08,1, 11.9,1,1, -4.558, 10448.770, 405.044, 52799.300 24/03/27,03:05:53,17,08,1, 11.9,1,1, -4.558, 10448.736, 405.026, 52799.363 24/03/27,03:05:53,18,08,1, 11.9,1,1, -4.558, 10448.756, 405.034, 52799.666 24/03/27,03:05:53,19,08,1, 11.9,1,1, -4.558, 10448.792, 405.026, 52799.575 24/03/27,03:05:54,00,08,1, 11.9,1,1, -4.560, 10448.787, 405.026, 52799.575 24/03/27,03:05:54,01,08,1, 11.9,1,1, -4.560, 10448.799, 405.018, 52799.563 24/03/27,03:05:54,02,08,1, 11.9,1,1, -4.560, 10448.813, 404.980, 52799.428 24/03/27,03:05:54,03,08,1, 11.9,1,1, -4.560, 10448.829, 404.991, 52799.526 24/03/27,03:05:54,04,08,1, 11.9,1,1, -4.560, 10448.829, 404.987, 52799.479 24/03/27,03:05:54,05,08,1, 11.9,1,1, -4.560, 10448.825, 404.979, 52799.430 24/03/27,03:05:54,06,08,1, 11.9,1,1, -4.560, 10448.846, 404.970, 52799.471 24/03/27,03:05:54,07,08,1, 11.9,1,1, -4.560, 10448.851, 404.971, 52799.445 24/03/27,03:05:54,08,08,1, 11.9,1,1, -4.560, 10448.861, 404.963, 52799.442 24/03/27,03:05:54,09,08,1, 11.9,1,1, -4.560, 10448.896, 404.934, 52799.498 24/03/27,03:05:54,10,08,1, 11.9,1,1, -4.560, 10448.894, 404.936, 52799.448 24/03/27,03:05:54,11,08,1, 11.9,1,1, -4.560, 10448.883, 404.931, 52799.474 24/03/27,03:05:54,12,08,1, 11.9,1,1, -4.560, 10448.891, 404.938, 52799.486 24/03/27,03:05:54,13,08,1, 11.9,1,1, -4.560, 10448.927, 404.935, 52799.400 24/03/27,03:05:54,14,08,1, 11.9,1,1, -4.560, 10448.920, 404.940, 52799.509 24/03/27,03:05:54,15,08,1, 11.9,1,1, -4.560, 10448.922, 404.908, 52799.430 24/03/27,03:05:54,16,08,1, 11.9,1,1, -4.560, 10448.928, 404.895, 52799.372 24/03/27,03:05:54,17,08,1, 11.9,1,1, -4.560, 10448.946, 404.906, 52799.441 24/03/27,03:05:54,18,08,1, 11.9,1,1, -4.560, 10448.962, 404.878, 52799.491 24/03/27,03:05:54,19,08,1, 11.9,1,1, -4.560, 10448.977, 404.883, 52799.473 24/03/27,03:05:55,00,08,1, 11.8,1,1, -4.556, 10448.971, 404.883, 52799.473 24/03/27,03:05:55,01,08,1, 11.8,1,1, -4.556, 10448.980, 404.867, 52799.454 24/03/27,03:05:55,02,08,1, 11.8,1,1, -4.556, 10448.990, 404.878, 52799.543 24/03/27,03:05:55,03,08,1, 11.8,1,1, -4.556, 10449.046, 404.861, 52799.396 24/03/27,03:05:55,04,08,1, 11.8,1,1, -4.556, 10449.021, 404.840, 52799.408 24/03/27,03:05:55,05,08,1, 11.8,1,1, -4.556, 10449.030, 404.840, 52799.497 24/03/27,03:05:55,06,08,1, 11.8,1,1, -4.556, 10449.051, 404.823, 52799.496 24/03/27,03:05:55,07,08,1, 11.8,1,1, -4.556, 10449.075, 404.831, 52799.518 24/03/27,03:05:55,08,08,1, 11.8,1,1, -4.556, 10449.072, 404.810, 52799.458 24/03/27,03:05:55,09,08,1, 11.8,1,1, -4.556, 10449.070, 404.822, 52799.439 24/03/27,03:05:55,10,08,1, 11.8,1,1, -4.556, 10449.089, 404.807, 52799.411 24/03/27,03:05:55,11,08,1, 11.8,1,1, -4.556, 10449.088, 404.815, 52799.440 24/03/27,03:05:55,12,08,1, 11.8,1,1, -4.556, 10449.130, 404.816, 52799.439 24/03/27,03:05:55,13,08,1, 11.8,1,1, -4.556, 10449.105, 404.797, 52799.502 24/03/27,03:05:55,14,08,1, 11.8,1,1, -4.556, 10449.132, 404.821, 52799.509 24/03/27,03:05:55,15,08,1, 11.8,1,1, -4.556, 10449.134, 404.797, 52799.487 24/03/27,03:05:55,16,08,1, 11.8,1,1, -4.556, 10449.160, 404.774, 52799.421 24/03/27,03:05:55,17,08,1, 11.8,1,1, -4.556, 10449.129, 404.807, 52799.468 24/03/27,03:05:55,18,08,1, 11.8,1,1, -4.556, 10449.172, 404.777, 52799.468 24/03/27,03:05:55,19,08,1, 11.8,1,1, -4.556, 10449.159, 404.762, 52799.430 24/03/27,03:05:56,00,08,1, 11.9,1,1, -4.557, 10449.154, 404.762, 52799.430 24/03/27,03:05:56,01,08,1, 11.9,1,1, -4.557, 10449.194, 404.750, 52799.437 24/03/27,03:05:56,02,08,1, 11.9,1,1, -4.557, 10449.207, 404.781, 52799.465 24/03/27,03:05:56,03,08,1, 11.9,1,1, -4.557, 10449.203, 404.754, 52799.459 24/03/27,03:05:56,04,08,1, 11.9,1,1, -4.557, 10449.202, 404.741, 52799.474 24/03/27,03:05:56,05,08,1, 11.9,1,1, -4.557, 10449.212, 404.766, 52799.358 24/03/27,03:05:56,06,08,1, 11.9,1,1, -4.557, 10449.222, 404.724, 52799.402 24/03/27,03:05:56,07,08,1, 11.9,1,1, -4.557, 10449.211, 404.740, 52799.384 24/03/27,03:05:56,08,08,1, 11.9,1,1, -4.557, 10449.262, 404.743, 52799.384 24/03/27,03:05:56,09,08,1, 11.9,1,1, -4.557, 10449.240, 404.748, 52799.618 24/03/27,03:05:56,10,08,1, 11.9,1,1, -4.557, 10449.283, 404.726, 52799.372 24/03/27,03:05:56,11,08,1, 11.9,1,1, -4.557, 10449.261, 404.749, 52799.422 24/03/27,03:05:56,12,08,1, 11.9,1,1, -4.557, 10449.293, 404.742, 52799.433 24/03/27,03:05:56,13,08,1, 11.9,1,1, -4.557, 10449.317, 404.734, 52799.422 24/03/27,03:05:56,14,08,1, 11.9,1,1, -4.557, 10449.329, 404.742, 52799.511 24/03/27,03:05:56,15,08,1, 11.9,1,1, -4.557, 10449.333, 404.735, 52799.480 24/03/27,03:05:56,16,08,1, 11.9,1,1, -4.557, 10449.366, 404.736, 52799.397 24/03/27,03:05:56,17,08,1, 11.9,1,1, -4.557, 10449.357, 404.747, 52799.404 24/03/27,03:05:56,18,08,1, 11.9,1,1, -4.557, 10449.391, 404.727, 52799.419 24/03/27,03:05:56,19,08,1, 11.9,1,1, -4.557, 10449.399, 404.726, 52799.462 24/03/27,03:05:57,00,08,1, 11.9,1,1, -4.560, 10449.396, 404.726, 52799.462 24/03/27,03:05:57,01,08,1, 11.9,1,1, -4.560, 10449.397, 404.743, 52799.442 24/03/27,03:05:57,02,08,1, 11.9,1,1, -4.560, 10449.443, 404.786, 52799.614 24/03/27,03:05:57,03,08,1, 11.9,1,1, -4.560, 10449.438, 404.783, 52799.687 24/03/27,03:05:57,04,08,1, 11.9,1,1, -4.560, 10449.441, 404.773, 52799.649 24/03/27,03:05:57,05,08,1, 11.9,1,1, -4.560, 10449.473, 404.789, 52799.663 24/03/27,03:05:57,06,08,1, 11.9,1,1, -4.560, 10449.471, 404.789, 52799.652 24/03/27,03:05:57,07,08,1, 11.9,1,1, -4.560, 10449.472, 404.791, 52799.729 24/03/27,03:05:57,08,08,1, 11.9,1,1, -4.560, 10449.464, 404.786, 52799.770 24/03/27,03:05:57,09,08,1, 11.9,1,1, -4.560, 10449.471, 404.783, 52799.572 24/03/27,03:05:57,10,08,1, 11.9,1,1, -4.560, 10449.498, 404.779, 52799.607 24/03/27,03:05:57,11,08,1, 11.9,1,1, -4.560, 10449.546, 404.806, 52799.569 24/03/27,03:05:57,12,08,1, 11.9,1,1, -4.560, 10449.551, 404.787, 52799.611 24/03/27,03:05:57,13,08,1, 11.9,1,1, -4.560, 10449.566, 404.794, 52799.672 24/03/27,03:05:57,14,08,1, 11.9,1,1, -4.560, 10449.564, 404.821, 52799.653 24/03/27,03:05:57,15,08,1, 11.9,1,1, -4.560, 10449.576, 404.811, 52799.601 24/03/27,03:05:57,16,08,1, 11.9,1,1, -4.560, 10449.577, 404.806, 52799.776 24/03/27,03:05:57,17,08,1, 11.9,1,1, -4.560, 10449.571, 404.818, 52799.631 24/03/27,03:05:57,18,08,1, 11.9,1,1, -4.560, 10449.612, 404.805, 52799.707 24/03/27,03:05:57,19,08,1, 11.9,1,1, -4.560, 10449.608, 404.802, 52799.659 24/03/27,03:05:58,00,08,1, 11.9,1,1, -4.555, 10449.605, 404.802, 52799.659 24/03/27,03:05:58,01,08,1, 11.9,1,1, -4.555, 10449.656, 404.805, 52799.605 24/03/27,03:05:58,02,08,1, 11.9,1,1, -4.555, 10449.663, 404.812, 52799.670 24/03/27,03:05:58,03,08,1, 11.9,1,1, -4.555, 10449.655, 404.807, 52799.612 24/03/27,03:05:58,04,08,1, 11.9,1,1, -4.555, 10449.699, 404.829, 52799.701 24/03/27,03:05:58,05,08,1, 11.9,1,1, -4.555, 10449.692, 404.828, 52799.716 24/03/27,03:05:58,06,08,1, 11.9,1,1, -4.555, 10449.701, 404.815, 52799.706 24/03/27,03:05:58,07,08,1, 11.9,1,1, -4.555, 10449.749, 404.827, 52799.413 24/03/27,03:05:58,08,08,1, 11.9,1,1, -4.555, 10449.717, 404.835, 52799.616 24/03/27,03:05:58,09,08,1, 11.9,1,1, -4.555, 10449.737, 404.821, 52799.641 24/03/27,03:05:58,10,08,1, 11.9,1,1, -4.555, 10449.774, 404.834, 52799.648 24/03/27,03:05:58,11,08,1, 11.9,1,1, -4.555, 10449.751, 404.863, 52799.672 24/03/27,03:05:58,12,08,1, 11.9,1,1, -4.555, 10449.796, 404.836, 52799.593 24/03/27,03:05:58,13,08,1, 11.9,1,1, -4.555, 10449.819, 404.824, 52799.618 24/03/27,03:05:58,14,08,1, 11.9,1,1, -4.555, 10449.828, 404.857, 52799.678 24/03/27,03:05:58,15,08,1, 11.9,1,1, -4.555, 10449.826, 404.844, 52799.707 24/03/27,03:05:58,16,08,1, 11.9,1,1, -4.555, 10449.841, 404.853, 52799.733 24/03/27,03:05:58,17,08,1, 11.9,1,1, -4.555, 10449.840, 404.853, 52799.661 24/03/27,03:05:58,18,08,1, 11.9,1,1, -4.555, 10449.877, 404.857, 52799.658 24/03/27,03:05:58,19,08,1, 11.9,1,1, -4.555, 10449.914, 404.856, 52799.657 24/03/27,03:05:59,00,09,1, 11.9,1,1, -4.556, 10449.914, 404.856, 52799.657 24/03/27,03:05:59,01,09,1, 11.9,1,1, -4.556, 10449.922, 404.870, 52799.672 24/03/27,03:05:59,02,09,1, 11.9,1,1, -4.556, 10449.951, 404.854, 52799.604 24/03/27,03:05:59,03,09,1, 11.9,1,1, -4.556, 10449.958, 404.889, 52799.669 24/03/27,03:05:59,04,09,1, 11.9,1,1, -4.556, 10449.950, 404.882, 52799.622 24/03/27,03:05:59,05,09,1, 11.9,1,1, -4.556, 10449.968, 404.873, 52799.623 24/03/27,03:05:59,06,09,1, 11.9,1,1, -4.556, 10449.979, 404.885, 52799.598 24/03/27,03:05:59,07,09,1, 11.9,1,1, -4.556, 10450.004, 404.898, 52799.611 24/03/27,03:05:59,08,09,1, 11.9,1,1, -4.556, 10450.020, 404.894, 52799.580 24/03/27,03:05:59,09,09,1, 11.9,1,1, -4.556, 10450.020, 404.887, 52799.593 24/03/27,03:05:59,10,09,1, 11.9,1,1, -4.556, 10450.061, 404.883, 52799.586 24/03/27,03:05:59,11,09,1, 11.9,1,1, -4.556, 10450.061, 404.894, 52799.662 24/03/27,03:05:59,12,09,1, 11.9,1,1, -4.556, 10450.072, 404.891, 52799.725 24/03/27,03:05:59,13,09,1, 11.9,1,1, -4.556, 10450.086, 404.898, 52799.671 24/03/27,03:05:59,14,09,1, 11.9,1,1, -4.556, 10450.091, 404.888, 52799.620 24/03/27,03:05:59,15,09,1, 11.9,1,1, -4.556, 10450.116, 404.928, 52799.667 24/03/27,03:05:59,16,09,1, 11.9,1,1, -4.556, 10450.138, 404.900, 52799.623 24/03/27,03:05:59,17,09,1, 11.9,1,1, -4.556, 10450.129, 404.908, 52799.627 24/03/27,03:05:59,18,09,1, 11.9,1,1, -4.556, 10450.123, 404.906, 52799.653 24/03/27,03:05:59,19,09,1, 11.9,1,1, -4.556, 10450.167, 404.929, 52799.645 24/03/27,03:06:00,00,09,1, 11.9,1,1, -4.557, 10450.164, 404.929, 52799.645 24/03/27,03:06:00,01,09,1, 11.9,1,1, -4.557, 10450.194, 404.913, 52799.662 24/03/27,03:06:00,02,09,1, 11.9,1,1, -4.557, 10450.211, 404.879, 52799.502 24/03/27,03:06:00,03,09,1, 11.9,1,1, -4.557, 10450.234, 404.892, 52799.409 24/03/27,03:06:00,04,09,1, 11.9,1,1, -4.557, 10450.239, 404.901, 52799.485 24/03/27,03:06:00,05,09,1, 11.9,1,1, -4.557, 10450.212, 404.919, 52799.627 24/03/27,03:06:00,06,09,1, 11.9,1,1, -4.557, 10450.267, 404.895, 52799.439 24/03/27,03:06:00,07,09,1, 11.9,1,1, -4.557, 10450.308, 404.870, 52799.356 24/03/27,03:06:00,08,09,1, 11.9,1,1, -4.557, 10450.306, 404.884, 52799.419 24/03/27,03:06:00,09,09,1, 11.9,1,1, -4.557, 10450.323, 404.886, 52799.422 24/03/27,03:06:00,10,09,1, 11.9,1,1, -4.557, 10450.272, 404.891, 52799.394 24/03/27,03:06:00,11,09,1, 11.9,1,1, -4.557, 10450.312, 404.923, 52799.404 24/03/27,03:06:00,12,09,1, 11.9,1,1, -4.557, 10450.311, 404.916, 52799.401 24/03/27,03:06:00,13,09,1, 11.9,1,1, -4.557, 10450.343, 404.910, 52799.427 24/03/27,03:06:00,14,09,1, 11.9,1,1, -4.557, 10450.381, 404.928, 52799.412 24/03/27,03:06:00,15,09,1, 11.9,1,1, -4.557, 10450.376, 404.891, 52799.384 24/03/27,03:06:00,16,09,1, 11.9,1,1, -4.557, 10450.384, 404.890, 52799.417 24/03/27,03:06:00,17,09,1, 11.9,1,1, -4.557, 10450.416, 404.911, 52799.432 24/03/27,03:06:00,18,09,1, 11.9,1,1, -4.557, 10450.431, 404.922, 52799.404 24/03/27,03:06:00,19,09,1, 11.9,1,1, -4.557, 10450.424, 404.897, 52799.351 24/03/27,03:06:01,00,09,1, 11.9,1,1, -4.557, 10450.423, 404.897, 52799.351 24/03/27,03:06:01,01,09,1, 11.9,1,1, -4.557, 10450.444, 404.915, 52799.427 24/03/27,03:06:01,02,09,1, 11.9,1,1, -4.557, 10450.469, 404.937, 52799.445 24/03/27,03:06:01,03,09,1, 11.9,1,1, -4.557, 10450.464, 404.910, 52799.418 24/03/27,03:06:01,04,09,1, 11.9,1,1, -4.557, 10450.471, 404.903, 52799.416 24/03/27,03:06:01,05,09,1, 11.9,1,1, -4.557, 10450.507, 404.911, 52799.397 24/03/27,03:06:01,06,09,1, 11.9,1,1, -4.557, 10450.512, 404.919, 52799.473 24/03/27,03:06:01,07,09,1, 11.9,1,1, -4.557, 10450.537, 404.891, 52799.384 24/03/27,03:06:01,08,09,1, 11.9,1,1, -4.557, 10450.556, 404.936, 52799.425 24/03/27,03:06:01,09,09,1, 11.9,1,1, -4.557, 10450.578, 404.926, 52799.434 24/03/27,03:06:01,10,09,1, 11.9,1,1, -4.557, 10450.550, 404.959, 52799.425 24/03/27,03:06:01,11,09,1, 11.9,1,1, -4.557, 10450.589, 404.957, 52799.439 24/03/27,03:06:01,12,09,1, 11.9,1,1, -4.557, 10450.606, 404.967, 52799.389 24/03/27,03:06:01,13,09,1, 11.9,1,1, -4.557, 10450.599, 404.954, 52799.438 24/03/27,03:06:01,14,09,1, 11.9,1,1, -4.557, 10450.610, 404.952, 52799.429 24/03/27,03:06:01,15,09,1, 11.9,1,1, -4.557, 10450.625, 404.948, 52799.466 24/03/27,03:06:01,16,09,1, 11.9,1,1, -4.557, 10450.644, 404.949, 52799.461 24/03/27,03:06:01,17,09,1, 11.9,1,1, -4.557, 10450.660, 404.959, 52799.387 24/03/27,03:06:01,18,09,1, 11.9,1,1, -4.557, 10450.654, 404.958, 52799.373 24/03/27,03:06:01,19,09,1, 11.9,1,1, -4.557, 10450.693, 404.951, 52799.426 24/03/27,03:06:02,00,09,1, 11.8,1,1, -4.558, 10450.690, 404.951, 52799.426 24/03/27,03:06:02,01,09,1, 11.8,1,1, -4.558, 10450.698, 404.957, 52799.356 24/03/27,03:06:02,02,09,1, 11.8,1,1, -4.558, 10450.723, 404.956, 52799.447 24/03/27,03:06:02,03,09,1, 11.8,1,1, -4.558, 10450.729, 404.968, 52799.377 24/03/27,03:06:02,04,09,1, 11.8,1,1, -4.558, 10450.742, 404.938, 52799.419 24/03/27,03:06:02,05,09,1, 11.8,1,1, -4.558, 10450.741, 404.962, 52799.371 24/03/27,03:06:02,06,09,1, 11.8,1,1, -4.558, 10450.769, 404.949, 52799.418 24/03/27,03:06:02,07,09,1, 11.8,1,1, -4.558, 10450.767, 404.970, 52799.318 24/03/27,03:06:02,08,09,1, 11.8,1,1, -4.558, 10450.803, 404.968, 52799.357 24/03/27,03:06:02,09,09,1, 11.8,1,1, -4.558, 10450.794, 404.961, 52799.391 24/03/27,03:06:02,10,09,1, 11.8,1,1, -4.558, 10450.807, 404.943, 52799.323 24/03/27,03:06:02,11,09,1, 11.8,1,1, -4.558, 10450.810, 404.984, 52799.451 24/03/27,03:06:02,12,09,1, 11.8,1,1, -4.558, 10450.812, 404.966, 52799.429 24/03/27,03:06:02,13,09,1, 11.8,1,1, -4.558, 10450.836, 404.985, 52799.353 24/03/27,03:06:02,14,09,1, 11.8,1,1, -4.558, 10450.849, 404.944, 52799.357 24/03/27,03:06:02,15,09,1, 11.8,1,1, -4.558, 10450.837, 404.953, 52799.398 24/03/27,03:06:02,16,09,1, 11.8,1,1, -4.558, 10450.892, 404.948, 52799.342 24/03/27,03:06:02,17,09,1, 11.8,1,1, -4.558, 10450.870, 404.968, 52799.326 24/03/27,03:06:02,18,09,1, 11.8,1,1, -4.558, 10450.920, 404.988, 52799.379 24/03/27,03:06:02,19,09,1, 11.8,1,1, -4.558, 10450.895, 404.968, 52799.431 24/03/27,03:06:03,00,09,1, 11.9,1,1, -4.559, 10450.890, 404.968, 52799.431 24/03/27,03:06:03,01,09,1, 11.9,1,1, -4.559, 10450.908, 404.972, 52799.319 24/03/27,03:06:03,02,09,1, 11.9,1,1, -4.559, 10450.942, 404.968, 52799.414 24/03/27,03:06:03,03,09,1, 11.9,1,1, -4.559, 10450.932, 404.964, 52799.415 24/03/27,03:06:03,04,09,1, 11.9,1,1, -4.559, 10450.958, 404.953, 52799.370 24/03/27,03:06:03,05,09,1, 11.9,1,1, -4.559, 10450.965, 404.950, 52799.371 24/03/27,03:06:03,06,09,1, 11.9,1,1, -4.559, 10450.964, 404.961, 52799.396 24/03/27,03:06:03,07,09,1, 11.9,1,1, -4.559, 10450.970, 404.958, 52799.384 24/03/27,03:06:03,08,09,1, 11.9,1,1, -4.559, 10450.975, 404.938, 52799.377 24/03/27,03:06:03,09,09,1, 11.9,1,1, -4.559, 10451.017, 404.948, 52799.327 24/03/27,03:06:03,10,09,1, 11.9,1,1, -4.559, 10451.002, 404.951, 52799.399 24/03/27,03:06:03,11,09,1, 11.9,1,1, -4.559, 10451.007, 404.944, 52799.345 24/03/27,03:06:03,12,09,1, 11.9,1,1, -4.559, 10451.011, 404.970, 52799.375 24/03/27,03:06:03,13,09,1, 11.9,1,1, -4.559, 10451.020, 404.967, 52799.398 24/03/27,03:06:03,14,09,1, 11.9,1,1, -4.559, 10451.051, 404.952, 52799.404 24/03/27,03:06:03,15,09,1, 11.9,1,1, -4.559, 10451.058, 404.955, 52799.303 24/03/27,03:06:03,16,09,1, 11.9,1,1, -4.559, 10451.053, 404.941, 52799.375 24/03/27,03:06:03,17,09,1, 11.9,1,1, -4.559, 10451.087, 404.950, 52799.383 24/03/27,03:06:03,18,09,1, 11.9,1,1, -4.559, 10451.095, 404.940, 52799.357 24/03/27,03:06:03,19,09,1, 11.9,1,1, -4.559, 10451.121, 404.921, 52799.386 24/03/27,03:06:04,00,08,1, 11.9,1,1, -4.558, 10451.115, 404.921, 52799.386 24/03/27,03:06:04,01,08,1, 11.9,1,1, -4.558, 10451.115, 404.939, 52799.344 24/03/27,03:06:04,02,08,1, 11.9,1,1, -4.558, 10451.100, 404.917, 52799.310 24/03/27,03:06:04,03,08,1, 11.9,1,1, -4.558, 10451.100, 404.908, 52799.416 24/03/27,03:06:04,04,08,1, 11.9,1,1, -4.558, 10451.123, 404.906, 52799.380 24/03/27,03:06:04,05,08,1, 11.9,1,1, -4.558, 10451.151, 404.921, 52799.314 24/03/27,03:06:04,06,08,1, 11.9,1,1, -4.558, 10451.148, 404.915, 52799.311 24/03/27,03:06:04,07,08,1, 11.9,1,1, -4.558, 10451.126, 404.922, 52799.379 24/03/27,03:06:04,08,08,1, 11.9,1,1, -4.558, 10451.155, 404.925, 52799.327 24/03/27,03:06:04,09,08,1, 11.9,1,1, -4.558, 10451.137, 404.912, 52799.308 24/03/27,03:06:04,10,08,1, 11.9,1,1, -4.558, 10451.134, 404.931, 52799.362 24/03/27,03:06:04,11,08,1, 11.9,1,1, -4.558, 10451.157, 404.904, 52799.346 24/03/27,03:06:04,12,08,1, 11.9,1,1, -4.558, 10451.181, 404.890, 52799.394 24/03/27,03:06:04,13,08,1, 11.9,1,1, -4.558, 10451.151, 404.905, 52799.350 24/03/27,03:06:04,14,08,1, 11.9,1,1, -4.558, 10451.165, 404.893, 52799.343 24/03/27,03:06:04,15,08,1, 11.9,1,1, -4.558, 10451.147, 404.894, 52799.332 24/03/27,03:06:04,16,08,1, 11.9,1,1, -4.558, 10451.160, 404.897, 52799.332 24/03/27,03:06:04,17,08,1, 11.9,1,1, -4.558, 10451.192, 404.886, 52799.306 24/03/27,03:06:04,18,08,1, 11.9,1,1, -4.558, 10451.173, 404.896, 52799.307 24/03/27,03:06:04,19,08,1, 11.9,1,1, -4.558, 10451.190, 404.884, 52799.363 24/03/27,03:06:05,00,08,1, 11.9,1,1, -4.559, 10451.182, 404.884, 52799.363 24/03/27,03:06:05,01,08,1, 11.9,1,1, -4.559, 10451.208, 404.886, 52799.325 24/03/27,03:06:05,02,08,1, 11.9,1,1, -4.559, 10451.188, 404.871, 52799.340 24/03/27,03:06:05,03,08,1, 11.9,1,1, -4.559, 10451.211, 404.863, 52799.296 24/03/27,03:06:05,04,08,1, 11.9,1,1, -4.559, 10451.171, 404.849, 52799.316 24/03/27,03:06:05,05,08,1, 11.9,1,1, -4.559, 10451.190, 404.871, 52799.316 24/03/27,03:06:05,06,08,1, 11.9,1,1, -4.559, 10451.192, 404.858, 52799.331 24/03/27,03:06:05,07,08,1, 11.9,1,1, -4.559, 10451.176, 404.880, 52799.374 24/03/27,03:06:05,08,08,1, 11.9,1,1, -4.559, 10451.226, 404.855, 52799.340 24/03/27,03:06:05,09,08,1, 11.9,1,1, -4.559, 10451.223, 404.854, 52799.323 24/03/27,03:06:05,10,08,1, 11.9,1,1, -4.559, 10451.193, 404.859, 52799.298 24/03/27,03:06:05,11,08,1, 11.9,1,1, -4.559, 10451.240, 404.867, 52799.302 24/03/27,03:06:05,12,08,1, 11.9,1,1, -4.559, 10451.215, 404.862, 52799.324 24/03/27,03:06:05,13,08,1, 11.9,1,1, -4.559, 10451.234, 404.864, 52799.293 24/03/27,03:06:05,14,08,1, 11.9,1,1, -4.559, 10451.251, 404.837, 52799.319 24/03/27,03:06:05,15,08,1, 11.9,1,1, -4.559, 10451.235, 404.861, 52799.351 24/03/27,03:06:05,16,08,1, 11.9,1,1, -4.559, 10451.262, 404.827, 52799.305 24/03/27,03:06:05,17,08,1, 11.9,1,1, -4.559, 10451.228, 404.856, 52799.361 24/03/27,03:06:05,18,08,1, 11.9,1,1, -4.559, 10451.238, 404.806, 52799.301 24/03/27,03:06:05,19,08,1, 11.9,1,1, -4.559, 10451.223, 404.816, 52799.340 24/03/27,03:06:06,00,08,1, 11.8,1,1, -4.559, 10451.216, 404.816, 52799.340 24/03/27,03:06:06,01,08,1, 11.8,1,1, -4.559, 10451.259, 404.809, 52799.257 24/03/27,03:06:06,02,08,1, 11.8,1,1, -4.559, 10451.257, 404.831, 52799.312 24/03/27,03:06:06,03,08,1, 11.8,1,1, -4.559, 10451.245, 404.826, 52799.256 24/03/27,03:06:06,04,08,1, 11.8,1,1, -4.559, 10451.260, 404.813, 52799.293 24/03/27,03:06:06,05,08,1, 11.8,1,1, -4.559, 10451.268, 404.815, 52799.246 24/03/27,03:06:06,06,08,1, 11.8,1,1, -4.559, 10451.272, 404.797, 52799.256 24/03/27,03:06:06,07,08,1, 11.8,1,1, -4.559, 10451.260, 404.813, 52799.203 24/03/27,03:06:06,08,08,1, 11.8,1,1, -4.559, 10451.274, 404.808, 52799.273 24/03/27,03:06:06,09,08,1, 11.8,1,1, -4.559, 10451.260, 404.794, 52799.258 24/03/27,03:06:06,10,08,1, 11.8,1,1, -4.559, 10451.286, 404.809, 52799.335 24/03/27,03:06:06,11,08,1, 11.8,1,1, -4.559, 10451.282, 404.794, 52799.188 24/03/27,03:06:06,12,08,1, 11.8,1,1, -4.559, 10451.264, 404.808, 52799.232 24/03/27,03:06:06,13,08,1, 11.8,1,1, -4.559, 10451.274, 404.789, 52799.245 24/03/27,03:06:06,14,08,1, 11.8,1,1, -4.559, 10451.272, 404.801, 52799.299 24/03/27,03:06:06,15,08,1, 11.8,1,1, -4.559, 10451.299, 404.827, 52799.329 24/03/27,03:06:06,16,08,1, 11.8,1,1, -4.559, 10451.288, 404.814, 52799.314 24/03/27,03:06:06,17,08,1, 11.8,1,1, -4.559, 10451.317, 404.814, 52799.262 24/03/27,03:06:06,18,08,1, 11.8,1,1, -4.559, 10451.284, 404.792, 52799.229 24/03/27,03:06:06,19,08,1, 11.8,1,1, -4.559, 10451.296, 404.797, 52799.089 24/03/27,03:06:07,00,08,1, 11.9,1,1, -4.558, 10451.291, 404.797, 52799.089 24/03/27,03:06:07,01,08,1, 11.9,1,1, -4.558, 10451.275, 404.800, 52799.255 24/03/27,03:06:07,02,08,1, 11.9,1,1, -4.558, 10451.327, 404.748, 52799.234 24/03/27,03:06:07,03,08,1, 11.9,1,1, -4.558, 10451.302, 404.763, 52799.295 24/03/27,03:06:07,04,08,1, 11.9,1,1, -4.558, 10451.274, 404.761, 52799.207 24/03/27,03:06:07,05,08,1, 11.9,1,1, -4.558, 10451.323, 404.770, 52799.292 24/03/27,03:06:07,06,08,1, 11.9,1,1, -4.558, 10451.302, 404.775, 52799.326 24/03/27,03:06:07,07,08,1, 11.9,1,1, -4.558, 10451.315, 404.779, 52799.230 24/03/27,03:06:07,08,08,1, 11.9,1,1, -4.558, 10451.301, 404.757, 52799.267 24/03/27,03:06:07,09,08,1, 11.9,1,1, -4.558, 10451.298, 404.768, 52799.300 24/03/27,03:06:07,10,08,1, 11.9,1,1, -4.558, 10451.308, 404.769, 52799.226 24/03/27,03:06:07,11,08,1, 11.9,1,1, -4.558, 10451.322, 404.775, 52799.267 24/03/27,03:06:07,12,08,1, 11.9,1,1, -4.558, 10451.313, 404.759, 52799.281 24/03/27,03:06:07,13,08,1, 11.9,1,1, -4.558, 10451.308, 404.739, 52799.272 24/03/27,03:06:07,14,08,1, 11.9,1,1, -4.558, 10451.317, 404.762, 52799.321 24/03/27,03:06:07,15,08,1, 11.9,1,1, -4.558, 10451.338, 404.753, 52799.218 24/03/27,03:06:07,16,08,1, 11.9,1,1, -4.558, 10451.301, 404.758, 52799.221 24/03/27,03:06:07,17,08,1, 11.9,1,1, -4.558, 10451.329, 404.769, 52799.184 24/03/27,03:06:07,18,08,1, 11.9,1,1, -4.558, 10451.342, 404.773, 52799.261 24/03/27,03:06:07,19,08,1, 11.9,1,1, -4.558, 10451.345, 404.781, 52799.305 24/03/27,03:06:08,00,08,1, 11.9,1,1, -4.559, 10451.341, 404.781, 52799.305 24/03/27,03:06:08,01,08,1, 11.9,1,1, -4.559, 10451.327, 404.765, 52799.221 24/03/27,03:06:08,02,08,1, 11.9,1,1, -4.559, 10451.333, 404.755, 52799.262 24/03/27,03:06:08,03,08,1, 11.9,1,1, -4.559, 10451.357, 404.750, 52799.187 24/03/27,03:06:08,04,08,1, 11.9,1,1, -4.559, 10451.359, 404.754, 52799.124 24/03/27,03:06:08,05,08,1, 11.9,1,1, -4.559, 10451.311, 404.765, 52799.235 24/03/27,03:06:08,06,08,1, 11.9,1,1, -4.559, 10451.349, 404.764, 52799.264 24/03/27,03:06:08,07,08,1, 11.9,1,1, -4.559, 10451.350, 404.783, 52799.215 24/03/27,03:06:08,08,08,1, 11.9,1,1, -4.559, 10451.362, 404.771, 52799.210 24/03/27,03:06:08,09,08,1, 11.9,1,1, -4.559, 10451.347, 404.780, 52799.202 24/03/27,03:06:08,10,08,1, 11.9,1,1, -4.559, 10451.321, 404.747, 52799.127 24/03/27,03:06:08,11,08,1, 11.9,1,1, -4.559, 10451.374, 404.770, 52799.415 24/03/27,03:06:08,12,08,1, 11.9,1,1, -4.559, 10451.327, 404.745, 52799.055 24/03/27,03:06:08,13,08,1, 11.9,1,1, -4.559, 10451.321, 404.803, 52799.231 24/03/27,03:06:08,14,08,1, 11.9,1,1, -4.559, 10451.328, 404.770, 52799.223 24/03/27,03:06:08,15,08,1, 11.9,1,1, -4.559, 10451.349, 404.765, 52799.114 24/03/27,03:06:08,16,08,1, 11.9,1,1, -4.559, 10451.333, 404.775, 52799.183 24/03/27,03:06:08,17,08,1, 11.9,1,1, -4.559, 10451.340, 404.785, 52799.130 24/03/27,03:06:08,18,08,1, 11.9,1,1, -4.559, 10451.363, 404.770, 52799.194 24/03/27,03:06:08,19,08,1, 11.9,1,1, -4.559, 10451.328, 404.804, 52799.200 24/03/27,03:06:09,00,07,1, 11.9,1,1, -4.558, 10451.324, 404.804, 52799.200 24/03/27,03:06:09,01,07,1, 11.9,1,1, -4.558, 10451.342, 404.794, 52799.194 24/03/27,03:06:09,02,07,1, 11.9,1,1, -4.558, 10451.332, 404.769, 52799.170 24/03/27,03:06:09,03,07,1, 11.9,1,1, -4.558, 10451.346, 404.756, 52799.144 24/03/27,03:06:09,04,07,1, 11.9,1,1, -4.558, 10451.347, 404.780, 52799.172 24/03/27,03:06:09,05,07,1, 11.9,1,1, -4.558, 10451.367, 404.773, 52799.126 24/03/27,03:06:09,06,07,1, 11.9,1,1, -4.558, 10451.334, 404.786, 52799.138 24/03/27,03:06:09,07,07,1, 11.9,1,1, -4.558, 10451.336, 404.777, 52799.162 24/03/27,03:06:09,08,07,1, 11.9,1,1, -4.558, 10451.345, 404.779, 52799.130 24/03/27,03:06:09,09,07,1, 11.9,1,1, -4.558, 10451.322, 404.801, 52799.230 24/03/27,03:06:09,10,07,1, 11.9,1,1, -4.558, 10451.327, 404.800, 52799.217 24/03/27,03:06:09,11,07,1, 11.9,1,1, -4.558, 10451.346, 404.797, 52799.180 24/03/27,03:06:09,12,07,1, 11.9,1,1, -4.558, 10451.337, 404.791, 52799.211 24/03/27,03:06:09,13,07,1, 11.9,1,1, -4.558, 10451.327, 404.799, 52799.153 24/03/27,03:06:09,14,07,1, 11.9,1,1, -4.558, 10451.319, 404.801, 52799.151 24/03/27,03:06:09,15,07,1, 11.9,1,1, -4.558, 10451.322, 404.776, 52799.134 24/03/27,03:06:09,16,07,1, 11.9,1,1, -4.558, 10451.319, 404.792, 52799.142 24/03/27,03:06:09,17,07,1, 11.9,1,1, -4.558, 10451.317, 404.799, 52799.139 24/03/27,03:06:09,18,07,1, 11.9,1,1, -4.558, 10451.326, 404.815, 52799.211 24/03/27,03:06:09,19,07,1, 11.9,1,1, -4.558, 10451.339, 404.822, 52799.144 24/03/27,03:06:10,00,08,1, 11.9,1,1, -4.562, 10451.332, 404.822, 52799.144 24/03/27,03:06:10,01,08,1, 11.9,1,1, -4.562, 10451.338, 404.831, 52799.134 24/03/27,03:06:10,02,08,1, 11.9,1,1, -4.562, 10451.350, 404.817, 52799.179 24/03/27,03:06:10,03,08,1, 11.9,1,1, -4.562, 10451.347, 404.840, 52799.182 24/03/27,03:06:10,04,08,1, 11.9,1,1, -4.562, 10451.353, 404.836, 52799.206 24/03/27,03:06:10,05,08,1, 11.9,1,1, -4.562, 10451.324, 404.837, 52799.185 24/03/27,03:06:10,06,08,1, 11.9,1,1, -4.562, 10451.321, 404.845, 52799.159 24/03/27,03:06:10,07,08,1, 11.9,1,1, -4.562, 10451.311, 404.861, 52799.093 24/03/27,03:06:10,08,08,1, 11.9,1,1, -4.562, 10451.312, 404.842, 52799.140 24/03/27,03:06:10,09,08,1, 11.9,1,1, -4.562, 10451.326, 404.865, 52799.118 24/03/27,03:06:10,10,08,1, 11.9,1,1, -4.562, 10451.339, 404.841, 52799.149 24/03/27,03:06:10,11,08,1, 11.9,1,1, -4.562, 10451.334, 404.844, 52799.180 24/03/27,03:06:10,12,08,1, 11.9,1,1, -4.562, 10451.316, 404.857, 52799.107 24/03/27,03:06:10,13,08,1, 11.9,1,1, -4.562, 10451.314, 404.862, 52799.081 24/03/27,03:06:10,14,08,1, 11.9,1,1, -4.562, 10451.320, 404.858, 52799.181 24/03/27,03:06:10,15,08,1, 11.9,1,1, -4.562, 10451.326, 404.867, 52799.111 24/03/27,03:06:10,16,08,1, 11.9,1,1, -4.562, 10451.326, 404.850, 52799.132 24/03/27,03:06:10,17,08,1, 11.9,1,1, -4.562, 10451.307, 404.878, 52799.117 24/03/27,03:06:10,18,08,1, 11.9,1,1, -4.562, 10451.338, 404.898, 52799.180 24/03/27,03:06:10,19,08,1, 11.9,1,1, -4.562, 10451.323, 404.890, 52799.089 24/03/27,03:06:11,00,08,1, 11.9,1,1, -4.558, 10451.316, 404.890, 52799.089 24/03/27,03:06:11,01,08,1, 11.9,1,1, -4.558, 10451.282, 404.888, 52799.174 24/03/27,03:06:11,02,08,1, 11.9,1,1, -4.558, 10451.299, 404.890, 52799.187 24/03/27,03:06:11,03,08,1, 11.9,1,1, -4.558, 10451.280, 404.894, 52799.168 24/03/27,03:06:11,04,08,1, 11.9,1,1, -4.558, 10451.285, 404.894, 52799.109 24/03/27,03:06:11,05,08,1, 11.9,1,1, -4.558, 10451.293, 404.881, 52799.130 24/03/27,03:06:11,06,08,1, 11.9,1,1, -4.558, 10451.307, 404.898, 52799.112 24/03/27,03:06:11,07,08,1, 11.9,1,1, -4.558, 10451.293, 404.894, 52799.088 24/03/27,03:06:11,08,08,1, 11.9,1,1, -4.558, 10451.285, 404.922, 52799.114 24/03/27,03:06:11,09,08,1, 11.9,1,1, -4.558, 10451.302, 404.930, 52799.087 24/03/27,03:06:11,10,08,1, 11.9,1,1, -4.558, 10451.292, 404.936, 52799.099 24/03/27,03:06:11,11,08,1, 11.9,1,1, -4.558, 10451.286, 404.930, 52799.134 24/03/27,03:06:11,12,08,1, 11.9,1,1, -4.558, 10451.286, 404.930, 52799.105 24/03/27,03:06:11,13,08,1, 11.9,1,1, -4.558, 10451.283, 404.950, 52799.114 24/03/27,03:06:11,14,08,1, 11.9,1,1, -4.558, 10451.286, 404.922, 52799.134 24/03/27,03:06:11,15,08,1, 11.9,1,1, -4.558, 10451.298, 404.949, 52799.118 24/03/27,03:06:11,16,08,1, 11.9,1,1, -4.558, 10451.282, 404.948, 52799.142 24/03/27,03:06:11,17,08,1, 11.9,1,1, -4.558, 10451.294, 404.977, 52799.138 24/03/27,03:06:11,18,08,1, 11.9,1,1, -4.558, 10451.297, 404.973, 52799.198 24/03/27,03:06:11,19,08,1, 11.9,1,1, -4.558, 10451.285, 404.979, 52799.182 24/03/27,03:06:12,00,07,1, 11.9,1,1, -4.558, 10451.282, 404.979, 52799.182 24/03/27,03:06:12,01,07,1, 11.9,1,1, -4.558, 10451.297, 404.968, 52799.066 24/03/27,03:06:12,02,07,1, 11.9,1,1, -4.558, 10451.296, 404.984, 52799.149 24/03/27,03:06:12,03,07,1, 11.9,1,1, -4.558, 10451.312, 404.953, 52799.133 24/03/27,03:06:12,04,07,1, 11.9,1,1, -4.558, 10451.289, 404.964, 52799.099 24/03/27,03:06:12,05,07,1, 11.9,1,1, -4.558, 10451.314, 404.979, 52799.119 24/03/27,03:06:12,06,07,1, 11.9,1,1, -4.558, 10451.301, 404.980, 52799.038 24/03/27,03:06:12,07,07,1, 11.9,1,1, -4.558, 10451.295, 404.983, 52799.037 24/03/27,03:06:12,08,07,1, 11.9,1,1, -4.558, 10451.314, 404.994, 52799.048 24/03/27,03:06:12,09,07,1, 11.9,1,1, -4.558, 10451.319, 405.009, 52799.153 24/03/27,03:06:12,10,07,1, 11.9,1,1, -4.558, 10451.311, 404.990, 52799.135 24/03/27,03:06:12,11,07,1, 11.9,1,1, -4.558, 10451.294, 405.009, 52799.114 24/03/27,03:06:12,12,07,1, 11.9,1,1, -4.558, 10451.308, 404.992, 52799.023 24/03/27,03:06:12,13,07,1, 11.9,1,1, -4.558, 10451.334, 405.002, 52799.066 24/03/27,03:06:12,14,07,1, 11.9,1,1, -4.558, 10451.290, 405.008, 52799.127 24/03/27,03:06:12,15,07,1, 11.9,1,1, -4.558, 10451.322, 405.009, 52799.087 24/03/27,03:06:12,16,07,1, 11.9,1,1, -4.558, 10451.308, 405.040, 52799.104 24/03/27,03:06:12,17,07,1, 11.9,1,1, -4.558, 10451.315, 405.024, 52799.085 24/03/27,03:06:12,18,07,1, 11.9,1,1, -4.558, 10451.294, 405.040, 52799.090 24/03/27,03:06:12,19,07,1, 11.9,1,1, -4.558, 10451.335, 405.027, 52799.130 24/03/27,03:06:13,00,07,1, 11.9,1,1, -4.560, 10451.332, 405.027, 52799.130 24/03/27,03:06:13,01,07,1, 11.9,1,1, -4.560, 10451.322, 405.019, 52799.143 24/03/27,03:06:13,02,07,1, 11.9,1,1, -4.560, 10451.312, 405.014, 52799.033 24/03/27,03:06:13,03,07,1, 11.9,1,1, -4.560, 10451.310, 405.028, 52799.095 24/03/27,03:06:13,04,07,1, 11.9,1,1, -4.560, 10451.294, 405.015, 52799.119 24/03/27,03:06:13,05,07,1, 11.9,1,1, -4.560, 10451.308, 405.033, 52799.075 24/03/27,03:06:13,06,07,1, 11.9,1,1, -4.560, 10451.293, 405.044, 52799.081 24/03/27,03:06:13,07,07,1, 11.9,1,1, -4.560, 10451.297, 405.065, 52799.068 24/03/27,03:06:13,08,07,1, 11.9,1,1, -4.560, 10451.333, 405.051, 52799.063 24/03/27,03:06:13,09,07,1, 11.9,1,1, -4.560, 10451.331, 405.061, 52799.122 24/03/27,03:06:13,10,07,1, 11.9,1,1, -4.560, 10451.324, 405.052, 52798.987 24/03/27,03:06:13,11,07,1, 11.9,1,1, -4.560, 10451.302, 405.062, 52799.123 24/03/27,03:06:13,12,07,1, 11.9,1,1, -4.560, 10451.332, 405.026, 52799.072 24/03/27,03:06:13,13,07,1, 11.9,1,1, -4.560, 10451.326, 405.042, 52799.018 24/03/27,03:06:13,14,07,1, 11.9,1,1, -4.560, 10451.324, 405.035, 52799.084 24/03/27,03:06:13,15,07,1, 11.9,1,1, -4.560, 10451.324, 405.037, 52799.095 24/03/27,03:06:13,16,07,1, 11.9,1,1, -4.560, 10451.336, 405.057, 52799.095 24/03/27,03:06:13,17,07,1, 11.9,1,1, -4.560, 10451.344, 405.070, 52799.094 24/03/27,03:06:13,18,07,1, 11.9,1,1, -4.560, 10451.319, 405.049, 52799.039 24/03/27,03:06:13,19,07,1, 11.9,1,1, -4.560, 10451.374, 405.040, 52799.028 24/03/27,03:06:14,00,07,1, 11.9,1,1, -4.559, 10451.374, 405.040, 52799.028 24/03/27,03:06:14,01,07,1, 11.9,1,1, -4.559, 10451.315, 405.029, 52799.071 24/03/27,03:06:14,02,07,1, 11.9,1,1, -4.559, 10451.342, 405.050, 52799.060 24/03/27,03:06:14,03,07,1, 11.9,1,1, -4.559, 10451.345, 405.050, 52799.043 24/03/27,03:06:14,04,07,1, 11.9,1,1, -4.559, 10451.361, 405.069, 52799.072 24/03/27,03:06:14,05,07,1, 11.9,1,1, -4.559, 10451.340, 405.059, 52799.006 24/03/27,03:06:14,06,07,1, 11.9,1,1, -4.559, 10451.355, 405.086, 52799.119 24/03/27,03:06:14,07,07,1, 11.9,1,1, -4.559, 10451.348, 405.061, 52799.045 24/03/27,03:06:14,08,07,1, 11.9,1,1, -4.559, 10451.344, 405.072, 52799.003 24/03/27,03:06:14,09,07,1, 11.9,1,1, -4.559, 10451.348, 405.062, 52799.013 24/03/27,03:06:14,10,07,1, 11.9,1,1, -4.559, 10451.341, 405.089, 52799.097 24/03/27,03:06:14,11,07,1, 11.9,1,1, -4.559, 10451.354, 405.054, 52798.980 24/03/27,03:06:14,12,07,1, 11.9,1,1, -4.559, 10451.347, 405.041, 52799.038 24/03/27,03:06:14,13,07,1, 11.9,1,1, -4.559, 10451.355, 405.062, 52799.073 24/03/27,03:06:14,14,07,1, 11.9,1,1, -4.559, 10451.347, 405.082, 52799.052 24/03/27,03:06:14,15,07,1, 11.9,1,1, -4.559, 10451.379, 405.056, 52799.024 24/03/27,03:06:14,16,07,1, 11.9,1,1, -4.559, 10451.356, 405.066, 52799.017 24/03/27,03:06:14,17,07,1, 11.9,1,1, -4.559, 10451.403, 405.082, 52799.051 24/03/27,03:06:14,18,07,1, 11.9,1,1, -4.559, 10451.376, 405.067, 52799.026 24/03/27,03:06:14,19,07,1, 11.9,1,1, -4.559, 10451.395, 405.065, 52799.007 24/03/27,03:06:15,00,08,1, 11.9,1,1, -4.561, 10451.391, 405.065, 52799.007 24/03/27,03:06:15,01,08,1, 11.9,1,1, -4.561, 10451.371, 405.090, 52799.037 24/03/27,03:06:15,02,08,1, 11.9,1,1, -4.561, 10451.382, 405.079, 52799.091 24/03/27,03:06:15,03,08,1, 11.9,1,1, -4.561, 10451.390, 405.084, 52799.051 24/03/27,03:06:15,04,08,1, 11.9,1,1, -4.561, 10451.393, 405.045, 52799.057 24/03/27,03:06:15,05,08,1, 11.9,1,1, -4.561, 10451.382, 405.069, 52798.991 24/03/27,03:06:15,06,08,1, 11.9,1,1, -4.561, 10451.391, 405.055, 52799.009 24/03/27,03:06:15,07,08,1, 11.9,1,1, -4.561, 10451.397, 405.084, 52799.031 24/03/27,03:06:15,08,08,1, 11.9,1,1, -4.561, 10451.388, 405.108, 52799.171 24/03/27,03:06:15,09,08,1, 11.9,1,1, -4.561, 10451.385, 405.066, 52799.126 24/03/27,03:06:15,10,08,1, 11.9,1,1, -4.561, 10451.432, 405.096, 52799.017 24/03/27,03:06:15,11,08,1, 11.9,1,1, -4.561, 10451.443, 405.075, 52798.919 24/03/27,03:06:15,12,08,1, 11.9,1,1, -4.561, 10451.427, 405.087, 52799.025 24/03/27,03:06:15,13,08,1, 11.9,1,1, -4.561, 10451.429, 405.063, 52798.882 24/03/27,03:06:15,14,08,1, 11.9,1,1, -4.561, 10451.398, 405.085, 52799.021 24/03/27,03:06:15,15,08,1, 11.9,1,1, -4.561, 10451.425, 405.094, 52799.083 24/03/27,03:06:15,16,08,1, 11.9,1,1, -4.561, 10451.376, 405.091, 52799.063 24/03/27,03:06:15,17,08,1, 11.9,1,1, -4.561, 10451.447, 405.106, 52799.047 24/03/27,03:06:15,18,08,1, 11.9,1,1, -4.561, 10451.444, 405.107, 52799.026 24/03/27,03:06:15,19,08,1, 11.9,1,1, -4.561, 10451.445, 405.127, 52798.985 24/03/27,03:06:16,00,07,1, 11.9,1,1, -4.562, 10451.441, 405.127, 52798.985 24/03/27,03:06:16,01,07,1, 11.9,1,1, -4.562, 10451.459, 405.133, 52799.036 24/03/27,03:06:16,02,07,1, 11.9,1,1, -4.562, 10451.458, 405.126, 52799.009 24/03/27,03:06:16,03,07,1, 11.9,1,1, -4.562, 10451.479, 405.131, 52798.968 24/03/27,03:06:16,04,07,1, 11.9,1,1, -4.562, 10451.492, 405.115, 52798.963 24/03/27,03:06:16,05,07,1, 11.9,1,1, -4.562, 10451.466, 405.148, 52799.037 24/03/27,03:06:16,06,07,1, 11.9,1,1, -4.562, 10451.501, 405.132, 52798.995 24/03/27,03:06:16,07,07,1, 11.9,1,1, -4.562, 10451.499, 405.146, 52798.956 24/03/27,03:06:16,08,07,1, 11.9,1,1, -4.562, 10451.499, 405.158, 52799.010 24/03/27,03:06:16,09,07,1, 11.9,1,1, -4.562, 10451.502, 405.162, 52798.965 24/03/27,03:06:16,10,07,1, 11.9,1,1, -4.562, 10451.497, 405.140, 52799.054 24/03/27,03:06:16,11,07,1, 11.9,1,1, -4.562, 10451.498, 405.155, 52799.033 24/03/27,03:06:16,12,07,1, 11.9,1,1, -4.562, 10451.499, 405.163, 52799.015 24/03/27,03:06:16,13,07,1, 11.9,1,1, -4.562, 10451.522, 405.192, 52799.020 24/03/27,03:06:16,14,07,1, 11.9,1,1, -4.562, 10451.548, 405.153, 52799.009 24/03/27,03:06:16,15,07,1, 11.9,1,1, -4.562, 10451.537, 405.154, 52798.979 24/03/27,03:06:16,16,07,1, 11.9,1,1, -4.562, 10451.550, 405.179, 52799.004 24/03/27,03:06:16,17,07,1, 11.9,1,1, -4.562, 10451.545, 405.181, 52798.937 24/03/27,03:06:16,18,07,1, 11.9,1,1, -4.562, 10451.568, 405.166, 52798.920 24/03/27,03:06:16,19,07,1, 11.9,1,1, -4.562, 10451.561, 405.170, 52798.959 24/03/27,03:06:17,00,07,1, 11.9,1,1, -4.565, 10451.558, 405.170, 52798.959 24/03/27,03:06:17,01,07,1, 11.9,1,1, -4.565, 10451.556, 405.183, 52799.016 24/03/27,03:06:17,02,07,1, 11.9,1,1, -4.565, 10451.554, 405.177, 52798.956 24/03/27,03:06:17,03,07,1, 11.9,1,1, -4.565, 10451.596, 405.176, 52798.917 24/03/27,03:06:17,04,07,1, 11.9,1,1, -4.565, 10451.593, 405.187, 52798.945 24/03/27,03:06:17,05,07,1, 11.9,1,1, -4.565, 10451.579, 405.154, 52798.960 24/03/27,03:06:17,06,07,1, 11.9,1,1, -4.565, 10451.610, 405.193, 52798.949 24/03/27,03:06:17,07,07,1, 11.9,1,1, -4.565, 10451.588, 405.187, 52798.982 24/03/27,03:06:17,08,07,1, 11.9,1,1, -4.565, 10451.598, 405.184, 52798.921 24/03/27,03:06:17,09,07,1, 11.9,1,1, -4.565, 10451.613, 405.190, 52799.002 24/03/27,03:06:17,10,07,1, 11.9,1,1, -4.565, 10451.625, 405.181, 52798.955 24/03/27,03:06:17,11,07,1, 11.9,1,1, -4.565, 10451.626, 405.198, 52798.977 24/03/27,03:06:17,12,07,1, 11.9,1,1, -4.565, 10451.643, 405.181, 52798.915 24/03/27,03:06:17,13,07,1, 11.9,1,1, -4.565, 10451.636, 405.188, 52798.967 24/03/27,03:06:17,14,07,1, 11.9,1,1, -4.565, 10451.631, 405.186, 52798.984 24/03/27,03:06:17,15,07,1, 11.9,1,1, -4.565, 10451.672, 405.193, 52799.015 24/03/27,03:06:17,16,07,1, 11.9,1,1, -4.565, 10451.633, 405.189, 52798.997 24/03/27,03:06:17,17,07,1, 11.9,1,1, -4.565, 10451.676, 405.190, 52798.964 24/03/27,03:06:17,18,07,1, 11.9,1,1, -4.565, 10451.673, 405.230, 52798.959 24/03/27,03:06:17,19,07,1, 11.9,1,1, -4.565, 10451.665, 405.201, 52798.924 24/03/27,03:06:18,00,08,1, 11.9,1,1, -4.561, 10451.658, 405.201, 52798.924 24/03/27,03:06:18,01,08,1, 11.9,1,1, -4.561, 10451.705, 405.205, 52798.961 24/03/27,03:06:18,02,08,1, 11.9,1,1, -4.561, 10451.732, 405.193, 52798.921 24/03/27,03:06:18,03,08,1, 11.9,1,1, -4.561, 10451.727, 405.210, 52798.978 24/03/27,03:06:18,04,08,1, 11.9,1,1, -4.561, 10451.710, 405.205, 52798.938 24/03/27,03:06:18,05,08,1, 11.9,1,1, -4.561, 10451.716, 405.181, 52798.908 24/03/27,03:06:18,06,08,1, 11.9,1,1, -4.561, 10451.740, 405.195, 52798.941 24/03/27,03:06:18,07,08,1, 11.9,1,1, -4.561, 10451.743, 405.192, 52798.922 24/03/27,03:06:18,08,08,1, 11.9,1,1, -4.561, 10451.748, 405.199, 52798.944 24/03/27,03:06:18,09,08,1, 11.9,1,1, -4.561, 10451.757, 405.195, 52798.922 24/03/27,03:06:18,10,08,1, 11.9,1,1, -4.561, 10451.735, 405.183, 52798.946 24/03/27,03:06:18,11,08,1, 11.9,1,1, -4.561, 10451.770, 405.186, 52798.927 24/03/27,03:06:18,12,08,1, 11.9,1,1, -4.561, 10451.772, 405.182, 52798.909 24/03/27,03:06:18,13,08,1, 11.9,1,1, -4.561, 10451.801, 405.200, 52798.974 24/03/27,03:06:18,14,08,1, 11.9,1,1, -4.561, 10451.808, 405.175, 52798.939 24/03/27,03:06:18,15,08,1, 11.9,1,1, -4.561, 10451.800, 405.163, 52798.894 24/03/27,03:06:18,16,08,1, 11.9,1,1, -4.561, 10451.788, 405.190, 52798.925 24/03/27,03:06:18,17,08,1, 11.9,1,1, -4.561, 10451.816, 405.179, 52798.924 24/03/27,03:06:18,18,08,1, 11.9,1,1, -4.561, 10451.791, 405.164, 52798.867 24/03/27,03:06:18,19,08,1, 11.9,1,1, -4.561, 10451.821, 405.201, 52798.898 24/03/27,03:06:19,00,07,1, 11.9,1,1, -4.560, 10451.816, 405.201, 52798.898 24/03/27,03:06:19,01,07,1, 11.9,1,1, -4.560, 10451.812, 405.175, 52798.886 24/03/27,03:06:19,02,07,1, 11.9,1,1, -4.560, 10451.833, 405.179, 52798.889 24/03/27,03:06:19,03,07,1, 11.9,1,1, -4.560, 10451.839, 405.194, 52798.924 24/03/27,03:06:19,04,07,1, 11.9,1,1, -4.560, 10451.838, 405.165, 52798.931 24/03/27,03:06:19,05,07,1, 11.9,1,1, -4.560, 10451.845, 405.180, 52798.946 24/03/27,03:06:19,06,07,1, 11.9,1,1, -4.560, 10451.848, 405.163, 52798.862 24/03/27,03:06:19,07,07,1, 11.9,1,1, -4.560, 10451.869, 405.163, 52798.856 24/03/27,03:06:19,08,07,1, 11.9,1,1, -4.560, 10451.888, 405.186, 52798.967 24/03/27,03:06:19,09,07,1, 11.9,1,1, -4.560, 10451.865, 405.164, 52798.929 24/03/27,03:06:19,10,07,1, 11.9,1,1, -4.560, 10451.889, 405.152, 52798.904 24/03/27,03:06:19,11,07,1, 11.9,1,1, -4.560, 10451.885, 405.171, 52798.857 24/03/27,03:06:19,12,07,1, 11.9,1,1, -4.560, 10451.889, 405.169, 52798.889 24/03/27,03:06:19,13,07,1, 11.9,1,1, -4.560, 10451.909, 405.175, 52798.862 24/03/27,03:06:19,14,07,1, 11.9,1,1, -4.560, 10451.914, 405.166, 52798.869 24/03/27,03:06:19,15,07,1, 11.9,1,1, -4.560, 10451.916, 405.162, 52798.862 24/03/27,03:06:19,16,07,1, 11.9,1,1, -4.560, 10451.908, 405.151, 52798.881 24/03/27,03:06:19,17,07,1, 11.9,1,1, -4.560, 10451.951, 405.153, 52798.835 24/03/27,03:06:19,18,07,1, 11.9,1,1, -4.560, 10451.924, 405.148, 52798.894 24/03/27,03:06:19,19,07,1, 11.9,1,1, -4.560, 10451.936, 405.142, 52798.803 24/03/27,03:06:20,00,08,1, 11.9,1,1, -4.560, 10451.933, 405.142, 52798.803 24/03/27,03:06:20,01,08,1, 11.9,1,1, -4.560, 10451.977, 405.131, 52798.869 24/03/27,03:06:20,02,08,1, 11.9,1,1, -4.560, 10451.976, 405.149, 52798.838 24/03/27,03:06:20,03,08,1, 11.9,1,1, -4.560, 10451.983, 405.172, 52798.800 24/03/27,03:06:20,04,08,1, 11.9,1,1, -4.560, 10451.992, 405.125, 52798.892 24/03/27,03:06:20,05,08,1, 11.9,1,1, -4.560, 10451.994, 405.127, 52798.775 24/03/27,03:06:20,06,08,1, 11.9,1,1, -4.560, 10451.994, 405.149, 52798.927 24/03/27,03:06:20,07,08,1, 11.9,1,1, -4.560, 10452.017, 405.152, 52798.853 24/03/27,03:06:20,08,08,1, 11.9,1,1, -4.560, 10452.022, 405.118, 52798.886 24/03/27,03:06:20,09,08,1, 11.9,1,1, -4.560, 10452.033, 405.148, 52798.843 24/03/27,03:06:20,10,08,1, 11.9,1,1, -4.560, 10452.024, 405.135, 52798.788 24/03/27,03:06:20,11,08,1, 11.9,1,1, -4.560, 10452.030, 405.123, 52798.883 24/03/27,03:06:20,12,08,1, 11.9,1,1, -4.560, 10452.042, 405.124, 52798.815 24/03/27,03:06:20,13,08,1, 11.9,1,1, -4.560, 10452.057, 405.141, 52798.852 24/03/27,03:06:20,14,08,1, 11.9,1,1, -4.560, 10452.040, 405.153, 52798.892 24/03/27,03:06:20,15,08,1, 11.9,1,1, -4.560, 10452.093, 405.102, 52798.694 24/03/27,03:06:20,16,08,1, 11.9,1,1, -4.560, 10452.076, 405.105, 52798.741 24/03/27,03:06:20,17,08,1, 11.9,1,1, -4.560, 10452.096, 405.093, 52798.799 24/03/27,03:06:20,18,08,1, 11.9,1,1, -4.560, 10452.089, 405.095, 52798.803 24/03/27,03:06:20,19,08,1, 11.9,1,1, -4.560, 10452.108, 405.078, 52798.756 24/03/27,03:06:21,00,08,1, 11.9,1,1, -4.559, 10452.100, 405.078, 52798.756 24/03/27,03:06:21,01,08,1, 11.9,1,1, -4.559, 10452.129, 405.065, 52798.730 24/03/27,03:06:21,02,08,1, 11.9,1,1, -4.559, 10452.141, 405.076, 52798.778 24/03/27,03:06:21,03,08,1, 11.9,1,1, -4.559, 10452.153, 405.068, 52798.724 24/03/27,03:06:21,04,08,1, 11.9,1,1, -4.559, 10452.141, 405.068, 52798.723 24/03/27,03:06:21,05,08,1, 11.9,1,1, -4.559, 10452.141, 405.059, 52798.778 24/03/27,03:06:21,06,08,1, 11.9,1,1, -4.559, 10452.154, 405.062, 52798.800 24/03/27,03:06:21,07,08,1, 11.9,1,1, -4.559, 10452.158, 405.058, 52798.798 24/03/27,03:06:21,08,08,1, 11.9,1,1, -4.559, 10452.172, 405.032, 52798.750 24/03/27,03:06:21,09,08,1, 11.9,1,1, -4.559, 10452.212, 405.049, 52798.733 24/03/27,03:06:21,10,08,1, 11.9,1,1, -4.559, 10452.173, 405.019, 52798.768 24/03/27,03:06:21,11,08,1, 11.9,1,1, -4.559, 10452.176, 405.014, 52798.777 24/03/27,03:06:21,12,08,1, 11.9,1,1, -4.559, 10452.199, 405.015, 52798.709 24/03/27,03:06:21,13,08,1, 11.9,1,1, -4.559, 10452.203, 405.031, 52798.764 24/03/27,03:06:21,14,08,1, 11.9,1,1, -4.559, 10452.182, 405.011, 52798.592 24/03/27,03:06:21,15,08,1, 11.9,1,1, -4.559, 10452.222, 404.998, 52798.835 24/03/27,03:06:21,16,08,1, 11.9,1,1, -4.559, 10452.238, 404.995, 52798.756 24/03/27,03:06:21,17,08,1, 11.9,1,1, -4.559, 10452.250, 405.007, 52798.684 24/03/27,03:06:21,18,08,1, 11.9,1,1, -4.559, 10452.251, 404.993, 52798.725 24/03/27,03:06:21,19,08,1, 11.9,1,1, -4.559, 10452.265, 404.984, 52798.760 24/03/27,03:06:22,00,08,1, 12.0,1,1, -4.559, 10452.259, 404.984, 52798.760 24/03/27,03:06:22,01,08,1, 12.0,1,1, -4.559, 10452.257, 404.979, 52798.774 24/03/27,03:06:22,02,08,1, 12.0,1,1, -4.559, 10452.267, 404.980, 52798.777 24/03/27,03:06:22,03,08,1, 12.0,1,1, -4.559, 10452.234, 404.978, 52798.712 24/03/27,03:06:22,04,08,1, 12.0,1,1, -4.559, 10452.262, 404.953, 52798.633 24/03/27,03:06:22,05,08,1, 12.0,1,1, -4.559, 10452.280, 404.953, 52798.673 24/03/27,03:06:22,06,08,1, 12.0,1,1, -4.559, 10452.275, 404.951, 52798.769 24/03/27,03:06:22,07,08,1, 12.0,1,1, -4.559, 10452.295, 404.927, 52798.721 24/03/27,03:06:22,08,08,1, 12.0,1,1, -4.559, 10452.275, 404.921, 52798.670 24/03/27,03:06:22,09,08,1, 12.0,1,1, -4.559, 10452.295, 404.925, 52798.755 24/03/27,03:06:22,10,08,1, 12.0,1,1, -4.559, 10452.293, 404.908, 52798.734 24/03/27,03:06:22,11,08,1, 12.0,1,1, -4.559, 10452.317, 404.909, 52798.674 24/03/27,03:06:22,12,08,1, 12.0,1,1, -4.559, 10452.337, 404.909, 52798.692 24/03/27,03:06:22,13,08,1, 12.0,1,1, -4.559, 10452.316, 404.918, 52798.708 24/03/27,03:06:22,14,08,1, 12.0,1,1, -4.559, 10452.323, 404.922, 52798.652 24/03/27,03:06:22,15,08,1, 12.0,1,1, -4.559, 10452.333, 404.935, 52798.767 24/03/27,03:06:22,16,08,1, 12.0,1,1, -4.559, 10452.332, 404.905, 52798.719 24/03/27,03:06:22,17,08,1, 12.0,1,1, -4.559, 10452.351, 404.913, 52798.717 24/03/27,03:06:22,18,08,1, 12.0,1,1, -4.559, 10452.360, 404.917, 52798.745 24/03/27,03:06:22,19,08,1, 12.0,1,1, -4.559, 10452.365, 404.884, 52798.718 24/03/27,03:06:23,00,08,1, 11.9,1,1, -4.562, 10452.359, 404.884, 52798.718 24/03/27,03:06:23,01,08,1, 11.9,1,1, -4.562, 10452.388, 404.877, 52798.696 24/03/27,03:06:23,02,08,1, 11.9,1,1, -4.562, 10452.387, 404.842, 52798.551 24/03/27,03:06:23,03,08,1, 11.9,1,1, -4.562, 10452.360, 404.864, 52798.673 24/03/27,03:06:23,04,08,1, 11.9,1,1, -4.562, 10452.372, 404.855, 52798.684 24/03/27,03:06:23,05,08,1, 11.9,1,1, -4.562, 10452.383, 404.859, 52798.629 24/03/27,03:06:23,06,08,1, 11.9,1,1, -4.562, 10452.387, 404.854, 52798.690 24/03/27,03:06:23,07,08,1, 11.9,1,1, -4.562, 10452.402, 404.844, 52798.759 24/03/27,03:06:23,08,08,1, 11.9,1,1, -4.562, 10452.426, 404.841, 52798.552 24/03/27,03:06:23,09,08,1, 11.9,1,1, -4.562, 10452.414, 404.825, 52798.636 24/03/27,03:06:23,10,08,1, 11.9,1,1, -4.562, 10452.428, 404.835, 52798.622 24/03/27,03:06:23,11,08,1, 11.9,1,1, -4.562, 10452.431, 404.832, 52798.655 24/03/27,03:06:23,12,08,1, 11.9,1,1, -4.562, 10452.434, 404.812, 52798.626 24/03/27,03:06:23,13,08,1, 11.9,1,1, -4.562, 10452.464, 404.812, 52798.656 24/03/27,03:06:23,14,08,1, 11.9,1,1, -4.562, 10452.458, 404.812, 52798.664 24/03/27,03:06:23,15,08,1, 11.9,1,1, -4.562, 10452.478, 404.789, 52798.617 24/03/27,03:06:23,16,08,1, 11.9,1,1, -4.562, 10452.440, 404.784, 52798.372 24/03/27,03:06:23,17,08,1, 11.9,1,1, -4.562, 10452.440, 404.833, 52798.755 24/03/27,03:06:23,18,08,1, 11.9,1,1, -4.562, 10452.499, 404.798, 52798.677 24/03/27,03:06:23,19,08,1, 11.9,1,1, -4.562, 10452.488, 404.782, 52798.617 24/03/27,03:06:24,00,08,1, 11.9,1,1, -4.560, 10452.484, 404.782, 52798.617 24/03/27,03:06:24,01,08,1, 11.9,1,1, -4.560, 10452.488, 404.772, 52798.685 24/03/27,03:06:24,02,08,1, 11.9,1,1, -4.560, 10452.505, 404.739, 52798.637 24/03/27,03:06:24,03,08,1, 11.9,1,1, -4.560, 10452.488, 404.747, 52798.618 24/03/27,03:06:24,04,08,1, 11.9,1,1, -4.560, 10452.549, 404.761, 52798.713 24/03/27,03:06:24,05,08,1, 11.9,1,1, -4.560, 10452.530, 404.741, 52798.596 24/03/27,03:06:24,06,08,1, 11.9,1,1, -4.560, 10452.542, 404.749, 52798.683 24/03/27,03:06:24,07,08,1, 11.9,1,1, -4.560, 10452.533, 404.745, 52798.513 24/03/27,03:06:24,08,08,1, 11.9,1,1, -4.560, 10452.529, 404.736, 52798.640 24/03/27,03:06:24,09,08,1, 11.9,1,1, -4.560, 10452.570, 404.754, 52798.566 24/03/27,03:06:24,10,08,1, 11.9,1,1, -4.560, 10452.575, 404.724, 52798.577 24/03/27,03:06:24,11,08,1, 11.9,1,1, -4.560, 10452.580, 404.738, 52798.577 24/03/27,03:06:24,12,08,1, 11.9,1,1, -4.560, 10452.573, 404.740, 52798.657 24/03/27,03:06:24,13,08,1, 11.9,1,1, -4.560, 10452.612, 404.723, 52798.686 24/03/27,03:06:24,14,08,1, 11.9,1,1, -4.560, 10452.589, 404.723, 52798.588 24/03/27,03:06:24,15,08,1, 11.9,1,1, -4.560, 10452.619, 404.719, 52798.614 24/03/27,03:06:24,16,08,1, 11.9,1,1, -4.560, 10452.630, 404.707, 52798.669 24/03/27,03:06:24,17,08,1, 11.9,1,1, -4.560, 10452.616, 404.738, 52798.641 24/03/27,03:06:24,18,08,1, 11.9,1,1, -4.560, 10452.630, 404.728, 52798.663 24/03/27,03:06:24,19,08,1, 11.9,1,1, -4.560, 10452.633, 404.713, 52798.582 24/03/27,03:06:25,00,08,1, 11.9,1,1, -4.560, 10452.626, 404.713, 52798.582 24/03/27,03:06:25,01,08,1, 11.9,1,1, -4.560, 10452.655, 404.706, 52798.566 24/03/27,03:06:25,02,08,1, 11.9,1,1, -4.560, 10452.665, 404.699, 52798.619 24/03/27,03:06:25,03,08,1, 11.9,1,1, -4.560, 10452.703, 404.682, 52798.516 24/03/27,03:06:25,04,08,1, 11.9,1,1, -4.560, 10452.687, 404.696, 52798.684 24/03/27,03:06:25,05,08,1, 11.9,1,1, -4.560, 10452.706, 404.693, 52798.625 24/03/27,03:06:25,06,08,1, 11.9,1,1, -4.560, 10452.707, 404.684, 52798.592 24/03/27,03:06:25,07,08,1, 11.9,1,1, -4.560, 10452.718, 404.688, 52798.571 24/03/27,03:06:25,08,08,1, 11.9,1,1, -4.560, 10452.749, 404.660, 52798.578 24/03/27,03:06:25,09,08,1, 11.9,1,1, -4.560, 10452.708, 404.658, 52798.414 24/03/27,03:06:25,10,08,1, 11.9,1,1, -4.560, 10452.752, 404.670, 52798.672 24/03/27,03:06:25,11,08,1, 11.9,1,1, -4.560, 10452.801, 404.663, 52798.556 24/03/27,03:06:25,12,08,1, 11.9,1,1, -4.560, 10452.775, 404.640, 52798.566 24/03/27,03:06:25,13,08,1, 11.9,1,1, -4.560, 10452.797, 404.669, 52798.581 24/03/27,03:06:25,14,08,1, 11.9,1,1, -4.560, 10452.807, 404.608, 52798.519 24/03/27,03:06:25,15,08,1, 11.9,1,1, -4.560, 10452.816, 404.646, 52798.569 24/03/27,03:06:25,16,08,1, 11.9,1,1, -4.560, 10452.828, 404.637, 52798.559 24/03/27,03:06:25,17,08,1, 11.9,1,1, -4.560, 10452.821, 404.628, 52798.612 24/03/27,03:06:25,18,08,1, 11.9,1,1, -4.560, 10452.822, 404.644, 52798.581 24/03/27,03:06:25,19,08,1, 11.9,1,1, -4.560, 10452.835, 404.640, 52798.572 24/03/27,03:06:26,00,09,1, 11.8,1,1, -4.559, 10452.834, 404.640, 52798.572 24/03/27,03:06:26,01,09,1, 11.8,1,1, -4.559, 10452.861, 404.627, 52798.544 24/03/27,03:06:26,02,09,1, 11.8,1,1, -4.559, 10452.892, 404.625, 52798.594 24/03/27,03:06:26,03,09,1, 11.8,1,1, -4.559, 10452.895, 404.631, 52798.518 24/03/27,03:06:26,04,09,1, 11.8,1,1, -4.559, 10452.879, 404.592, 52798.551 24/03/27,03:06:26,05,09,1, 11.8,1,1, -4.559, 10452.901, 404.602, 52798.568 24/03/27,03:06:26,06,09,1, 11.8,1,1, -4.559, 10452.911, 404.611, 52798.571 24/03/27,03:06:26,07,09,1, 11.8,1,1, -4.559, 10452.933, 404.587, 52798.571 24/03/27,03:06:26,08,09,1, 11.8,1,1, -4.559, 10452.931, 404.591, 52798.520 24/03/27,03:06:26,09,09,1, 11.8,1,1, -4.559, 10452.959, 404.598, 52798.589 24/03/27,03:06:26,10,09,1, 11.8,1,1, -4.559, 10452.945, 404.588, 52798.577 24/03/27,03:06:26,11,09,1, 11.8,1,1, -4.559, 10452.951, 404.579, 52798.536 24/03/27,03:06:26,12,09,1, 11.8,1,1, -4.559, 10452.997, 404.580, 52798.538 24/03/27,03:06:26,13,09,1, 11.8,1,1, -4.559, 10453.006, 404.555, 52798.532 24/03/27,03:06:26,14,09,1, 11.8,1,1, -4.559, 10453.006, 404.557, 52798.451 24/03/27,03:06:26,15,09,1, 11.8,1,1, -4.559, 10452.995, 404.559, 52798.544 24/03/27,03:06:26,16,09,1, 11.8,1,1, -4.559, 10453.023, 404.553, 52798.540 24/03/27,03:06:26,17,09,1, 11.8,1,1, -4.559, 10453.027, 404.565, 52798.529 24/03/27,03:06:26,18,09,1, 11.8,1,1, -4.559, 10453.044, 404.551, 52798.497 24/03/27,03:06:26,19,09,1, 11.8,1,1, -4.559, 10453.044, 404.553, 52798.534 24/03/27,03:06:27,00,09,1, 11.9,1,1, -4.556, 10453.043, 404.553, 52798.534 24/03/27,03:06:27,01,09,1, 11.9,1,1, -4.556, 10453.071, 404.559, 52798.552 24/03/27,03:06:27,02,09,1, 11.9,1,1, -4.556, 10453.082, 404.523, 52798.539 24/03/27,03:06:27,03,09,1, 11.9,1,1, -4.556, 10453.091, 404.513, 52798.535 24/03/27,03:06:27,04,09,1, 11.9,1,1, -4.556, 10453.111, 404.508, 52798.555 24/03/27,03:06:27,05,09,1, 11.9,1,1, -4.556, 10453.137, 404.529, 52798.493 24/03/27,03:06:27,06,09,1, 11.9,1,1, -4.556, 10453.124, 404.518, 52798.476 24/03/27,03:06:27,07,09,1, 11.9,1,1, -4.556, 10453.145, 404.517, 52798.468 24/03/27,03:06:27,08,09,1, 11.9,1,1, -4.556, 10453.179, 404.526, 52798.495 24/03/27,03:06:27,09,09,1, 11.9,1,1, -4.556, 10453.180, 404.520, 52798.492 24/03/27,03:06:27,10,09,1, 11.9,1,1, -4.556, 10453.195, 404.513, 52798.518 24/03/27,03:06:27,11,09,1, 11.9,1,1, -4.556, 10453.185, 404.500, 52798.474 24/03/27,03:06:27,12,09,1, 11.9,1,1, -4.556, 10453.213, 404.489, 52798.502 24/03/27,03:06:27,13,09,1, 11.9,1,1, -4.556, 10453.209, 404.481, 52798.529 24/03/27,03:06:27,14,09,1, 11.9,1,1, -4.556, 10453.240, 404.479, 52798.507 24/03/27,03:06:27,15,09,1, 11.9,1,1, -4.556, 10453.219, 404.476, 52798.549 24/03/27,03:06:27,16,09,1, 11.9,1,1, -4.556, 10453.265, 404.480, 52798.483 24/03/27,03:06:27,17,09,1, 11.9,1,1, -4.556, 10453.252, 404.487, 52798.435 24/03/27,03:06:27,18,09,1, 11.9,1,1, -4.556, 10453.286, 404.488, 52798.513 24/03/27,03:06:27,19,09,1, 11.9,1,1, -4.556, 10453.286, 404.469, 52798.433 24/03/27,03:06:28,00,09,1, 11.9,1,1, -4.560, 10453.285, 404.469, 52798.433 24/03/27,03:06:28,01,09,1, 11.9,1,1, -4.560, 10453.310, 404.457, 52798.496 24/03/27,03:06:28,02,09,1, 11.9,1,1, -4.560, 10453.301, 404.455, 52798.472 24/03/27,03:06:28,03,09,1, 11.9,1,1, -4.560, 10453.345, 404.448, 52798.529 24/03/27,03:06:28,04,09,1, 11.9,1,1, -4.560, 10453.354, 404.442, 52798.476 24/03/27,03:06:28,05,09,1, 11.9,1,1, -4.560, 10453.357, 404.443, 52798.414 24/03/27,03:06:28,06,09,1, 11.9,1,1, -4.560, 10453.360, 404.445, 52798.451 24/03/27,03:06:28,07,09,1, 11.9,1,1, -4.560, 10453.390, 404.465, 52798.614 24/03/27,03:06:28,08,09,1, 11.9,1,1, -4.560, 10453.404, 404.453, 52798.396 24/03/27,03:06:28,09,09,1, 11.9,1,1, -4.560, 10453.385, 404.447, 52798.421 24/03/27,03:06:28,10,09,1, 11.9,1,1, -4.560, 10453.396, 404.446, 52798.458 24/03/27,03:06:28,11,09,1, 11.9,1,1, -4.560, 10453.406, 404.442, 52798.461 24/03/27,03:06:28,12,09,1, 11.9,1,1, -4.560, 10453.445, 404.440, 52798.494 24/03/27,03:06:28,13,09,1, 11.9,1,1, -4.560, 10453.475, 404.411, 52798.415 24/03/27,03:06:28,14,09,1, 11.9,1,1, -4.560, 10453.468, 404.419, 52798.480 24/03/27,03:06:28,15,09,1, 11.9,1,1, -4.560, 10453.482, 404.406, 52798.487 24/03/27,03:06:28,16,09,1, 11.9,1,1, -4.560, 10453.491, 404.390, 52798.440 24/03/27,03:06:28,17,09,1, 11.9,1,1, -4.560, 10453.501, 404.392, 52798.481 24/03/27,03:06:28,18,09,1, 11.9,1,1, -4.560, 10453.506, 404.395, 52798.467 24/03/27,03:06:28,19,09,1, 11.9,1,1, -4.560, 10453.520, 404.372, 52798.455 24/03/27,03:06:29,00,09,1, 11.9,1,1, -4.560, 10453.519, 404.372, 52798.455 24/03/27,03:06:29,01,09,1, 11.9,1,1, -4.560, 10453.548, 404.415, 52798.433 24/03/27,03:06:29,02,09,1, 11.9,1,1, -4.560, 10453.571, 404.369, 52798.403 24/03/27,03:06:29,03,09,1, 11.9,1,1, -4.560, 10453.584, 404.380, 52798.427 24/03/27,03:06:29,04,09,1, 11.9,1,1, -4.560, 10453.606, 404.350, 52798.396 24/03/27,03:06:29,05,09,1, 11.9,1,1, -4.560, 10453.581, 404.385, 52798.475 24/03/27,03:06:29,06,09,1, 11.9,1,1, -4.560, 10453.616, 404.355, 52798.444 24/03/27,03:06:29,07,09,1, 11.9,1,1, -4.560, 10453.629, 404.356, 52798.409 24/03/27,03:06:29,08,09,1, 11.9,1,1, -4.560, 10453.637, 404.360, 52798.397 24/03/27,03:06:29,09,09,1, 11.9,1,1, -4.560, 10453.672, 404.391, 52798.470 24/03/27,03:06:29,10,09,1, 11.9,1,1, -4.560, 10453.663, 404.369, 52798.395 24/03/27,03:06:29,11,09,1, 11.9,1,1, -4.560, 10453.730, 404.347, 52798.378 24/03/27,03:06:29,12,09,1, 11.9,1,1, -4.560, 10453.708, 404.363, 52798.340 24/03/27,03:06:29,13,09,1, 11.9,1,1, -4.560, 10453.708, 404.325, 52798.438 24/03/27,03:06:29,14,09,1, 11.9,1,1, -4.560, 10453.746, 404.346, 52798.419 24/03/27,03:06:29,15,09,1, 11.9,1,1, -4.560, 10453.731, 404.323, 52798.418 24/03/27,03:06:29,16,09,1, 11.9,1,1, -4.560, 10453.743, 404.354, 52798.440 24/03/27,03:06:29,17,09,1, 11.9,1,1, -4.560, 10453.757, 404.322, 52798.455 24/03/27,03:06:29,18,09,1, 11.9,1,1, -4.560, 10453.778, 404.331, 52798.467 24/03/27,03:06:29,19,09,1, 11.9,1,1, -4.560, 10453.776, 404.338, 52798.460 24/03/27,03:06:30,00,09,1, 11.9,1,1, -4.562, 10453.769, 404.338, 52798.460 24/03/27,03:06:30,01,09,1, 11.9,1,1, -4.562, 10453.831, 404.335, 52798.395 24/03/27,03:06:30,02,09,1, 11.9,1,1, -4.562, 10453.822, 404.295, 52798.383 24/03/27,03:06:30,03,09,1, 11.9,1,1, -4.562, 10453.831, 404.307, 52798.374 24/03/27,03:06:30,04,09,1, 11.9,1,1, -4.562, 10453.850, 404.304, 52798.420 24/03/27,03:06:30,05,09,1, 11.9,1,1, -4.562, 10453.836, 404.295, 52798.503 24/03/27,03:06:30,06,09,1, 11.9,1,1, -4.562, 10453.890, 404.281, 52798.361 24/03/27,03:06:30,07,09,1, 11.9,1,1, -4.562, 10453.873, 404.312, 52798.489 24/03/27,03:06:30,08,09,1, 11.9,1,1, -4.562, 10453.905, 404.264, 52798.364 24/03/27,03:06:30,09,09,1, 11.9,1,1, -4.562, 10453.864, 404.272, 52798.411 24/03/27,03:06:30,10,09,1, 11.9,1,1, -4.562, 10453.909, 404.252, 52798.395 24/03/27,03:06:30,11,09,1, 11.9,1,1, -4.562, 10453.891, 404.252, 52798.372 24/03/27,03:06:30,12,09,1, 11.9,1,1, -4.562, 10453.932, 404.259, 52798.374 24/03/27,03:06:30,13,09,1, 11.9,1,1, -4.562, 10453.938, 404.256, 52798.331 24/03/27,03:06:30,14,09,1, 11.9,1,1, -4.562, 10453.948, 404.235, 52798.360 24/03/27,03:06:30,15,09,1, 11.9,1,1, -4.562, 10453.967, 404.231, 52798.390 24/03/27,03:06:30,16,09,1, 11.9,1,1, -4.562, 10453.983, 404.240, 52798.398 24/03/27,03:06:30,17,09,1, 11.9,1,1, -4.562, 10453.972, 404.212, 52798.405 24/03/27,03:06:30,18,09,1, 11.9,1,1, -4.562, 10453.975, 404.235, 52798.371 24/03/27,03:06:30,19,09,1, 11.9,1,1, -4.562, 10454.000, 404.241, 52798.595 24/03/27,03:06:31,00,09,1, 11.9,1,1, -4.562, 10453.994, 404.241, 52798.595 24/03/27,03:06:31,01,09,1, 11.9,1,1, -4.562, 10454.043, 404.224, 52798.293 24/03/27,03:06:31,02,09,1, 11.9,1,1, -4.562, 10454.047, 404.219, 52798.283 24/03/27,03:06:31,03,09,1, 11.9,1,1, -4.562, 10454.040, 404.206, 52798.341 24/03/27,03:06:31,04,09,1, 11.9,1,1, -4.562, 10454.057, 404.182, 52798.343 24/03/27,03:06:31,05,09,1, 11.9,1,1, -4.562, 10454.065, 404.178, 52798.368 24/03/27,03:06:31,06,09,1, 11.9,1,1, -4.562, 10454.055, 404.182, 52798.418 24/03/27,03:06:31,07,09,1, 11.9,1,1, -4.562, 10454.092, 404.173, 52798.332 24/03/27,03:06:31,08,09,1, 11.9,1,1, -4.562, 10454.065, 404.203, 52798.601 24/03/27,03:06:31,09,09,1, 11.9,1,1, -4.562, 10454.107, 404.180, 52798.422 24/03/27,03:06:31,10,09,1, 11.9,1,1, -4.562, 10454.115, 404.155, 52798.386 24/03/27,03:06:31,11,09,1, 11.9,1,1, -4.562, 10454.124, 404.163, 52798.397 24/03/27,03:06:31,12,09,1, 11.9,1,1, -4.562, 10454.132, 404.143, 52798.347 24/03/27,03:06:31,13,09,1, 11.9,1,1, -4.562, 10454.131, 404.159, 52798.357 24/03/27,03:06:31,14,09,1, 11.9,1,1, -4.562, 10454.153, 404.132, 52798.322 24/03/27,03:06:31,15,09,1, 11.9,1,1, -4.562, 10454.166, 404.121, 52798.294 24/03/27,03:06:31,16,09,1, 11.9,1,1, -4.562, 10454.167, 404.116, 52798.338 24/03/27,03:06:31,17,09,1, 11.9,1,1, -4.562, 10454.191, 404.097, 52798.335 24/03/27,03:06:31,18,09,1, 11.9,1,1, -4.562, 10454.189, 404.114, 52798.322 24/03/27,03:06:31,19,09,1, 11.9,1,1, -4.562, 10454.206, 404.121, 52798.329 24/03/27,03:06:32,00,09,1, 11.9,1,1, -4.556, 10454.203, 404.121, 52798.329 24/03/27,03:06:32,01,09,1, 11.9,1,1, -4.556, 10454.202, 404.085, 52798.424 24/03/27,03:06:32,02,09,1, 11.9,1,1, -4.556, 10454.229, 404.062, 52798.401 24/03/27,03:06:32,03,09,1, 11.9,1,1, -4.556, 10454.243, 404.073, 52798.300 24/03/27,03:06:32,04,09,1, 11.9,1,1, -4.556, 10454.247, 404.081, 52798.320 24/03/27,03:06:32,05,09,1, 11.9,1,1, -4.556, 10454.270, 404.051, 52798.411 24/03/27,03:06:32,06,09,1, 11.9,1,1, -4.556, 10454.268, 404.066, 52798.324 24/03/27,03:06:32,07,09,1, 11.9,1,1, -4.556, 10454.285, 404.046, 52798.293 24/03/27,03:06:32,08,09,1, 11.9,1,1, -4.556, 10454.257, 404.030, 52798.357 24/03/27,03:06:32,09,09,1, 11.9,1,1, -4.556, 10454.299, 404.032, 52798.305 24/03/27,03:06:32,10,09,1, 11.9,1,1, -4.556, 10454.284, 404.056, 52798.371 24/03/27,03:06:32,11,09,1, 11.9,1,1, -4.556, 10454.301, 404.041, 52798.364 24/03/27,03:06:32,12,09,1, 11.9,1,1, -4.556, 10454.329, 404.021, 52798.300 24/03/27,03:06:32,13,09,1, 11.9,1,1, -4.556, 10454.322, 404.037, 52798.339 24/03/27,03:06:32,14,09,1, 11.9,1,1, -4.556, 10454.335, 404.021, 52798.305 24/03/27,03:06:32,15,09,1, 11.9,1,1, -4.556, 10454.330, 404.006, 52798.387 24/03/27,03:06:32,16,09,1, 11.9,1,1, -4.556, 10454.361, 403.998, 52798.341 24/03/27,03:06:32,17,09,1, 11.9,1,1, -4.556, 10454.367, 404.009, 52798.358 24/03/27,03:06:32,18,09,1, 11.9,1,1, -4.556, 10454.367, 404.002, 52798.354 24/03/27,03:06:32,19,09,1, 11.9,1,1, -4.556, 10454.393, 403.975, 52798.376 24/03/27,03:06:33,00,09,1, 11.9,1,1, -4.559, 10454.386, 403.975, 52798.376 24/03/27,03:06:33,01,09,1, 11.9,1,1, -4.559, 10454.393, 403.962, 52798.348 24/03/27,03:06:33,02,09,1, 11.9,1,1, -4.559, 10454.390, 403.953, 52798.360 24/03/27,03:06:33,03,09,1, 11.9,1,1, -4.559, 10454.396, 403.987, 52798.289 24/03/27,03:06:33,04,09,1, 11.9,1,1, -4.559, 10454.421, 403.948, 52798.296 24/03/27,03:06:33,05,09,1, 11.9,1,1, -4.559, 10454.426, 403.942, 52798.293 24/03/27,03:06:33,06,09,1, 11.9,1,1, -4.559, 10454.450, 403.923, 52798.284 24/03/27,03:06:33,07,09,1, 11.9,1,1, -4.559, 10454.444, 403.907, 52798.260 24/03/27,03:06:33,08,09,1, 11.9,1,1, -4.559, 10454.444, 403.926, 52798.258 24/03/27,03:06:33,09,09,1, 11.9,1,1, -4.559, 10454.445, 403.912, 52798.375 24/03/27,03:06:33,10,09,1, 11.9,1,1, -4.559, 10454.471, 403.911, 52798.304 24/03/27,03:06:33,11,09,1, 11.9,1,1, -4.559, 10454.473, 403.924, 52798.297 24/03/27,03:06:33,12,09,1, 11.9,1,1, -4.559, 10454.465, 403.904, 52798.344 24/03/27,03:06:33,13,09,1, 11.9,1,1, -4.559, 10454.499, 403.934, 52798.350 24/03/27,03:06:33,14,09,1, 11.9,1,1, -4.559, 10454.503, 403.894, 52798.233 24/03/27,03:06:33,15,09,1, 11.9,1,1, -4.559, 10454.493, 403.901, 52798.312 24/03/27,03:06:33,16,09,1, 11.9,1,1, -4.559, 10454.524, 403.903, 52798.342 24/03/27,03:06:33,17,09,1, 11.9,1,1, -4.559, 10454.541, 403.889, 52798.327 24/03/27,03:06:33,18,09,1, 11.9,1,1, -4.559, 10454.534, 403.871, 52798.296 24/03/27,03:06:33,19,09,1, 11.9,1,1, -4.559, 10454.538, 403.845, 52798.289 24/03/27,03:06:34,00,09,1, 11.9,1,1, -4.563, 10454.537, 403.845, 52798.289 24/03/27,03:06:34,01,09,1, 11.9,1,1, -4.563, 10454.543, 403.826, 52798.334 24/03/27,03:06:34,02,09,1, 11.9,1,1, -4.563, 10454.572, 403.835, 52798.308 24/03/27,03:06:34,03,09,1, 11.9,1,1, -4.563, 10454.563, 403.842, 52798.295 24/03/27,03:06:34,04,09,1, 11.9,1,1, -4.563, 10454.581, 403.834, 52798.299 24/03/27,03:06:34,05,09,1, 11.9,1,1, -4.563, 10454.593, 403.822, 52798.285 24/03/27,03:06:34,06,09,1, 11.9,1,1, -4.563, 10454.590, 403.828, 52798.322 24/03/27,03:06:34,07,09,1, 11.9,1,1, -4.563, 10454.615, 403.851, 52798.274 24/03/27,03:06:34,08,09,1, 11.9,1,1, -4.563, 10454.616, 403.816, 52798.341 24/03/27,03:06:34,09,09,1, 11.9,1,1, -4.563, 10454.627, 403.803, 52798.244 24/03/27,03:06:34,10,09,1, 11.9,1,1, -4.563, 10454.614, 403.782, 52798.271 24/03/27,03:06:34,11,09,1, 11.9,1,1, -4.563, 10454.641, 403.800, 52798.221 24/03/27,03:06:34,12,09,1, 11.9,1,1, -4.563, 10454.659, 403.793, 52798.256 24/03/27,03:06:34,13,09,1, 11.9,1,1, -4.563, 10454.667, 403.795, 52798.281 24/03/27,03:06:34,14,09,1, 11.9,1,1, -4.563, 10454.643, 403.816, 52798.288 24/03/27,03:06:34,15,09,1, 11.9,1,1, -4.563, 10454.697, 403.782, 52798.208 24/03/27,03:06:34,16,09,1, 11.9,1,1, -4.563, 10454.673, 403.777, 52798.208 24/03/27,03:06:34,17,09,1, 11.9,1,1, -4.563, 10454.672, 403.778, 52798.240 24/03/27,03:06:34,18,09,1, 11.9,1,1, -4.563, 10454.672, 403.798, 52798.228 24/03/27,03:06:34,19,09,1, 11.9,1,1, -4.563, 10454.696, 403.735, 52798.212 24/03/27,03:06:35,00,09,1, 11.9,1,1, -4.561, 10454.695, 403.735, 52798.212 24/03/27,03:06:35,01,09,1, 11.9,1,1, -4.561, 10454.728, 403.752, 52798.297 24/03/27,03:06:35,02,09,1, 11.9,1,1, -4.561, 10454.710, 403.741, 52798.203 24/03/27,03:06:35,03,09,1, 11.9,1,1, -4.561, 10454.728, 403.737, 52798.297 24/03/27,03:06:35,04,09,1, 11.9,1,1, -4.561, 10454.735, 403.777, 52798.318 24/03/27,03:06:35,05,09,1, 11.9,1,1, -4.561, 10454.765, 403.737, 52798.266 24/03/27,03:06:35,06,09,1, 11.9,1,1, -4.561, 10454.748, 403.739, 52798.288 24/03/27,03:06:35,07,09,1, 11.9,1,1, -4.561, 10454.797, 403.755, 52798.226 24/03/27,03:06:35,08,09,1, 11.9,1,1, -4.561, 10454.817, 403.747, 52798.189 24/03/27,03:06:35,09,09,1, 11.9,1,1, -4.561, 10454.817, 403.729, 52798.284 24/03/27,03:06:35,10,09,1, 11.9,1,1, -4.561, 10454.799, 403.697, 52798.212 24/03/27,03:06:35,11,09,1, 11.9,1,1, -4.561, 10454.799, 403.706, 52798.244 24/03/27,03:06:35,12,09,1, 11.9,1,1, -4.561, 10454.819, 403.721, 52798.372 24/03/27,03:06:35,13,09,1, 11.9,1,1, -4.561, 10454.805, 403.722, 52798.303 24/03/27,03:06:35,14,09,1, 11.9,1,1, -4.561, 10454.821, 403.696, 52798.249 24/03/27,03:06:35,15,09,1, 11.9,1,1, -4.561, 10454.851, 403.698, 52798.285 24/03/27,03:06:35,16,09,1, 11.9,1,1, -4.561, 10454.873, 403.693, 52798.233 24/03/27,03:06:35,17,09,1, 11.9,1,1, -4.561, 10454.873, 403.704, 52798.225 24/03/27,03:06:35,18,09,1, 11.9,1,1, -4.561, 10454.884, 403.684, 52798.281 24/03/27,03:06:35,19,09,1, 11.9,1,1, -4.561, 10454.887, 403.664, 52798.196 24/03/27,03:06:36,00,08,1, 11.9,1,1, -4.562, 10454.887, 403.664, 52798.196 24/03/27,03:06:36,01,08,1, 11.9,1,1, -4.562, 10454.911, 403.647, 52798.223 24/03/27,03:06:36,02,08,1, 11.9,1,1, -4.562, 10454.925, 403.648, 52798.238 24/03/27,03:06:36,03,08,1, 11.9,1,1, -4.562, 10454.902, 403.633, 52798.283 24/03/27,03:06:36,04,08,1, 11.9,1,1, -4.562, 10454.933, 403.636, 52798.216 24/03/27,03:06:36,05,08,1, 11.9,1,1, -4.562, 10454.930, 403.619, 52798.170 24/03/27,03:06:36,06,08,1, 11.9,1,1, -4.562, 10454.936, 403.628, 52798.225 24/03/27,03:06:36,07,08,1, 11.9,1,1, -4.562, 10454.977, 403.610, 52798.217 24/03/27,03:06:36,08,08,1, 11.9,1,1, -4.562, 10454.970, 403.608, 52798.203 24/03/27,03:06:36,09,08,1, 11.9,1,1, -4.562, 10454.977, 403.617, 52798.182 24/03/27,03:06:36,10,08,1, 11.9,1,1, -4.562, 10454.987, 403.615, 52798.151 24/03/27,03:06:36,11,08,1, 11.9,1,1, -4.562, 10455.000, 403.597, 52798.218 24/03/27,03:06:36,12,08,1, 11.9,1,1, -4.562, 10455.011, 403.606, 52798.277 24/03/27,03:06:36,13,08,1, 11.9,1,1, -4.562, 10455.008, 403.602, 52798.217 24/03/27,03:06:36,14,08,1, 11.9,1,1, -4.562, 10455.019, 403.576, 52798.230 24/03/27,03:06:36,15,08,1, 11.9,1,1, -4.562, 10455.036, 403.582, 52798.184 24/03/27,03:06:36,16,08,1, 11.9,1,1, -4.562, 10455.044, 403.572, 52798.253 24/03/27,03:06:36,17,08,1, 11.9,1,1, -4.562, 10455.033, 403.586, 52798.248 24/03/27,03:06:36,18,08,1, 11.9,1,1, -4.562, 10455.064, 403.585, 52798.114 24/03/27,03:06:36,19,08,1, 11.9,1,1, -4.562, 10455.069, 403.586, 52798.147 24/03/27,03:06:37,00,08,1, 11.9,1,1, -4.557, 10455.062, 403.586, 52798.147 24/03/27,03:06:37,01,08,1, 11.9,1,1, -4.557, 10455.082, 403.544, 52798.210 24/03/27,03:06:37,02,08,1, 11.9,1,1, -4.557, 10455.108, 403.569, 52798.211 24/03/27,03:06:37,03,08,1, 11.9,1,1, -4.557, 10455.112, 403.549, 52798.219 24/03/27,03:06:37,04,08,1, 11.9,1,1, -4.557, 10455.129, 403.546, 52798.203 24/03/27,03:06:37,05,08,1, 11.9,1,1, -4.557, 10455.134, 403.551, 52798.189 24/03/27,03:06:37,06,08,1, 11.9,1,1, -4.557, 10455.139, 403.549, 52798.151 24/03/27,03:06:37,07,08,1, 11.9,1,1, -4.557, 10455.154, 403.550, 52798.144 24/03/27,03:06:37,08,08,1, 11.9,1,1, -4.557, 10455.162, 403.521, 52798.189 24/03/27,03:06:37,09,08,1, 11.9,1,1, -4.557, 10455.183, 403.540, 52798.172 24/03/27,03:06:37,10,08,1, 11.9,1,1, -4.557, 10455.198, 403.525, 52798.136 24/03/27,03:06:37,11,08,1, 11.9,1,1, -4.557, 10455.202, 403.528, 52798.150 24/03/27,03:06:37,12,08,1, 11.9,1,1, -4.557, 10455.219, 403.513, 52798.117 24/03/27,03:06:37,13,08,1, 11.9,1,1, -4.557, 10455.234, 403.508, 52798.150 24/03/27,03:06:37,14,08,1, 11.9,1,1, -4.557, 10455.240, 403.489, 52798.135 24/03/27,03:06:37,15,08,1, 11.9,1,1, -4.557, 10455.231, 403.488, 52798.135 24/03/27,03:06:37,16,08,1, 11.9,1,1, -4.557, 10455.243, 403.489, 52798.080 24/03/27,03:06:37,17,08,1, 11.9,1,1, -4.557, 10455.241, 403.497, 52798.150 24/03/27,03:06:37,18,08,1, 11.9,1,1, -4.557, 10455.286, 403.470, 52797.862 24/03/27,03:06:37,19,08,1, 11.9,1,1, -4.557, 10455.290, 403.463, 52798.023 24/03/27,03:06:38,00,08,1, 11.9,1,1, -4.562, 10455.288, 403.463, 52798.023 24/03/27,03:06:38,01,08,1, 11.9,1,1, -4.562, 10455.306, 403.477, 52798.097 24/03/27,03:06:38,02,08,1, 11.9,1,1, -4.562, 10455.296, 403.458, 52798.094 24/03/27,03:06:38,03,08,1, 11.9,1,1, -4.562, 10455.310, 403.425, 52798.155 24/03/27,03:06:38,04,08,1, 11.9,1,1, -4.562, 10455.330, 403.417, 52798.099 24/03/27,03:06:38,05,08,1, 11.9,1,1, -4.562, 10455.313, 403.433, 52798.146 24/03/27,03:06:38,06,08,1, 11.9,1,1, -4.562, 10455.349, 403.429, 52798.131 24/03/27,03:06:38,07,08,1, 11.9,1,1, -4.562, 10455.366, 403.421, 52798.106 24/03/27,03:06:38,08,08,1, 11.9,1,1, -4.562, 10455.358, 403.442, 52798.135 24/03/27,03:06:38,09,08,1, 11.9,1,1, -4.562, 10455.398, 403.419, 52798.112 24/03/27,03:06:38,10,08,1, 11.9,1,1, -4.562, 10455.400, 403.449, 52798.112 24/03/27,03:06:38,11,08,1, 11.9,1,1, -4.562, 10455.410, 403.410, 52798.113 24/03/27,03:06:38,12,08,1, 11.9,1,1, -4.562, 10455.415, 403.436, 52798.161 24/03/27,03:06:38,13,08,1, 11.9,1,1, -4.562, 10455.426, 403.435, 52798.110 24/03/27,03:06:38,14,08,1, 11.9,1,1, -4.562, 10455.450, 403.429, 52798.094 24/03/27,03:06:38,15,08,1, 11.9,1,1, -4.562, 10455.445, 403.407, 52798.119 24/03/27,03:06:38,16,08,1, 11.9,1,1, -4.562, 10455.460, 403.438, 52798.070 24/03/27,03:06:38,17,08,1, 11.9,1,1, -4.562, 10455.453, 403.428, 52798.160 24/03/27,03:06:38,18,08,1, 11.9,1,1, -4.562, 10455.474, 403.418, 52798.162 24/03/27,03:06:38,19,08,1, 11.9,1,1, -4.562, 10455.480, 403.415, 52798.149 24/03/27,03:06:39,00,08,1, 11.9,1,1, -4.565, 10455.480, 403.415, 52798.149 24/03/27,03:06:39,01,08,1, 11.9,1,1, -4.565, 10455.517, 403.391, 52798.048 24/03/27,03:06:39,02,08,1, 11.9,1,1, -4.565, 10455.515, 403.391, 52798.068 24/03/27,03:06:39,03,08,1, 11.9,1,1, -4.565, 10455.531, 403.406, 52798.103 24/03/27,03:06:39,04,08,1, 11.9,1,1, -4.565, 10455.546, 403.413, 52798.129 24/03/27,03:06:39,05,08,1, 11.9,1,1, -4.565, 10455.564, 403.402, 52798.113 24/03/27,03:06:39,06,08,1, 11.9,1,1, -4.565, 10455.554, 403.364, 52798.098 24/03/27,03:06:39,07,08,1, 11.9,1,1, -4.565, 10455.565, 403.383, 52798.312 24/03/27,03:06:39,08,08,1, 11.9,1,1, -4.565, 10455.607, 403.372, 52798.111 24/03/27,03:06:39,09,08,1, 11.9,1,1, -4.565, 10455.607, 403.356, 52798.033 24/03/27,03:06:39,10,08,1, 11.9,1,1, -4.565, 10455.588, 403.354, 52798.042 24/03/27,03:06:39,11,08,1, 11.9,1,1, -4.565, 10455.641, 403.393, 52798.001 24/03/27,03:06:39,12,08,1, 11.9,1,1, -4.565, 10455.637, 403.378, 52798.070 24/03/27,03:06:39,13,08,1, 11.9,1,1, -4.565, 10455.634, 403.392, 52798.070 24/03/27,03:06:39,14,08,1, 11.9,1,1, -4.565, 10455.636, 403.381, 52798.106 24/03/27,03:06:39,15,08,1, 11.9,1,1, -4.565, 10455.661, 403.390, 52798.010 24/03/27,03:06:39,16,08,1, 11.9,1,1, -4.565, 10455.682, 403.401, 52798.127 24/03/27,03:06:39,17,08,1, 11.9,1,1, -4.565, 10455.676, 403.385, 52798.121 24/03/27,03:06:39,18,08,1, 11.9,1,1, -4.565, 10455.661, 403.375, 52798.125 24/03/27,03:06:39,19,08,1, 11.9,1,1, -4.565, 10455.688, 403.371, 52798.071 24/03/27,03:06:40,00,08,1, 11.9,1,1, -4.564, 10455.680, 403.371, 52798.071 24/03/27,03:06:40,01,08,1, 11.9,1,1, -4.564, 10455.686, 403.380, 52798.040 24/03/27,03:06:40,02,08,1, 11.9,1,1, -4.564, 10455.718, 403.351, 52797.996 24/03/27,03:06:40,03,08,1, 11.9,1,1, -4.564, 10455.723, 403.383, 52798.098 24/03/27,03:06:40,04,08,1, 11.9,1,1, -4.564, 10455.713, 403.396, 52798.041 24/03/27,03:06:40,05,08,1, 11.9,1,1, -4.564, 10455.717, 403.389, 52798.084 24/03/27,03:06:40,06,08,1, 11.9,1,1, -4.564, 10455.747, 403.388, 52798.076 24/03/27,03:06:40,07,08,1, 11.9,1,1, -4.564, 10455.755, 403.384, 52798.049 24/03/27,03:06:40,08,08,1, 11.9,1,1, -4.564, 10455.791, 403.404, 52798.124 24/03/27,03:06:40,09,08,1, 11.9,1,1, -4.564, 10455.836, 403.339, 52797.933 24/03/27,03:06:40,10,08,1, 11.9,1,1, -4.564, 10455.783, 403.359, 52797.997 24/03/27,03:06:40,11,08,1, 11.9,1,1, -4.564, 10455.794, 403.373, 52798.023 24/03/27,03:06:40,12,08,1, 11.9,1,1, -4.564, 10455.801, 403.363, 52798.086 24/03/27,03:06:40,13,08,1, 11.9,1,1, -4.564, 10455.813, 403.371, 52798.042 24/03/27,03:06:40,14,08,1, 11.9,1,1, -4.564, 10455.853, 403.378, 52798.033 24/03/27,03:06:40,15,08,1, 11.9,1,1, -4.564, 10455.862, 403.344, 52797.969 24/03/27,03:06:40,16,08,1, 11.9,1,1, -4.564, 10455.837, 403.348, 52797.980 24/03/27,03:06:40,17,08,1, 11.9,1,1, -4.564, 10455.863, 403.355, 52797.988 24/03/27,03:06:40,18,08,1, 11.9,1,1, -4.564, 10455.880, 403.362, 52798.072 24/03/27,03:06:40,19,08,1, 11.9,1,1, -4.564, 10455.874, 403.348, 52798.032 24/03/27,03:06:41,00,08,1, 11.9,1,1, -4.564, 10455.872, 403.348, 52798.032 24/03/27,03:06:41,01,08,1, 11.9,1,1, -4.564, 10455.912, 403.318, 52797.956 24/03/27,03:06:41,02,08,1, 11.9,1,1, -4.564, 10455.906, 403.341, 52798.120 24/03/27,03:06:41,03,08,1, 11.9,1,1, -4.564, 10455.897, 403.339, 52797.993 24/03/27,03:06:41,04,08,1, 11.9,1,1, -4.564, 10455.928, 403.348, 52798.095 24/03/27,03:06:41,05,08,1, 11.9,1,1, -4.564, 10455.962, 403.355, 52797.992 24/03/27,03:06:41,06,08,1, 11.9,1,1, -4.564, 10455.933, 403.339, 52798.028 24/03/27,03:06:41,07,08,1, 11.9,1,1, -4.564, 10455.952, 403.360, 52798.048 24/03/27,03:06:41,08,08,1, 11.9,1,1, -4.564, 10455.988, 403.343, 52798.012 24/03/27,03:06:41,09,08,1, 11.9,1,1, -4.564, 10455.985, 403.347, 52798.006 24/03/27,03:06:41,10,08,1, 11.9,1,1, -4.564, 10456.020, 403.338, 52798.037 24/03/27,03:06:41,11,08,1, 11.9,1,1, -4.564, 10455.980, 403.369, 52798.079 24/03/27,03:06:41,12,08,1, 11.9,1,1, -4.564, 10455.986, 403.351, 52798.037 24/03/27,03:06:41,13,08,1, 11.9,1,1, -4.564, 10455.998, 403.356, 52798.049 24/03/27,03:06:41,14,08,1, 11.9,1,1, -4.564, 10456.030, 403.349, 52798.021 24/03/27,03:06:41,15,08,1, 11.9,1,1, -4.564, 10456.018, 403.353, 52798.032 24/03/27,03:06:41,16,08,1, 11.9,1,1, -4.564, 10456.041, 403.353, 52798.012 24/03/27,03:06:41,17,08,1, 11.9,1,1, -4.564, 10456.048, 403.359, 52798.020 24/03/27,03:06:41,18,08,1, 11.9,1,1, -4.564, 10456.055, 403.353, 52798.003 24/03/27,03:06:41,19,08,1, 11.9,1,1, -4.564, 10456.064, 403.336, 52797.963 24/03/27,03:06:42,00,08,1, 11.8,1,1, -4.563, 10456.055, 403.336, 52797.963 24/03/27,03:06:42,01,08,1, 11.8,1,1, -4.563, 10456.093, 403.349, 52797.987 24/03/27,03:06:42,02,08,1, 11.8,1,1, -4.563, 10456.099, 403.351, 52797.961 24/03/27,03:06:42,03,08,1, 11.8,1,1, -4.563, 10456.100, 403.353, 52798.015 24/03/27,03:06:42,04,08,1, 11.8,1,1, -4.563, 10456.105, 403.343, 52797.918 24/03/27,03:06:42,05,08,1, 11.8,1,1, -4.563, 10456.092, 403.318, 52797.976 24/03/27,03:06:42,06,08,1, 11.8,1,1, -4.563, 10456.106, 403.326, 52797.939 24/03/27,03:06:42,07,08,1, 11.8,1,1, -4.563, 10456.114, 403.340, 52797.992 24/03/27,03:06:42,08,08,1, 11.8,1,1, -4.563, 10456.138, 403.330, 52797.969 24/03/27,03:06:42,09,08,1, 11.8,1,1, -4.563, 10456.156, 403.313, 52797.898 24/03/27,03:06:42,10,08,1, 11.8,1,1, -4.563, 10456.170, 403.332, 52797.995 24/03/27,03:06:42,11,08,1, 11.8,1,1, -4.563, 10456.187, 403.335, 52797.952 24/03/27,03:06:42,12,08,1, 11.8,1,1, -4.563, 10456.185, 403.324, 52797.989 24/03/27,03:06:42,13,08,1, 11.8,1,1, -4.563, 10456.194, 403.313, 52797.904 24/03/27,03:06:42,14,08,1, 11.8,1,1, -4.563, 10456.207, 403.300, 52797.967 24/03/27,03:06:42,15,08,1, 11.8,1,1, -4.563, 10456.187, 403.298, 52798.045 24/03/27,03:06:42,16,08,1, 11.8,1,1, -4.563, 10456.239, 403.286, 52797.954 24/03/27,03:06:42,17,08,1, 11.8,1,1, -4.563, 10456.224, 403.308, 52798.000 24/03/27,03:06:42,18,08,1, 11.8,1,1, -4.563, 10456.257, 403.297, 52797.994 24/03/27,03:06:42,19,08,1, 11.8,1,1, -4.563, 10456.275, 403.295, 52797.881 24/03/27,03:06:43,00,08,1, 11.9,1,1, -4.562, 10456.272, 403.295, 52797.881 24/03/27,03:06:43,01,08,1, 11.9,1,1, -4.562, 10456.285, 403.282, 52797.907 24/03/27,03:06:43,02,08,1, 11.9,1,1, -4.562, 10456.305, 403.235, 52797.893 24/03/27,03:06:43,03,08,1, 11.9,1,1, -4.562, 10456.290, 403.257, 52797.986 24/03/27,03:06:43,04,08,1, 11.9,1,1, -4.562, 10456.321, 403.238, 52797.867 24/03/27,03:06:43,05,08,1, 11.9,1,1, -4.562, 10456.326, 403.261, 52797.975 24/03/27,03:06:43,06,08,1, 11.9,1,1, -4.562, 10456.345, 403.247, 52797.944 24/03/27,03:06:43,07,08,1, 11.9,1,1, -4.562, 10456.341, 403.205, 52797.855 24/03/27,03:06:43,08,08,1, 11.9,1,1, -4.562, 10456.348, 403.226, 52797.856 24/03/27,03:06:43,09,08,1, 11.9,1,1, -4.562, 10456.338, 403.208, 52797.900 24/03/27,03:06:43,10,08,1, 11.9,1,1, -4.562, 10456.356, 403.225, 52797.948 24/03/27,03:06:43,11,08,1, 11.9,1,1, -4.562, 10456.385, 403.194, 52797.906 24/03/27,03:06:43,12,08,1, 11.9,1,1, -4.562, 10456.361, 403.209, 52797.867 24/03/27,03:06:43,13,08,1, 11.9,1,1, -4.562, 10456.382, 403.200, 52797.896 24/03/27,03:06:43,14,08,1, 11.9,1,1, -4.562, 10456.412, 403.170, 52797.849 24/03/27,03:06:43,15,08,1, 11.9,1,1, -4.562, 10456.429, 403.175, 52797.882 24/03/27,03:06:43,16,08,1, 11.9,1,1, -4.562, 10456.432, 403.150, 52797.904 24/03/27,03:06:43,17,08,1, 11.9,1,1, -4.562, 10456.424, 403.165, 52797.848 24/03/27,03:06:43,18,08,1, 11.9,1,1, -4.562, 10456.424, 403.148, 52797.903 24/03/27,03:06:43,19,08,1, 11.9,1,1, -4.562, 10456.438, 403.148, 52797.877 24/03/27,03:06:44,00,08,1, 11.9,1,1, -4.562, 10456.431, 403.148, 52797.877 24/03/27,03:06:44,01,08,1, 11.9,1,1, -4.562, 10456.446, 403.140, 52797.900 24/03/27,03:06:44,02,08,1, 11.9,1,1, -4.562, 10456.470, 403.121, 52797.910 24/03/27,03:06:44,03,08,1, 11.9,1,1, -4.562, 10456.456, 403.106, 52797.878 24/03/27,03:06:44,04,08,1, 11.9,1,1, -4.562, 10456.459, 403.094, 52797.867 24/03/27,03:06:44,05,08,1, 11.9,1,1, -4.562, 10456.473, 403.087, 52797.855 24/03/27,03:06:44,06,08,1, 11.9,1,1, -4.562, 10456.490, 403.096, 52797.861 24/03/27,03:06:44,07,08,1, 11.9,1,1, -4.562, 10456.486, 403.070, 52797.914 24/03/27,03:06:44,08,08,1, 11.9,1,1, -4.562, 10456.525, 403.069, 52797.904 24/03/27,03:06:44,09,08,1, 11.9,1,1, -4.562, 10456.529, 403.059, 52797.877 24/03/27,03:06:44,10,08,1, 11.9,1,1, -4.562, 10456.528, 403.054, 52797.801 24/03/27,03:06:44,11,08,1, 11.9,1,1, -4.562, 10456.522, 403.031, 52797.838 24/03/27,03:06:44,12,08,1, 11.9,1,1, -4.562, 10456.547, 403.044, 52797.815 24/03/27,03:06:44,13,08,1, 11.9,1,1, -4.562, 10456.575, 403.024, 52797.876 24/03/27,03:06:44,14,08,1, 11.9,1,1, -4.562, 10456.580, 403.022, 52797.891 24/03/27,03:06:44,15,08,1, 11.9,1,1, -4.562, 10456.557, 403.026, 52797.887 24/03/27,03:06:44,16,08,1, 11.9,1,1, -4.562, 10456.587, 403.003, 52797.788 24/03/27,03:06:44,17,08,1, 11.9,1,1, -4.562, 10456.595, 402.981, 52797.790 24/03/27,03:06:44,18,08,1, 11.9,1,1, -4.562, 10456.605, 402.972, 52797.840 24/03/27,03:06:44,19,08,1, 11.9,1,1, -4.562, 10456.597, 402.976, 52797.789 24/03/27,03:06:45,00,09,1, 11.9,1,1, -4.562, 10456.589, 402.976, 52797.789 24/03/27,03:06:45,01,09,1, 11.9,1,1, -4.562, 10456.621, 402.967, 52797.819 24/03/27,03:06:45,02,09,1, 11.9,1,1, -4.562, 10456.631, 402.921, 52797.833 24/03/27,03:06:45,03,09,1, 11.9,1,1, -4.562, 10456.621, 402.941, 52797.816 24/03/27,03:06:45,04,09,1, 11.9,1,1, -4.562, 10456.633, 402.912, 52797.800 24/03/27,03:06:45,05,09,1, 11.9,1,1, -4.562, 10456.655, 402.916, 52797.859 24/03/27,03:06:45,06,09,1, 11.9,1,1, -4.562, 10456.652, 402.891, 52797.804 24/03/27,03:06:45,07,09,1, 11.9,1,1, -4.562, 10456.656, 402.866, 52797.742 24/03/27,03:06:45,08,09,1, 11.9,1,1, -4.562, 10456.698, 402.889, 52797.802 24/03/27,03:06:45,09,09,1, 11.9,1,1, -4.562, 10456.669, 402.894, 52797.831 24/03/27,03:06:45,10,09,1, 11.9,1,1, -4.562, 10456.702, 402.858, 52797.809 24/03/27,03:06:45,11,09,1, 11.9,1,1, -4.562, 10456.696, 402.849, 52797.786 24/03/27,03:06:45,12,09,1, 11.9,1,1, -4.562, 10456.713, 402.839, 52797.767 24/03/27,03:06:45,13,09,1, 11.9,1,1, -4.562, 10456.718, 402.848, 52797.719 24/03/27,03:06:45,14,09,1, 11.9,1,1, -4.562, 10456.709, 402.826, 52797.723 24/03/27,03:06:45,15,09,1, 11.9,1,1, -4.562, 10456.714, 402.805, 52797.757 24/03/27,03:06:45,16,09,1, 11.9,1,1, -4.562, 10456.712, 402.805, 52797.802 24/03/27,03:06:45,17,09,1, 11.9,1,1, -4.562, 10456.742, 402.771, 52797.801 24/03/27,03:06:45,18,09,1, 11.9,1,1, -4.562, 10456.772, 402.790, 52797.815 24/03/27,03:06:45,19,09,1, 11.9,1,1, -4.562, 10456.768, 402.771, 52797.756 24/03/27,03:06:46,00,09,1, 11.9,1,1, -4.564, 10456.765, 402.771, 52797.756 24/03/27,03:06:46,01,09,1, 11.9,1,1, -4.564, 10456.765, 402.780, 52797.790 24/03/27,03:06:46,02,09,1, 11.9,1,1, -4.564, 10456.791, 402.748, 52797.758 24/03/27,03:06:46,03,09,1, 11.9,1,1, -4.564, 10456.800, 402.740, 52797.797 24/03/27,03:06:46,04,09,1, 11.9,1,1, -4.564, 10456.798, 402.736, 52797.780 24/03/27,03:06:46,05,09,1, 11.9,1,1, -4.564, 10456.787, 402.722, 52797.739 24/03/27,03:06:46,06,09,1, 11.9,1,1, -4.564, 10456.808, 402.698, 52797.783 24/03/27,03:06:46,07,09,1, 11.9,1,1, -4.564, 10456.822, 402.680, 52797.700 24/03/27,03:06:46,08,09,1, 11.9,1,1, -4.564, 10456.798, 402.691, 52797.712 24/03/27,03:06:46,09,09,1, 11.9,1,1, -4.564, 10456.829, 402.700, 52797.723 24/03/27,03:06:46,10,09,1, 11.9,1,1, -4.564, 10456.842, 402.677, 52797.635 24/03/27,03:06:46,11,09,1, 11.9,1,1, -4.564, 10456.821, 402.686, 52797.742 24/03/27,03:06:46,12,09,1, 11.9,1,1, -4.564, 10456.808, 402.669, 52797.730 24/03/27,03:06:46,13,09,1, 11.9,1,1, -4.564, 10456.828, 402.666, 52797.776 24/03/27,03:06:46,14,09,1, 11.9,1,1, -4.564, 10456.849, 402.658, 52797.743 24/03/27,03:06:46,15,09,1, 11.9,1,1, -4.564, 10456.857, 402.636, 52797.714 24/03/27,03:06:46,16,09,1, 11.9,1,1, -4.564, 10456.878, 402.626, 52797.726 24/03/27,03:06:46,17,09,1, 11.9,1,1, -4.564, 10456.870, 402.642, 52797.747 24/03/27,03:06:46,18,09,1, 11.9,1,1, -4.564, 10456.860, 402.618, 52797.680 24/03/27,03:06:46,19,09,1, 11.9,1,1, -4.564, 10456.873, 402.609, 52797.705 24/03/27,03:06:47,00,09,1, 11.9,1,1, -4.565, 10456.873, 402.609, 52797.705 24/03/27,03:06:47,01,09,1, 11.9,1,1, -4.565, 10456.883, 402.600, 52797.765 24/03/27,03:06:47,02,09,1, 11.9,1,1, -4.565, 10456.879, 402.582, 52797.678 24/03/27,03:06:47,03,09,1, 11.9,1,1, -4.565, 10456.902, 402.614, 52797.728 24/03/27,03:06:47,04,09,1, 11.9,1,1, -4.565, 10456.895, 402.583, 52797.718 24/03/27,03:06:47,05,09,1, 11.9,1,1, -4.565, 10456.905, 402.574, 52797.715 24/03/27,03:06:47,06,09,1, 11.9,1,1, -4.565, 10456.931, 402.545, 52797.670 24/03/27,03:06:47,07,09,1, 11.9,1,1, -4.565, 10456.899, 402.530, 52797.681 24/03/27,03:06:47,08,09,1, 11.9,1,1, -4.565, 10456.924, 402.528, 52797.647 24/03/27,03:06:47,09,09,1, 11.9,1,1, -4.565, 10456.926, 402.522, 52797.684 24/03/27,03:06:47,10,09,1, 11.9,1,1, -4.565, 10456.940, 402.513, 52797.660 24/03/27,03:06:47,11,09,1, 11.9,1,1, -4.565, 10456.940, 402.505, 52797.634 24/03/27,03:06:47,12,09,1, 11.9,1,1, -4.565, 10456.939, 402.495, 52797.686 24/03/27,03:06:47,13,09,1, 11.9,1,1, -4.565, 10456.970, 402.484, 52797.659 24/03/27,03:06:47,14,09,1, 11.9,1,1, -4.565, 10456.954, 402.486, 52797.671 24/03/27,03:06:47,15,09,1, 11.9,1,1, -4.565, 10456.944, 402.471, 52797.679 24/03/27,03:06:47,16,09,1, 11.9,1,1, -4.565, 10456.987, 402.485, 52797.686 24/03/27,03:06:47,17,09,1, 11.9,1,1, -4.565, 10456.956, 402.481, 52797.820 24/03/27,03:06:47,18,09,1, 11.9,1,1, -4.565, 10457.010, 402.487, 52797.919 24/03/27,03:06:47,19,09,1, 11.9,1,1, -4.565, 10457.026, 402.448, 52797.658 24/03/27,03:06:48,00,11,1, 11.9,1,1, -4.562, 10457.023, 402.448, 52797.658 24/03/27,03:06:48,01,11,1, 11.9,1,1, -4.562, 10456.986, 402.426, 52797.614 24/03/27,03:06:48,02,11,1, 11.9,1,1, -4.562, 10457.018, 402.436, 52797.620 24/03/27,03:06:48,03,11,1, 11.9,1,1, -4.562, 10456.989, 402.446, 52797.622 24/03/27,03:06:48,04,11,1, 11.9,1,1, -4.562, 10457.006, 402.430, 52797.608 24/03/27,03:06:48,05,11,1, 11.9,1,1, -4.562, 10457.013, 402.450, 52797.634 24/03/27,03:06:48,06,11,1, 11.9,1,1, -4.562, 10457.007, 402.432, 52797.582 24/03/27,03:06:48,07,11,1, 11.9,1,1, -4.562, 10457.033, 402.450, 52797.675 24/03/27,03:06:48,08,11,1, 11.9,1,1, -4.562, 10457.043, 402.417, 52797.713 24/03/27,03:06:48,09,11,1, 11.9,1,1, -4.562, 10457.033, 402.415, 52797.683 24/03/27,03:06:48,10,11,1, 11.9,1,1, -4.562, 10457.048, 402.418, 52797.527 24/03/27,03:06:48,11,11,1, 11.9,1,1, -4.562, 10457.048, 402.379, 52797.629 24/03/27,03:06:48,12,11,1, 11.9,1,1, -4.562, 10457.033, 402.406, 52797.643 24/03/27,03:06:48,13,11,1, 11.9,1,1, -4.562, 10457.054, 402.387, 52797.610 24/03/27,03:06:48,14,11,1, 11.9,1,1, -4.562, 10457.026, 402.379, 52797.485 24/03/27,03:06:48,15,11,1, 11.9,1,1, -4.562, 10457.068, 402.382, 52797.558 24/03/27,03:06:48,16,11,1, 11.9,1,1, -4.562, 10457.035, 402.392, 52797.463 24/03/27,03:06:48,17,11,1, 11.9,1,1, -4.562, 10457.098, 402.371, 52797.553 24/03/27,03:06:48,18,11,1, 11.9,1,1, -4.562, 10457.073, 402.369, 52797.562 24/03/27,03:06:48,19,11,1, 11.9,1,1, -4.562, 10457.077, 402.385, 52797.596 24/03/27,03:06:49,00,10,1, 11.9,1,1, -4.561, 10457.073, 402.385, 52797.596 24/03/27,03:06:49,01,10,1, 11.9,1,1, -4.561, 10457.076, 402.365, 52797.631 24/03/27,03:06:49,02,10,1, 11.9,1,1, -4.561, 10457.098, 402.374, 52797.591 24/03/27,03:06:49,03,10,1, 11.9,1,1, -4.561, 10457.085, 402.364, 52797.562 24/03/27,03:06:49,04,10,1, 11.9,1,1, -4.561, 10457.104, 402.341, 52797.636 24/03/27,03:06:49,05,10,1, 11.9,1,1, -4.561, 10457.103, 402.343, 52797.598 24/03/27,03:06:49,06,10,1, 11.9,1,1, -4.561, 10457.121, 402.324, 52797.549 24/03/27,03:06:49,07,10,1, 11.9,1,1, -4.561, 10457.099, 402.350, 52797.511 24/03/27,03:06:49,08,10,1, 11.9,1,1, -4.561, 10457.108, 402.343, 52797.571 24/03/27,03:06:49,09,10,1, 11.9,1,1, -4.561, 10457.094, 402.370, 52797.568 24/03/27,03:06:49,10,10,1, 11.9,1,1, -4.561, 10457.145, 402.328, 52797.565 24/03/27,03:06:49,11,10,1, 11.9,1,1, -4.561, 10457.119, 402.347, 52797.637 24/03/27,03:06:49,12,10,1, 11.9,1,1, -4.561, 10457.120, 402.329, 52797.577 24/03/27,03:06:49,13,10,1, 11.9,1,1, -4.561, 10457.125, 402.295, 52797.550 24/03/27,03:06:49,14,10,1, 11.9,1,1, -4.561, 10457.118, 402.301, 52797.566 24/03/27,03:06:49,15,10,1, 11.9,1,1, -4.561, 10457.125, 402.316, 52797.634 24/03/27,03:06:49,16,10,1, 11.9,1,1, -4.561, 10457.114, 402.340, 52797.615 24/03/27,03:06:49,17,10,1, 11.9,1,1, -4.561, 10457.144, 402.295, 52797.569 24/03/27,03:06:49,18,10,1, 11.9,1,1, -4.561, 10457.145, 402.298, 52797.520 24/03/27,03:06:49,19,10,1, 11.9,1,1, -4.561, 10457.150, 402.302, 52797.539 24/03/27,03:06:50,00,11,1, 11.9,1,1, -4.567, 10457.149, 402.302, 52797.539 24/03/27,03:06:50,01,11,1, 11.9,1,1, -4.567, 10457.155, 402.309, 52797.600 24/03/27,03:06:50,02,11,1, 11.9,1,1, -4.567, 10457.156, 402.292, 52797.503 24/03/27,03:06:50,03,11,1, 11.9,1,1, -4.567, 10457.178, 402.304, 52797.569 24/03/27,03:06:50,04,11,1, 11.9,1,1, -4.567, 10457.143, 402.273, 52797.549 24/03/27,03:06:50,05,11,1, 11.9,1,1, -4.567, 10457.187, 402.283, 52797.606 24/03/27,03:06:50,06,11,1, 11.9,1,1, -4.567, 10457.177, 402.294, 52797.532 24/03/27,03:06:50,07,11,1, 11.9,1,1, -4.567, 10457.177, 402.296, 52797.549 24/03/27,03:06:50,08,11,1, 11.9,1,1, -4.567, 10457.183, 402.297, 52797.553 24/03/27,03:06:50,09,11,1, 11.9,1,1, -4.567, 10457.186, 402.304, 52797.529 24/03/27,03:06:50,10,11,1, 11.9,1,1, -4.567, 10457.179, 402.309, 52797.513 24/03/27,03:06:50,11,11,1, 11.9,1,1, -4.567, 10457.169, 402.299, 52797.588 24/03/27,03:06:50,12,11,1, 11.9,1,1, -4.567, 10457.191, 402.307, 52797.543 24/03/27,03:06:50,13,11,1, 11.9,1,1, -4.567, 10457.204, 402.295, 52797.528 24/03/27,03:06:50,14,11,1, 11.9,1,1, -4.567, 10457.208, 402.294, 52797.484 24/03/27,03:06:50,15,11,1, 11.9,1,1, -4.567, 10457.195, 402.306, 52797.495 24/03/27,03:06:50,16,11,1, 11.9,1,1, -4.567, 10457.213, 402.293, 52797.593 24/03/27,03:06:50,17,11,1, 11.9,1,1, -4.567, 10457.186, 402.256, 52797.586 24/03/27,03:06:50,18,11,1, 11.9,1,1, -4.567, 10457.206, 402.285, 52797.526 24/03/27,03:06:50,19,11,1, 11.9,1,1, -4.567, 10457.215, 402.279, 52797.527 24/03/27,03:06:51,00,10,1, 11.9,1,1, -4.562, 10457.207, 402.279, 52797.527 24/03/27,03:06:51,01,10,1, 11.9,1,1, -4.562, 10457.218, 402.284, 52797.461 24/03/27,03:06:51,02,10,1, 11.9,1,1, -4.562, 10457.235, 402.295, 52797.615 24/03/27,03:06:51,03,10,1, 11.9,1,1, -4.562, 10457.192, 402.291, 52797.555 24/03/27,03:06:51,04,10,1, 11.9,1,1, -4.562, 10457.205, 402.305, 52797.629 24/03/27,03:06:51,05,10,1, 11.9,1,1, -4.562, 10457.250, 402.304, 52797.553 24/03/27,03:06:51,06,10,1, 11.9,1,1, -4.562, 10457.247, 402.274, 52797.529 24/03/27,03:06:51,07,10,1, 11.9,1,1, -4.562, 10457.264, 402.303, 52797.542 24/03/27,03:06:51,08,10,1, 11.9,1,1, -4.562, 10457.255, 402.275, 52797.460 24/03/27,03:06:51,09,10,1, 11.9,1,1, -4.562, 10457.240, 402.283, 52797.591 24/03/27,03:06:51,10,10,1, 11.9,1,1, -4.562, 10457.280, 402.272, 52797.494 24/03/27,03:06:51,11,10,1, 11.9,1,1, -4.562, 10457.261, 402.285, 52797.530 24/03/27,03:06:51,12,10,1, 11.9,1,1, -4.562, 10457.263, 402.271, 52797.561 24/03/27,03:06:51,13,10,1, 11.9,1,1, -4.562, 10457.262, 402.294, 52797.555 24/03/27,03:06:51,14,10,1, 11.9,1,1, -4.562, 10457.252, 402.279, 52797.500 24/03/27,03:06:51,15,10,1, 11.9,1,1, -4.562, 10457.259, 402.305, 52797.524 24/03/27,03:06:51,16,10,1, 11.9,1,1, -4.562, 10457.263, 402.283, 52797.531 24/03/27,03:06:51,17,10,1, 11.9,1,1, -4.562, 10457.273, 402.275, 52797.455 24/03/27,03:06:51,18,10,1, 11.9,1,1, -4.562, 10457.275, 402.287, 52797.479 24/03/27,03:06:51,19,10,1, 11.9,1,1, -4.562, 10457.307, 402.271, 52797.525 24/03/27,03:06:52,00,11,1, 11.9,1,1, -4.567, 10457.299, 402.271, 52797.525 24/03/27,03:06:52,01,11,1, 11.9,1,1, -4.567, 10457.279, 402.291, 52797.439 24/03/27,03:06:52,02,11,1, 11.9,1,1, -4.567, 10457.313, 402.274, 52797.593 24/03/27,03:06:52,03,11,1, 11.9,1,1, -4.567, 10457.304, 402.285, 52797.499 24/03/27,03:06:52,04,11,1, 11.9,1,1, -4.567, 10457.296, 402.278, 52797.501 24/03/27,03:06:52,05,11,1, 11.9,1,1, -4.567, 10457.337, 402.265, 52797.344 24/03/27,03:06:52,06,11,1, 11.9,1,1, -4.567, 10457.322, 402.283, 52797.647 24/03/27,03:06:52,07,11,1, 11.9,1,1, -4.567, 10457.368, 402.282, 52797.611 24/03/27,03:06:52,08,11,1, 11.9,1,1, -4.567, 10457.298, 402.296, 52797.593 24/03/27,03:06:52,09,11,1, 11.9,1,1, -4.567, 10457.331, 402.250, 52797.439 24/03/27,03:06:52,10,11,1, 11.9,1,1, -4.567, 10457.323, 402.270, 52797.625 24/03/27,03:06:52,11,11,1, 11.9,1,1, -4.567, 10457.350, 402.256, 52797.566 24/03/27,03:06:52,12,11,1, 11.9,1,1, -4.567, 10457.331, 402.260, 52797.523 24/03/27,03:06:52,13,11,1, 11.9,1,1, -4.567, 10457.345, 402.280, 52797.496 24/03/27,03:06:52,14,11,1, 11.9,1,1, -4.567, 10457.358, 402.272, 52797.541 24/03/27,03:06:52,15,11,1, 11.9,1,1, -4.567, 10457.345, 402.272, 52797.559 24/03/27,03:06:52,16,11,1, 11.9,1,1, -4.567, 10457.358, 402.268, 52797.509 24/03/27,03:06:52,17,11,1, 11.9,1,1, -4.567, 10457.354, 402.272, 52797.548 24/03/27,03:06:52,18,11,1, 11.9,1,1, -4.567, 10457.391, 402.282, 52797.467 24/03/27,03:06:52,19,11,1, 11.9,1,1, -4.567, 10457.375, 402.305, 52797.527 24/03/27,03:06:53,00,11,1, 12.0,1,1, -4.564, 10457.374, 402.305, 52797.527 24/03/27,03:06:53,01,11,1, 12.0,1,1, -4.564, 10457.435, 402.279, 52797.496 24/03/27,03:06:53,02,11,1, 12.0,1,1, -4.564, 10457.413, 402.292, 52797.497 24/03/27,03:06:53,03,11,1, 12.0,1,1, -4.564, 10457.421, 402.276, 52797.553 24/03/27,03:06:53,04,11,1, 12.0,1,1, -4.564, 10457.416, 402.290, 52797.470 24/03/27,03:06:53,05,11,1, 12.0,1,1, -4.564, 10457.426, 402.283, 52797.513 24/03/27,03:06:53,06,11,1, 12.0,1,1, -4.564, 10457.424, 402.269, 52797.494 24/03/27,03:06:53,07,11,1, 12.0,1,1, -4.564, 10457.434, 402.269, 52797.492 24/03/27,03:06:53,08,11,1, 12.0,1,1, -4.564, 10457.422, 402.256, 52797.444 24/03/27,03:06:53,09,11,1, 12.0,1,1, -4.564, 10457.436, 402.258, 52797.512 24/03/27,03:06:53,10,11,1, 12.0,1,1, -4.564, 10457.412, 402.245, 52797.465 24/03/27,03:06:53,11,11,1, 12.0,1,1, -4.564, 10457.437, 402.286, 52797.518 24/03/27,03:06:53,12,11,1, 12.0,1,1, -4.564, 10457.441, 402.263, 52797.473 24/03/27,03:06:53,13,11,1, 12.0,1,1, -4.564, 10457.465, 402.271, 52797.503 24/03/27,03:06:53,14,11,1, 12.0,1,1, -4.564, 10457.465, 402.259, 52797.519 24/03/27,03:06:53,15,11,1, 12.0,1,1, -4.564, 10457.462, 402.251, 52797.417 24/03/27,03:06:53,16,11,1, 12.0,1,1, -4.564, 10457.481, 402.266, 52797.464 24/03/27,03:06:53,17,11,1, 12.0,1,1, -4.564, 10457.474, 402.248, 52797.497 24/03/27,03:06:53,18,11,1, 12.0,1,1, -4.564, 10457.463, 402.269, 52797.521 24/03/27,03:06:53,19,11,1, 12.0,1,1, -4.564, 10457.461, 402.260, 52797.519 24/03/27,03:06:54,00,11,1, 11.9,1,1, -4.560, 10457.457, 402.260, 52797.519 24/03/27,03:06:54,01,11,1, 11.9,1,1, -4.560, 10457.473, 402.258, 52797.470 24/03/27,03:06:54,02,11,1, 11.9,1,1, -4.560, 10457.473, 402.248, 52797.525 24/03/27,03:06:54,03,11,1, 11.9,1,1, -4.560, 10457.467, 402.265, 52797.478 24/03/27,03:06:54,04,11,1, 11.9,1,1, -4.560, 10457.514, 402.245, 52797.483 24/03/27,03:06:54,05,11,1, 11.9,1,1, -4.560, 10457.501, 402.231, 52797.517 24/03/27,03:06:54,06,11,1, 11.9,1,1, -4.560, 10457.493, 402.225, 52797.516 24/03/27,03:06:54,07,11,1, 11.9,1,1, -4.560, 10457.525, 402.232, 52797.457 24/03/27,03:06:54,08,11,1, 11.9,1,1, -4.560, 10457.496, 402.224, 52797.574 24/03/27,03:06:54,09,11,1, 11.9,1,1, -4.560, 10457.511, 402.205, 52797.527 24/03/27,03:06:54,10,11,1, 11.9,1,1, -4.560, 10457.518, 402.189, 52797.465 24/03/27,03:06:54,11,11,1, 11.9,1,1, -4.560, 10457.548, 402.215, 52797.519 24/03/27,03:06:54,12,11,1, 11.9,1,1, -4.560, 10457.536, 402.218, 52797.464 24/03/27,03:06:54,13,11,1, 11.9,1,1, -4.560, 10457.533, 402.203, 52797.428 24/03/27,03:06:54,14,11,1, 11.9,1,1, -4.560, 10457.547, 402.177, 52797.507 24/03/27,03:06:54,15,11,1, 11.9,1,1, -4.560, 10457.530, 402.190, 52797.497 24/03/27,03:06:54,16,11,1, 11.9,1,1, -4.560, 10457.562, 402.189, 52797.662 24/03/27,03:06:54,17,11,1, 11.9,1,1, -4.560, 10457.534, 402.179, 52797.375 24/03/27,03:06:54,18,11,1, 11.9,1,1, -4.560, 10457.545, 402.162, 52797.321 24/03/27,03:06:54,19,11,1, 11.9,1,1, -4.560, 10457.530, 402.181, 52797.493 24/03/27,03:06:55,00,11,1, 11.8,1,1, -4.563, 10457.524, 402.181, 52797.493 24/03/27,03:06:55,01,11,1, 11.8,1,1, -4.563, 10457.572, 402.164, 52797.469 24/03/27,03:06:55,02,11,1, 11.8,1,1, -4.563, 10457.558, 402.156, 52797.475 24/03/27,03:06:55,03,11,1, 11.8,1,1, -4.563, 10457.581, 402.132, 52797.434 24/03/27,03:06:55,04,11,1, 11.8,1,1, -4.563, 10457.573, 402.151, 52797.401 24/03/27,03:06:55,05,11,1, 11.8,1,1, -4.563, 10457.573, 402.122, 52797.389 24/03/27,03:06:55,06,11,1, 11.8,1,1, -4.563, 10457.604, 402.121, 52797.363 24/03/27,03:06:55,07,11,1, 11.8,1,1, -4.563, 10457.587, 402.151, 52797.435 24/03/27,03:06:55,08,11,1, 11.8,1,1, -4.563, 10457.605, 402.113, 52797.410 24/03/27,03:06:55,09,11,1, 11.8,1,1, -4.563, 10457.605, 402.113, 52797.466 24/03/27,03:06:55,10,11,1, 11.8,1,1, -4.563, 10457.589, 402.101, 52797.450 24/03/27,03:06:55,11,11,1, 11.8,1,1, -4.563, 10457.617, 402.113, 52797.476 24/03/27,03:06:55,12,11,1, 11.8,1,1, -4.563, 10457.596, 402.102, 52797.472 24/03/27,03:06:55,13,11,1, 11.8,1,1, -4.563, 10457.597, 402.108, 52797.453 24/03/27,03:06:55,14,11,1, 11.8,1,1, -4.563, 10457.634, 402.073, 52797.460 24/03/27,03:06:55,15,11,1, 11.8,1,1, -4.563, 10457.628, 402.085, 52797.430 24/03/27,03:06:55,16,11,1, 11.8,1,1, -4.563, 10457.639, 402.082, 52797.407 24/03/27,03:06:55,17,11,1, 11.8,1,1, -4.563, 10457.619, 402.059, 52797.353 24/03/27,03:06:55,18,11,1, 11.8,1,1, -4.563, 10457.652, 402.049, 52797.336 24/03/27,03:06:55,19,11,1, 11.8,1,1, -4.563, 10457.633, 402.053, 52797.417 24/03/27,03:06:56,00,11,1, 11.9,1,1, -4.566, 10457.633, 402.053, 52797.417 24/03/27,03:06:56,01,11,1, 11.9,1,1, -4.566, 10457.657, 402.047, 52797.378 24/03/27,03:06:56,02,11,1, 11.9,1,1, -4.566, 10457.635, 402.034, 52797.373 24/03/27,03:06:56,03,11,1, 11.9,1,1, -4.566, 10457.657, 402.016, 52797.335 24/03/27,03:06:56,04,11,1, 11.9,1,1, -4.566, 10457.651, 402.030, 52797.382 24/03/27,03:06:56,05,11,1, 11.9,1,1, -4.566, 10457.669, 402.013, 52797.409 24/03/27,03:06:56,06,11,1, 11.9,1,1, -4.566, 10457.675, 401.997, 52797.376 24/03/27,03:06:56,07,11,1, 11.9,1,1, -4.566, 10457.668, 402.014, 52797.346 24/03/27,03:06:56,08,11,1, 11.9,1,1, -4.566, 10457.658, 402.010, 52797.319 24/03/27,03:06:56,09,11,1, 11.9,1,1, -4.566, 10457.669, 402.007, 52797.375 24/03/27,03:06:56,10,11,1, 11.9,1,1, -4.566, 10457.687, 401.987, 52797.354 24/03/27,03:06:56,11,11,1, 11.9,1,1, -4.566, 10457.690, 401.985, 52797.360 24/03/27,03:06:56,12,11,1, 11.9,1,1, -4.566, 10457.703, 401.988, 52797.393 24/03/27,03:06:56,13,11,1, 11.9,1,1, -4.566, 10457.708, 401.983, 52797.318 24/03/27,03:06:56,14,11,1, 11.9,1,1, -4.566, 10457.711, 401.972, 52797.384 24/03/27,03:06:56,15,11,1, 11.9,1,1, -4.566, 10457.716, 401.952, 52797.321 24/03/27,03:06:56,16,11,1, 11.9,1,1, -4.566, 10457.711, 401.911, 52797.153 24/03/27,03:06:56,17,11,1, 11.9,1,1, -4.566, 10457.719, 401.955, 52797.480 24/03/27,03:06:56,18,11,1, 11.9,1,1, -4.566, 10457.734, 401.917, 52797.388 24/03/27,03:06:56,19,11,1, 11.9,1,1, -4.566, 10457.757, 401.923, 52797.353 24/03/27,03:06:57,00,11,1, 12.0,1,1, -4.562, 10457.749, 401.923, 52797.353 24/03/27,03:06:57,01,11,1, 12.0,1,1, -4.562, 10457.765, 401.904, 52797.335 24/03/27,03:06:57,02,11,1, 12.0,1,1, -4.562, 10457.750, 401.929, 52797.452 24/03/27,03:06:57,03,11,1, 12.0,1,1, -4.562, 10457.745, 401.944, 52797.555 24/03/27,03:06:57,04,11,1, 12.0,1,1, -4.562, 10457.761, 401.935, 52797.540 24/03/27,03:06:57,05,11,1, 12.0,1,1, -4.562, 10457.761, 401.936, 52797.599 24/03/27,03:06:57,06,11,1, 12.0,1,1, -4.562, 10457.747, 401.899, 52797.550 24/03/27,03:06:57,07,11,1, 12.0,1,1, -4.562, 10457.751, 401.911, 52797.566 24/03/27,03:06:57,08,11,1, 12.0,1,1, -4.562, 10457.789, 401.914, 52797.545 24/03/27,03:06:57,09,11,1, 12.0,1,1, -4.562, 10457.804, 401.902, 52797.560 24/03/27,03:06:57,10,11,1, 12.0,1,1, -4.562, 10457.816, 401.911, 52797.510 24/03/27,03:06:57,11,11,1, 12.0,1,1, -4.562, 10457.816, 401.889, 52797.651 24/03/27,03:06:57,12,11,1, 12.0,1,1, -4.562, 10457.797, 401.883, 52797.488 24/03/27,03:06:57,13,11,1, 12.0,1,1, -4.562, 10457.811, 401.884, 52797.585 24/03/27,03:06:57,14,11,1, 12.0,1,1, -4.562, 10457.832, 401.871, 52797.584 24/03/27,03:06:57,15,11,1, 12.0,1,1, -4.562, 10457.803, 401.854, 52797.477 24/03/27,03:06:57,16,11,1, 12.0,1,1, -4.562, 10457.827, 401.866, 52797.547 24/03/27,03:06:57,17,11,1, 12.0,1,1, -4.562, 10457.811, 401.866, 52797.532 24/03/27,03:06:57,18,11,1, 12.0,1,1, -4.562, 10457.807, 401.853, 52797.500 24/03/27,03:06:57,19,11,1, 12.0,1,1, -4.562, 10457.822, 401.867, 52797.552 24/03/27,03:06:58,00,11,1, 11.9,1,1, -4.563, 10457.816, 401.867, 52797.552 24/03/27,03:06:58,01,11,1, 11.9,1,1, -4.563, 10457.840, 401.830, 52797.469 24/03/27,03:06:58,02,11,1, 11.9,1,1, -4.563, 10457.834, 401.821, 52797.538 24/03/27,03:06:58,03,11,1, 11.9,1,1, -4.563, 10457.854, 401.833, 52797.504 24/03/27,03:06:58,04,11,1, 11.9,1,1, -4.563, 10457.831, 401.830, 52797.517 24/03/27,03:06:58,05,11,1, 11.9,1,1, -4.563, 10457.827, 401.834, 52797.595 24/03/27,03:06:58,06,11,1, 11.9,1,1, -4.563, 10457.844, 401.822, 52797.605 24/03/27,03:06:58,07,11,1, 11.9,1,1, -4.563, 10457.850, 401.802, 52797.583 24/03/27,03:06:58,08,11,1, 11.9,1,1, -4.563, 10457.852, 401.781, 52797.469 24/03/27,03:06:58,09,11,1, 11.9,1,1, -4.563, 10457.858, 401.780, 52797.478 24/03/27,03:06:58,10,11,1, 11.9,1,1, -4.563, 10457.854, 401.814, 52797.527 24/03/27,03:06:58,11,11,1, 11.9,1,1, -4.563, 10457.883, 401.798, 52797.527 24/03/27,03:06:58,12,11,1, 11.9,1,1, -4.563, 10457.854, 401.799, 52797.507 24/03/27,03:06:58,13,11,1, 11.9,1,1, -4.563, 10457.855, 401.793, 52797.503 24/03/27,03:06:58,14,11,1, 11.9,1,1, -4.563, 10457.869, 401.808, 52797.507 24/03/27,03:06:58,15,11,1, 11.9,1,1, -4.563, 10457.867, 401.780, 52797.535 24/03/27,03:06:58,16,11,1, 11.9,1,1, -4.563, 10457.887, 401.791, 52797.497 24/03/27,03:06:58,17,11,1, 11.9,1,1, -4.563, 10457.886, 401.780, 52797.492 24/03/27,03:06:58,18,11,1, 11.9,1,1, -4.563, 10457.886, 401.792, 52797.553 24/03/27,03:06:58,19,11,1, 11.9,1,1, -4.563, 10457.876, 401.797, 52797.497 24/03/27,03:06:59,00,11,1, 11.9,1,1, -4.564, 10457.875, 401.797, 52797.497 24/03/27,03:06:59,01,11,1, 11.9,1,1, -4.564, 10457.870, 401.767, 52797.519 24/03/27,03:06:59,02,11,1, 11.9,1,1, -4.564, 10457.860, 401.782, 52797.430 24/03/27,03:06:59,03,11,1, 11.9,1,1, -4.564, 10457.872, 401.773, 52797.544 24/03/27,03:06:59,04,11,1, 11.9,1,1, -4.564, 10457.857, 401.769, 52797.523 24/03/27,03:06:59,05,11,1, 11.9,1,1, -4.564, 10457.886, 401.799, 52797.578 24/03/27,03:06:59,06,11,1, 11.9,1,1, -4.564, 10457.893, 401.786, 52797.560 24/03/27,03:06:59,07,11,1, 11.9,1,1, -4.564, 10457.884, 401.765, 52797.593 24/03/27,03:06:59,08,11,1, 11.9,1,1, -4.564, 10457.904, 401.776, 52797.529 24/03/27,03:06:59,09,11,1, 11.9,1,1, -4.564, 10457.895, 401.772, 52797.523 24/03/27,03:06:59,10,11,1, 11.9,1,1, -4.564, 10457.887, 401.754, 52797.506 24/03/27,03:06:59,11,11,1, 11.9,1,1, -4.564, 10457.909, 401.756, 52797.500 24/03/27,03:06:59,12,11,1, 11.9,1,1, -4.564, 10457.892, 401.748, 52797.538 24/03/27,03:06:59,13,11,1, 11.9,1,1, -4.564, 10457.921, 401.765, 52797.543 24/03/27,03:06:59,14,11,1, 11.9,1,1, -4.564, 10457.896, 401.751, 52797.509 24/03/27,03:06:59,15,11,1, 11.9,1,1, -4.564, 10457.900, 401.756, 52797.514 24/03/27,03:06:59,16,11,1, 11.9,1,1, -4.564, 10457.918, 401.752, 52797.565 24/03/27,03:06:59,17,11,1, 11.9,1,1, -4.564, 10457.912, 401.738, 52797.463 24/03/27,03:06:59,18,11,1, 11.9,1,1, -4.564, 10457.900, 401.750, 52797.532 24/03/27,03:06:59,19,11,1, 11.9,1,1, -4.564, 10457.914, 401.742, 52797.451 24/03/27,03:07:00,00,11,1, 11.8,1,1, -4.565, 10457.908, 401.742, 52797.451 24/03/27,03:07:00,01,11,1, 11.8,1,1, -4.565, 10457.920, 401.733, 52797.537 24/03/27,03:07:00,02,11,1, 11.8,1,1, -4.565, 10457.930, 401.704, 52797.351 24/03/27,03:07:00,03,11,1, 11.8,1,1, -4.565, 10457.963, 401.724, 52797.397 24/03/27,03:07:00,04,11,1, 11.8,1,1, -4.565, 10457.931, 401.715, 52797.323 24/03/27,03:07:00,05,11,1, 11.8,1,1, -4.565, 10457.933, 401.698, 52797.295 24/03/27,03:07:00,06,11,1, 11.8,1,1, -4.565, 10457.959, 401.718, 52797.361 24/03/27,03:07:00,07,11,1, 11.8,1,1, -4.565, 10457.923, 401.688, 52797.362 24/03/27,03:07:00,08,11,1, 11.8,1,1, -4.565, 10457.939, 401.717, 52797.255 24/03/27,03:07:00,09,11,1, 11.8,1,1, -4.565, 10457.943, 401.709, 52797.241 24/03/27,03:07:00,10,11,1, 11.8,1,1, -4.565, 10457.930, 401.708, 52797.292 24/03/27,03:07:00,11,11,1, 11.8,1,1, -4.565, 10457.939, 401.697, 52797.312 24/03/27,03:07:00,12,11,1, 11.8,1,1, -4.565, 10457.937, 401.702, 52797.294 24/03/27,03:07:00,13,11,1, 11.8,1,1, -4.565, 10457.946, 401.736, 52797.266 24/03/27,03:07:00,14,11,1, 11.8,1,1, -4.565, 10457.926, 401.717, 52797.266 24/03/27,03:07:00,15,11,1, 11.8,1,1, -4.565, 10457.994, 401.712, 52797.310 24/03/27,03:07:00,16,11,1, 11.8,1,1, -4.565, 10457.947, 401.717, 52797.268 24/03/27,03:07:00,17,11,1, 11.8,1,1, -4.565, 10457.943, 401.701, 52797.316 24/03/27,03:07:00,18,11,1, 11.8,1,1, -4.565, 10457.962, 401.705, 52797.350 24/03/27,03:07:00,19,11,1, 11.8,1,1, -4.565, 10457.953, 401.710, 52797.546 24/03/27,03:07:01,00,11,1, 11.9,1,1, -4.567, 10457.950, 401.710, 52797.546 24/03/27,03:07:01,01,11,1, 11.9,1,1, -4.567, 10457.939, 401.710, 52797.356 24/03/27,03:07:01,02,11,1, 11.9,1,1, -4.567, 10457.949, 401.692, 52797.384 24/03/27,03:07:01,03,11,1, 11.9,1,1, -4.567, 10457.948, 401.698, 52797.319 24/03/27,03:07:01,04,11,1, 11.9,1,1, -4.567, 10457.938, 401.698, 52797.288 24/03/27,03:07:01,05,11,1, 11.9,1,1, -4.567, 10457.961, 401.730, 52797.402 24/03/27,03:07:01,06,11,1, 11.9,1,1, -4.567, 10457.971, 401.718, 52797.366 24/03/27,03:07:01,07,11,1, 11.9,1,1, -4.567, 10457.973, 401.709, 52797.313 24/03/27,03:07:01,08,11,1, 11.9,1,1, -4.567, 10457.941, 401.739, 52797.312 24/03/27,03:07:01,09,11,1, 11.9,1,1, -4.567, 10457.952, 401.713, 52797.349 24/03/27,03:07:01,10,11,1, 11.9,1,1, -4.567, 10457.946, 401.721, 52797.390 24/03/27,03:07:01,11,11,1, 11.9,1,1, -4.567, 10457.972, 401.721, 52797.337 24/03/27,03:07:01,12,11,1, 11.9,1,1, -4.567, 10457.973, 401.736, 52797.392 24/03/27,03:07:01,13,11,1, 11.9,1,1, -4.567, 10457.948, 401.707, 52797.312 24/03/27,03:07:01,14,11,1, 11.9,1,1, -4.567, 10457.947, 401.734, 52797.394 24/03/27,03:07:01,15,11,1, 11.9,1,1, -4.567, 10457.939, 401.714, 52797.389 24/03/27,03:07:01,16,11,1, 11.9,1,1, -4.567, 10457.962, 401.720, 52797.379 24/03/27,03:07:01,17,11,1, 11.9,1,1, -4.567, 10457.984, 401.739, 52797.298 24/03/27,03:07:01,18,11,1, 11.9,1,1, -4.567, 10457.966, 401.698, 52797.297 24/03/27,03:07:01,19,11,1, 11.9,1,1, -4.567, 10457.952, 401.731, 52797.368 24/03/27,03:07:02,00,11,1, 12.0,1,1, -4.568, 10457.950, 401.731, 52797.368 24/03/27,03:07:02,01,11,1, 12.0,1,1, -4.568, 10457.971, 401.724, 52797.317 24/03/27,03:07:02,02,11,1, 12.0,1,1, -4.568, 10457.979, 401.700, 52797.333 24/03/27,03:07:02,03,11,1, 12.0,1,1, -4.568, 10457.967, 401.698, 52797.327 24/03/27,03:07:02,04,11,1, 12.0,1,1, -4.568, 10457.992, 401.724, 52797.399 24/03/27,03:07:02,05,11,1, 12.0,1,1, -4.568, 10457.965, 401.728, 52797.416 24/03/27,03:07:02,06,11,1, 12.0,1,1, -4.568, 10457.952, 401.699, 52797.370 24/03/27,03:07:02,07,11,1, 12.0,1,1, -4.568, 10457.954, 401.726, 52797.346 24/03/27,03:07:02,08,11,1, 12.0,1,1, -4.568, 10457.962, 401.739, 52797.388 24/03/27,03:07:02,09,11,1, 12.0,1,1, -4.568, 10457.984, 401.713, 52797.395 24/03/27,03:07:02,10,11,1, 12.0,1,1, -4.568, 10457.984, 401.735, 52797.360 24/03/27,03:07:02,11,11,1, 12.0,1,1, -4.568, 10457.969, 401.736, 52797.548 24/03/27,03:07:02,12,11,1, 12.0,1,1, -4.568, 10457.984, 401.698, 52797.370 24/03/27,03:07:02,13,11,1, 12.0,1,1, -4.568, 10457.959, 401.702, 52797.362 24/03/27,03:07:02,14,11,1, 12.0,1,1, -4.568, 10457.981, 401.686, 52797.326 24/03/27,03:07:02,15,11,1, 12.0,1,1, -4.568, 10457.979, 401.697, 52797.398 24/03/27,03:07:02,16,11,1, 12.0,1,1, -4.568, 10457.983, 401.699, 52797.353 24/03/27,03:07:02,17,11,1, 12.0,1,1, -4.568, 10457.997, 401.712, 52797.321 24/03/27,03:07:02,18,11,1, 12.0,1,1, -4.568, 10457.984, 401.718, 52797.338 24/03/27,03:07:02,19,11,1, 12.0,1,1, -4.568, 10457.957, 401.700, 52797.377 24/03/27,03:07:03,00,11,1, 11.9,1,1, -4.564, 10457.950, 401.700, 52797.377 24/03/27,03:07:03,01,11,1, 11.9,1,1, -4.564, 10457.980, 401.701, 52797.381 24/03/27,03:07:03,02,11,1, 11.9,1,1, -4.564, 10458.009, 401.689, 52797.347 24/03/27,03:07:03,03,11,1, 11.9,1,1, -4.564, 10457.973, 401.690, 52797.353 24/03/27,03:07:03,04,11,1, 11.9,1,1, -4.564, 10458.033, 401.673, 52797.227 24/03/27,03:07:03,05,11,1, 11.9,1,1, -4.564, 10457.983, 401.693, 52797.300 24/03/27,03:07:03,06,11,1, 11.9,1,1, -4.564, 10457.981, 401.688, 52797.299 24/03/27,03:07:03,07,11,1, 11.9,1,1, -4.564, 10457.982, 401.688, 52797.351 24/03/27,03:07:03,08,11,1, 11.9,1,1, -4.564, 10457.977, 401.681, 52797.353 24/03/27,03:07:03,09,11,1, 11.9,1,1, -4.564, 10458.009, 401.704, 52797.360 24/03/27,03:07:03,10,11,1, 11.9,1,1, -4.564, 10458.027, 401.688, 52797.391 24/03/27,03:07:03,11,11,1, 11.9,1,1, -4.564, 10458.012, 401.706, 52797.380 24/03/27,03:07:03,12,11,1, 11.9,1,1, -4.564, 10458.017, 401.727, 52797.386 24/03/27,03:07:03,13,11,1, 11.9,1,1, -4.564, 10458.020, 401.691, 52797.380 24/03/27,03:07:03,14,11,1, 11.9,1,1, -4.564, 10458.006, 401.697, 52797.346 24/03/27,03:07:03,15,11,1, 11.9,1,1, -4.564, 10458.024, 401.682, 52797.348 24/03/27,03:07:03,16,11,1, 11.9,1,1, -4.564, 10458.001, 401.711, 52797.429 24/03/27,03:07:03,17,11,1, 11.9,1,1, -4.564, 10458.028, 401.683, 52797.402 24/03/27,03:07:03,18,11,1, 11.9,1,1, -4.564, 10458.035, 401.687, 52797.397 24/03/27,03:07:03,19,11,1, 11.9,1,1, -4.564, 10457.992, 401.689, 52797.391 24/03/27,03:07:04,00,11,1, 11.9,1,1, -4.566, 10457.991, 401.689, 52797.391 24/03/27,03:07:04,01,11,1, 11.9,1,1, -4.566, 10458.040, 401.698, 52797.393 24/03/27,03:07:04,02,11,1, 11.9,1,1, -4.566, 10458.052, 401.692, 52797.590 24/03/27,03:07:04,03,11,1, 11.9,1,1, -4.566, 10458.021, 401.697, 52797.344 24/03/27,03:07:04,04,11,1, 11.9,1,1, -4.566, 10458.007, 401.692, 52797.428 24/03/27,03:07:04,05,11,1, 11.9,1,1, -4.566, 10458.026, 401.706, 52797.448 24/03/27,03:07:04,06,11,1, 11.9,1,1, -4.566, 10458.041, 401.707, 52797.394 24/03/27,03:07:04,07,11,1, 11.9,1,1, -4.566, 10458.041, 401.670, 52797.351 24/03/27,03:07:04,08,11,1, 11.9,1,1, -4.566, 10458.042, 401.659, 52797.326 24/03/27,03:07:04,09,11,1, 11.9,1,1, -4.566, 10458.032, 401.693, 52797.469 24/03/27,03:07:04,10,11,1, 11.9,1,1, -4.566, 10458.030, 401.669, 52797.437 24/03/27,03:07:04,11,11,1, 11.9,1,1, -4.566, 10458.037, 401.676, 52797.433 24/03/27,03:07:04,12,11,1, 11.9,1,1, -4.566, 10458.075, 401.659, 52797.370 24/03/27,03:07:04,13,11,1, 11.9,1,1, -4.566, 10458.065, 401.659, 52797.414 24/03/27,03:07:04,14,11,1, 11.9,1,1, -4.566, 10458.068, 401.689, 52797.426 24/03/27,03:07:04,15,11,1, 11.9,1,1, -4.566, 10458.086, 401.660, 52797.412 24/03/27,03:07:04,16,11,1, 11.9,1,1, -4.566, 10458.054, 401.677, 52797.447 24/03/27,03:07:04,17,11,1, 11.9,1,1, -4.566, 10458.095, 401.669, 52797.341 24/03/27,03:07:04,18,11,1, 11.9,1,1, -4.566, 10458.063, 401.689, 52797.397 24/03/27,03:07:04,19,11,1, 11.9,1,1, -4.566, 10458.064, 401.673, 52797.425 24/03/27,03:07:05,00,11,1, 11.9,1,1, -4.564, 10458.058, 401.673, 52797.425 24/03/27,03:07:05,01,11,1, 11.9,1,1, -4.564, 10458.082, 401.665, 52797.426 24/03/27,03:07:05,02,11,1, 11.9,1,1, -4.564, 10458.076, 401.683, 52797.449 24/03/27,03:07:05,03,11,1, 11.9,1,1, -4.564, 10458.094, 401.703, 52797.510 24/03/27,03:07:05,04,11,1, 11.9,1,1, -4.564, 10458.125, 401.703, 52797.471 24/03/27,03:07:05,05,11,1, 11.9,1,1, -4.564, 10458.136, 401.682, 52797.408 24/03/27,03:07:05,06,11,1, 11.9,1,1, -4.564, 10458.102, 401.690, 52797.465 24/03/27,03:07:05,07,11,1, 11.9,1,1, -4.564, 10458.119, 401.693, 52797.428 24/03/27,03:07:05,08,11,1, 11.9,1,1, -4.564, 10458.125, 401.676, 52797.398 24/03/27,03:07:05,09,11,1, 11.9,1,1, -4.564, 10458.113, 401.682, 52797.429 24/03/27,03:07:05,10,11,1, 11.9,1,1, -4.564, 10458.131, 401.694, 52797.492 24/03/27,03:07:05,11,11,1, 11.9,1,1, -4.564, 10458.107, 401.663, 52797.387 24/03/27,03:07:05,12,11,1, 11.9,1,1, -4.564, 10458.122, 401.678, 52797.412 24/03/27,03:07:05,13,11,1, 11.9,1,1, -4.564, 10458.127, 401.706, 52797.399 24/03/27,03:07:05,14,11,1, 11.9,1,1, -4.564, 10458.137, 401.685, 52797.392 24/03/27,03:07:05,15,11,1, 11.9,1,1, -4.564, 10458.153, 401.683, 52797.378 24/03/27,03:07:05,16,11,1, 11.9,1,1, -4.564, 10458.143, 401.700, 52797.410 24/03/27,03:07:05,17,11,1, 11.9,1,1, -4.564, 10458.146, 401.689, 52797.430 24/03/27,03:07:05,18,11,1, 11.9,1,1, -4.564, 10458.167, 401.677, 52797.513 24/03/27,03:07:05,19,11,1, 11.9,1,1, -4.564, 10458.164, 401.669, 52797.398 24/03/27,03:07:06,00,11,1, 11.9,1,1, -4.562, 10458.158, 401.669, 52797.398 24/03/27,03:07:06,01,11,1, 11.9,1,1, -4.562, 10458.168, 401.679, 52797.430 24/03/27,03:07:06,02,11,1, 11.9,1,1, -4.562, 10458.170, 401.682, 52797.471 24/03/27,03:07:06,03,11,1, 11.9,1,1, -4.562, 10458.173, 401.675, 52797.414 24/03/27,03:07:06,04,11,1, 11.9,1,1, -4.562, 10458.155, 401.700, 52797.464 24/03/27,03:07:06,05,11,1, 11.9,1,1, -4.562, 10458.198, 401.671, 52797.413 24/03/27,03:07:06,06,11,1, 11.9,1,1, -4.562, 10458.201, 401.693, 52797.500 24/03/27,03:07:06,07,11,1, 11.9,1,1, -4.562, 10458.160, 401.671, 52797.444 24/03/27,03:07:06,08,11,1, 11.9,1,1, -4.562, 10458.181, 401.677, 52797.388 24/03/27,03:07:06,09,11,1, 11.9,1,1, -4.562, 10458.194, 401.681, 52797.499 24/03/27,03:07:06,10,11,1, 11.9,1,1, -4.562, 10458.185, 401.688, 52797.424 24/03/27,03:07:06,11,11,1, 11.9,1,1, -4.562, 10458.196, 401.687, 52797.480 24/03/27,03:07:06,12,11,1, 11.9,1,1, -4.562, 10458.201, 401.676, 52797.431 24/03/27,03:07:06,13,11,1, 11.9,1,1, -4.562, 10458.186, 401.667, 52797.470 24/03/27,03:07:06,14,11,1, 11.9,1,1, -4.562, 10458.196, 401.692, 52797.456 24/03/27,03:07:06,15,11,1, 11.9,1,1, -4.562, 10458.215, 401.711, 52797.478 24/03/27,03:07:06,16,11,1, 11.9,1,1, -4.562, 10458.217, 401.685, 52797.386 24/03/27,03:07:06,17,11,1, 11.9,1,1, -4.562, 10458.226, 401.673, 52797.439 24/03/27,03:07:06,18,11,1, 11.9,1,1, -4.562, 10458.216, 401.716, 52797.487 24/03/27,03:07:06,19,11,1, 11.9,1,1, -4.562, 10458.223, 401.700, 52797.416 24/03/27,03:07:07,00,11,1, 11.9,1,1, -4.564, 10458.217, 401.700, 52797.416 24/03/27,03:07:07,01,11,1, 11.9,1,1, -4.564, 10458.245, 401.712, 52797.507 24/03/27,03:07:07,02,11,1, 11.9,1,1, -4.564, 10458.224, 401.691, 52797.468 24/03/27,03:07:07,03,11,1, 11.9,1,1, -4.564, 10458.226, 401.691, 52797.504 24/03/27,03:07:07,04,11,1, 11.9,1,1, -4.564, 10458.223, 401.705, 52797.384 24/03/27,03:07:07,05,11,1, 11.9,1,1, -4.564, 10458.240, 401.695, 52797.478 24/03/27,03:07:07,06,11,1, 11.9,1,1, -4.564, 10458.265, 401.719, 52797.476 24/03/27,03:07:07,07,11,1, 11.9,1,1, -4.564, 10458.240, 401.708, 52797.479 24/03/27,03:07:07,08,11,1, 11.9,1,1, -4.564, 10458.247, 401.701, 52797.432 24/03/27,03:07:07,09,11,1, 11.9,1,1, -4.564, 10458.262, 401.701, 52797.435 24/03/27,03:07:07,10,11,1, 11.9,1,1, -4.564, 10458.262, 401.704, 52797.422 24/03/27,03:07:07,11,11,1, 11.9,1,1, -4.564, 10458.268, 401.719, 52797.368 24/03/27,03:07:07,12,11,1, 11.9,1,1, -4.564, 10458.256, 401.711, 52797.378 24/03/27,03:07:07,13,11,1, 11.9,1,1, -4.564, 10458.276, 401.721, 52797.390 24/03/27,03:07:07,14,11,1, 11.9,1,1, -4.564, 10458.297, 401.721, 52797.451 24/03/27,03:07:07,15,11,1, 11.9,1,1, -4.564, 10458.278, 401.708, 52797.420 24/03/27,03:07:07,16,11,1, 11.9,1,1, -4.564, 10458.289, 401.723, 52797.435 24/03/27,03:07:07,17,11,1, 11.9,1,1, -4.564, 10458.305, 401.728, 52797.402 24/03/27,03:07:07,18,11,1, 11.9,1,1, -4.564, 10458.313, 401.731, 52797.421 24/03/27,03:07:07,19,11,1, 11.9,1,1, -4.564, 10458.318, 401.745, 52797.426 24/03/27,03:07:08,00,10,1, 11.9,1,1, -4.562, 10458.317, 401.745, 52797.426 24/03/27,03:07:08,01,10,1, 11.9,1,1, -4.562, 10458.322, 401.751, 52797.419 24/03/27,03:07:08,02,10,1, 11.9,1,1, -4.562, 10458.324, 401.746, 52797.421 24/03/27,03:07:08,03,10,1, 11.9,1,1, -4.562, 10458.337, 401.755, 52797.481 24/03/27,03:07:08,04,10,1, 11.9,1,1, -4.562, 10458.340, 401.746, 52797.402 24/03/27,03:07:08,05,10,1, 11.9,1,1, -4.562, 10458.335, 401.747, 52797.429 24/03/27,03:07:08,06,10,1, 11.9,1,1, -4.562, 10458.344, 401.770, 52797.440 24/03/27,03:07:08,07,10,1, 11.9,1,1, -4.562, 10458.360, 401.774, 52797.420 24/03/27,03:07:08,08,10,1, 11.9,1,1, -4.562, 10458.364, 401.769, 52797.440 24/03/27,03:07:08,09,10,1, 11.9,1,1, -4.562, 10458.364, 401.756, 52797.462 24/03/27,03:07:08,10,10,1, 11.9,1,1, -4.562, 10458.365, 401.772, 52797.441 24/03/27,03:07:08,11,10,1, 11.9,1,1, -4.562, 10458.385, 401.763, 52797.389 24/03/27,03:07:08,12,10,1, 11.9,1,1, -4.562, 10458.374, 401.779, 52797.496 24/03/27,03:07:08,13,10,1, 11.9,1,1, -4.562, 10458.379, 401.768, 52797.459 24/03/27,03:07:08,14,10,1, 11.9,1,1, -4.562, 10458.413, 401.775, 52797.402 24/03/27,03:07:08,15,10,1, 11.9,1,1, -4.562, 10458.418, 401.773, 52797.511 24/03/27,03:07:08,16,10,1, 11.9,1,1, -4.562, 10458.401, 401.755, 52797.211 24/03/27,03:07:08,17,10,1, 11.9,1,1, -4.562, 10458.484, 401.776, 52797.428 24/03/27,03:07:08,18,10,1, 11.9,1,1, -4.562, 10458.466, 401.752, 52797.429 24/03/27,03:07:08,19,10,1, 11.9,1,1, -4.562, 10458.467, 401.775, 52797.459 24/03/27,03:07:09,00,10,1, 11.9,1,1, -4.564, 10458.459, 401.775, 52797.459 24/03/27,03:07:09,01,10,1, 11.9,1,1, -4.564, 10458.477, 401.806, 52797.509 24/03/27,03:07:09,02,10,1, 11.9,1,1, -4.564, 10458.442, 401.812, 52797.466 24/03/27,03:07:09,03,10,1, 11.9,1,1, -4.564, 10458.495, 401.791, 52797.412 24/03/27,03:07:09,04,10,1, 11.9,1,1, -4.564, 10458.490, 401.806, 52797.445 24/03/27,03:07:09,05,10,1, 11.9,1,1, -4.564, 10458.495, 401.813, 52797.464 24/03/27,03:07:09,06,10,1, 11.9,1,1, -4.564, 10458.521, 401.817, 52797.465 24/03/27,03:07:09,07,10,1, 11.9,1,1, -4.564, 10458.510, 401.818, 52797.546 24/03/27,03:07:09,08,10,1, 11.9,1,1, -4.564, 10458.516, 401.811, 52797.456 24/03/27,03:07:09,09,10,1, 11.9,1,1, -4.564, 10458.521, 401.809, 52797.529 24/03/27,03:07:09,10,10,1, 11.9,1,1, -4.564, 10458.559, 401.820, 52797.501 24/03/27,03:07:09,11,10,1, 11.9,1,1, -4.564, 10458.543, 401.805, 52797.531 24/03/27,03:07:09,12,10,1, 11.9,1,1, -4.564, 10458.574, 401.812, 52797.448 24/03/27,03:07:09,13,10,1, 11.9,1,1, -4.564, 10458.551, 401.846, 52797.506 24/03/27,03:07:09,14,10,1, 11.9,1,1, -4.564, 10458.591, 401.827, 52797.478 24/03/27,03:07:09,15,10,1, 11.9,1,1, -4.564, 10458.605, 401.825, 52797.473 24/03/27,03:07:09,16,10,1, 11.9,1,1, -4.564, 10458.603, 401.848, 52797.533 24/03/27,03:07:09,17,10,1, 11.9,1,1, -4.564, 10458.607, 401.813, 52797.494 24/03/27,03:07:09,18,10,1, 11.9,1,1, -4.564, 10458.609, 401.865, 52797.487 24/03/27,03:07:09,19,10,1, 11.9,1,1, -4.564, 10458.622, 401.872, 52797.566 24/03/27,03:07:10,00,10,1, 11.9,1,1, -4.566, 10458.617, 401.872, 52797.566 24/03/27,03:07:10,01,10,1, 11.9,1,1, -4.566, 10458.651, 401.870, 52797.507 24/03/27,03:07:10,02,10,1, 11.9,1,1, -4.566, 10458.659, 401.879, 52797.540 24/03/27,03:07:10,03,10,1, 11.9,1,1, -4.566, 10458.686, 401.881, 52797.565 24/03/27,03:07:10,04,10,1, 11.9,1,1, -4.566, 10458.625, 401.889, 52797.592 24/03/27,03:07:10,05,10,1, 11.9,1,1, -4.566, 10458.699, 401.889, 52797.527 24/03/27,03:07:10,06,10,1, 11.9,1,1, -4.566, 10458.706, 401.886, 52797.488 24/03/27,03:07:10,07,10,1, 11.9,1,1, -4.566, 10458.709, 401.906, 52797.473 24/03/27,03:07:10,08,10,1, 11.9,1,1, -4.566, 10458.730, 401.889, 52797.492 24/03/27,03:07:10,09,10,1, 11.9,1,1, -4.566, 10458.732, 401.911, 52797.509 24/03/27,03:07:10,10,10,1, 11.9,1,1, -4.566, 10458.729, 401.892, 52797.497 24/03/27,03:07:10,11,10,1, 11.9,1,1, -4.566, 10458.730, 401.915, 52797.496 24/03/27,03:07:10,12,10,1, 11.9,1,1, -4.566, 10458.767, 401.933, 52797.473 24/03/27,03:07:10,13,10,1, 11.9,1,1, -4.566, 10458.750, 401.939, 52797.506 24/03/27,03:07:10,14,10,1, 11.9,1,1, -4.566, 10458.781, 401.928, 52797.476 24/03/27,03:07:10,15,10,1, 11.9,1,1, -4.566, 10458.791, 401.921, 52797.412 24/03/27,03:07:10,16,10,1, 11.9,1,1, -4.566, 10458.822, 401.932, 52797.337 24/03/27,03:07:10,17,10,1, 11.9,1,1, -4.566, 10458.775, 401.933, 52797.517 24/03/27,03:07:10,18,10,1, 11.9,1,1, -4.566, 10458.809, 401.954, 52797.544 24/03/27,03:07:10,19,10,1, 11.9,1,1, -4.566, 10458.812, 401.989, 52797.504 24/03/27,03:07:11,00,10,1, 11.8,1,1, -4.566, 10458.809, 401.989, 52797.504 24/03/27,03:07:11,01,10,1, 11.8,1,1, -4.566, 10458.851, 401.944, 52797.467 24/03/27,03:07:11,02,10,1, 11.8,1,1, -4.566, 10458.877, 401.975, 52797.495 24/03/27,03:07:11,03,10,1, 11.8,1,1, -4.566, 10458.886, 401.991, 52797.460 24/03/27,03:07:11,04,10,1, 11.8,1,1, -4.566, 10458.877, 401.978, 52797.500 24/03/27,03:07:11,05,10,1, 11.8,1,1, -4.566, 10458.890, 401.992, 52797.521 24/03/27,03:07:11,06,10,1, 11.8,1,1, -4.566, 10458.900, 401.992, 52797.492 24/03/27,03:07:11,07,10,1, 11.8,1,1, -4.566, 10458.921, 402.017, 52797.568 24/03/27,03:07:11,08,10,1, 11.8,1,1, -4.566, 10458.939, 401.995, 52797.538 24/03/27,03:07:11,09,10,1, 11.8,1,1, -4.566, 10458.945, 402.006, 52797.555 24/03/27,03:07:11,10,10,1, 11.8,1,1, -4.566, 10458.935, 401.996, 52797.559 24/03/27,03:07:11,11,10,1, 11.8,1,1, -4.566, 10458.972, 402.017, 52797.513 24/03/27,03:07:11,12,10,1, 11.8,1,1, -4.566, 10458.979, 402.012, 52797.420 24/03/27,03:07:11,13,10,1, 11.8,1,1, -4.566, 10458.933, 402.006, 52797.599 24/03/27,03:07:11,14,10,1, 11.8,1,1, -4.566, 10459.018, 402.009, 52797.538 24/03/27,03:07:11,15,10,1, 11.8,1,1, -4.566, 10459.005, 402.042, 52797.564 24/03/27,03:07:11,16,10,1, 11.8,1,1, -4.566, 10459.018, 402.031, 52797.547 24/03/27,03:07:11,17,10,1, 11.8,1,1, -4.566, 10459.001, 402.028, 52797.540 24/03/27,03:07:11,18,10,1, 11.8,1,1, -4.566, 10459.042, 402.030, 52797.535 24/03/27,03:07:11,19,10,1, 11.8,1,1, -4.566, 10459.040, 402.032, 52797.550 24/03/27,03:07:12,00,10,1, 11.9,1,1, -4.567, 10459.034, 402.032, 52797.550 24/03/27,03:07:12,01,10,1, 11.9,1,1, -4.567, 10459.056, 402.037, 52797.530 24/03/27,03:07:12,02,10,1, 11.9,1,1, -4.567, 10459.046, 402.055, 52797.531 24/03/27,03:07:12,03,10,1, 11.9,1,1, -4.567, 10459.094, 402.064, 52797.527 24/03/27,03:07:12,04,10,1, 11.9,1,1, -4.567, 10459.100, 402.068, 52797.503 24/03/27,03:07:12,05,10,1, 11.9,1,1, -4.567, 10459.115, 402.080, 52797.562 24/03/27,03:07:12,06,10,1, 11.9,1,1, -4.567, 10459.130, 402.062, 52797.532 24/03/27,03:07:12,07,10,1, 11.9,1,1, -4.567, 10459.142, 402.074, 52797.572 24/03/27,03:07:12,08,10,1, 11.9,1,1, -4.567, 10459.145, 402.069, 52797.534 24/03/27,03:07:12,09,10,1, 11.9,1,1, -4.567, 10459.172, 402.079, 52797.528 24/03/27,03:07:12,10,10,1, 11.9,1,1, -4.567, 10459.186, 402.088, 52797.530 24/03/27,03:07:12,11,10,1, 11.9,1,1, -4.567, 10459.171, 402.100, 52797.537 24/03/27,03:07:12,12,10,1, 11.9,1,1, -4.567, 10459.193, 402.091, 52797.534 24/03/27,03:07:12,13,10,1, 11.9,1,1, -4.567, 10459.201, 402.109, 52797.555 24/03/27,03:07:12,14,10,1, 11.9,1,1, -4.567, 10459.213, 402.116, 52797.524 24/03/27,03:07:12,15,10,1, 11.9,1,1, -4.567, 10459.216, 402.137, 52797.543 24/03/27,03:07:12,16,10,1, 11.9,1,1, -4.567, 10459.223, 402.112, 52797.553 24/03/27,03:07:12,17,10,1, 11.9,1,1, -4.567, 10459.222, 402.117, 52797.522 24/03/27,03:07:12,18,10,1, 11.9,1,1, -4.567, 10459.231, 402.133, 52797.559 24/03/27,03:07:12,19,10,1, 11.9,1,1, -4.567, 10459.244, 402.141, 52797.589 24/03/27,03:07:13,00,10,1, 11.9,1,1, -4.570, 10459.243, 402.141, 52797.589 24/03/27,03:07:13,01,10,1, 11.9,1,1, -4.570, 10459.291, 402.120, 52797.594 24/03/27,03:07:13,02,10,1, 11.9,1,1, -4.570, 10459.277, 402.140, 52797.575 24/03/27,03:07:13,03,10,1, 11.9,1,1, -4.570, 10459.317, 402.134, 52797.455 24/03/27,03:07:13,04,10,1, 11.9,1,1, -4.570, 10459.298, 402.173, 52797.622 24/03/27,03:07:13,05,10,1, 11.9,1,1, -4.570, 10459.312, 402.159, 52797.648 24/03/27,03:07:13,06,10,1, 11.9,1,1, -4.570, 10459.338, 402.125, 52797.550 24/03/27,03:07:13,07,10,1, 11.9,1,1, -4.570, 10459.376, 402.146, 52797.574 24/03/27,03:07:13,08,10,1, 11.9,1,1, -4.570, 10459.340, 402.175, 52797.617 24/03/27,03:07:13,09,10,1, 11.9,1,1, -4.570, 10459.385, 402.175, 52797.624 24/03/27,03:07:13,10,10,1, 11.9,1,1, -4.570, 10459.403, 402.150, 52797.544 24/03/27,03:07:13,11,10,1, 11.9,1,1, -4.570, 10459.409, 402.169, 52797.527 24/03/27,03:07:13,12,10,1, 11.9,1,1, -4.570, 10459.416, 402.186, 52797.563 24/03/27,03:07:13,13,10,1, 11.9,1,1, -4.570, 10459.413, 402.198, 52797.597 24/03/27,03:07:13,14,10,1, 11.9,1,1, -4.570, 10459.448, 402.185, 52797.604 24/03/27,03:07:13,15,10,1, 11.9,1,1, -4.570, 10459.456, 402.193, 52797.622 24/03/27,03:07:13,16,10,1, 11.9,1,1, -4.570, 10459.475, 402.174, 52797.576 24/03/27,03:07:13,17,10,1, 11.9,1,1, -4.570, 10459.471, 402.170, 52797.613 24/03/27,03:07:13,18,10,1, 11.9,1,1, -4.570, 10459.475, 402.191, 52797.661 24/03/27,03:07:13,19,10,1, 11.9,1,1, -4.570, 10459.495, 402.183, 52797.569 24/03/27,03:07:14,00,10,1, 12.0,1,1, -4.566, 10459.493, 402.183, 52797.569 24/03/27,03:07:14,01,10,1, 12.0,1,1, -4.566, 10459.501, 402.208, 52797.650 24/03/27,03:07:14,02,10,1, 12.0,1,1, -4.566, 10459.524, 402.196, 52797.611 24/03/27,03:07:14,03,10,1, 12.0,1,1, -4.566, 10459.538, 402.236, 52797.698 24/03/27,03:07:14,04,10,1, 12.0,1,1, -4.566, 10459.556, 402.185, 52797.631 24/03/27,03:07:14,05,10,1, 12.0,1,1, -4.566, 10459.545, 402.212, 52797.694 24/03/27,03:07:14,06,10,1, 12.0,1,1, -4.566, 10459.576, 402.220, 52797.583 24/03/27,03:07:14,07,10,1, 12.0,1,1, -4.566, 10459.607, 402.218, 52797.562 24/03/27,03:07:14,08,10,1, 12.0,1,1, -4.566, 10459.602, 402.215, 52797.566 24/03/27,03:07:14,09,10,1, 12.0,1,1, -4.566, 10459.599, 402.230, 52797.620 24/03/27,03:07:14,10,10,1, 12.0,1,1, -4.566, 10459.632, 402.226, 52797.570 24/03/27,03:07:14,11,10,1, 12.0,1,1, -4.566, 10459.641, 402.255, 52797.664 24/03/27,03:07:14,12,10,1, 12.0,1,1, -4.566, 10459.652, 402.238, 52797.537 24/03/27,03:07:14,13,10,1, 12.0,1,1, -4.566, 10459.646, 402.244, 52797.576 24/03/27,03:07:14,14,10,1, 12.0,1,1, -4.566, 10459.671, 402.241, 52797.600 24/03/27,03:07:14,15,10,1, 12.0,1,1, -4.566, 10459.665, 402.255, 52797.598 24/03/27,03:07:14,16,10,1, 12.0,1,1, -4.566, 10459.698, 402.233, 52797.583 24/03/27,03:07:14,17,10,1, 12.0,1,1, -4.566, 10459.711, 402.260, 52797.644 24/03/27,03:07:14,18,10,1, 12.0,1,1, -4.566, 10459.702, 402.261, 52797.612 24/03/27,03:07:14,19,10,1, 12.0,1,1, -4.566, 10459.715, 402.271, 52797.625 24/03/27,03:07:15,00,10,1, 11.9,1,1, -4.567, 10459.710, 402.271, 52797.625 24/03/27,03:07:15,01,10,1, 11.9,1,1, -4.567, 10459.736, 402.258, 52797.660 24/03/27,03:07:15,02,10,1, 11.9,1,1, -4.567, 10459.765, 402.309, 52797.610 24/03/27,03:07:15,03,10,1, 11.9,1,1, -4.567, 10459.743, 402.265, 52797.625 24/03/27,03:07:15,04,10,1, 11.9,1,1, -4.567, 10459.764, 402.290, 52797.632 24/03/27,03:07:15,05,10,1, 11.9,1,1, -4.567, 10459.797, 402.292, 52797.567 24/03/27,03:07:15,06,10,1, 11.9,1,1, -4.567, 10459.808, 402.299, 52797.651 24/03/27,03:07:15,07,10,1, 11.9,1,1, -4.567, 10459.823, 402.324, 52797.697 24/03/27,03:07:15,08,10,1, 11.9,1,1, -4.567, 10459.835, 402.318, 52797.580 24/03/27,03:07:15,09,10,1, 11.9,1,1, -4.567, 10459.820, 402.314, 52797.650 24/03/27,03:07:15,10,10,1, 11.9,1,1, -4.567, 10459.846, 402.329, 52797.602 24/03/27,03:07:15,11,10,1, 11.9,1,1, -4.567, 10459.880, 402.315, 52797.646 24/03/27,03:07:15,12,10,1, 11.9,1,1, -4.567, 10459.898, 402.303, 52797.633 24/03/27,03:07:15,13,10,1, 11.9,1,1, -4.567, 10459.914, 402.300, 52797.677 24/03/27,03:07:15,14,10,1, 11.9,1,1, -4.567, 10459.924, 402.335, 52797.607 24/03/27,03:07:15,15,10,1, 11.9,1,1, -4.567, 10459.907, 402.345, 52797.611 24/03/27,03:07:15,16,10,1, 11.9,1,1, -4.567, 10459.892, 402.353, 52797.683 24/03/27,03:07:15,17,10,1, 11.9,1,1, -4.567, 10459.956, 402.326, 52797.646 24/03/27,03:07:15,18,10,1, 11.9,1,1, -4.567, 10459.935, 402.364, 52797.688 24/03/27,03:07:15,19,10,1, 11.9,1,1, -4.567, 10459.941, 402.341, 52797.627 24/03/27,03:07:16,00,10,1, 11.9,1,1, -4.569, 10459.936, 402.341, 52797.627 24/03/27,03:07:16,01,10,1, 11.9,1,1, -4.569, 10459.978, 402.355, 52797.606 24/03/27,03:07:16,02,10,1, 11.9,1,1, -4.569, 10459.978, 402.388, 52797.692 24/03/27,03:07:16,03,10,1, 11.9,1,1, -4.569, 10459.994, 402.370, 52797.678 24/03/27,03:07:16,04,10,1, 11.9,1,1, -4.569, 10460.003, 402.389, 52797.751 24/03/27,03:07:16,05,10,1, 11.9,1,1, -4.569, 10460.030, 402.375, 52797.646 24/03/27,03:07:16,06,10,1, 11.9,1,1, -4.569, 10460.004, 402.365, 52797.663 24/03/27,03:07:16,07,10,1, 11.9,1,1, -4.569, 10460.050, 402.370, 52797.696 24/03/27,03:07:16,08,10,1, 11.9,1,1, -4.569, 10460.037, 402.378, 52797.714 24/03/27,03:07:16,09,10,1, 11.9,1,1, -4.569, 10460.079, 402.391, 52797.717 24/03/27,03:07:16,10,10,1, 11.9,1,1, -4.569, 10460.083, 402.392, 52797.650 24/03/27,03:07:16,11,10,1, 11.9,1,1, -4.569, 10460.083, 402.399, 52797.657 24/03/27,03:07:16,12,10,1, 11.9,1,1, -4.569, 10460.106, 402.363, 52797.627 24/03/27,03:07:16,13,10,1, 11.9,1,1, -4.569, 10460.125, 402.395, 52797.661 24/03/27,03:07:16,14,10,1, 11.9,1,1, -4.569, 10460.140, 402.381, 52797.632 24/03/27,03:07:16,15,10,1, 11.9,1,1, -4.569, 10460.130, 402.391, 52797.707 24/03/27,03:07:16,16,10,1, 11.9,1,1, -4.569, 10460.141, 402.379, 52797.613 24/03/27,03:07:16,17,10,1, 11.9,1,1, -4.569, 10460.160, 402.391, 52797.675 24/03/27,03:07:16,18,10,1, 11.9,1,1, -4.569, 10460.187, 402.393, 52797.645 24/03/27,03:07:16,19,10,1, 11.9,1,1, -4.569, 10460.206, 402.384, 52797.679 24/03/27,03:07:17,00,09,1, 11.9,1,1, -4.567, 10460.203, 402.384, 52797.679 24/03/27,03:07:17,01,09,1, 11.9,1,1, -4.567, 10460.204, 402.396, 52797.692 24/03/27,03:07:17,02,09,1, 11.9,1,1, -4.567, 10460.213, 402.429, 52797.734 24/03/27,03:07:17,03,09,1, 11.9,1,1, -4.567, 10460.211, 402.397, 52797.694 24/03/27,03:07:17,04,09,1, 11.9,1,1, -4.567, 10460.257, 402.422, 52797.644 24/03/27,03:07:17,05,09,1, 11.9,1,1, -4.567, 10460.236, 402.422, 52797.678 24/03/27,03:07:17,06,09,1, 11.9,1,1, -4.567, 10460.268, 402.434, 52797.664 24/03/27,03:07:17,07,09,1, 11.9,1,1, -4.567, 10460.261, 402.417, 52797.646 24/03/27,03:07:17,08,09,1, 11.9,1,1, -4.567, 10460.242, 402.413, 52797.658 24/03/27,03:07:17,09,09,1, 11.9,1,1, -4.567, 10460.305, 402.422, 52797.613 24/03/27,03:07:17,10,09,1, 11.9,1,1, -4.567, 10460.305, 402.408, 52797.604 24/03/27,03:07:17,11,09,1, 11.9,1,1, -4.567, 10460.341, 402.421, 52797.689 24/03/27,03:07:17,12,09,1, 11.9,1,1, -4.567, 10460.346, 402.423, 52797.717 24/03/27,03:07:17,13,09,1, 11.9,1,1, -4.567, 10460.347, 402.408, 52797.682 24/03/27,03:07:17,14,09,1, 11.9,1,1, -4.567, 10460.364, 402.411, 52797.746 24/03/27,03:07:17,15,09,1, 11.9,1,1, -4.567, 10460.399, 402.416, 52797.606 24/03/27,03:07:17,16,09,1, 11.9,1,1, -4.567, 10460.392, 402.432, 52797.690 24/03/27,03:07:17,17,09,1, 11.9,1,1, -4.567, 10460.415, 402.430, 52797.653 24/03/27,03:07:17,18,09,1, 11.9,1,1, -4.567, 10460.402, 402.439, 52797.779 24/03/27,03:07:17,19,09,1, 11.9,1,1, -4.567, 10460.441, 402.414, 52797.582 24/03/27,03:07:18,00,09,1, 11.8,1,1, -4.565, 10460.436, 402.414, 52797.582 24/03/27,03:07:18,01,09,1, 11.8,1,1, -4.565, 10460.455, 402.440, 52797.679 24/03/27,03:07:18,02,09,1, 11.8,1,1, -4.565, 10460.453, 402.440, 52797.659 24/03/27,03:07:18,03,09,1, 11.8,1,1, -4.565, 10460.462, 402.441, 52797.665 24/03/27,03:07:18,04,09,1, 11.8,1,1, -4.565, 10460.474, 402.438, 52797.658 24/03/27,03:07:18,05,09,1, 11.8,1,1, -4.565, 10460.515, 402.427, 52797.688 24/03/27,03:07:18,06,09,1, 11.8,1,1, -4.565, 10460.499, 402.430, 52797.703 24/03/27,03:07:18,07,09,1, 11.8,1,1, -4.565, 10460.510, 402.429, 52797.698 24/03/27,03:07:18,08,09,1, 11.8,1,1, -4.565, 10460.532, 402.447, 52797.628 24/03/27,03:07:18,09,09,1, 11.8,1,1, -4.565, 10460.550, 402.450, 52797.685 24/03/27,03:07:18,10,09,1, 11.8,1,1, -4.565, 10460.539, 402.454, 52797.662 24/03/27,03:07:18,11,09,1, 11.8,1,1, -4.565, 10460.540, 402.442, 52797.668 24/03/27,03:07:18,12,09,1, 11.8,1,1, -4.565, 10460.577, 402.449, 52797.703 24/03/27,03:07:18,13,09,1, 11.8,1,1, -4.565, 10460.567, 402.466, 52797.734 24/03/27,03:07:18,14,09,1, 11.8,1,1, -4.565, 10460.592, 402.452, 52797.711 24/03/27,03:07:18,15,09,1, 11.8,1,1, -4.565, 10460.602, 402.440, 52797.709 24/03/27,03:07:18,16,09,1, 11.8,1,1, -4.565, 10460.613, 402.447, 52797.721 24/03/27,03:07:18,17,09,1, 11.8,1,1, -4.565, 10460.605, 402.440, 52797.612 24/03/27,03:07:18,18,09,1, 11.8,1,1, -4.565, 10460.624, 402.458, 52797.727 24/03/27,03:07:18,19,09,1, 11.8,1,1, -4.565, 10460.636, 402.462, 52797.696 24/03/27,03:07:19,00,09,1, 11.9,1,1, -4.567, 10460.628, 402.462, 52797.696 24/03/27,03:07:19,01,09,1, 11.9,1,1, -4.567, 10460.660, 402.463, 52797.607 24/03/27,03:07:19,02,09,1, 11.9,1,1, -4.567, 10460.676, 402.453, 52797.610 24/03/27,03:07:19,03,09,1, 11.9,1,1, -4.567, 10460.645, 402.453, 52797.705 24/03/27,03:07:19,04,09,1, 11.9,1,1, -4.567, 10460.660, 402.458, 52797.724 24/03/27,03:07:19,05,09,1, 11.9,1,1, -4.567, 10460.677, 402.477, 52797.663 24/03/27,03:07:19,06,09,1, 11.9,1,1, -4.567, 10460.698, 402.450, 52797.708 24/03/27,03:07:19,07,09,1, 11.9,1,1, -4.567, 10460.718, 402.467, 52797.684 24/03/27,03:07:19,08,09,1, 11.9,1,1, -4.567, 10460.715, 402.441, 52797.637 24/03/27,03:07:19,09,09,1, 11.9,1,1, -4.567, 10460.733, 402.452, 52797.604 24/03/27,03:07:19,10,09,1, 11.9,1,1, -4.567, 10460.743, 402.453, 52797.634 24/03/27,03:07:19,11,09,1, 11.9,1,1, -4.567, 10460.768, 402.474, 52797.627 24/03/27,03:07:19,12,09,1, 11.9,1,1, -4.567, 10460.757, 402.471, 52797.680 24/03/27,03:07:19,13,09,1, 11.9,1,1, -4.567, 10460.784, 402.472, 52797.689 24/03/27,03:07:19,14,09,1, 11.9,1,1, -4.567, 10460.779, 402.463, 52797.597 24/03/27,03:07:19,15,09,1, 11.9,1,1, -4.567, 10460.792, 402.471, 52797.646 24/03/27,03:07:19,16,09,1, 11.9,1,1, -4.567, 10460.792, 402.483, 52797.654 24/03/27,03:07:19,17,09,1, 11.9,1,1, -4.567, 10460.798, 402.465, 52797.614 24/03/27,03:07:19,18,09,1, 11.9,1,1, -4.567, 10460.798, 402.478, 52797.707 24/03/27,03:07:19,19,09,1, 11.9,1,1, -4.567, 10460.826, 402.463, 52797.702 24/03/27,03:07:20,00,09,1, 11.9,1,1, -4.567, 10460.820, 402.463, 52797.702 24/03/27,03:07:20,01,09,1, 11.9,1,1, -4.567, 10460.842, 402.468, 52797.645 24/03/27,03:07:20,02,09,1, 11.9,1,1, -4.567, 10460.832, 402.486, 52797.715 24/03/27,03:07:20,03,09,1, 11.9,1,1, -4.567, 10460.857, 402.500, 52797.643 24/03/27,03:07:20,04,09,1, 11.9,1,1, -4.567, 10460.857, 402.486, 52797.654 24/03/27,03:07:20,05,09,1, 11.9,1,1, -4.567, 10460.864, 402.481, 52797.688 24/03/27,03:07:20,06,09,1, 11.9,1,1, -4.567, 10460.889, 402.495, 52797.819 24/03/27,03:07:20,07,09,1, 11.9,1,1, -4.567, 10460.906, 402.474, 52797.674 24/03/27,03:07:20,08,09,1, 11.9,1,1, -4.567, 10460.875, 402.510, 52797.845 24/03/27,03:07:20,09,09,1, 11.9,1,1, -4.567, 10460.910, 402.497, 52797.638 24/03/27,03:07:20,10,09,1, 11.9,1,1, -4.567, 10460.908, 402.466, 52797.640 24/03/27,03:07:20,11,09,1, 11.9,1,1, -4.567, 10460.936, 402.484, 52797.700 24/03/27,03:07:20,12,09,1, 11.9,1,1, -4.567, 10460.968, 402.468, 52797.647 24/03/27,03:07:20,13,09,1, 11.9,1,1, -4.567, 10460.954, 402.462, 52797.657 24/03/27,03:07:20,14,09,1, 11.9,1,1, -4.567, 10460.946, 402.477, 52797.740 24/03/27,03:07:20,15,09,1, 11.9,1,1, -4.567, 10460.953, 402.476, 52797.710 24/03/27,03:07:20,16,09,1, 11.9,1,1, -4.567, 10460.979, 402.511, 52797.729 24/03/27,03:07:20,17,09,1, 11.9,1,1, -4.567, 10460.987, 402.494, 52797.741 24/03/27,03:07:20,18,09,1, 11.9,1,1, -4.567, 10461.004, 402.483, 52797.695 24/03/27,03:07:20,19,09,1, 11.9,1,1, -4.567, 10461.010, 402.496, 52797.694 24/03/27,03:07:21,00,09,1, 11.9,1,1, -4.566, 10461.004, 402.496, 52797.694 24/03/27,03:07:21,01,09,1, 11.9,1,1, -4.566, 10461.009, 402.483, 52797.689 24/03/27,03:07:21,02,09,1, 11.9,1,1, -4.566, 10461.012, 402.478, 52797.697 24/03/27,03:07:21,03,09,1, 11.9,1,1, -4.566, 10461.050, 402.493, 52797.691 24/03/27,03:07:21,04,09,1, 11.9,1,1, -4.566, 10461.038, 402.493, 52797.684 24/03/27,03:07:21,05,09,1, 11.9,1,1, -4.566, 10461.039, 402.492, 52797.720 24/03/27,03:07:21,06,09,1, 11.9,1,1, -4.566, 10461.075, 402.468, 52797.619 24/03/27,03:07:21,07,09,1, 11.9,1,1, -4.566, 10461.061, 402.480, 52797.690 24/03/27,03:07:21,08,09,1, 11.9,1,1, -4.566, 10461.078, 402.475, 52797.667 24/03/27,03:07:21,09,09,1, 11.9,1,1, -4.566, 10461.068, 402.463, 52797.649 24/03/27,03:07:21,10,09,1, 11.9,1,1, -4.566, 10461.077, 402.478, 52797.687 24/03/27,03:07:21,11,09,1, 11.9,1,1, -4.566, 10461.092, 402.461, 52797.610 24/03/27,03:07:21,12,09,1, 11.9,1,1, -4.566, 10461.108, 402.477, 52797.650 24/03/27,03:07:21,13,09,1, 11.9,1,1, -4.566, 10461.126, 402.464, 52797.695 24/03/27,03:07:21,14,09,1, 11.9,1,1, -4.566, 10461.083, 402.479, 52797.656 24/03/27,03:07:21,15,09,1, 11.9,1,1, -4.566, 10461.125, 402.448, 52797.691 24/03/27,03:07:21,16,09,1, 11.9,1,1, -4.566, 10461.140, 402.464, 52797.724 24/03/27,03:07:21,17,09,1, 11.9,1,1, -4.566, 10461.131, 402.448, 52797.725 24/03/27,03:07:21,18,09,1, 11.9,1,1, -4.566, 10461.165, 402.468, 52797.750 24/03/27,03:07:21,19,09,1, 11.9,1,1, -4.566, 10461.144, 402.460, 52797.687 24/03/27,03:07:22,00,09,1, 11.9,1,1, -4.568, 10461.137, 402.460, 52797.687 24/03/27,03:07:22,01,09,1, 11.9,1,1, -4.568, 10461.198, 402.462, 52797.663 24/03/27,03:07:22,02,09,1, 11.9,1,1, -4.568, 10461.146, 402.452, 52797.713 24/03/27,03:07:22,03,09,1, 11.9,1,1, -4.568, 10461.167, 402.456, 52797.724 24/03/27,03:07:22,04,09,1, 11.9,1,1, -4.568, 10461.187, 402.443, 52797.648 24/03/27,03:07:22,05,09,1, 11.9,1,1, -4.568, 10461.209, 402.442, 52797.681 24/03/27,03:07:22,06,09,1, 11.9,1,1, -4.568, 10461.218, 402.449, 52797.672 24/03/27,03:07:22,07,09,1, 11.9,1,1, -4.568, 10461.209, 402.443, 52797.708 24/03/27,03:07:22,08,09,1, 11.9,1,1, -4.568, 10461.237, 402.426, 52797.708 24/03/27,03:07:22,09,09,1, 11.9,1,1, -4.568, 10461.221, 402.411, 52797.682 24/03/27,03:07:22,10,09,1, 11.9,1,1, -4.568, 10461.225, 402.464, 52797.707 24/03/27,03:07:22,11,09,1, 11.9,1,1, -4.568, 10461.226, 402.434, 52797.666 24/03/27,03:07:22,12,09,1, 11.9,1,1, -4.568, 10461.249, 402.408, 52797.633 24/03/27,03:07:22,13,09,1, 11.9,1,1, -4.568, 10461.242, 402.407, 52797.611 24/03/27,03:07:22,14,09,1, 11.9,1,1, -4.568, 10461.234, 402.449, 52797.568 24/03/27,03:07:22,15,09,1, 11.9,1,1, -4.568, 10461.275, 402.430, 52797.436 24/03/27,03:07:22,16,09,1, 11.9,1,1, -4.568, 10461.231, 402.446, 52797.646 24/03/27,03:07:22,17,09,1, 11.9,1,1, -4.568, 10461.202, 402.452, 52797.679 24/03/27,03:07:22,18,09,1, 11.9,1,1, -4.568, 10461.235, 402.444, 52797.820 24/03/27,03:07:22,19,09,1, 11.9,1,1, -4.568, 10461.219, 402.438, 52797.681 24/03/27,03:07:23,00,09,1, 11.9,1,1, -4.569, 10461.212, 402.438, 52797.681 24/03/27,03:07:23,01,09,1, 11.9,1,1, -4.569, 10461.276, 402.435, 52797.676 24/03/27,03:07:23,02,09,1, 11.9,1,1, -4.569, 10461.291, 402.415, 52797.644 24/03/27,03:07:23,03,09,1, 11.9,1,1, -4.569, 10461.290, 402.417, 52797.614 24/03/27,03:07:23,04,09,1, 11.9,1,1, -4.569, 10461.332, 402.422, 52797.644 24/03/27,03:07:23,05,09,1, 11.9,1,1, -4.569, 10461.295, 402.415, 52797.674 24/03/27,03:07:23,06,09,1, 11.9,1,1, -4.569, 10461.307, 402.417, 52797.638 24/03/27,03:07:23,07,09,1, 11.9,1,1, -4.569, 10461.314, 402.406, 52797.687 24/03/27,03:07:23,08,09,1, 11.9,1,1, -4.569, 10461.299, 402.400, 52797.677 24/03/27,03:07:23,09,09,1, 11.9,1,1, -4.569, 10461.325, 402.412, 52797.663 24/03/27,03:07:23,10,09,1, 11.9,1,1, -4.569, 10461.328, 402.405, 52797.644 24/03/27,03:07:23,11,09,1, 11.9,1,1, -4.569, 10461.338, 402.409, 52797.659 24/03/27,03:07:23,12,09,1, 11.9,1,1, -4.569, 10461.333, 402.384, 52797.714 24/03/27,03:07:23,13,09,1, 11.9,1,1, -4.569, 10461.351, 402.377, 52797.684 24/03/27,03:07:23,14,09,1, 11.9,1,1, -4.569, 10461.356, 402.397, 52797.685 24/03/27,03:07:23,15,09,1, 11.9,1,1, -4.569, 10461.355, 402.384, 52797.745 24/03/27,03:07:23,16,09,1, 11.9,1,1, -4.569, 10461.373, 402.372, 52797.671 24/03/27,03:07:23,17,09,1, 11.9,1,1, -4.569, 10461.361, 402.387, 52797.657 24/03/27,03:07:23,18,09,1, 11.9,1,1, -4.569, 10461.360, 402.367, 52797.748 24/03/27,03:07:23,19,09,1, 11.9,1,1, -4.569, 10461.394, 402.361, 52797.715 24/03/27,03:07:24,00,09,1, 11.9,1,1, -4.569, 10461.388, 402.361, 52797.715 24/03/27,03:07:24,01,09,1, 11.9,1,1, -4.569, 10461.390, 402.369, 52797.684 24/03/27,03:07:24,02,09,1, 11.9,1,1, -4.569, 10461.385, 402.340, 52797.711 24/03/27,03:07:24,03,09,1, 11.9,1,1, -4.569, 10461.385, 402.375, 52797.695 24/03/27,03:07:24,04,09,1, 11.9,1,1, -4.569, 10461.380, 402.363, 52797.701 24/03/27,03:07:24,05,09,1, 11.9,1,1, -4.569, 10461.399, 402.375, 52797.724 24/03/27,03:07:24,06,09,1, 11.9,1,1, -4.569, 10461.425, 402.356, 52797.702 24/03/27,03:07:24,07,09,1, 11.9,1,1, -4.569, 10461.400, 402.366, 52797.728 24/03/27,03:07:24,08,09,1, 11.9,1,1, -4.569, 10461.431, 402.377, 52797.680 24/03/27,03:07:24,09,09,1, 11.9,1,1, -4.569, 10461.419, 402.377, 52797.621 24/03/27,03:07:24,10,09,1, 11.9,1,1, -4.569, 10461.435, 402.340, 52797.574 24/03/27,03:07:24,11,09,1, 11.9,1,1, -4.569, 10461.436, 402.364, 52797.667 24/03/27,03:07:24,12,09,1, 11.9,1,1, -4.569, 10461.457, 402.365, 52797.686 24/03/27,03:07:24,13,09,1, 11.9,1,1, -4.569, 10461.419, 402.366, 52797.656 24/03/27,03:07:24,14,09,1, 11.9,1,1, -4.569, 10461.478, 402.356, 52797.600 24/03/27,03:07:24,15,09,1, 11.9,1,1, -4.569, 10461.444, 402.347, 52797.601 24/03/27,03:07:24,16,09,1, 11.9,1,1, -4.569, 10461.466, 402.357, 52797.662 24/03/27,03:07:24,17,09,1, 11.9,1,1, -4.569, 10461.462, 402.336, 52797.599 24/03/27,03:07:24,18,09,1, 11.9,1,1, -4.569, 10461.465, 402.350, 52797.685 24/03/27,03:07:24,19,09,1, 11.9,1,1, -4.569, 10461.482, 402.361, 52797.635 24/03/27,03:07:25,00,09,1, 11.9,1,1, -4.571, 10461.479, 402.361, 52797.635 24/03/27,03:07:25,01,09,1, 11.9,1,1, -4.571, 10461.474, 402.332, 52797.650 24/03/27,03:07:25,02,09,1, 11.9,1,1, -4.571, 10461.468, 402.336, 52797.696 24/03/27,03:07:25,03,09,1, 11.9,1,1, -4.571, 10461.493, 402.317, 52797.704 24/03/27,03:07:25,04,09,1, 11.9,1,1, -4.571, 10461.532, 402.333, 52797.625 24/03/27,03:07:25,05,09,1, 11.9,1,1, -4.571, 10461.488, 402.320, 52797.568 24/03/27,03:07:25,06,09,1, 11.9,1,1, -4.571, 10461.515, 402.349, 52797.566 24/03/27,03:07:25,07,09,1, 11.9,1,1, -4.571, 10461.541, 402.327, 52797.543 24/03/27,03:07:25,08,09,1, 11.9,1,1, -4.571, 10461.539, 402.320, 52797.565 24/03/27,03:07:25,09,09,1, 11.9,1,1, -4.571, 10461.536, 402.311, 52797.587 24/03/27,03:07:25,10,09,1, 11.9,1,1, -4.571, 10461.548, 402.328, 52797.629 24/03/27,03:07:25,11,09,1, 11.9,1,1, -4.571, 10461.544, 402.322, 52797.649 24/03/27,03:07:25,12,09,1, 11.9,1,1, -4.571, 10461.549, 402.293, 52797.607 24/03/27,03:07:25,13,09,1, 11.9,1,1, -4.571, 10461.573, 402.303, 52797.650 24/03/27,03:07:25,14,09,1, 11.9,1,1, -4.571, 10461.575, 402.314, 52797.661 24/03/27,03:07:25,15,09,1, 11.9,1,1, -4.571, 10461.605, 402.259, 52797.594 24/03/27,03:07:25,16,09,1, 11.9,1,1, -4.571, 10461.593, 402.295, 52797.580 24/03/27,03:07:25,17,09,1, 11.9,1,1, -4.571, 10461.606, 402.275, 52797.571 24/03/27,03:07:25,18,09,1, 11.9,1,1, -4.571, 10461.622, 402.280, 52797.606 24/03/27,03:07:25,19,09,1, 11.9,1,1, -4.571, 10461.612, 402.284, 52797.687 24/03/27,03:07:26,00,10,1, 11.9,1,1, -4.570, 10461.605, 402.284, 52797.687 24/03/27,03:07:26,01,10,1, 11.9,1,1, -4.570, 10461.646, 402.273, 52797.639 24/03/27,03:07:26,02,10,1, 11.9,1,1, -4.570, 10461.635, 402.258, 52797.649 24/03/27,03:07:26,03,10,1, 11.9,1,1, -4.570, 10461.659, 402.271, 52797.656 24/03/27,03:07:26,04,10,1, 11.9,1,1, -4.570, 10461.668, 402.252, 52797.608 24/03/27,03:07:26,05,10,1, 11.9,1,1, -4.570, 10461.696, 402.236, 52797.700 24/03/27,03:07:26,06,10,1, 11.9,1,1, -4.570, 10461.630, 402.257, 52797.654 24/03/27,03:07:26,07,10,1, 11.9,1,1, -4.570, 10461.678, 402.248, 52797.666 24/03/27,03:07:26,08,10,1, 11.9,1,1, -4.570, 10461.687, 402.224, 52797.631 24/03/27,03:07:26,09,10,1, 11.9,1,1, -4.570, 10461.685, 402.244, 52797.643 24/03/27,03:07:26,10,10,1, 11.9,1,1, -4.570, 10461.692, 402.248, 52797.550 24/03/27,03:07:26,11,10,1, 11.9,1,1, -4.570, 10461.714, 402.246, 52797.636 24/03/27,03:07:26,12,10,1, 11.9,1,1, -4.570, 10461.702, 402.246, 52797.622 24/03/27,03:07:26,13,10,1, 11.9,1,1, -4.570, 10461.730, 402.229, 52797.578 24/03/27,03:07:26,14,10,1, 11.9,1,1, -4.570, 10461.730, 402.223, 52797.584 24/03/27,03:07:26,15,10,1, 11.9,1,1, -4.570, 10461.758, 402.234, 52797.596 24/03/27,03:07:26,16,10,1, 11.9,1,1, -4.570, 10461.760, 402.237, 52797.561 24/03/27,03:07:26,17,10,1, 11.9,1,1, -4.570, 10461.781, 402.221, 52797.626 24/03/27,03:07:26,18,10,1, 11.9,1,1, -4.570, 10461.788, 402.201, 52797.549 24/03/27,03:07:26,19,10,1, 11.9,1,1, -4.570, 10461.781, 402.221, 52797.606 24/03/27,03:07:27,00,09,1, 11.9,1,1, -4.567, 10461.780, 402.221, 52797.606 24/03/27,03:07:27,01,09,1, 11.9,1,1, -4.567, 10461.801, 402.197, 52797.549 24/03/27,03:07:27,02,09,1, 11.9,1,1, -4.567, 10461.812, 402.192, 52797.618 24/03/27,03:07:27,03,09,1, 11.9,1,1, -4.567, 10461.817, 402.201, 52797.578 24/03/27,03:07:27,04,09,1, 11.9,1,1, -4.567, 10461.819, 402.203, 52797.643 24/03/27,03:07:27,05,09,1, 11.9,1,1, -4.567, 10461.824, 402.176, 52797.576 24/03/27,03:07:27,06,09,1, 11.9,1,1, -4.567, 10461.813, 402.203, 52797.572 24/03/27,03:07:27,07,09,1, 11.9,1,1, -4.567, 10461.855, 402.203, 52797.601 24/03/27,03:07:27,08,09,1, 11.9,1,1, -4.567, 10461.867, 402.168, 52797.517 24/03/27,03:07:27,09,09,1, 11.9,1,1, -4.567, 10461.878, 402.179, 52797.453 24/03/27,03:07:27,10,09,1, 11.9,1,1, -4.567, 10461.896, 402.173, 52797.652 24/03/27,03:07:27,11,09,1, 11.9,1,1, -4.567, 10461.929, 402.144, 52797.615 24/03/27,03:07:27,12,09,1, 11.9,1,1, -4.567, 10461.891, 402.168, 52797.586 24/03/27,03:07:27,13,09,1, 11.9,1,1, -4.567, 10461.900, 402.153, 52797.519 24/03/27,03:07:27,14,09,1, 11.9,1,1, -4.567, 10461.924, 402.167, 52797.561 24/03/27,03:07:27,15,09,1, 11.9,1,1, -4.567, 10461.905, 402.165, 52797.550 24/03/27,03:07:27,16,09,1, 11.9,1,1, -4.567, 10461.925, 402.158, 52797.584 24/03/27,03:07:27,17,09,1, 11.9,1,1, -4.567, 10461.941, 402.166, 52797.543 24/03/27,03:07:27,18,09,1, 11.9,1,1, -4.567, 10461.946, 402.168, 52797.567 24/03/27,03:07:27,19,09,1, 11.9,1,1, -4.567, 10461.976, 402.156, 52797.528 24/03/27,03:07:28,00,09,1, 11.9,1,1, -4.571, 10461.972, 402.156, 52797.528 24/03/27,03:07:28,01,09,1, 11.9,1,1, -4.571, 10461.966, 402.142, 52797.602 24/03/27,03:07:28,02,09,1, 11.9,1,1, -4.571, 10461.971, 402.168, 52797.603 24/03/27,03:07:28,03,09,1, 11.9,1,1, -4.571, 10461.965, 402.162, 52797.740 24/03/27,03:07:28,04,09,1, 11.9,1,1, -4.571, 10462.020, 402.140, 52797.612 24/03/27,03:07:28,05,09,1, 11.9,1,1, -4.571, 10462.000, 402.134, 52797.555 24/03/27,03:07:28,06,09,1, 11.9,1,1, -4.571, 10461.995, 402.129, 52797.575 24/03/27,03:07:28,07,09,1, 11.9,1,1, -4.571, 10462.033, 402.122, 52797.612 24/03/27,03:07:28,08,09,1, 11.9,1,1, -4.571, 10462.009, 402.131, 52797.566 24/03/27,03:07:28,09,09,1, 11.9,1,1, -4.571, 10462.037, 402.139, 52797.570 24/03/27,03:07:28,10,09,1, 11.9,1,1, -4.571, 10462.038, 402.116, 52797.574 24/03/27,03:07:28,11,09,1, 11.9,1,1, -4.571, 10462.059, 402.115, 52797.582 24/03/27,03:07:28,12,09,1, 11.9,1,1, -4.571, 10462.059, 402.108, 52797.583 24/03/27,03:07:28,13,09,1, 11.9,1,1, -4.571, 10462.082, 402.100, 52797.607 24/03/27,03:07:28,14,09,1, 11.9,1,1, -4.571, 10462.095, 402.066, 52797.334 24/03/27,03:07:28,15,09,1, 11.9,1,1, -4.571, 10462.127, 402.078, 52797.254 24/03/27,03:07:28,16,09,1, 11.9,1,1, -4.571, 10462.080, 402.099, 52797.533 24/03/27,03:07:28,17,09,1, 11.9,1,1, -4.571, 10462.074, 402.087, 52797.496 24/03/27,03:07:28,18,09,1, 11.9,1,1, -4.571, 10462.106, 402.094, 52797.512 24/03/27,03:07:28,19,09,1, 11.9,1,1, -4.571, 10462.133, 402.074, 52797.592 24/03/27,03:07:29,00,09,1, 11.9,1,1, -4.571, 10462.130, 402.074, 52797.592 24/03/27,03:07:29,01,09,1, 11.9,1,1, -4.571, 10462.137, 402.084, 52797.563 24/03/27,03:07:29,02,09,1, 11.9,1,1, -4.571, 10462.148, 402.084, 52797.560 24/03/27,03:07:29,03,09,1, 11.9,1,1, -4.571, 10462.162, 402.086, 52797.536 24/03/27,03:07:29,04,09,1, 11.9,1,1, -4.571, 10462.152, 402.097, 52797.595 24/03/27,03:07:29,05,09,1, 11.9,1,1, -4.571, 10462.166, 402.077, 52797.541 24/03/27,03:07:29,06,09,1, 11.9,1,1, -4.571, 10462.174, 402.067, 52797.533 24/03/27,03:07:29,07,09,1, 11.9,1,1, -4.571, 10462.167, 402.076, 52797.505 24/03/27,03:07:29,08,09,1, 11.9,1,1, -4.571, 10462.161, 402.084, 52797.563 24/03/27,03:07:29,09,09,1, 11.9,1,1, -4.571, 10462.187, 402.074, 52797.586 24/03/27,03:07:29,10,09,1, 11.9,1,1, -4.571, 10462.192, 402.076, 52797.564 24/03/27,03:07:29,11,09,1, 11.9,1,1, -4.571, 10462.201, 402.065, 52797.545 24/03/27,03:07:29,12,09,1, 11.9,1,1, -4.571, 10462.209, 402.067, 52797.612 24/03/27,03:07:29,13,09,1, 11.9,1,1, -4.571, 10462.197, 402.061, 52797.526 24/03/27,03:07:29,14,09,1, 11.9,1,1, -4.571, 10462.208, 402.045, 52797.599 24/03/27,03:07:29,15,09,1, 11.9,1,1, -4.571, 10462.193, 402.048, 52797.569 24/03/27,03:07:29,16,09,1, 11.9,1,1, -4.571, 10462.218, 402.051, 52797.570 24/03/27,03:07:29,17,09,1, 11.9,1,1, -4.571, 10462.212, 402.055, 52797.596 24/03/27,03:07:29,18,09,1, 11.9,1,1, -4.571, 10462.229, 402.047, 52797.617 24/03/27,03:07:29,19,09,1, 11.9,1,1, -4.571, 10462.241, 402.060, 52797.587 24/03/27,03:07:30,00,10,1, 11.9,1,1, -4.568, 10462.239, 402.060, 52797.587 24/03/27,03:07:30,01,10,1, 11.9,1,1, -4.568, 10462.232, 402.039, 52797.516 24/03/27,03:07:30,02,10,1, 11.9,1,1, -4.568, 10462.275, 402.034, 52797.538 24/03/27,03:07:30,03,10,1, 11.9,1,1, -4.568, 10462.262, 402.036, 52797.558 24/03/27,03:07:30,04,10,1, 11.9,1,1, -4.568, 10462.266, 402.031, 52797.558 24/03/27,03:07:30,05,10,1, 11.9,1,1, -4.568, 10462.266, 402.032, 52797.607 24/03/27,03:07:30,06,10,1, 11.9,1,1, -4.568, 10462.260, 402.045, 52797.553 24/03/27,03:07:30,07,10,1, 11.9,1,1, -4.568, 10462.260, 402.024, 52797.572 24/03/27,03:07:30,08,10,1, 11.9,1,1, -4.568, 10462.270, 402.044, 52797.571 24/03/27,03:07:30,09,10,1, 11.9,1,1, -4.568, 10462.267, 402.050, 52797.577 24/03/27,03:07:30,10,10,1, 11.9,1,1, -4.568, 10462.297, 402.060, 52797.568 24/03/27,03:07:30,11,10,1, 11.9,1,1, -4.568, 10462.304, 402.041, 52797.597 24/03/27,03:07:30,12,10,1, 11.9,1,1, -4.568, 10462.309, 402.030, 52797.594 24/03/27,03:07:30,13,10,1, 11.9,1,1, -4.568, 10462.328, 402.034, 52797.561 24/03/27,03:07:30,14,10,1, 11.9,1,1, -4.568, 10462.305, 402.049, 52797.542 24/03/27,03:07:30,15,10,1, 11.9,1,1, -4.568, 10462.327, 402.033, 52797.483 24/03/27,03:07:30,16,10,1, 11.9,1,1, -4.568, 10462.340, 402.035, 52797.594 24/03/27,03:07:30,17,10,1, 11.9,1,1, -4.568, 10462.336, 402.014, 52797.485 24/03/27,03:07:30,18,10,1, 11.9,1,1, -4.568, 10462.352, 402.009, 52797.587 24/03/27,03:07:30,19,10,1, 11.9,1,1, -4.568, 10462.340, 402.015, 52797.580 24/03/27,03:07:31,00,09,1, 11.9,1,1, -4.569, 10462.339, 402.015, 52797.580 24/03/27,03:07:31,01,09,1, 11.9,1,1, -4.569, 10462.339, 402.042, 52797.592 24/03/27,03:07:31,02,09,1, 11.9,1,1, -4.569, 10462.376, 402.026, 52797.495 24/03/27,03:07:31,03,09,1, 11.9,1,1, -4.569, 10462.346, 402.045, 52797.541 24/03/27,03:07:31,04,09,1, 11.9,1,1, -4.569, 10462.387, 402.060, 52797.605 24/03/27,03:07:31,05,09,1, 11.9,1,1, -4.569, 10462.396, 402.021, 52797.491 24/03/27,03:07:31,06,09,1, 11.9,1,1, -4.569, 10462.406, 402.018, 52797.567 24/03/27,03:07:31,07,09,1, 11.9,1,1, -4.569, 10462.389, 402.016, 52797.575 24/03/27,03:07:31,08,09,1, 11.9,1,1, -4.569, 10462.413, 402.019, 52797.564 24/03/27,03:07:31,09,09,1, 11.9,1,1, -4.569, 10462.424, 402.057, 52797.519 24/03/27,03:07:31,10,09,1, 11.9,1,1, -4.569, 10462.422, 402.018, 52797.505 24/03/27,03:07:31,11,09,1, 11.9,1,1, -4.569, 10462.418, 402.029, 52797.576 24/03/27,03:07:31,12,09,1, 11.9,1,1, -4.569, 10462.417, 402.028, 52797.592 24/03/27,03:07:31,13,09,1, 11.9,1,1, -4.569, 10462.410, 402.039, 52797.548 24/03/27,03:07:31,14,09,1, 11.9,1,1, -4.569, 10462.440, 402.032, 52797.516 24/03/27,03:07:31,15,09,1, 11.9,1,1, -4.569, 10462.460, 402.033, 52797.578 24/03/27,03:07:31,16,09,1, 11.9,1,1, -4.569, 10462.457, 402.025, 52797.548 24/03/27,03:07:31,17,09,1, 11.9,1,1, -4.569, 10462.453, 402.026, 52797.563 24/03/27,03:07:31,18,09,1, 11.9,1,1, -4.569, 10462.489, 402.025, 52797.511 24/03/27,03:07:31,19,09,1, 11.9,1,1, -4.569, 10462.454, 402.025, 52797.591 24/03/27,03:07:32,00,09,1, 11.9,1,1, -4.571, 10462.447, 402.025, 52797.591 24/03/27,03:07:32,01,09,1, 11.9,1,1, -4.571, 10462.454, 401.994, 52797.525 24/03/27,03:07:32,02,09,1, 11.9,1,1, -4.571, 10462.461, 402.001, 52797.489 24/03/27,03:07:32,03,09,1, 11.9,1,1, -4.571, 10462.485, 402.019, 52797.581 24/03/27,03:07:32,04,09,1, 11.9,1,1, -4.571, 10462.478, 402.019, 52797.582 24/03/27,03:07:32,05,09,1, 11.9,1,1, -4.571, 10462.502, 402.016, 52797.615 24/03/27,03:07:32,06,09,1, 11.9,1,1, -4.571, 10462.478, 402.005, 52797.582 24/03/27,03:07:32,07,09,1, 11.9,1,1, -4.571, 10462.494, 401.992, 52797.588 24/03/27,03:07:32,08,09,1, 11.9,1,1, -4.571, 10462.508, 402.012, 52797.590 24/03/27,03:07:32,09,09,1, 11.9,1,1, -4.571, 10462.509, 401.998, 52797.591 24/03/27,03:07:32,10,09,1, 11.9,1,1, -4.571, 10462.512, 401.999, 52797.562 24/03/27,03:07:32,11,09,1, 11.9,1,1, -4.571, 10462.538, 401.996, 52797.519 24/03/27,03:07:32,12,09,1, 11.9,1,1, -4.571, 10462.542, 402.000, 52797.562 24/03/27,03:07:32,13,09,1, 11.9,1,1, -4.571, 10462.514, 402.022, 52797.643 24/03/27,03:07:32,14,09,1, 11.9,1,1, -4.571, 10462.559, 401.983, 52797.500 24/03/27,03:07:32,15,09,1, 11.9,1,1, -4.571, 10462.547, 401.996, 52797.496 24/03/27,03:07:32,16,09,1, 11.9,1,1, -4.571, 10462.546, 401.993, 52797.485 24/03/27,03:07:32,17,09,1, 11.9,1,1, -4.571, 10462.575, 401.962, 52797.591 24/03/27,03:07:32,18,09,1, 11.9,1,1, -4.571, 10462.548, 401.964, 52797.582 24/03/27,03:07:32,19,09,1, 11.9,1,1, -4.571, 10462.562, 401.981, 52797.521 24/03/27,03:07:33,00,09,1, 11.9,1,1, -4.569, 10462.556, 401.981, 52797.521 24/03/27,03:07:33,01,09,1, 11.9,1,1, -4.569, 10462.568, 401.989, 52797.526 24/03/27,03:07:33,02,09,1, 11.9,1,1, -4.569, 10462.575, 401.981, 52797.532 24/03/27,03:07:33,03,09,1, 11.9,1,1, -4.569, 10462.582, 401.956, 52797.488 24/03/27,03:07:33,04,09,1, 11.9,1,1, -4.569, 10462.607, 401.957, 52797.472 24/03/27,03:07:33,05,09,1, 11.9,1,1, -4.569, 10462.598, 401.949, 52797.544 24/03/27,03:07:33,06,09,1, 11.9,1,1, -4.569, 10462.617, 401.971, 52797.584 24/03/27,03:07:33,07,09,1, 11.9,1,1, -4.569, 10462.621, 401.937, 52797.558 24/03/27,03:07:33,08,09,1, 11.9,1,1, -4.569, 10462.591, 401.952, 52797.597 24/03/27,03:07:33,09,09,1, 11.9,1,1, -4.569, 10462.599, 401.922, 52797.474 24/03/27,03:07:33,10,09,1, 11.9,1,1, -4.569, 10462.623, 401.935, 52797.512 24/03/27,03:07:33,11,09,1, 11.9,1,1, -4.569, 10462.627, 401.922, 52797.524 24/03/27,03:07:33,12,09,1, 11.9,1,1, -4.569, 10462.654, 401.947, 52797.719 24/03/27,03:07:33,13,09,1, 11.9,1,1, -4.569, 10462.625, 401.899, 52797.480 24/03/27,03:07:33,14,09,1, 11.9,1,1, -4.569, 10462.630, 401.924, 52797.559 24/03/27,03:07:33,15,09,1, 11.9,1,1, -4.569, 10462.641, 401.899, 52797.541 24/03/27,03:07:33,16,09,1, 11.9,1,1, -4.569, 10462.647, 401.920, 52797.538 24/03/27,03:07:33,17,09,1, 11.9,1,1, -4.569, 10462.642, 401.918, 52797.529 24/03/27,03:07:33,18,09,1, 11.9,1,1, -4.569, 10462.652, 401.916, 52797.535 24/03/27,03:07:33,19,09,1, 11.9,1,1, -4.569, 10462.658, 401.884, 52797.523 24/03/27,03:07:34,00,09,1, 11.8,1,1, -4.570, 10462.656, 401.884, 52797.523 24/03/27,03:07:34,01,09,1, 11.8,1,1, -4.570, 10462.662, 401.895, 52797.468 24/03/27,03:07:34,02,09,1, 11.8,1,1, -4.570, 10462.671, 401.864, 52797.496 24/03/27,03:07:34,03,09,1, 11.8,1,1, -4.570, 10462.685, 401.883, 52797.455 24/03/27,03:07:34,04,09,1, 11.8,1,1, -4.570, 10462.680, 401.870, 52797.482 24/03/27,03:07:34,05,09,1, 11.8,1,1, -4.570, 10462.675, 401.883, 52797.549 24/03/27,03:07:34,06,09,1, 11.8,1,1, -4.570, 10462.693, 401.870, 52797.543 24/03/27,03:07:34,07,09,1, 11.8,1,1, -4.570, 10462.673, 401.864, 52797.472 24/03/27,03:07:34,08,09,1, 11.8,1,1, -4.570, 10462.695, 401.853, 52797.578 24/03/27,03:07:34,09,09,1, 11.8,1,1, -4.570, 10462.681, 401.866, 52797.510 24/03/27,03:07:34,10,09,1, 11.8,1,1, -4.570, 10462.701, 401.866, 52797.467 24/03/27,03:07:34,11,09,1, 11.8,1,1, -4.570, 10462.694, 401.822, 52797.487 24/03/27,03:07:34,12,09,1, 11.8,1,1, -4.570, 10462.693, 401.869, 52797.491 24/03/27,03:07:34,13,09,1, 11.8,1,1, -4.570, 10462.688, 401.847, 52797.485 24/03/27,03:07:34,14,09,1, 11.8,1,1, -4.570, 10462.705, 401.876, 52797.522 24/03/27,03:07:34,15,09,1, 11.8,1,1, -4.570, 10462.711, 401.856, 52797.488 24/03/27,03:07:34,16,09,1, 11.8,1,1, -4.570, 10462.714, 401.873, 52797.454 24/03/27,03:07:34,17,09,1, 11.8,1,1, -4.570, 10462.721, 401.836, 52797.505 24/03/27,03:07:34,18,09,1, 11.8,1,1, -4.570, 10462.726, 401.829, 52797.463 24/03/27,03:07:34,19,09,1, 11.8,1,1, -4.570, 10462.746, 401.829, 52797.481 24/03/27,03:07:35,00,09,1, 11.9,1,1, -4.570, 10462.739, 401.829, 52797.481 24/03/27,03:07:35,01,09,1, 11.9,1,1, -4.570, 10462.750, 401.843, 52797.436 24/03/27,03:07:35,02,09,1, 11.9,1,1, -4.570, 10462.749, 401.833, 52797.455 24/03/27,03:07:35,03,09,1, 11.9,1,1, -4.570, 10462.766, 401.833, 52797.482 24/03/27,03:07:35,04,09,1, 11.9,1,1, -4.570, 10462.758, 401.831, 52797.436 24/03/27,03:07:35,05,09,1, 11.9,1,1, -4.570, 10462.760, 401.834, 52797.481 24/03/27,03:07:35,06,09,1, 11.9,1,1, -4.570, 10462.758, 401.841, 52797.536 24/03/27,03:07:35,07,09,1, 11.9,1,1, -4.570, 10462.762, 401.817, 52797.478 24/03/27,03:07:35,08,09,1, 11.9,1,1, -4.570, 10462.797, 401.813, 52797.527 24/03/27,03:07:35,09,09,1, 11.9,1,1, -4.570, 10462.776, 401.830, 52797.413 24/03/27,03:07:35,10,09,1, 11.9,1,1, -4.570, 10462.780, 401.813, 52797.459 24/03/27,03:07:35,11,09,1, 11.9,1,1, -4.570, 10462.786, 401.816, 52797.502 24/03/27,03:07:35,12,09,1, 11.9,1,1, -4.570, 10462.789, 401.813, 52797.466 24/03/27,03:07:35,13,09,1, 11.9,1,1, -4.570, 10462.803, 401.804, 52797.454 24/03/27,03:07:35,14,09,1, 11.9,1,1, -4.570, 10462.799, 401.846, 52797.477 24/03/27,03:07:35,15,09,1, 11.9,1,1, -4.570, 10462.846, 401.810, 52797.314 24/03/27,03:07:35,16,09,1, 11.9,1,1, -4.570, 10462.770, 401.804, 52797.462 24/03/27,03:07:35,17,09,1, 11.9,1,1, -4.570, 10462.835, 401.815, 52797.350 24/03/27,03:07:35,18,09,1, 11.9,1,1, -4.570, 10462.810, 401.811, 52797.501 24/03/27,03:07:35,19,09,1, 11.9,1,1, -4.570, 10462.837, 401.809, 52797.438 24/03/27,03:07:36,00,09,1, 11.9,1,1, -4.571, 10462.831, 401.809, 52797.438 24/03/27,03:07:36,01,09,1, 11.9,1,1, -4.571, 10462.835, 401.792, 52797.446 24/03/27,03:07:36,02,09,1, 11.9,1,1, -4.571, 10462.858, 401.802, 52797.444 24/03/27,03:07:36,03,09,1, 11.9,1,1, -4.571, 10462.837, 401.783, 52797.448 24/03/27,03:07:36,04,09,1, 11.9,1,1, -4.571, 10462.881, 401.800, 52797.449 24/03/27,03:07:36,05,09,1, 11.9,1,1, -4.571, 10462.871, 401.788, 52797.470 24/03/27,03:07:36,06,09,1, 11.9,1,1, -4.571, 10462.884, 401.787, 52797.492 24/03/27,03:07:36,07,09,1, 11.9,1,1, -4.571, 10462.869, 401.780, 52797.468 24/03/27,03:07:36,08,09,1, 11.9,1,1, -4.571, 10462.874, 401.787, 52797.415 24/03/27,03:07:36,09,09,1, 11.9,1,1, -4.571, 10462.884, 401.780, 52797.448 24/03/27,03:07:36,10,09,1, 11.9,1,1, -4.571, 10462.908, 401.780, 52797.442 24/03/27,03:07:36,11,09,1, 11.9,1,1, -4.571, 10462.883, 401.791, 52797.454 24/03/27,03:07:36,12,09,1, 11.9,1,1, -4.571, 10462.910, 401.779, 52797.492 24/03/27,03:07:36,13,09,1, 11.9,1,1, -4.571, 10462.898, 401.793, 52797.477 24/03/27,03:07:36,14,09,1, 11.9,1,1, -4.571, 10462.911, 401.783, 52797.435 24/03/27,03:07:36,15,09,1, 11.9,1,1, -4.571, 10462.908, 401.769, 52797.400 24/03/27,03:07:36,16,09,1, 11.9,1,1, -4.571, 10462.922, 401.806, 52797.462 24/03/27,03:07:36,17,09,1, 11.9,1,1, -4.571, 10462.928, 401.775, 52797.446 24/03/27,03:07:36,18,09,1, 11.9,1,1, -4.571, 10462.914, 401.777, 52797.444 24/03/27,03:07:36,19,09,1, 11.9,1,1, -4.571, 10462.945, 401.784, 52797.438 24/03/27,03:07:37,00,10,1, 11.9,1,1, -4.575, 10462.940, 401.784, 52797.438 24/03/27,03:07:37,01,10,1, 11.9,1,1, -4.575, 10462.947, 401.763, 52797.454 24/03/27,03:07:37,02,10,1, 11.9,1,1, -4.575, 10462.964, 401.751, 52797.442 24/03/27,03:07:37,03,10,1, 11.9,1,1, -4.575, 10462.961, 401.761, 52797.407 24/03/27,03:07:37,04,10,1, 11.9,1,1, -4.575, 10462.985, 401.749, 52797.365 24/03/27,03:07:37,05,10,1, 11.9,1,1, -4.575, 10462.973, 401.744, 52797.414 24/03/27,03:07:37,06,10,1, 11.9,1,1, -4.575, 10463.025, 401.768, 52797.602 24/03/27,03:07:37,07,10,1, 11.9,1,1, -4.575, 10463.019, 401.730, 52797.419 24/03/27,03:07:37,08,10,1, 11.9,1,1, -4.575, 10462.992, 401.749, 52797.430 24/03/27,03:07:37,09,10,1, 11.9,1,1, -4.575, 10462.998, 401.746, 52797.395 24/03/27,03:07:37,10,10,1, 11.9,1,1, -4.575, 10463.018, 401.726, 52797.343 24/03/27,03:07:37,11,10,1, 11.9,1,1, -4.575, 10463.014, 401.724, 52797.389 24/03/27,03:07:37,12,10,1, 11.9,1,1, -4.575, 10463.035, 401.726, 52797.457 24/03/27,03:07:37,13,10,1, 11.9,1,1, -4.575, 10463.023, 401.714, 52797.402 24/03/27,03:07:37,14,10,1, 11.9,1,1, -4.575, 10463.078, 401.698, 52797.381 24/03/27,03:07:37,15,10,1, 11.9,1,1, -4.575, 10463.066, 401.710, 52797.404 24/03/27,03:07:37,16,10,1, 11.9,1,1, -4.575, 10463.054, 401.711, 52797.387 24/03/27,03:07:37,17,10,1, 11.9,1,1, -4.575, 10463.058, 401.700, 52797.361 24/03/27,03:07:37,18,10,1, 11.9,1,1, -4.575, 10463.027, 401.698, 52797.438 24/03/27,03:07:37,19,10,1, 11.9,1,1, -4.575, 10463.073, 401.712, 52797.419 24/03/27,03:07:38,00,10,1, 11.9,1,1, -4.569, 10463.073, 401.712, 52797.419 24/03/27,03:07:38,01,10,1, 11.9,1,1, -4.569, 10463.078, 401.679, 52797.377 24/03/27,03:07:38,02,10,1, 11.9,1,1, -4.569, 10463.116, 401.689, 52797.357 24/03/27,03:07:38,03,10,1, 11.9,1,1, -4.569, 10463.104, 401.683, 52797.345 24/03/27,03:07:38,04,10,1, 11.9,1,1, -4.569, 10463.114, 401.684, 52797.320 24/03/27,03:07:38,05,10,1, 11.9,1,1, -4.569, 10463.130, 401.651, 52797.388 24/03/27,03:07:38,06,10,1, 11.9,1,1, -4.569, 10463.135, 401.658, 52797.374 24/03/27,03:07:38,07,10,1, 11.9,1,1, -4.569, 10463.143, 401.664, 52797.423 24/03/27,03:07:38,08,10,1, 11.9,1,1, -4.569, 10463.134, 401.661, 52797.358 24/03/27,03:07:38,09,10,1, 11.9,1,1, -4.569, 10463.159, 401.646, 52797.390 24/03/27,03:07:38,10,10,1, 11.9,1,1, -4.569, 10463.145, 401.664, 52797.408 24/03/27,03:07:38,11,10,1, 11.9,1,1, -4.569, 10463.164, 401.658, 52797.374 24/03/27,03:07:38,12,10,1, 11.9,1,1, -4.569, 10463.155, 401.675, 52797.398 24/03/27,03:07:38,13,10,1, 11.9,1,1, -4.569, 10463.173, 401.625, 52797.392 24/03/27,03:07:38,14,10,1, 11.9,1,1, -4.569, 10463.189, 401.676, 52797.328 24/03/27,03:07:38,15,10,1, 11.9,1,1, -4.569, 10463.198, 401.634, 52797.338 24/03/27,03:07:38,16,10,1, 11.9,1,1, -4.569, 10463.220, 401.639, 52797.360 24/03/27,03:07:38,17,10,1, 11.9,1,1, -4.569, 10463.225, 401.623, 52797.376 24/03/27,03:07:38,18,10,1, 11.9,1,1, -4.569, 10463.208, 401.633, 52797.389 24/03/27,03:07:38,19,10,1, 11.9,1,1, -4.569, 10463.231, 401.627, 52797.357 24/03/27,03:07:39,00,10,1, 11.9,1,1, -4.569, 10463.223, 401.627, 52797.357 24/03/27,03:07:39,01,10,1, 11.9,1,1, -4.569, 10463.224, 401.640, 52797.331 24/03/27,03:07:39,02,10,1, 11.9,1,1, -4.569, 10463.254, 401.643, 52797.373 24/03/27,03:07:39,03,10,1, 11.9,1,1, -4.569, 10463.232, 401.622, 52797.313 24/03/27,03:07:39,04,10,1, 11.9,1,1, -4.569, 10463.225, 401.628, 52797.285 24/03/27,03:07:39,05,10,1, 11.9,1,1, -4.569, 10463.256, 401.623, 52797.296 24/03/27,03:07:39,06,10,1, 11.9,1,1, -4.569, 10463.264, 401.622, 52797.338 24/03/27,03:07:39,07,10,1, 11.9,1,1, -4.569, 10463.254, 401.617, 52797.353 24/03/27,03:07:39,08,10,1, 11.9,1,1, -4.569, 10463.271, 401.625, 52797.287 24/03/27,03:07:39,09,10,1, 11.9,1,1, -4.569, 10463.291, 401.620, 52797.255 24/03/27,03:07:39,10,10,1, 11.9,1,1, -4.569, 10463.274, 401.620, 52797.327 24/03/27,03:07:39,11,10,1, 11.9,1,1, -4.569, 10463.283, 401.574, 52797.259 24/03/27,03:07:39,12,10,1, 11.9,1,1, -4.569, 10463.311, 401.605, 52797.355 24/03/27,03:07:39,13,10,1, 11.9,1,1, -4.569, 10463.327, 401.610, 52797.357 24/03/27,03:07:39,14,10,1, 11.9,1,1, -4.569, 10463.325, 401.580, 52797.147 24/03/27,03:07:39,15,10,1, 11.9,1,1, -4.569, 10463.333, 401.596, 52797.404 24/03/27,03:07:39,16,10,1, 11.9,1,1, -4.569, 10463.355, 401.593, 52797.362 24/03/27,03:07:39,17,10,1, 11.9,1,1, -4.569, 10463.381, 401.574, 52797.274 24/03/27,03:07:39,18,10,1, 11.9,1,1, -4.569, 10463.355, 401.542, 52797.310 24/03/27,03:07:39,19,10,1, 11.9,1,1, -4.569, 10463.389, 401.588, 52797.361 24/03/27,03:07:40,00,10,1, 11.9,1,1, -4.573, 10463.382, 401.588, 52797.361 24/03/27,03:07:40,01,10,1, 11.9,1,1, -4.573, 10463.410, 401.607, 52797.345 24/03/27,03:07:40,02,10,1, 11.9,1,1, -4.573, 10463.396, 401.573, 52797.316 24/03/27,03:07:40,03,10,1, 11.9,1,1, -4.573, 10463.413, 401.582, 52797.338 24/03/27,03:07:40,04,10,1, 11.9,1,1, -4.573, 10463.424, 401.579, 52797.278 24/03/27,03:07:40,05,10,1, 11.9,1,1, -4.573, 10463.405, 401.551, 52797.268 24/03/27,03:07:40,06,10,1, 11.9,1,1, -4.573, 10463.418, 401.556, 52797.349 24/03/27,03:07:40,07,10,1, 11.9,1,1, -4.573, 10463.457, 401.554, 52797.380 24/03/27,03:07:40,08,10,1, 11.9,1,1, -4.573, 10463.447, 401.562, 52797.318 24/03/27,03:07:40,09,10,1, 11.9,1,1, -4.573, 10463.469, 401.530, 52797.286 24/03/27,03:07:40,10,10,1, 11.9,1,1, -4.573, 10463.505, 401.568, 52797.351 24/03/27,03:07:40,11,10,1, 11.9,1,1, -4.573, 10463.499, 401.558, 52797.317 24/03/27,03:07:40,12,10,1, 11.9,1,1, -4.573, 10463.517, 401.536, 52797.251 24/03/27,03:07:40,13,10,1, 11.9,1,1, -4.573, 10463.533, 401.553, 52797.253 24/03/27,03:07:40,14,10,1, 11.9,1,1, -4.573, 10463.511, 401.524, 52797.324 24/03/27,03:07:40,15,10,1, 11.9,1,1, -4.573, 10463.527, 401.546, 52797.262 24/03/27,03:07:40,16,10,1, 11.9,1,1, -4.573, 10463.546, 401.575, 52797.537 24/03/27,03:07:40,17,10,1, 11.9,1,1, -4.573, 10463.555, 401.539, 52797.201 24/03/27,03:07:40,18,10,1, 11.9,1,1, -4.573, 10463.559, 401.537, 52797.210 24/03/27,03:07:40,19,10,1, 11.9,1,1, -4.573, 10463.563, 401.540, 52797.283 24/03/27,03:07:41,00,10,1, 11.9,1,1, -4.569, 10463.557, 401.540, 52797.283 24/03/27,03:07:41,01,10,1, 11.9,1,1, -4.569, 10463.579, 401.514, 52797.306 24/03/27,03:07:41,02,10,1, 11.9,1,1, -4.569, 10463.589, 401.544, 52797.316 24/03/27,03:07:41,03,10,1, 11.9,1,1, -4.569, 10463.596, 401.518, 52797.314 24/03/27,03:07:41,04,10,1, 11.9,1,1, -4.569, 10463.609, 401.538, 52797.320 24/03/27,03:07:41,05,10,1, 11.9,1,1, -4.569, 10463.609, 401.526, 52797.301 24/03/27,03:07:41,06,10,1, 11.9,1,1, -4.569, 10463.640, 401.509, 52797.238 24/03/27,03:07:41,07,10,1, 11.9,1,1, -4.569, 10463.636, 401.525, 52797.285 24/03/27,03:07:41,08,10,1, 11.9,1,1, -4.569, 10463.658, 401.511, 52797.256 24/03/27,03:07:41,09,10,1, 11.9,1,1, -4.569, 10463.647, 401.488, 52797.226 24/03/27,03:07:41,10,10,1, 11.9,1,1, -4.569, 10463.672, 401.499, 52797.233 24/03/27,03:07:41,11,10,1, 11.9,1,1, -4.569, 10463.678, 401.507, 52797.228 24/03/27,03:07:41,12,10,1, 11.9,1,1, -4.569, 10463.681, 401.520, 52797.234 24/03/27,03:07:41,13,10,1, 11.9,1,1, -4.569, 10463.713, 401.515, 52797.235 24/03/27,03:07:41,14,10,1, 11.9,1,1, -4.569, 10463.728, 401.502, 52797.201 24/03/27,03:07:41,15,10,1, 11.9,1,1, -4.569, 10463.708, 401.493, 52797.288 24/03/27,03:07:41,16,10,1, 11.9,1,1, -4.569, 10463.731, 401.501, 52797.214 24/03/27,03:07:41,17,10,1, 11.9,1,1, -4.569, 10463.741, 401.487, 52797.235 24/03/27,03:07:41,18,10,1, 11.9,1,1, -4.569, 10463.760, 401.516, 52797.423 24/03/27,03:07:41,19,10,1, 11.9,1,1, -4.569, 10463.777, 401.469, 52797.219 24/03/27,03:07:42,00,10,1, 11.9,1,1, -4.569, 10463.774, 401.469, 52797.219 24/03/27,03:07:42,01,10,1, 11.9,1,1, -4.569, 10463.791, 401.496, 52797.244 24/03/27,03:07:42,02,10,1, 11.9,1,1, -4.569, 10463.778, 401.499, 52797.192 24/03/27,03:07:42,03,10,1, 11.9,1,1, -4.569, 10463.823, 401.478, 52797.151 24/03/27,03:07:42,04,10,1, 11.9,1,1, -4.569, 10463.797, 401.494, 52797.127 24/03/27,03:07:42,05,10,1, 11.9,1,1, -4.569, 10463.841, 401.469, 52797.153 24/03/27,03:07:42,06,10,1, 11.9,1,1, -4.569, 10463.804, 401.481, 52797.210 24/03/27,03:07:42,07,10,1, 11.9,1,1, -4.569, 10463.845, 401.480, 52797.184 24/03/27,03:07:42,08,10,1, 11.9,1,1, -4.569, 10463.850, 401.462, 52797.224 24/03/27,03:07:42,09,10,1, 11.9,1,1, -4.569, 10463.887, 401.455, 52797.207 24/03/27,03:07:42,10,10,1, 11.9,1,1, -4.569, 10463.890, 401.446, 52797.167 24/03/27,03:07:42,11,10,1, 11.9,1,1, -4.569, 10463.919, 401.444, 52797.149 24/03/27,03:07:42,12,10,1, 11.9,1,1, -4.569, 10463.906, 401.456, 52797.168 24/03/27,03:07:42,13,10,1, 11.9,1,1, -4.569, 10463.929, 401.462, 52797.167 24/03/27,03:07:42,14,10,1, 11.9,1,1, -4.569, 10463.933, 401.447, 52797.176 24/03/27,03:07:42,15,10,1, 11.9,1,1, -4.569, 10463.956, 401.413, 52797.221 24/03/27,03:07:42,16,10,1, 11.9,1,1, -4.569, 10463.976, 401.472, 52797.153 24/03/27,03:07:42,17,10,1, 11.9,1,1, -4.569, 10463.953, 401.458, 52797.172 24/03/27,03:07:42,18,10,1, 11.9,1,1, -4.569, 10463.960, 401.431, 52797.193 24/03/27,03:07:42,19,10,1, 11.9,1,1, -4.569, 10463.996, 401.425, 52797.235 24/03/27,03:07:43,00,09,1, 11.8,1,1, -4.570, 10463.991, 401.425, 52797.235 24/03/27,03:07:43,01,09,1, 11.8,1,1, -4.570, 10463.996, 401.406, 52797.173 24/03/27,03:07:43,02,09,1, 11.8,1,1, -4.570, 10464.004, 401.423, 52797.220 24/03/27,03:07:43,03,09,1, 11.8,1,1, -4.570, 10464.023, 401.419, 52797.231 24/03/27,03:07:43,04,09,1, 11.8,1,1, -4.570, 10464.027, 401.391, 52797.169 24/03/27,03:07:43,05,09,1, 11.8,1,1, -4.570, 10464.059, 401.407, 52797.202 24/03/27,03:07:43,06,09,1, 11.8,1,1, -4.570, 10464.045, 401.386, 52797.130 24/03/27,03:07:43,07,09,1, 11.8,1,1, -4.570, 10464.059, 401.424, 52797.214 24/03/27,03:07:43,08,09,1, 11.8,1,1, -4.570, 10464.089, 401.386, 52797.171 24/03/27,03:07:43,09,09,1, 11.8,1,1, -4.570, 10464.095, 401.412, 52797.206 24/03/27,03:07:43,10,09,1, 11.8,1,1, -4.570, 10464.097, 401.400, 52797.218 24/03/27,03:07:43,11,09,1, 11.8,1,1, -4.570, 10464.119, 401.408, 52797.230 24/03/27,03:07:43,12,09,1, 11.8,1,1, -4.570, 10464.138, 401.393, 52797.186 24/03/27,03:07:43,13,09,1, 11.8,1,1, -4.570, 10464.134, 401.376, 52797.206 24/03/27,03:07:43,14,09,1, 11.8,1,1, -4.570, 10464.158, 401.405, 52797.149 24/03/27,03:07:43,15,09,1, 11.8,1,1, -4.570, 10464.160, 401.385, 52797.126 24/03/27,03:07:43,16,09,1, 11.8,1,1, -4.570, 10464.184, 401.368, 52797.222 24/03/27,03:07:43,17,09,1, 11.8,1,1, -4.570, 10464.190, 401.366, 52797.166 24/03/27,03:07:43,18,09,1, 11.8,1,1, -4.570, 10464.206, 401.367, 52797.153 24/03/27,03:07:43,19,09,1, 11.8,1,1, -4.570, 10464.172, 401.375, 52797.203 24/03/27,03:07:44,00,09,1, 11.9,1,1, -4.570, 10464.166, 401.375, 52797.203 24/03/27,03:07:44,01,09,1, 11.9,1,1, -4.570, 10464.227, 401.363, 52797.109 24/03/27,03:07:44,02,09,1, 11.9,1,1, -4.570, 10464.209, 401.333, 52797.154 24/03/27,03:07:44,03,09,1, 11.9,1,1, -4.570, 10464.239, 401.364, 52797.175 24/03/27,03:07:44,04,09,1, 11.9,1,1, -4.570, 10464.256, 401.366, 52797.172 24/03/27,03:07:44,05,09,1, 11.9,1,1, -4.570, 10464.262, 401.351, 52797.144 24/03/27,03:07:44,06,09,1, 11.9,1,1, -4.570, 10464.268, 401.337, 52797.163 24/03/27,03:07:44,07,09,1, 11.9,1,1, -4.570, 10464.302, 401.316, 52797.116 24/03/27,03:07:44,08,09,1, 11.9,1,1, -4.570, 10464.308, 401.341, 52797.193 24/03/27,03:07:44,09,09,1, 11.9,1,1, -4.570, 10464.283, 401.320, 52797.131 24/03/27,03:07:44,10,09,1, 11.9,1,1, -4.570, 10464.334, 401.336, 52797.172 24/03/27,03:07:44,11,09,1, 11.9,1,1, -4.570, 10464.339, 401.301, 52797.150 24/03/27,03:07:44,12,09,1, 11.9,1,1, -4.570, 10464.343, 401.296, 52797.126 24/03/27,03:07:44,13,09,1, 11.9,1,1, -4.570, 10464.342, 401.290, 52797.218 24/03/27,03:07:44,14,09,1, 11.9,1,1, -4.570, 10464.336, 401.331, 52797.225 24/03/27,03:07:44,15,09,1, 11.9,1,1, -4.570, 10464.371, 401.270, 52797.106 24/03/27,03:07:44,16,09,1, 11.9,1,1, -4.570, 10464.377, 401.262, 52797.114 24/03/27,03:07:44,17,09,1, 11.9,1,1, -4.570, 10464.385, 401.281, 52797.091 24/03/27,03:07:44,18,09,1, 11.9,1,1, -4.570, 10464.388, 401.274, 52797.142 24/03/27,03:07:44,19,09,1, 11.9,1,1, -4.570, 10464.401, 401.264, 52797.094 24/03/27,03:07:45,00,09,1, 11.9,1,1, -4.570, 10464.400, 401.264, 52797.094 24/03/27,03:07:45,01,09,1, 11.9,1,1, -4.570, 10464.408, 401.254, 52797.118 24/03/27,03:07:45,02,09,1, 11.9,1,1, -4.570, 10464.446, 401.262, 52797.050 24/03/27,03:07:45,03,09,1, 11.9,1,1, -4.570, 10464.455, 401.239, 52797.111 24/03/27,03:07:45,04,09,1, 11.9,1,1, -4.570, 10464.426, 401.274, 52797.145 24/03/27,03:07:45,05,09,1, 11.9,1,1, -4.570, 10464.464, 401.249, 52797.193 24/03/27,03:07:45,06,09,1, 11.9,1,1, -4.570, 10464.468, 401.234, 52797.141 24/03/27,03:07:45,07,09,1, 11.9,1,1, -4.570, 10464.472, 401.211, 52797.103 24/03/27,03:07:45,08,09,1, 11.9,1,1, -4.570, 10464.502, 401.254, 52797.084 24/03/27,03:07:45,09,09,1, 11.9,1,1, -4.570, 10464.489, 401.248, 52797.112 24/03/27,03:07:45,10,09,1, 11.9,1,1, -4.570, 10464.474, 401.248, 52797.185 24/03/27,03:07:45,11,09,1, 11.9,1,1, -4.570, 10464.522, 401.209, 52797.095 24/03/27,03:07:45,12,09,1, 11.9,1,1, -4.570, 10464.546, 401.216, 52797.090 24/03/27,03:07:45,13,09,1, 11.9,1,1, -4.570, 10464.546, 401.233, 52797.116 24/03/27,03:07:45,14,09,1, 11.9,1,1, -4.570, 10464.564, 401.203, 52797.116 24/03/27,03:07:45,15,09,1, 11.9,1,1, -4.570, 10464.567, 401.195, 52797.105 24/03/27,03:07:45,16,09,1, 11.9,1,1, -4.570, 10464.596, 401.220, 52797.057 24/03/27,03:07:45,17,09,1, 11.9,1,1, -4.570, 10464.590, 401.206, 52797.092 24/03/27,03:07:45,18,09,1, 11.9,1,1, -4.570, 10464.589, 401.214, 52797.085 24/03/27,03:07:45,19,09,1, 11.9,1,1, -4.570, 10464.605, 401.175, 52797.134 24/03/27,03:07:46,00,09,1, 11.9,1,1, -4.573, 10464.600, 401.175, 52797.134 24/03/27,03:07:46,01,09,1, 11.9,1,1, -4.573, 10464.633, 401.186, 52797.086 24/03/27,03:07:46,02,09,1, 11.9,1,1, -4.573, 10464.648, 401.165, 52797.184 24/03/27,03:07:46,03,09,1, 11.9,1,1, -4.573, 10464.658, 401.175, 52797.094 24/03/27,03:07:46,04,09,1, 11.9,1,1, -4.573, 10464.676, 401.127, 52797.080 24/03/27,03:07:46,05,09,1, 11.9,1,1, -4.573, 10464.665, 401.157, 52797.142 24/03/27,03:07:46,06,09,1, 11.9,1,1, -4.573, 10464.678, 401.137, 52797.035 24/03/27,03:07:46,07,09,1, 11.9,1,1, -4.573, 10464.711, 401.168, 52797.092 24/03/27,03:07:46,08,09,1, 11.9,1,1, -4.573, 10464.698, 401.150, 52797.106 24/03/27,03:07:46,09,09,1, 11.9,1,1, -4.573, 10464.728, 401.154, 52797.067 24/03/27,03:07:46,10,09,1, 11.9,1,1, -4.573, 10464.735, 401.136, 52797.083 24/03/27,03:07:46,11,09,1, 11.9,1,1, -4.573, 10464.753, 401.176, 52797.109 24/03/27,03:07:46,12,09,1, 11.9,1,1, -4.573, 10464.754, 401.113, 52797.104 24/03/27,03:07:46,13,09,1, 11.9,1,1, -4.573, 10464.804, 401.128, 52797.132 24/03/27,03:07:46,14,09,1, 11.9,1,1, -4.573, 10464.786, 401.101, 52797.108 24/03/27,03:07:46,15,09,1, 11.9,1,1, -4.573, 10464.792, 401.124, 52797.096 24/03/27,03:07:46,16,09,1, 11.9,1,1, -4.573, 10464.823, 401.110, 52797.152 24/03/27,03:07:46,17,09,1, 11.9,1,1, -4.573, 10464.835, 401.087, 52797.106 24/03/27,03:07:46,18,09,1, 11.9,1,1, -4.573, 10464.822, 401.099, 52797.045 24/03/27,03:07:46,19,09,1, 11.9,1,1, -4.573, 10464.834, 401.096, 52797.052 24/03/27,03:07:47,00,09,1, 11.8,1,1, -4.572, 10464.834, 401.096, 52797.052 24/03/27,03:07:47,01,09,1, 11.8,1,1, -4.572, 10464.881, 401.092, 52797.043 24/03/27,03:07:47,02,09,1, 11.8,1,1, -4.572, 10464.901, 401.066, 52797.015 24/03/27,03:07:47,03,09,1, 11.8,1,1, -4.572, 10464.902, 401.107, 52797.105 24/03/27,03:07:47,04,09,1, 11.8,1,1, -4.572, 10464.893, 401.076, 52796.994 24/03/27,03:07:47,05,09,1, 11.8,1,1, -4.572, 10464.912, 401.076, 52797.034 24/03/27,03:07:47,06,09,1, 11.8,1,1, -4.572, 10464.930, 401.100, 52797.061 24/03/27,03:07:47,07,09,1, 11.8,1,1, -4.572, 10464.941, 401.083, 52797.096 24/03/27,03:07:47,08,09,1, 11.8,1,1, -4.572, 10464.984, 401.076, 52797.044 24/03/27,03:07:47,09,09,1, 11.8,1,1, -4.572, 10464.973, 401.083, 52797.021 24/03/27,03:07:47,10,09,1, 11.8,1,1, -4.572, 10464.991, 401.081, 52797.039 24/03/27,03:07:47,11,09,1, 11.8,1,1, -4.572, 10465.013, 401.103, 52797.024 24/03/27,03:07:47,12,09,1, 11.8,1,1, -4.572, 10465.018, 401.091, 52796.992 24/03/27,03:07:47,13,09,1, 11.8,1,1, -4.572, 10465.051, 401.083, 52797.035 24/03/27,03:07:47,14,09,1, 11.8,1,1, -4.572, 10465.070, 401.075, 52797.009 24/03/27,03:07:47,15,09,1, 11.8,1,1, -4.572, 10465.091, 401.065, 52797.101 24/03/27,03:07:47,16,09,1, 11.8,1,1, -4.572, 10465.082, 401.079, 52797.004 24/03/27,03:07:47,17,09,1, 11.8,1,1, -4.572, 10465.098, 401.085, 52797.036 24/03/27,03:07:47,18,09,1, 11.8,1,1, -4.572, 10465.088, 401.080, 52797.048 24/03/27,03:07:47,19,09,1, 11.8,1,1, -4.572, 10465.119, 401.069, 52797.017 24/03/27,03:07:48,00,09,1, 11.9,1,1, -4.569, 10465.118, 401.069, 52797.017 24/03/27,03:07:48,01,09,1, 11.9,1,1, -4.569, 10465.131, 401.111, 52796.984 24/03/27,03:07:48,02,09,1, 11.9,1,1, -4.569, 10465.160, 401.074, 52797.040 24/03/27,03:07:48,03,09,1, 11.9,1,1, -4.569, 10465.168, 401.082, 52797.012 24/03/27,03:07:48,04,09,1, 11.9,1,1, -4.569, 10465.194, 401.081, 52796.943 24/03/27,03:07:48,05,09,1, 11.9,1,1, -4.569, 10465.197, 401.069, 52796.991 24/03/27,03:07:48,06,09,1, 11.9,1,1, -4.569, 10465.202, 401.082, 52796.992 24/03/27,03:07:48,07,09,1, 11.9,1,1, -4.569, 10465.233, 401.081, 52796.965 24/03/27,03:07:48,08,09,1, 11.9,1,1, -4.569, 10465.260, 401.082, 52796.975 24/03/27,03:07:48,09,09,1, 11.9,1,1, -4.569, 10465.245, 401.087, 52797.035 24/03/27,03:07:48,10,09,1, 11.9,1,1, -4.569, 10465.268, 401.083, 52797.010 24/03/27,03:07:48,11,09,1, 11.9,1,1, -4.569, 10465.277, 401.064, 52796.973 24/03/27,03:07:48,12,09,1, 11.9,1,1, -4.569, 10465.285, 401.040, 52796.948 24/03/27,03:07:48,13,09,1, 11.9,1,1, -4.569, 10465.312, 401.055, 52797.016 24/03/27,03:07:48,14,09,1, 11.9,1,1, -4.569, 10465.346, 401.070, 52796.967 24/03/27,03:07:48,15,09,1, 11.9,1,1, -4.569, 10465.354, 401.103, 52797.082 24/03/27,03:07:48,16,09,1, 11.9,1,1, -4.569, 10465.378, 401.085, 52796.945 24/03/27,03:07:48,17,09,1, 11.9,1,1, -4.569, 10465.380, 401.069, 52797.009 24/03/27,03:07:48,18,09,1, 11.9,1,1, -4.569, 10465.368, 401.071, 52797.007 24/03/27,03:07:48,19,09,1, 11.9,1,1, -4.569, 10465.428, 401.034, 52796.834 24/03/27,03:07:49,00,08,1, 12.0,1,1, -4.570, 10465.426, 401.034, 52796.834 24/03/27,03:07:49,01,08,1, 12.0,1,1, -4.570, 10465.441, 401.065, 52796.934 24/03/27,03:07:49,02,08,1, 12.0,1,1, -4.570, 10465.459, 401.049, 52796.886 24/03/27,03:07:49,03,08,1, 12.0,1,1, -4.570, 10465.474, 401.026, 52796.947 24/03/27,03:07:49,04,08,1, 12.0,1,1, -4.570, 10465.482, 401.025, 52796.897 24/03/27,03:07:49,05,08,1, 12.0,1,1, -4.570, 10465.465, 401.044, 52797.011 24/03/27,03:07:49,06,08,1, 12.0,1,1, -4.570, 10465.526, 401.048, 52796.947 24/03/27,03:07:49,07,08,1, 12.0,1,1, -4.570, 10465.525, 401.044, 52796.962 24/03/27,03:07:49,08,08,1, 12.0,1,1, -4.570, 10465.531, 401.055, 52796.955 24/03/27,03:07:49,09,08,1, 12.0,1,1, -4.570, 10465.553, 401.073, 52796.980 24/03/27,03:07:49,10,08,1, 12.0,1,1, -4.570, 10465.529, 401.057, 52797.016 24/03/27,03:07:49,11,08,1, 12.0,1,1, -4.570, 10465.556, 401.034, 52796.962 24/03/27,03:07:49,12,08,1, 12.0,1,1, -4.570, 10465.588, 401.038, 52796.956 24/03/27,03:07:49,13,08,1, 12.0,1,1, -4.570, 10465.592, 401.063, 52796.983 24/03/27,03:07:49,14,08,1, 12.0,1,1, -4.570, 10465.604, 401.010, 52796.912 24/03/27,03:07:49,15,08,1, 12.0,1,1, -4.570, 10465.636, 401.051, 52796.903 24/03/27,03:07:49,16,08,1, 12.0,1,1, -4.570, 10465.597, 401.044, 52796.907 24/03/27,03:07:49,17,08,1, 12.0,1,1, -4.570, 10465.636, 401.024, 52796.882 24/03/27,03:07:49,18,08,1, 12.0,1,1, -4.570, 10465.662, 401.042, 52796.871 24/03/27,03:07:49,19,08,1, 12.0,1,1, -4.570, 10465.673, 401.038, 52796.967 24/03/27,03:07:50,00,09,1, 11.9,1,1, -4.572, 10465.668, 401.038, 52796.967 24/03/27,03:07:50,01,09,1, 11.9,1,1, -4.572, 10465.694, 401.026, 52796.992 24/03/27,03:07:50,02,09,1, 11.9,1,1, -4.572, 10465.714, 401.024, 52796.890 24/03/27,03:07:50,03,09,1, 11.9,1,1, -4.572, 10465.716, 401.012, 52796.940 24/03/27,03:07:50,04,09,1, 11.9,1,1, -4.572, 10465.730, 401.035, 52796.933 24/03/27,03:07:50,05,09,1, 11.9,1,1, -4.572, 10465.733, 401.030, 52796.997 24/03/27,03:07:50,06,09,1, 11.9,1,1, -4.572, 10465.759, 401.025, 52796.926 24/03/27,03:07:50,07,09,1, 11.9,1,1, -4.572, 10465.755, 401.024, 52797.001 24/03/27,03:07:50,08,09,1, 11.9,1,1, -4.572, 10465.797, 401.012, 52796.881 24/03/27,03:07:50,09,09,1, 11.9,1,1, -4.572, 10465.804, 401.014, 52796.870 24/03/27,03:07:50,10,09,1, 11.9,1,1, -4.572, 10465.802, 401.003, 52796.974 24/03/27,03:07:50,11,09,1, 11.9,1,1, -4.572, 10465.813, 401.016, 52796.870 24/03/27,03:07:50,12,09,1, 11.9,1,1, -4.572, 10465.838, 401.009, 52796.950 24/03/27,03:07:50,13,09,1, 11.9,1,1, -4.572, 10465.853, 401.010, 52796.879 24/03/27,03:07:50,14,09,1, 11.9,1,1, -4.572, 10465.838, 401.032, 52796.935 24/03/27,03:07:50,15,09,1, 11.9,1,1, -4.572, 10465.894, 401.000, 52796.899 24/03/27,03:07:50,16,09,1, 11.9,1,1, -4.572, 10465.903, 401.015, 52796.940 24/03/27,03:07:50,17,09,1, 11.9,1,1, -4.572, 10465.908, 401.035, 52796.894 24/03/27,03:07:50,18,09,1, 11.9,1,1, -4.572, 10465.893, 401.016, 52796.830 24/03/27,03:07:50,19,09,1, 11.9,1,1, -4.572, 10465.949, 401.031, 52796.864 24/03/27,03:07:51,00,08,1, 11.9,1,1, -4.572, 10465.944, 401.031, 52796.864 24/03/27,03:07:51,01,08,1, 11.9,1,1, -4.572, 10465.970, 401.016, 52796.902 24/03/27,03:07:51,02,08,1, 11.9,1,1, -4.572, 10465.961, 401.046, 52796.905 24/03/27,03:07:51,03,08,1, 11.9,1,1, -4.572, 10465.971, 401.020, 52796.926 24/03/27,03:07:51,04,08,1, 11.9,1,1, -4.572, 10465.972, 401.017, 52796.890 24/03/27,03:07:51,05,08,1, 11.9,1,1, -4.572, 10465.981, 401.044, 52796.886 24/03/27,03:07:51,06,08,1, 11.9,1,1, -4.572, 10466.019, 401.022, 52796.935 24/03/27,03:07:51,07,08,1, 11.9,1,1, -4.572, 10466.013, 401.011, 52796.867 24/03/27,03:07:51,08,08,1, 11.9,1,1, -4.572, 10466.039, 401.023, 52796.857 24/03/27,03:07:51,09,08,1, 11.9,1,1, -4.572, 10466.056, 401.036, 52796.856 24/03/27,03:07:51,10,08,1, 11.9,1,1, -4.572, 10466.049, 401.016, 52796.888 24/03/27,03:07:51,11,08,1, 11.9,1,1, -4.572, 10466.073, 401.020, 52796.922 24/03/27,03:07:51,12,08,1, 11.9,1,1, -4.572, 10466.080, 401.014, 52796.883 24/03/27,03:07:51,13,08,1, 11.9,1,1, -4.572, 10466.093, 401.034, 52796.819 24/03/27,03:07:51,14,08,1, 11.9,1,1, -4.572, 10466.076, 401.037, 52796.929 24/03/27,03:07:51,15,08,1, 11.9,1,1, -4.572, 10466.134, 401.038, 52796.903 24/03/27,03:07:51,16,08,1, 11.9,1,1, -4.572, 10466.137, 401.046, 52796.971 24/03/27,03:07:51,17,08,1, 11.9,1,1, -4.572, 10466.119, 401.036, 52796.911 24/03/27,03:07:51,18,08,1, 11.9,1,1, -4.572, 10466.137, 401.034, 52796.907 24/03/27,03:07:51,19,08,1, 11.9,1,1, -4.572, 10466.167, 401.065, 52796.918 24/03/27,03:07:52,00,08,1, 11.9,1,1, -4.571, 10466.161, 401.065, 52796.918 24/03/27,03:07:52,01,08,1, 11.9,1,1, -4.571, 10466.208, 401.053, 52796.905 24/03/27,03:07:52,02,08,1, 11.9,1,1, -4.571, 10466.193, 401.066, 52796.901 24/03/27,03:07:52,03,08,1, 11.9,1,1, -4.571, 10466.218, 401.036, 52796.924 24/03/27,03:07:52,04,08,1, 11.9,1,1, -4.571, 10466.221, 401.056, 52796.893 24/03/27,03:07:52,05,08,1, 11.9,1,1, -4.571, 10466.247, 401.066, 52796.885 24/03/27,03:07:52,06,08,1, 11.9,1,1, -4.571, 10466.260, 401.067, 52796.932 24/03/27,03:07:52,07,08,1, 11.9,1,1, -4.571, 10466.253, 401.063, 52796.882 24/03/27,03:07:52,08,08,1, 11.9,1,1, -4.571, 10466.274, 401.071, 52796.890 24/03/27,03:07:52,09,08,1, 11.9,1,1, -4.571, 10466.297, 401.080, 52796.887 24/03/27,03:07:52,10,08,1, 11.9,1,1, -4.571, 10466.308, 401.079, 52796.905 24/03/27,03:07:52,11,08,1, 11.9,1,1, -4.571, 10466.296, 401.103, 52796.884 24/03/27,03:07:52,12,08,1, 11.9,1,1, -4.571, 10466.316, 401.062, 52796.897 24/03/27,03:07:52,13,08,1, 11.9,1,1, -4.571, 10466.310, 401.066, 52796.933 24/03/27,03:07:52,14,08,1, 11.9,1,1, -4.571, 10466.329, 401.081, 52796.908 24/03/27,03:07:52,15,08,1, 11.9,1,1, -4.571, 10466.347, 401.076, 52796.893 24/03/27,03:07:52,16,08,1, 11.9,1,1, -4.571, 10466.337, 401.079, 52796.930 24/03/27,03:07:52,17,08,1, 11.9,1,1, -4.571, 10466.333, 401.087, 52796.960 24/03/27,03:07:52,18,08,1, 11.9,1,1, -4.571, 10466.316, 401.103, 52796.971 24/03/27,03:07:52,19,08,1, 11.9,1,1, -4.571, 10466.370, 401.085, 52796.865 24/03/27,03:07:53,00,08,1, 11.9,1,1, -4.570, 10466.369, 401.085, 52796.865 24/03/27,03:07:53,01,08,1, 11.9,1,1, -4.570, 10466.412, 401.124, 52796.902 24/03/27,03:07:53,02,08,1, 11.9,1,1, -4.570, 10466.410, 401.114, 52796.900 24/03/27,03:07:53,03,08,1, 11.9,1,1, -4.570, 10466.430, 401.106, 52796.845 24/03/27,03:07:53,04,08,1, 11.9,1,1, -4.570, 10466.450, 401.127, 52796.834 24/03/27,03:07:53,05,08,1, 11.9,1,1, -4.570, 10466.463, 401.092, 52796.630 24/03/27,03:07:53,06,08,1, 11.9,1,1, -4.570, 10466.422, 401.123, 52796.892 24/03/27,03:07:53,07,08,1, 11.9,1,1, -4.570, 10466.464, 401.117, 52796.848 24/03/27,03:07:53,08,08,1, 11.9,1,1, -4.570, 10466.441, 401.158, 52797.042 24/03/27,03:07:53,09,08,1, 11.9,1,1, -4.570, 10466.488, 401.136, 52796.849 24/03/27,03:07:53,10,08,1, 11.9,1,1, -4.570, 10466.492, 401.136, 52796.961 24/03/27,03:07:53,11,08,1, 11.9,1,1, -4.570, 10466.519, 401.131, 52796.897 24/03/27,03:07:53,12,08,1, 11.9,1,1, -4.570, 10466.528, 401.121, 52796.815 24/03/27,03:07:53,13,08,1, 11.9,1,1, -4.570, 10466.524, 401.105, 52796.840 24/03/27,03:07:53,14,08,1, 11.9,1,1, -4.570, 10466.547, 401.122, 52796.874 24/03/27,03:07:53,15,08,1, 11.9,1,1, -4.570, 10466.560, 401.119, 52796.847 24/03/27,03:07:53,16,08,1, 11.9,1,1, -4.570, 10466.578, 401.138, 52796.856 24/03/27,03:07:53,17,08,1, 11.9,1,1, -4.570, 10466.578, 401.131, 52796.906 24/03/27,03:07:53,18,08,1, 11.9,1,1, -4.570, 10466.574, 401.118, 52796.885 24/03/27,03:07:53,19,08,1, 11.9,1,1, -4.570, 10466.620, 401.106, 52796.884 24/03/27,03:07:54,00,07,1, 11.9,1,1, -4.572, 10466.620, 401.106, 52796.884 24/03/27,03:07:54,01,07,1, 11.9,1,1, -4.572, 10466.649, 401.122, 52796.826 24/03/27,03:07:54,02,07,1, 11.9,1,1, -4.572, 10466.651, 401.143, 52796.851 24/03/27,03:07:54,03,07,1, 11.9,1,1, -4.572, 10466.664, 401.122, 52796.816 24/03/27,03:07:54,04,07,1, 11.9,1,1, -4.572, 10466.685, 401.117, 52796.840 24/03/27,03:07:54,05,07,1, 11.9,1,1, -4.572, 10466.663, 401.139, 52796.872 24/03/27,03:07:54,06,07,1, 11.9,1,1, -4.572, 10466.693, 401.116, 52796.858 24/03/27,03:07:54,07,07,1, 11.9,1,1, -4.572, 10466.693, 401.114, 52796.834 24/03/27,03:07:54,08,07,1, 11.9,1,1, -4.572, 10466.705, 401.128, 52796.818 24/03/27,03:07:54,09,07,1, 11.9,1,1, -4.572, 10466.701, 401.122, 52796.902 24/03/27,03:07:54,10,07,1, 11.9,1,1, -4.572, 10466.725, 401.128, 52796.867 24/03/27,03:07:54,11,07,1, 11.9,1,1, -4.572, 10466.753, 401.135, 52796.892 24/03/27,03:07:54,12,07,1, 11.9,1,1, -4.572, 10466.747, 401.130, 52796.862 24/03/27,03:07:54,13,07,1, 11.9,1,1, -4.572, 10466.777, 401.131, 52796.854 24/03/27,03:07:54,14,07,1, 11.9,1,1, -4.572, 10466.778, 401.131, 52796.864 24/03/27,03:07:54,15,07,1, 11.9,1,1, -4.572, 10466.784, 401.138, 52796.867 24/03/27,03:07:54,16,07,1, 11.9,1,1, -4.572, 10466.801, 401.121, 52796.855 24/03/27,03:07:54,17,07,1, 11.9,1,1, -4.572, 10466.813, 401.114, 52796.868 24/03/27,03:07:54,18,07,1, 11.9,1,1, -4.572, 10466.857, 401.123, 52796.828 24/03/27,03:07:54,19,07,1, 11.9,1,1, -4.572, 10466.843, 401.139, 52796.881 24/03/27,03:07:55,00,07,1, 11.9,1,1, -4.572, 10466.837, 401.139, 52796.881 24/03/27,03:07:55,01,07,1, 11.9,1,1, -4.572, 10466.851, 401.146, 52796.894 24/03/27,03:07:55,02,07,1, 11.9,1,1, -4.572, 10466.860, 401.094, 52796.782 24/03/27,03:07:55,03,07,1, 11.9,1,1, -4.572, 10466.877, 401.098, 52796.905 24/03/27,03:07:55,04,07,1, 11.9,1,1, -4.572, 10466.858, 401.124, 52796.830 24/03/27,03:07:55,05,07,1, 11.9,1,1, -4.572, 10466.882, 401.115, 52796.916 24/03/27,03:07:55,06,07,1, 11.9,1,1, -4.572, 10466.894, 401.125, 52796.873 24/03/27,03:07:55,07,07,1, 11.9,1,1, -4.572, 10466.916, 401.118, 52796.832 24/03/27,03:07:55,08,07,1, 11.9,1,1, -4.572, 10466.925, 401.099, 52796.875 24/03/27,03:07:55,09,07,1, 11.9,1,1, -4.572, 10466.943, 401.106, 52796.854 24/03/27,03:07:55,10,07,1, 11.9,1,1, -4.572, 10466.968, 401.128, 52796.905 24/03/27,03:07:55,11,07,1, 11.9,1,1, -4.572, 10466.966, 401.117, 52796.792 24/03/27,03:07:55,12,07,1, 11.9,1,1, -4.572, 10466.977, 401.115, 52796.842 24/03/27,03:07:55,13,07,1, 11.9,1,1, -4.572, 10466.969, 401.101, 52796.835 24/03/27,03:07:55,14,07,1, 11.9,1,1, -4.572, 10466.987, 401.112, 52796.884 24/03/27,03:07:55,15,07,1, 11.9,1,1, -4.572, 10467.000, 401.100, 52796.841 24/03/27,03:07:55,16,07,1, 11.9,1,1, -4.572, 10467.004, 401.093, 52796.807 24/03/27,03:07:55,17,07,1, 11.9,1,1, -4.572, 10467.015, 401.098, 52796.837 24/03/27,03:07:55,18,07,1, 11.9,1,1, -4.572, 10467.034, 401.090, 52796.909 24/03/27,03:07:55,19,07,1, 11.9,1,1, -4.572, 10467.028, 401.068, 52796.835 24/03/27,03:07:56,00,09,1, 11.9,1,1, -4.570, 10467.020, 401.068, 52796.835 24/03/27,03:07:56,01,09,1, 11.9,1,1, -4.570, 10467.047, 401.075, 52796.856 24/03/27,03:07:56,02,09,1, 11.9,1,1, -4.570, 10467.063, 401.085, 52796.828 24/03/27,03:07:56,03,09,1, 11.9,1,1, -4.570, 10467.095, 401.087, 52796.887 24/03/27,03:07:56,04,09,1, 11.9,1,1, -4.570, 10467.086, 401.111, 52796.849 24/03/27,03:07:56,05,09,1, 11.9,1,1, -4.570, 10467.099, 401.112, 52796.814 24/03/27,03:07:56,06,09,1, 11.9,1,1, -4.570, 10467.124, 401.100, 52796.858 24/03/27,03:07:56,07,09,1, 11.9,1,1, -4.570, 10467.116, 401.074, 52796.754 24/03/27,03:07:56,08,09,1, 11.9,1,1, -4.570, 10467.131, 401.106, 52796.769 24/03/27,03:07:56,09,09,1, 11.9,1,1, -4.570, 10467.155, 401.101, 52796.780 24/03/27,03:07:56,10,09,1, 11.9,1,1, -4.570, 10467.162, 401.105, 52796.858 24/03/27,03:07:56,11,09,1, 11.9,1,1, -4.570, 10467.184, 401.084, 52796.823 24/03/27,03:07:56,12,09,1, 11.9,1,1, -4.570, 10467.156, 401.087, 52796.843 24/03/27,03:07:56,13,09,1, 11.9,1,1, -4.570, 10467.196, 401.067, 52796.810 24/03/27,03:07:56,14,09,1, 11.9,1,1, -4.570, 10467.220, 401.050, 52796.822 24/03/27,03:07:56,15,09,1, 11.9,1,1, -4.570, 10467.221, 401.072, 52796.818 24/03/27,03:07:56,16,09,1, 11.9,1,1, -4.570, 10467.231, 401.070, 52796.803 24/03/27,03:07:56,17,09,1, 11.9,1,1, -4.570, 10467.213, 401.072, 52796.781 24/03/27,03:07:56,18,09,1, 11.9,1,1, -4.570, 10467.255, 401.042, 52796.701 24/03/27,03:07:56,19,09,1, 11.9,1,1, -4.570, 10467.239, 401.064, 52796.772 24/03/27,03:07:57,00,09,1, 11.9,1,1, -4.573, 10467.237, 401.064, 52796.772 24/03/27,03:07:57,01,09,1, 11.9,1,1, -4.573, 10467.299, 401.082, 52796.822 24/03/27,03:07:57,02,09,1, 11.9,1,1, -4.573, 10467.288, 401.091, 52796.994 24/03/27,03:07:57,03,09,1, 11.9,1,1, -4.573, 10467.283, 401.089, 52797.045 24/03/27,03:07:57,04,09,1, 11.9,1,1, -4.573, 10467.306, 401.090, 52797.056 24/03/27,03:07:57,05,09,1, 11.9,1,1, -4.573, 10467.330, 401.094, 52796.965 24/03/27,03:07:57,06,09,1, 11.9,1,1, -4.573, 10467.334, 401.081, 52796.949 24/03/27,03:07:57,07,09,1, 11.9,1,1, -4.573, 10467.356, 401.088, 52797.028 24/03/27,03:07:57,08,09,1, 11.9,1,1, -4.573, 10467.374, 401.049, 52796.983 24/03/27,03:07:57,09,09,1, 11.9,1,1, -4.573, 10467.388, 401.088, 52797.018 24/03/27,03:07:57,10,09,1, 11.9,1,1, -4.573, 10467.404, 401.044, 52796.987 24/03/27,03:07:57,11,09,1, 11.9,1,1, -4.573, 10467.402, 401.071, 52797.016 24/03/27,03:07:57,12,09,1, 11.9,1,1, -4.573, 10467.419, 401.081, 52797.071 24/03/27,03:07:57,13,09,1, 11.9,1,1, -4.573, 10467.406, 401.053, 52796.928 24/03/27,03:07:57,14,09,1, 11.9,1,1, -4.573, 10467.439, 401.048, 52797.213 24/03/27,03:07:57,15,09,1, 11.9,1,1, -4.573, 10467.428, 401.052, 52796.882 24/03/27,03:07:57,16,09,1, 11.9,1,1, -4.573, 10467.435, 401.040, 52796.975 24/03/27,03:07:57,17,09,1, 11.9,1,1, -4.573, 10467.451, 401.018, 52796.968 24/03/27,03:07:57,18,09,1, 11.9,1,1, -4.573, 10467.477, 401.017, 52796.983 24/03/27,03:07:57,19,09,1, 11.9,1,1, -4.573, 10467.485, 401.032, 52797.002 24/03/27,03:07:58,00,09,1, 12.0,1,1, -4.573, 10467.479, 401.032, 52797.002 24/03/27,03:07:58,01,09,1, 12.0,1,1, -4.573, 10467.512, 401.018, 52796.922 24/03/27,03:07:58,02,09,1, 12.0,1,1, -4.573, 10467.502, 401.029, 52796.915 24/03/27,03:07:58,03,09,1, 12.0,1,1, -4.573, 10467.530, 401.011, 52797.019 24/03/27,03:07:58,04,09,1, 12.0,1,1, -4.573, 10467.525, 401.016, 52796.979 24/03/27,03:07:58,05,09,1, 12.0,1,1, -4.573, 10467.548, 401.005, 52796.946 24/03/27,03:07:58,06,09,1, 12.0,1,1, -4.573, 10467.560, 401.000, 52796.999 24/03/27,03:07:58,07,09,1, 12.0,1,1, -4.573, 10467.569, 400.993, 52796.949 24/03/27,03:07:58,08,09,1, 12.0,1,1, -4.573, 10467.584, 401.003, 52797.015 24/03/27,03:07:58,09,09,1, 12.0,1,1, -4.573, 10467.575, 400.993, 52796.932 24/03/27,03:07:58,10,09,1, 12.0,1,1, -4.573, 10467.609, 400.978, 52796.987 24/03/27,03:07:58,11,09,1, 12.0,1,1, -4.573, 10467.611, 400.985, 52796.995 24/03/27,03:07:58,12,09,1, 12.0,1,1, -4.573, 10467.606, 400.984, 52796.939 24/03/27,03:07:58,13,09,1, 12.0,1,1, -4.573, 10467.642, 401.003, 52796.938 24/03/27,03:07:58,14,09,1, 12.0,1,1, -4.573, 10467.643, 400.955, 52796.920 24/03/27,03:07:58,15,09,1, 12.0,1,1, -4.573, 10467.654, 400.966, 52796.946 24/03/27,03:07:58,16,09,1, 12.0,1,1, -4.573, 10467.664, 400.992, 52796.935 24/03/27,03:07:58,17,09,1, 12.0,1,1, -4.573, 10467.655, 400.962, 52796.975 24/03/27,03:07:58,18,09,1, 12.0,1,1, -4.573, 10467.698, 400.956, 52796.936 24/03/27,03:07:58,19,09,1, 12.0,1,1, -4.573, 10467.719, 400.968, 52796.978 24/03/27,03:07:59,00,09,1, 11.9,1,1, -4.574, 10467.713, 400.968, 52796.978 24/03/27,03:07:59,01,09,1, 11.9,1,1, -4.574, 10467.730, 400.959, 52796.950 24/03/27,03:07:59,02,09,1, 11.9,1,1, -4.574, 10467.724, 400.933, 52796.980 24/03/27,03:07:59,03,09,1, 11.9,1,1, -4.574, 10467.750, 400.943, 52796.919 24/03/27,03:07:59,04,09,1, 11.9,1,1, -4.574, 10467.750, 400.933, 52796.921 24/03/27,03:07:59,05,09,1, 11.9,1,1, -4.574, 10467.757, 400.922, 52796.984 24/03/27,03:07:59,06,09,1, 11.9,1,1, -4.574, 10467.738, 400.936, 52796.963 24/03/27,03:07:59,07,09,1, 11.9,1,1, -4.574, 10467.738, 400.908, 52796.844 24/03/27,03:07:59,08,09,1, 11.9,1,1, -4.574, 10467.820, 400.908, 52796.856 24/03/27,03:07:59,09,09,1, 11.9,1,1, -4.574, 10467.805, 400.899, 52796.823 24/03/27,03:07:59,10,09,1, 11.9,1,1, -4.574, 10467.825, 400.911, 52796.907 24/03/27,03:07:59,11,09,1, 11.9,1,1, -4.574, 10467.824, 400.910, 52796.933 24/03/27,03:07:59,12,09,1, 11.9,1,1, -4.574, 10467.848, 400.913, 52796.949 24/03/27,03:07:59,13,09,1, 11.9,1,1, -4.574, 10467.845, 400.897, 52796.856 24/03/27,03:07:59,14,09,1, 11.9,1,1, -4.574, 10467.831, 400.870, 52796.848 24/03/27,03:07:59,15,09,1, 11.9,1,1, -4.574, 10467.882, 400.909, 52796.875 24/03/27,03:07:59,16,09,1, 11.9,1,1, -4.574, 10467.880, 400.893, 52796.955 24/03/27,03:07:59,17,09,1, 11.9,1,1, -4.574, 10467.874, 400.889, 52796.923 24/03/27,03:07:59,18,09,1, 11.9,1,1, -4.574, 10467.893, 400.881, 52796.887 24/03/27,03:07:59,19,09,1, 11.9,1,1, -4.574, 10467.917, 400.906, 52796.886 24/03/27,03:08:00,00,09,1, 11.9,1,1, -4.571, 10467.913, 400.906, 52796.886 24/03/27,03:08:00,01,09,1, 11.9,1,1, -4.571, 10467.949, 400.885, 52796.817 24/03/27,03:08:00,02,09,1, 11.9,1,1, -4.571, 10467.901, 400.852, 52796.683 24/03/27,03:08:00,03,09,1, 11.9,1,1, -4.571, 10467.938, 400.854, 52796.627 24/03/27,03:08:00,04,09,1, 11.9,1,1, -4.571, 10467.942, 400.834, 52796.706 24/03/27,03:08:00,05,09,1, 11.9,1,1, -4.571, 10467.979, 400.829, 52796.456 24/03/27,03:08:00,06,09,1, 11.9,1,1, -4.571, 10467.991, 400.823, 52796.735 24/03/27,03:08:00,07,09,1, 11.9,1,1, -4.571, 10467.991, 400.797, 52796.537 24/03/27,03:08:00,08,09,1, 11.9,1,1, -4.571, 10468.032, 400.787, 52796.659 24/03/27,03:08:00,09,09,1, 11.9,1,1, -4.571, 10468.026, 400.826, 52796.601 24/03/27,03:08:00,10,09,1, 11.9,1,1, -4.571, 10468.037, 400.828, 52796.671 24/03/27,03:08:00,11,09,1, 11.9,1,1, -4.571, 10468.037, 400.814, 52796.631 24/03/27,03:08:00,12,09,1, 11.9,1,1, -4.571, 10468.056, 400.814, 52796.575 24/03/27,03:08:00,13,09,1, 11.9,1,1, -4.571, 10468.050, 400.795, 52796.616 24/03/27,03:08:00,14,09,1, 11.9,1,1, -4.571, 10468.067, 400.804, 52796.617 24/03/27,03:08:00,15,09,1, 11.9,1,1, -4.571, 10468.097, 400.810, 52796.599 24/03/27,03:08:00,16,09,1, 11.9,1,1, -4.571, 10468.099, 400.816, 52796.665 24/03/27,03:08:00,17,09,1, 11.9,1,1, -4.571, 10468.114, 400.801, 52796.609 24/03/27,03:08:00,18,09,1, 11.9,1,1, -4.571, 10468.127, 400.815, 52796.689 24/03/27,03:08:00,19,09,1, 11.9,1,1, -4.571, 10468.128, 400.825, 52796.655 24/03/27,03:08:01,00,08,1, 11.8,1,1, -4.573, 10468.122, 400.825, 52796.655 24/03/27,03:08:01,01,08,1, 11.8,1,1, -4.573, 10468.172, 400.823, 52796.589 24/03/27,03:08:01,02,08,1, 11.8,1,1, -4.573, 10468.170, 400.803, 52796.658 24/03/27,03:08:01,03,08,1, 11.8,1,1, -4.573, 10468.180, 400.817, 52796.677 24/03/27,03:08:01,04,08,1, 11.8,1,1, -4.573, 10468.187, 400.815, 52796.550 24/03/27,03:08:01,05,08,1, 11.8,1,1, -4.573, 10468.202, 400.810, 52796.563 24/03/27,03:08:01,06,08,1, 11.8,1,1, -4.573, 10468.208, 400.815, 52796.555 24/03/27,03:08:01,07,08,1, 11.8,1,1, -4.573, 10468.242, 400.822, 52796.572 24/03/27,03:08:01,08,08,1, 11.8,1,1, -4.573, 10468.235, 400.818, 52796.575 24/03/27,03:08:01,09,08,1, 11.8,1,1, -4.573, 10468.256, 400.825, 52796.659 24/03/27,03:08:01,10,08,1, 11.8,1,1, -4.573, 10468.264, 400.837, 52796.642 24/03/27,03:08:01,11,08,1, 11.8,1,1, -4.573, 10468.260, 400.830, 52796.632 24/03/27,03:08:01,12,08,1, 11.8,1,1, -4.573, 10468.273, 400.821, 52796.598 24/03/27,03:08:01,13,08,1, 11.8,1,1, -4.573, 10468.285, 400.836, 52796.623 24/03/27,03:08:01,14,08,1, 11.8,1,1, -4.573, 10468.285, 400.826, 52796.575 24/03/27,03:08:01,15,08,1, 11.8,1,1, -4.573, 10468.323, 400.837, 52796.564 24/03/27,03:08:01,16,08,1, 11.8,1,1, -4.573, 10468.290, 400.807, 52796.547 24/03/27,03:08:01,17,08,1, 11.8,1,1, -4.573, 10468.361, 400.833, 52796.562 24/03/27,03:08:01,18,08,1, 11.8,1,1, -4.573, 10468.322, 400.848, 52796.593 24/03/27,03:08:01,19,08,1, 11.8,1,1, -4.573, 10468.321, 400.826, 52796.615 24/03/27,03:08:02,00,08,1, 11.9,1,1, -4.574, 10468.314, 400.826, 52796.615 24/03/27,03:08:02,01,08,1, 11.9,1,1, -4.574, 10468.367, 400.829, 52796.591 24/03/27,03:08:02,02,08,1, 11.9,1,1, -4.574, 10468.361, 400.823, 52796.625 24/03/27,03:08:02,03,08,1, 11.9,1,1, -4.574, 10468.371, 400.812, 52796.565 24/03/27,03:08:02,04,08,1, 11.9,1,1, -4.574, 10468.388, 400.811, 52796.597 24/03/27,03:08:02,05,08,1, 11.9,1,1, -4.574, 10468.411, 400.849, 52796.657 24/03/27,03:08:02,06,08,1, 11.9,1,1, -4.574, 10468.410, 400.836, 52796.595 24/03/27,03:08:02,07,08,1, 11.9,1,1, -4.574, 10468.412, 400.821, 52796.582 24/03/27,03:08:02,08,08,1, 11.9,1,1, -4.574, 10468.424, 400.843, 52796.632 24/03/27,03:08:02,09,08,1, 11.9,1,1, -4.574, 10468.448, 400.848, 52796.589 24/03/27,03:08:02,10,08,1, 11.9,1,1, -4.574, 10468.466, 400.832, 52796.625 24/03/27,03:08:02,11,08,1, 11.9,1,1, -4.574, 10468.455, 400.830, 52796.603 24/03/27,03:08:02,12,08,1, 11.9,1,1, -4.574, 10468.475, 400.846, 52796.564 24/03/27,03:08:02,13,08,1, 11.9,1,1, -4.574, 10468.501, 400.849, 52796.663 24/03/27,03:08:02,14,08,1, 11.9,1,1, -4.574, 10468.495, 400.853, 52796.661 24/03/27,03:08:02,15,08,1, 11.9,1,1, -4.574, 10468.522, 400.849, 52796.595 24/03/27,03:08:02,16,08,1, 11.9,1,1, -4.574, 10468.517, 400.840, 52796.565 24/03/27,03:08:02,17,08,1, 11.9,1,1, -4.574, 10468.524, 400.861, 52796.610 24/03/27,03:08:02,18,08,1, 11.9,1,1, -4.574, 10468.534, 400.854, 52796.616 24/03/27,03:08:02,19,08,1, 11.9,1,1, -4.574, 10468.540, 400.828, 52796.620 24/03/27,03:08:03,00,10,1, 11.8,1,1, -4.570, 10468.539, 400.828, 52796.620 24/03/27,03:08:03,01,10,1, 11.8,1,1, -4.570, 10468.596, 400.852, 52796.564 24/03/27,03:08:03,02,10,1, 11.8,1,1, -4.570, 10468.595, 400.874, 52796.539 24/03/27,03:08:03,03,10,1, 11.8,1,1, -4.570, 10468.579, 400.871, 52796.569 24/03/27,03:08:03,04,10,1, 11.8,1,1, -4.570, 10468.599, 400.870, 52796.494 24/03/27,03:08:03,05,10,1, 11.8,1,1, -4.570, 10468.615, 400.856, 52796.646 24/03/27,03:08:03,06,10,1, 11.8,1,1, -4.570, 10468.624, 400.860, 52796.564 24/03/27,03:08:03,07,10,1, 11.8,1,1, -4.570, 10468.628, 400.867, 52796.549 24/03/27,03:08:03,08,10,1, 11.8,1,1, -4.570, 10468.647, 400.863, 52796.515 24/03/27,03:08:03,09,10,1, 11.8,1,1, -4.570, 10468.639, 400.854, 52796.596 24/03/27,03:08:03,10,10,1, 11.8,1,1, -4.570, 10468.632, 400.861, 52796.523 24/03/27,03:08:03,11,10,1, 11.8,1,1, -4.570, 10468.662, 400.856, 52796.580 24/03/27,03:08:03,12,10,1, 11.8,1,1, -4.570, 10468.674, 400.868, 52796.604 24/03/27,03:08:03,13,10,1, 11.8,1,1, -4.570, 10468.669, 400.866, 52796.613 24/03/27,03:08:03,14,10,1, 11.8,1,1, -4.570, 10468.687, 400.869, 52796.623 24/03/27,03:08:03,15,10,1, 11.8,1,1, -4.570, 10468.708, 400.848, 52796.548 24/03/27,03:08:03,16,10,1, 11.8,1,1, -4.570, 10468.698, 400.861, 52796.597 24/03/27,03:08:03,17,10,1, 11.8,1,1, -4.570, 10468.743, 400.846, 52796.636 24/03/27,03:08:03,18,10,1, 11.8,1,1, -4.570, 10468.743, 400.856, 52796.699 24/03/27,03:08:03,19,10,1, 11.8,1,1, -4.570, 10468.764, 400.849, 52796.495 24/03/27,03:08:04,00,09,1, 11.9,1,1, -4.575, 10468.756, 400.849, 52796.495 24/03/27,03:08:04,01,09,1, 11.9,1,1, -4.575, 10468.794, 400.842, 52796.486 24/03/27,03:08:04,02,09,1, 11.9,1,1, -4.575, 10468.775, 400.869, 52796.566 24/03/27,03:08:04,03,09,1, 11.9,1,1, -4.575, 10468.806, 400.819, 52796.526 24/03/27,03:08:04,04,09,1, 11.9,1,1, -4.575, 10468.792, 400.867, 52796.581 24/03/27,03:08:04,05,09,1, 11.9,1,1, -4.575, 10468.796, 400.856, 52796.501 24/03/27,03:08:04,06,09,1, 11.9,1,1, -4.575, 10468.820, 400.845, 52796.548 24/03/27,03:08:04,07,09,1, 11.9,1,1, -4.575, 10468.834, 400.840, 52796.500 24/03/27,03:08:04,08,09,1, 11.9,1,1, -4.575, 10468.819, 400.852, 52796.505 24/03/27,03:08:04,09,09,1, 11.9,1,1, -4.575, 10468.840, 400.840, 52796.542 24/03/27,03:08:04,10,09,1, 11.9,1,1, -4.575, 10468.833, 400.852, 52796.562 24/03/27,03:08:04,11,09,1, 11.9,1,1, -4.575, 10468.834, 400.828, 52796.489 24/03/27,03:08:04,12,09,1, 11.9,1,1, -4.575, 10468.874, 400.842, 52796.478 24/03/27,03:08:04,13,09,1, 11.9,1,1, -4.575, 10468.871, 400.856, 52796.503 24/03/27,03:08:04,14,09,1, 11.9,1,1, -4.575, 10468.851, 400.860, 52796.781 24/03/27,03:08:04,15,09,1, 11.9,1,1, -4.575, 10468.876, 400.830, 52796.570 24/03/27,03:08:04,16,09,1, 11.9,1,1, -4.575, 10468.905, 400.828, 52796.515 24/03/27,03:08:04,17,09,1, 11.9,1,1, -4.575, 10468.903, 400.858, 52796.529 24/03/27,03:08:04,18,09,1, 11.9,1,1, -4.575, 10468.912, 400.872, 52796.541 24/03/27,03:08:04,19,09,1, 11.9,1,1, -4.575, 10468.919, 400.842, 52796.457 24/03/27,03:08:05,00,09,1, 11.9,1,1, -4.570, 10468.915, 400.842, 52796.457 24/03/27,03:08:05,01,09,1, 11.9,1,1, -4.570, 10468.932, 400.839, 52796.426 24/03/27,03:08:05,02,09,1, 11.9,1,1, -4.570, 10468.952, 400.842, 52796.466 24/03/27,03:08:05,03,09,1, 11.9,1,1, -4.570, 10468.933, 400.841, 52796.514 24/03/27,03:08:05,04,09,1, 11.9,1,1, -4.570, 10468.933, 400.814, 52796.524 24/03/27,03:08:05,05,09,1, 11.9,1,1, -4.570, 10468.957, 400.825, 52796.496 24/03/27,03:08:05,06,09,1, 11.9,1,1, -4.570, 10468.947, 400.835, 52796.569 24/03/27,03:08:05,07,09,1, 11.9,1,1, -4.570, 10468.975, 400.826, 52796.503 24/03/27,03:08:05,08,09,1, 11.9,1,1, -4.570, 10468.996, 400.806, 52796.426 24/03/27,03:08:05,09,09,1, 11.9,1,1, -4.570, 10468.975, 400.824, 52796.468 24/03/27,03:08:05,10,09,1, 11.9,1,1, -4.570, 10469.000, 400.805, 52796.482 24/03/27,03:08:05,11,09,1, 11.9,1,1, -4.570, 10469.030, 400.812, 52796.491 24/03/27,03:08:05,12,09,1, 11.9,1,1, -4.570, 10469.022, 400.825, 52796.546 24/03/27,03:08:05,13,09,1, 11.9,1,1, -4.570, 10469.049, 400.821, 52796.496 24/03/27,03:08:05,14,09,1, 11.9,1,1, -4.570, 10469.050, 400.819, 52796.488 24/03/27,03:08:05,15,09,1, 11.9,1,1, -4.570, 10469.059, 400.810, 52796.492 24/03/27,03:08:05,16,09,1, 11.9,1,1, -4.570, 10469.053, 400.797, 52796.427 24/03/27,03:08:05,17,09,1, 11.9,1,1, -4.570, 10469.067, 400.822, 52796.491 24/03/27,03:08:05,18,09,1, 11.9,1,1, -4.570, 10469.061, 400.784, 52796.478 24/03/27,03:08:05,19,09,1, 11.9,1,1, -4.570, 10469.072, 400.791, 52796.457 24/03/27,03:08:06,00,09,1, 11.9,1,1, -4.571, 10469.065, 400.791, 52796.457 24/03/27,03:08:06,01,09,1, 11.9,1,1, -4.571, 10469.078, 400.794, 52796.452 24/03/27,03:08:06,02,09,1, 11.9,1,1, -4.571, 10469.094, 400.810, 52796.403 24/03/27,03:08:06,03,09,1, 11.9,1,1, -4.571, 10469.119, 400.785, 52796.445 24/03/27,03:08:06,04,09,1, 11.9,1,1, -4.571, 10469.108, 400.809, 52796.516 24/03/27,03:08:06,05,09,1, 11.9,1,1, -4.571, 10469.126, 400.776, 52796.392 24/03/27,03:08:06,06,09,1, 11.9,1,1, -4.571, 10469.115, 400.782, 52796.415 24/03/27,03:08:06,07,09,1, 11.9,1,1, -4.571, 10469.146, 400.783, 52796.432 24/03/27,03:08:06,08,09,1, 11.9,1,1, -4.571, 10469.141, 400.786, 52796.469 24/03/27,03:08:06,09,09,1, 11.9,1,1, -4.571, 10469.167, 400.801, 52796.389 24/03/27,03:08:06,10,09,1, 11.9,1,1, -4.571, 10469.143, 400.798, 52796.406 24/03/27,03:08:06,11,09,1, 11.9,1,1, -4.571, 10469.151, 400.780, 52796.407 24/03/27,03:08:06,12,09,1, 11.9,1,1, -4.571, 10469.183, 400.782, 52796.446 24/03/27,03:08:06,13,09,1, 11.9,1,1, -4.571, 10469.180, 400.797, 52796.470 24/03/27,03:08:06,14,09,1, 11.9,1,1, -4.571, 10469.178, 400.762, 52796.441 24/03/27,03:08:06,15,09,1, 11.9,1,1, -4.571, 10469.198, 400.753, 52796.418 24/03/27,03:08:06,16,09,1, 11.9,1,1, -4.571, 10469.170, 400.758, 52796.457 24/03/27,03:08:06,17,09,1, 11.9,1,1, -4.571, 10469.192, 400.739, 52796.436 24/03/27,03:08:06,18,09,1, 11.9,1,1, -4.571, 10469.194, 400.764, 52796.364 24/03/27,03:08:06,19,09,1, 11.9,1,1, -4.571, 10469.191, 400.755, 52796.381 24/03/27,03:08:07,00,10,1, 11.9,1,1, -4.576, 10469.190, 400.755, 52796.381 24/03/27,03:08:07,01,10,1, 11.9,1,1, -4.576, 10469.203, 400.781, 52796.422 24/03/27,03:08:07,02,10,1, 11.9,1,1, -4.576, 10469.187, 400.774, 52796.421 24/03/27,03:08:07,03,10,1, 11.9,1,1, -4.576, 10469.215, 400.735, 52796.331 24/03/27,03:08:07,04,10,1, 11.9,1,1, -4.576, 10469.225, 400.745, 52796.288 24/03/27,03:08:07,05,10,1, 11.9,1,1, -4.576, 10469.231, 400.744, 52796.371 24/03/27,03:08:07,06,10,1, 11.9,1,1, -4.576, 10469.249, 400.752, 52796.428 24/03/27,03:08:07,07,10,1, 11.9,1,1, -4.576, 10469.256, 400.753, 52796.355 24/03/27,03:08:07,08,10,1, 11.9,1,1, -4.576, 10469.256, 400.763, 52796.414 24/03/27,03:08:07,09,10,1, 11.9,1,1, -4.576, 10469.266, 400.744, 52796.317 24/03/27,03:08:07,10,10,1, 11.9,1,1, -4.576, 10469.265, 400.735, 52796.298 24/03/27,03:08:07,11,10,1, 11.9,1,1, -4.576, 10469.262, 400.732, 52796.449 24/03/27,03:08:07,12,10,1, 11.9,1,1, -4.576, 10469.311, 400.733, 52796.393 24/03/27,03:08:07,13,10,1, 11.9,1,1, -4.576, 10469.310, 400.696, 52796.403 24/03/27,03:08:07,14,10,1, 11.9,1,1, -4.576, 10469.299, 400.734, 52796.401 24/03/27,03:08:07,15,10,1, 11.9,1,1, -4.576, 10469.299, 400.697, 52796.341 24/03/27,03:08:07,16,10,1, 11.9,1,1, -4.576, 10469.324, 400.699, 52796.345 24/03/27,03:08:07,17,10,1, 11.9,1,1, -4.576, 10469.299, 400.727, 52796.313 24/03/27,03:08:07,18,10,1, 11.9,1,1, -4.576, 10469.322, 400.698, 52796.330 24/03/27,03:08:07,19,10,1, 11.9,1,1, -4.576, 10469.329, 400.726, 52796.306 24/03/27,03:08:08,00,10,1, 11.8,1,1, -4.573, 10469.323, 400.726, 52796.306 24/03/27,03:08:08,01,10,1, 11.8,1,1, -4.573, 10469.347, 400.704, 52796.308 24/03/27,03:08:08,02,10,1, 11.8,1,1, -4.573, 10469.340, 400.688, 52796.239 24/03/27,03:08:08,03,10,1, 11.8,1,1, -4.573, 10469.336, 400.696, 52796.312 24/03/27,03:08:08,04,10,1, 11.8,1,1, -4.573, 10469.353, 400.697, 52796.296 24/03/27,03:08:08,05,10,1, 11.8,1,1, -4.573, 10469.362, 400.700, 52796.406 24/03/27,03:08:08,06,10,1, 11.8,1,1, -4.573, 10469.383, 400.686, 52796.300 24/03/27,03:08:08,07,10,1, 11.8,1,1, -4.573, 10469.400, 400.687, 52796.370 24/03/27,03:08:08,08,10,1, 11.8,1,1, -4.573, 10469.378, 400.673, 52796.305 24/03/27,03:08:08,09,10,1, 11.8,1,1, -4.573, 10469.395, 400.685, 52796.343 24/03/27,03:08:08,10,10,1, 11.8,1,1, -4.573, 10469.397, 400.661, 52796.292 24/03/27,03:08:08,11,10,1, 11.8,1,1, -4.573, 10469.401, 400.663, 52796.304 24/03/27,03:08:08,12,10,1, 11.8,1,1, -4.573, 10469.407, 400.658, 52796.293 24/03/27,03:08:08,13,10,1, 11.8,1,1, -4.573, 10469.417, 400.655, 52796.316 24/03/27,03:08:08,14,10,1, 11.8,1,1, -4.573, 10469.425, 400.659, 52796.199 24/03/27,03:08:08,15,10,1, 11.8,1,1, -4.573, 10469.460, 400.668, 52796.394 24/03/27,03:08:08,16,10,1, 11.8,1,1, -4.573, 10469.430, 400.656, 52796.081 24/03/27,03:08:08,17,10,1, 11.8,1,1, -4.573, 10469.433, 400.671, 52796.323 24/03/27,03:08:08,18,10,1, 11.8,1,1, -4.573, 10469.416, 400.641, 52796.262 24/03/27,03:08:08,19,10,1, 11.8,1,1, -4.573, 10469.426, 400.666, 52796.314 24/03/27,03:08:09,00,09,1, 11.9,1,1, -4.569, 10469.424, 400.666, 52796.314 24/03/27,03:08:09,01,09,1, 11.9,1,1, -4.569, 10469.450, 400.669, 52796.290 24/03/27,03:08:09,02,09,1, 11.9,1,1, -4.569, 10469.450, 400.649, 52796.323 24/03/27,03:08:09,03,09,1, 11.9,1,1, -4.569, 10469.483, 400.657, 52796.320 24/03/27,03:08:09,04,09,1, 11.9,1,1, -4.569, 10469.460, 400.632, 52796.243 24/03/27,03:08:09,05,09,1, 11.9,1,1, -4.569, 10469.470, 400.634, 52796.305 24/03/27,03:08:09,06,09,1, 11.9,1,1, -4.569, 10469.497, 400.634, 52796.340 24/03/27,03:08:09,07,09,1, 11.9,1,1, -4.569, 10469.477, 400.617, 52796.306 24/03/27,03:08:09,08,09,1, 11.9,1,1, -4.569, 10469.477, 400.613, 52796.271 24/03/27,03:08:09,09,09,1, 11.9,1,1, -4.569, 10469.486, 400.619, 52796.307 24/03/27,03:08:09,10,09,1, 11.9,1,1, -4.569, 10469.527, 400.618, 52796.339 24/03/27,03:08:09,11,09,1, 11.9,1,1, -4.569, 10469.498, 400.613, 52796.299 24/03/27,03:08:09,12,09,1, 11.9,1,1, -4.569, 10469.495, 400.621, 52796.239 24/03/27,03:08:09,13,09,1, 11.9,1,1, -4.569, 10469.501, 400.597, 52796.315 24/03/27,03:08:09,14,09,1, 11.9,1,1, -4.569, 10469.522, 400.618, 52796.224 24/03/27,03:08:09,15,09,1, 11.9,1,1, -4.569, 10469.527, 400.617, 52796.264 24/03/27,03:08:09,16,09,1, 11.9,1,1, -4.569, 10469.536, 400.610, 52796.272 24/03/27,03:08:09,17,09,1, 11.9,1,1, -4.569, 10469.537, 400.590, 52796.302 24/03/27,03:08:09,18,09,1, 11.9,1,1, -4.569, 10469.528, 400.597, 52796.289 24/03/27,03:08:09,19,09,1, 11.9,1,1, -4.569, 10469.553, 400.606, 52796.223 24/03/27,03:08:10,00,09,1, 11.8,1,1, -4.574, 10469.549, 400.606, 52796.223 24/03/27,03:08:10,01,09,1, 11.8,1,1, -4.574, 10469.554, 400.603, 52796.274 24/03/27,03:08:10,02,09,1, 11.8,1,1, -4.574, 10469.561, 400.583, 52796.222 24/03/27,03:08:10,03,09,1, 11.8,1,1, -4.574, 10469.557, 400.603, 52796.278 24/03/27,03:08:10,04,09,1, 11.8,1,1, -4.574, 10469.558, 400.588, 52796.276 24/03/27,03:08:10,05,09,1, 11.8,1,1, -4.574, 10469.575, 400.583, 52796.266 24/03/27,03:08:10,06,09,1, 11.8,1,1, -4.574, 10469.547, 400.568, 52796.268 24/03/27,03:08:10,07,09,1, 11.8,1,1, -4.574, 10469.571, 400.587, 52796.260 24/03/27,03:08:10,08,09,1, 11.8,1,1, -4.574, 10469.567, 400.559, 52796.227 24/03/27,03:08:10,09,09,1, 11.8,1,1, -4.574, 10469.578, 400.588, 52796.253 24/03/27,03:08:10,10,09,1, 11.8,1,1, -4.574, 10469.581, 400.591, 52796.320 24/03/27,03:08:10,11,09,1, 11.8,1,1, -4.574, 10469.547, 400.575, 52796.165 24/03/27,03:08:10,12,09,1, 11.8,1,1, -4.574, 10469.560, 400.560, 52796.068 24/03/27,03:08:10,13,09,1, 11.8,1,1, -4.574, 10469.585, 400.555, 52796.316 24/03/27,03:08:10,14,09,1, 11.8,1,1, -4.574, 10469.601, 400.569, 52796.264 24/03/27,03:08:10,15,09,1, 11.8,1,1, -4.574, 10469.612, 400.564, 52796.213 24/03/27,03:08:10,16,09,1, 11.8,1,1, -4.574, 10469.615, 400.556, 52796.266 24/03/27,03:08:10,17,09,1, 11.8,1,1, -4.574, 10469.587, 400.560, 52796.213 24/03/27,03:08:10,18,09,1, 11.8,1,1, -4.574, 10469.602, 400.574, 52796.243 24/03/27,03:08:10,19,09,1, 11.8,1,1, -4.574, 10469.595, 400.568, 52796.246 24/03/27,03:08:11,00,09,1, 12.0,1,1, -4.573, 10469.590, 400.568, 52796.246 24/03/27,03:08:11,01,09,1, 12.0,1,1, -4.573, 10469.628, 400.532, 52796.245 24/03/27,03:08:11,02,09,1, 12.0,1,1, -4.573, 10469.633, 400.531, 52796.268 24/03/27,03:08:11,03,09,1, 12.0,1,1, -4.573, 10469.629, 400.556, 52796.181 24/03/27,03:08:11,04,09,1, 12.0,1,1, -4.573, 10469.621, 400.535, 52796.182 24/03/27,03:08:11,05,09,1, 12.0,1,1, -4.573, 10469.628, 400.555, 52796.237 24/03/27,03:08:11,06,09,1, 12.0,1,1, -4.573, 10469.632, 400.542, 52796.279 24/03/27,03:08:11,07,09,1, 12.0,1,1, -4.573, 10469.623, 400.515, 52796.187 24/03/27,03:08:11,08,09,1, 12.0,1,1, -4.573, 10469.633, 400.519, 52796.248 24/03/27,03:08:11,09,09,1, 12.0,1,1, -4.573, 10469.660, 400.536, 52796.407 24/03/27,03:08:11,10,09,1, 12.0,1,1, -4.573, 10469.655, 400.520, 52796.077 24/03/27,03:08:11,11,09,1, 12.0,1,1, -4.573, 10469.646, 400.513, 52796.154 24/03/27,03:08:11,12,09,1, 12.0,1,1, -4.573, 10469.643, 400.537, 52796.196 24/03/27,03:08:11,13,09,1, 12.0,1,1, -4.573, 10469.654, 400.543, 52796.157 24/03/27,03:08:11,14,09,1, 12.0,1,1, -4.573, 10469.642, 400.533, 52796.192 24/03/27,03:08:11,15,09,1, 12.0,1,1, -4.573, 10469.666, 400.542, 52796.249 24/03/27,03:08:11,16,09,1, 12.0,1,1, -4.573, 10469.620, 400.538, 52796.270 24/03/27,03:08:11,17,09,1, 12.0,1,1, -4.573, 10469.646, 400.521, 52796.188 24/03/27,03:08:11,18,09,1, 12.0,1,1, -4.573, 10469.641, 400.528, 52796.140 24/03/27,03:08:11,19,09,1, 12.0,1,1, -4.573, 10469.640, 400.524, 52796.138 24/03/27,03:08:12,00,09,1, 11.9,1,1, -4.574, 10469.632, 400.524, 52796.138 24/03/27,03:08:12,01,09,1, 11.9,1,1, -4.574, 10469.647, 400.493, 52796.161 24/03/27,03:08:12,02,09,1, 11.9,1,1, -4.574, 10469.671, 400.506, 52796.189 24/03/27,03:08:12,03,09,1, 11.9,1,1, -4.574, 10469.681, 400.495, 52796.191 24/03/27,03:08:12,04,09,1, 11.9,1,1, -4.574, 10469.646, 400.514, 52796.179 24/03/27,03:08:12,05,09,1, 11.9,1,1, -4.574, 10469.684, 400.501, 52796.157 24/03/27,03:08:12,06,09,1, 11.9,1,1, -4.574, 10469.654, 400.495, 52796.159 24/03/27,03:08:12,07,09,1, 11.9,1,1, -4.574, 10469.678, 400.487, 52796.132 24/03/27,03:08:12,08,09,1, 11.9,1,1, -4.574, 10469.686, 400.482, 52796.130 24/03/27,03:08:12,09,09,1, 11.9,1,1, -4.574, 10469.683, 400.480, 52796.120 24/03/27,03:08:12,10,09,1, 11.9,1,1, -4.574, 10469.694, 400.482, 52796.116 24/03/27,03:08:12,11,09,1, 11.9,1,1, -4.574, 10469.669, 400.483, 52796.109 24/03/27,03:08:12,12,09,1, 11.9,1,1, -4.574, 10469.666, 400.495, 52796.141 24/03/27,03:08:12,13,09,1, 11.9,1,1, -4.574, 10469.687, 400.493, 52796.168 24/03/27,03:08:12,14,09,1, 11.9,1,1, -4.574, 10469.686, 400.488, 52796.114 24/03/27,03:08:12,15,09,1, 11.9,1,1, -4.574, 10469.672, 400.516, 52796.217 24/03/27,03:08:12,16,09,1, 11.9,1,1, -4.574, 10469.688, 400.494, 52796.217 24/03/27,03:08:12,17,09,1, 11.9,1,1, -4.574, 10469.684, 400.472, 52796.083 24/03/27,03:08:12,18,09,1, 11.9,1,1, -4.574, 10469.683, 400.495, 52796.155 24/03/27,03:08:12,19,09,1, 11.9,1,1, -4.574, 10469.710, 400.479, 52796.108 24/03/27,03:08:13,00,09,1, 11.9,1,1, -4.575, 10469.707, 400.479, 52796.108 24/03/27,03:08:13,01,09,1, 11.9,1,1, -4.575, 10469.691, 400.468, 52796.175 24/03/27,03:08:13,02,09,1, 11.9,1,1, -4.575, 10469.686, 400.478, 52796.118 24/03/27,03:08:13,03,09,1, 11.9,1,1, -4.575, 10469.704, 400.477, 52796.159 24/03/27,03:08:13,04,09,1, 11.9,1,1, -4.575, 10469.679, 400.467, 52796.084 24/03/27,03:08:13,05,09,1, 11.9,1,1, -4.575, 10469.693, 400.451, 52796.171 24/03/27,03:08:13,06,09,1, 11.9,1,1, -4.575, 10469.686, 400.463, 52796.113 24/03/27,03:08:13,07,09,1, 11.9,1,1, -4.575, 10469.669, 400.481, 52796.109 24/03/27,03:08:13,08,09,1, 11.9,1,1, -4.575, 10469.702, 400.467, 52796.098 24/03/27,03:08:13,09,09,1, 11.9,1,1, -4.575, 10469.701, 400.468, 52796.120 24/03/27,03:08:13,10,09,1, 11.9,1,1, -4.575, 10469.713, 400.468, 52796.078 24/03/27,03:08:13,11,09,1, 11.9,1,1, -4.575, 10469.671, 400.460, 52796.107 24/03/27,03:08:13,12,09,1, 11.9,1,1, -4.575, 10469.710, 400.469, 52796.112 24/03/27,03:08:13,13,09,1, 11.9,1,1, -4.575, 10469.703, 400.452, 52796.080 24/03/27,03:08:13,14,09,1, 11.9,1,1, -4.575, 10469.704, 400.459, 52796.110 24/03/27,03:08:13,15,09,1, 11.9,1,1, -4.575, 10469.712, 400.451, 52796.064 24/03/27,03:08:13,16,09,1, 11.9,1,1, -4.575, 10469.707, 400.439, 52796.044 24/03/27,03:08:13,17,09,1, 11.9,1,1, -4.575, 10469.701, 400.433, 52796.134 24/03/27,03:08:13,18,09,1, 11.9,1,1, -4.575, 10469.682, 400.429, 52796.046 24/03/27,03:08:13,19,09,1, 11.9,1,1, -4.575, 10469.707, 400.447, 52796.101 24/03/27,03:08:14,00,10,1, 11.9,1,1, -4.574, 10469.699, 400.447, 52796.101 24/03/27,03:08:14,01,10,1, 11.9,1,1, -4.574, 10469.709, 400.432, 52796.097 24/03/27,03:08:14,02,10,1, 11.9,1,1, -4.574, 10469.702, 400.440, 52796.038 24/03/27,03:08:14,03,10,1, 11.9,1,1, -4.574, 10469.686, 400.454, 52796.078 24/03/27,03:08:14,04,10,1, 11.9,1,1, -4.574, 10469.705, 400.442, 52796.047 24/03/27,03:08:14,05,10,1, 11.9,1,1, -4.574, 10469.720, 400.442, 52796.110 24/03/27,03:08:14,06,10,1, 11.9,1,1, -4.574, 10469.692, 400.419, 52796.092 24/03/27,03:08:14,07,10,1, 11.9,1,1, -4.574, 10469.718, 400.435, 52796.090 24/03/27,03:08:14,08,10,1, 11.9,1,1, -4.574, 10469.727, 400.418, 52796.110 24/03/27,03:08:14,09,10,1, 11.9,1,1, -4.574, 10469.712, 400.421, 52795.996 24/03/27,03:08:14,10,10,1, 11.9,1,1, -4.574, 10469.714, 400.420, 52795.986 24/03/27,03:08:14,11,10,1, 11.9,1,1, -4.574, 10469.714, 400.402, 52795.986 24/03/27,03:08:14,12,10,1, 11.9,1,1, -4.574, 10469.705, 400.428, 52796.066 24/03/27,03:08:14,13,10,1, 11.9,1,1, -4.574, 10469.714, 400.405, 52795.960 24/03/27,03:08:14,14,10,1, 11.9,1,1, -4.574, 10469.674, 400.408, 52795.983 24/03/27,03:08:14,15,10,1, 11.9,1,1, -4.574, 10469.711, 400.413, 52796.084 24/03/27,03:08:14,16,10,1, 11.9,1,1, -4.574, 10469.699, 400.407, 52796.042 24/03/27,03:08:14,17,10,1, 11.9,1,1, -4.574, 10469.736, 400.424, 52796.076 24/03/27,03:08:14,18,10,1, 11.9,1,1, -4.574, 10469.694, 400.394, 52796.007 24/03/27,03:08:14,19,10,1, 11.9,1,1, -4.574, 10469.714, 400.401, 52796.005 24/03/27,03:08:15,00,09,1, 11.9,1,1, -4.576, 10469.707, 400.401, 52796.005 24/03/27,03:08:15,01,09,1, 11.9,1,1, -4.576, 10469.739, 400.371, 52796.046 24/03/27,03:08:15,02,09,1, 11.9,1,1, -4.576, 10469.704, 400.383, 52796.010 24/03/27,03:08:15,03,09,1, 11.9,1,1, -4.576, 10469.710, 400.400, 52796.067 24/03/27,03:08:15,04,09,1, 11.9,1,1, -4.576, 10469.721, 400.391, 52796.051 24/03/27,03:08:15,05,09,1, 11.9,1,1, -4.576, 10469.733, 400.408, 52796.067 24/03/27,03:08:15,06,09,1, 11.9,1,1, -4.576, 10469.709, 400.383, 52796.057 24/03/27,03:08:15,07,09,1, 11.9,1,1, -4.576, 10469.743, 400.396, 52796.021 24/03/27,03:08:15,08,09,1, 11.9,1,1, -4.576, 10469.754, 400.392, 52796.000 24/03/27,03:08:15,09,09,1, 11.9,1,1, -4.576, 10469.722, 400.386, 52795.979 24/03/27,03:08:15,10,09,1, 11.9,1,1, -4.576, 10469.740, 400.367, 52796.040 24/03/27,03:08:15,11,09,1, 11.9,1,1, -4.576, 10469.765, 400.367, 52796.027 24/03/27,03:08:15,12,09,1, 11.9,1,1, -4.576, 10469.750, 400.387, 52795.996 24/03/27,03:08:15,13,09,1, 11.9,1,1, -4.576, 10469.766, 400.364, 52795.946 24/03/27,03:08:15,14,09,1, 11.9,1,1, -4.576, 10469.762, 400.368, 52796.019 24/03/27,03:08:15,15,09,1, 11.9,1,1, -4.576, 10469.763, 400.357, 52796.024 24/03/27,03:08:15,16,09,1, 11.9,1,1, -4.576, 10469.800, 400.354, 52796.000 24/03/27,03:08:15,17,09,1, 11.9,1,1, -4.576, 10469.781, 400.351, 52796.016 24/03/27,03:08:15,18,09,1, 11.9,1,1, -4.576, 10469.780, 400.354, 52795.982 24/03/27,03:08:15,19,09,1, 11.9,1,1, -4.576, 10469.796, 400.333, 52796.024 24/03/27,03:08:16,00,10,1, 11.9,1,1, -4.570, 10469.791, 400.333, 52796.024 24/03/27,03:08:16,01,10,1, 11.9,1,1, -4.570, 10469.786, 400.332, 52796.048 24/03/27,03:08:16,02,10,1, 11.9,1,1, -4.570, 10469.799, 400.342, 52795.906 24/03/27,03:08:16,03,10,1, 11.9,1,1, -4.570, 10469.797, 400.343, 52796.002 24/03/27,03:08:16,04,10,1, 11.9,1,1, -4.570, 10469.810, 400.319, 52795.949 24/03/27,03:08:16,05,10,1, 11.9,1,1, -4.570, 10469.793, 400.329, 52795.927 24/03/27,03:08:16,06,10,1, 11.9,1,1, -4.570, 10469.824, 400.309, 52795.913 24/03/27,03:08:16,07,10,1, 11.9,1,1, -4.570, 10469.831, 400.327, 52795.958 24/03/27,03:08:16,08,10,1, 11.9,1,1, -4.570, 10469.846, 400.319, 52795.924 24/03/27,03:08:16,09,10,1, 11.9,1,1, -4.570, 10469.847, 400.315, 52795.898 24/03/27,03:08:16,10,10,1, 11.9,1,1, -4.570, 10469.860, 400.323, 52796.018 24/03/27,03:08:16,11,10,1, 11.9,1,1, -4.570, 10469.841, 400.322, 52796.012 24/03/27,03:08:16,12,10,1, 11.9,1,1, -4.570, 10469.859, 400.308, 52796.030 24/03/27,03:08:16,13,10,1, 11.9,1,1, -4.570, 10469.883, 400.305, 52795.938 24/03/27,03:08:16,14,10,1, 11.9,1,1, -4.570, 10469.901, 400.308, 52795.959 24/03/27,03:08:16,15,10,1, 11.9,1,1, -4.570, 10469.889, 400.282, 52795.983 24/03/27,03:08:16,16,10,1, 11.9,1,1, -4.570, 10469.883, 400.306, 52796.014 24/03/27,03:08:16,17,10,1, 11.9,1,1, -4.570, 10469.904, 400.298, 52795.989 24/03/27,03:08:16,18,10,1, 11.9,1,1, -4.570, 10469.927, 400.295, 52795.941 24/03/27,03:08:16,19,10,1, 11.9,1,1, -4.570, 10469.915, 400.293, 52795.920 24/03/27,03:08:17,00,10,1, 11.8,1,1, -4.574, 10469.908, 400.293, 52795.920 24/03/27,03:08:17,01,10,1, 11.8,1,1, -4.574, 10469.949, 400.286, 52795.973 24/03/27,03:08:17,02,10,1, 11.8,1,1, -4.574, 10469.953, 400.281, 52795.960 24/03/27,03:08:17,03,10,1, 11.8,1,1, -4.574, 10469.948, 400.246, 52795.908 24/03/27,03:08:17,04,10,1, 11.8,1,1, -4.574, 10469.975, 400.282, 52795.993 24/03/27,03:08:17,05,10,1, 11.8,1,1, -4.574, 10469.973, 400.269, 52795.976 24/03/27,03:08:17,06,10,1, 11.8,1,1, -4.574, 10469.977, 400.286, 52796.012 24/03/27,03:08:17,07,10,1, 11.8,1,1, -4.574, 10470.011, 400.284, 52795.898 24/03/27,03:08:17,08,10,1, 11.8,1,1, -4.574, 10469.996, 400.270, 52795.946 24/03/27,03:08:17,09,10,1, 11.8,1,1, -4.574, 10469.997, 400.281, 52795.967 24/03/27,03:08:17,10,10,1, 11.8,1,1, -4.574, 10470.011, 400.263, 52795.906 24/03/27,03:08:17,11,10,1, 11.8,1,1, -4.574, 10470.032, 400.271, 52795.966 24/03/27,03:08:17,12,10,1, 11.8,1,1, -4.574, 10470.044, 400.253, 52795.917 24/03/27,03:08:17,13,10,1, 11.8,1,1, -4.574, 10470.037, 400.241, 52795.907 24/03/27,03:08:17,14,10,1, 11.8,1,1, -4.574, 10470.059, 400.221, 52795.800 24/03/27,03:08:17,15,10,1, 11.8,1,1, -4.574, 10470.017, 400.243, 52795.772 24/03/27,03:08:17,16,10,1, 11.8,1,1, -4.574, 10470.076, 400.236, 52795.989 24/03/27,03:08:17,17,10,1, 11.8,1,1, -4.574, 10470.086, 400.209, 52795.861 24/03/27,03:08:17,18,10,1, 11.8,1,1, -4.574, 10470.096, 400.222, 52795.919 24/03/27,03:08:17,19,10,1, 11.8,1,1, -4.574, 10470.097, 400.213, 52795.957 24/03/27,03:08:18,00,09,1, 11.9,1,1, -4.572, 10470.091, 400.213, 52795.957 24/03/27,03:08:18,01,09,1, 11.9,1,1, -4.572, 10470.116, 400.204, 52795.951 24/03/27,03:08:18,02,09,1, 11.9,1,1, -4.572, 10470.101, 400.189, 52795.880 24/03/27,03:08:18,03,09,1, 11.9,1,1, -4.572, 10470.128, 400.187, 52795.962 24/03/27,03:08:18,04,09,1, 11.9,1,1, -4.572, 10470.122, 400.197, 52795.873 24/03/27,03:08:18,05,09,1, 11.9,1,1, -4.572, 10470.111, 400.188, 52795.986 24/03/27,03:08:18,06,09,1, 11.9,1,1, -4.572, 10470.117, 400.167, 52796.004 24/03/27,03:08:18,07,09,1, 11.9,1,1, -4.572, 10470.143, 400.173, 52795.860 24/03/27,03:08:18,08,09,1, 11.9,1,1, -4.572, 10470.166, 400.171, 52795.883 24/03/27,03:08:18,09,09,1, 11.9,1,1, -4.572, 10470.175, 400.167, 52795.875 24/03/27,03:08:18,10,09,1, 11.9,1,1, -4.572, 10470.190, 400.172, 52795.937 24/03/27,03:08:18,11,09,1, 11.9,1,1, -4.572, 10470.193, 400.137, 52795.932 24/03/27,03:08:18,12,09,1, 11.9,1,1, -4.572, 10470.200, 400.150, 52795.950 24/03/27,03:08:18,13,09,1, 11.9,1,1, -4.572, 10470.209, 400.126, 52795.895 24/03/27,03:08:18,14,09,1, 11.9,1,1, -4.572, 10470.233, 400.136, 52795.969 24/03/27,03:08:18,15,09,1, 11.9,1,1, -4.572, 10470.236, 400.113, 52795.935 24/03/27,03:08:18,16,09,1, 11.9,1,1, -4.572, 10470.221, 400.113, 52795.919 24/03/27,03:08:18,17,09,1, 11.9,1,1, -4.572, 10470.243, 400.106, 52795.864 24/03/27,03:08:18,18,09,1, 11.9,1,1, -4.572, 10470.263, 400.095, 52795.890 24/03/27,03:08:18,19,09,1, 11.9,1,1, -4.572, 10470.258, 400.093, 52795.912 24/03/27,03:08:19,00,08,1, 11.9,1,1, -4.575, 10470.258, 400.093, 52795.912 24/03/27,03:08:19,01,08,1, 11.9,1,1, -4.575, 10470.275, 400.068, 52795.912 24/03/27,03:08:19,02,08,1, 11.9,1,1, -4.575, 10470.276, 400.061, 52795.960 24/03/27,03:08:19,03,08,1, 11.9,1,1, -4.575, 10470.294, 400.036, 52795.898 24/03/27,03:08:19,04,08,1, 11.9,1,1, -4.575, 10470.276, 400.049, 52795.847 24/03/27,03:08:19,05,08,1, 11.9,1,1, -4.575, 10470.288, 400.052, 52795.949 24/03/27,03:08:19,06,08,1, 11.9,1,1, -4.575, 10470.305, 400.011, 52795.852 24/03/27,03:08:19,07,08,1, 11.9,1,1, -4.575, 10470.343, 400.008, 52795.895 24/03/27,03:08:19,08,08,1, 11.9,1,1, -4.575, 10470.320, 400.026, 52795.806 24/03/27,03:08:19,09,08,1, 11.9,1,1, -4.575, 10470.337, 399.993, 52795.842 24/03/27,03:08:19,10,08,1, 11.9,1,1, -4.575, 10470.354, 399.989, 52795.879 24/03/27,03:08:19,11,08,1, 11.9,1,1, -4.575, 10470.331, 399.989, 52795.872 24/03/27,03:08:19,12,08,1, 11.9,1,1, -4.575, 10470.369, 399.968, 52795.830 24/03/27,03:08:19,13,08,1, 11.9,1,1, -4.575, 10470.383, 399.968, 52795.832 24/03/27,03:08:19,14,08,1, 11.9,1,1, -4.575, 10470.381, 399.964, 52795.843 24/03/27,03:08:19,15,08,1, 11.9,1,1, -4.575, 10470.387, 399.953, 52795.819 24/03/27,03:08:19,16,08,1, 11.9,1,1, -4.575, 10470.394, 399.955, 52795.839 24/03/27,03:08:19,17,08,1, 11.9,1,1, -4.575, 10470.388, 399.945, 52795.805 24/03/27,03:08:19,18,08,1, 11.9,1,1, -4.575, 10470.419, 399.955, 52795.858 24/03/27,03:08:19,19,08,1, 11.9,1,1, -4.575, 10470.434, 399.949, 52795.845 24/03/27,03:08:20,00,08,1, 11.9,1,1, -4.575, 10470.433, 399.949, 52795.845 24/03/27,03:08:20,01,08,1, 11.9,1,1, -4.575, 10470.428, 399.918, 52795.786 24/03/27,03:08:20,02,08,1, 11.9,1,1, -4.575, 10470.468, 399.906, 52795.787 24/03/27,03:08:20,03,08,1, 11.9,1,1, -4.575, 10470.467, 399.914, 52795.840 24/03/27,03:08:20,04,08,1, 11.9,1,1, -4.575, 10470.470, 399.915, 52795.860 24/03/27,03:08:20,05,08,1, 11.9,1,1, -4.575, 10470.488, 399.887, 52795.805 24/03/27,03:08:20,06,08,1, 11.9,1,1, -4.575, 10470.477, 399.888, 52795.820 24/03/27,03:08:20,07,08,1, 11.9,1,1, -4.575, 10470.521, 399.849, 52795.783 24/03/27,03:08:20,08,08,1, 11.9,1,1, -4.575, 10470.502, 399.885, 52795.801 24/03/27,03:08:20,09,08,1, 11.9,1,1, -4.575, 10470.517, 399.860, 52795.838 24/03/27,03:08:20,10,08,1, 11.9,1,1, -4.575, 10470.555, 399.821, 52795.729 24/03/27,03:08:20,11,08,1, 11.9,1,1, -4.575, 10470.542, 399.845, 52795.800 24/03/27,03:08:20,12,08,1, 11.9,1,1, -4.575, 10470.543, 399.846, 52795.855 24/03/27,03:08:20,13,08,1, 11.9,1,1, -4.575, 10470.532, 399.834, 52795.781 24/03/27,03:08:20,14,08,1, 11.9,1,1, -4.575, 10470.553, 399.829, 52795.737 24/03/27,03:08:20,15,08,1, 11.9,1,1, -4.575, 10470.541, 399.833, 52795.747 24/03/27,03:08:20,16,08,1, 11.9,1,1, -4.575, 10470.550, 399.821, 52795.809 24/03/27,03:08:20,17,08,1, 11.9,1,1, -4.575, 10470.576, 399.808, 52795.764 24/03/27,03:08:20,18,08,1, 11.9,1,1, -4.575, 10470.561, 399.785, 52795.789 24/03/27,03:08:20,19,08,1, 11.9,1,1, -4.575, 10470.571, 399.781, 52795.768 24/03/27,03:08:21,00,09,1, 11.8,1,1, -4.575, 10470.567, 399.781, 52795.768 24/03/27,03:08:21,01,09,1, 11.8,1,1, -4.575, 10470.597, 399.805, 52795.769 24/03/27,03:08:21,02,09,1, 11.8,1,1, -4.575, 10470.615, 399.766, 52795.775 24/03/27,03:08:21,03,09,1, 11.8,1,1, -4.575, 10470.620, 399.767, 52795.691 24/03/27,03:08:21,04,09,1, 11.8,1,1, -4.575, 10470.620, 399.740, 52795.776 24/03/27,03:08:21,05,09,1, 11.8,1,1, -4.575, 10470.599, 399.771, 52795.796 24/03/27,03:08:21,06,09,1, 11.8,1,1, -4.575, 10470.640, 399.737, 52795.789 24/03/27,03:08:21,07,09,1, 11.8,1,1, -4.575, 10470.643, 399.724, 52795.714 24/03/27,03:08:21,08,09,1, 11.8,1,1, -4.575, 10470.651, 399.749, 52795.789 24/03/27,03:08:21,09,09,1, 11.8,1,1, -4.575, 10470.668, 399.719, 52795.721 24/03/27,03:08:21,10,09,1, 11.8,1,1, -4.575, 10470.662, 399.728, 52795.805 24/03/27,03:08:21,11,09,1, 11.8,1,1, -4.575, 10470.683, 399.709, 52795.695 24/03/27,03:08:21,12,09,1, 11.8,1,1, -4.575, 10470.694, 399.700, 52795.765 24/03/27,03:08:21,13,09,1, 11.8,1,1, -4.575, 10470.687, 399.702, 52795.742 24/03/27,03:08:21,14,09,1, 11.8,1,1, -4.575, 10470.702, 399.678, 52795.730 24/03/27,03:08:21,15,09,1, 11.8,1,1, -4.575, 10470.706, 399.688, 52795.750 24/03/27,03:08:21,16,09,1, 11.8,1,1, -4.575, 10470.711, 399.667, 52795.696 24/03/27,03:08:21,17,09,1, 11.8,1,1, -4.575, 10470.716, 399.679, 52795.724 24/03/27,03:08:21,18,09,1, 11.8,1,1, -4.575, 10470.706, 399.637, 52795.678 24/03/27,03:08:21,19,09,1, 11.8,1,1, -4.575, 10470.726, 399.635, 52795.653 24/03/27,03:08:22,00,08,1, 11.9,1,1, -4.575, 10470.725, 399.635, 52795.653 24/03/27,03:08:22,01,08,1, 11.9,1,1, -4.575, 10470.740, 399.633, 52795.704 24/03/27,03:08:22,02,08,1, 11.9,1,1, -4.575, 10470.741, 399.636, 52795.668 24/03/27,03:08:22,03,08,1, 11.9,1,1, -4.575, 10470.723, 399.630, 52795.765 24/03/27,03:08:22,04,08,1, 11.9,1,1, -4.575, 10470.764, 399.608, 52795.718 24/03/27,03:08:22,05,08,1, 11.9,1,1, -4.575, 10470.773, 399.602, 52795.662 24/03/27,03:08:22,06,08,1, 11.9,1,1, -4.575, 10470.778, 399.602, 52795.705 24/03/27,03:08:22,07,08,1, 11.9,1,1, -4.575, 10470.780, 399.585, 52795.786 24/03/27,03:08:22,08,08,1, 11.9,1,1, -4.575, 10470.795, 399.567, 52795.678 24/03/27,03:08:22,09,08,1, 11.9,1,1, -4.575, 10470.820, 399.584, 52795.778 24/03/27,03:08:22,10,08,1, 11.9,1,1, -4.575, 10470.799, 399.584, 52795.801 24/03/27,03:08:22,11,08,1, 11.9,1,1, -4.575, 10470.812, 399.569, 52795.670 24/03/27,03:08:22,12,08,1, 11.9,1,1, -4.575, 10470.819, 399.569, 52795.722 24/03/27,03:08:22,13,08,1, 11.9,1,1, -4.575, 10470.827, 399.569, 52795.748 24/03/27,03:08:22,14,08,1, 11.9,1,1, -4.575, 10470.839, 399.547, 52795.713 24/03/27,03:08:22,15,08,1, 11.9,1,1, -4.575, 10470.814, 399.551, 52795.763 24/03/27,03:08:22,16,08,1, 11.9,1,1, -4.575, 10470.857, 399.529, 52795.647 24/03/27,03:08:22,17,08,1, 11.9,1,1, -4.575, 10470.846, 399.539, 52795.741 24/03/27,03:08:22,18,08,1, 11.9,1,1, -4.575, 10470.862, 399.551, 52795.742 24/03/27,03:08:22,19,08,1, 11.9,1,1, -4.575, 10470.857, 399.515, 52795.727 24/03/27,03:08:23,00,08,1, 12.0,1,1, -4.572, 10470.850, 399.515, 52795.727 24/03/27,03:08:23,01,08,1, 12.0,1,1, -4.572, 10470.891, 399.510, 52795.640 24/03/27,03:08:23,02,08,1, 12.0,1,1, -4.572, 10470.890, 399.525, 52795.652 24/03/27,03:08:23,03,08,1, 12.0,1,1, -4.572, 10470.898, 399.534, 52795.701 24/03/27,03:08:23,04,08,1, 12.0,1,1, -4.572, 10470.898, 399.512, 52795.718 24/03/27,03:08:23,05,08,1, 12.0,1,1, -4.572, 10470.893, 399.522, 52795.673 24/03/27,03:08:23,06,08,1, 12.0,1,1, -4.572, 10470.927, 399.524, 52795.691 24/03/27,03:08:23,07,08,1, 12.0,1,1, -4.572, 10470.920, 399.518, 52795.767 24/03/27,03:08:23,08,08,1, 12.0,1,1, -4.572, 10470.907, 399.492, 52795.649 24/03/27,03:08:23,09,08,1, 12.0,1,1, -4.572, 10470.917, 399.508, 52795.726 24/03/27,03:08:23,10,08,1, 12.0,1,1, -4.572, 10470.912, 399.481, 52795.725 24/03/27,03:08:23,11,08,1, 12.0,1,1, -4.572, 10470.927, 399.490, 52795.721 24/03/27,03:08:23,12,08,1, 12.0,1,1, -4.572, 10470.924, 399.499, 52795.631 24/03/27,03:08:23,13,08,1, 12.0,1,1, -4.572, 10470.961, 399.496, 52795.708 24/03/27,03:08:23,14,08,1, 12.0,1,1, -4.572, 10470.971, 399.489, 52795.730 24/03/27,03:08:23,15,08,1, 12.0,1,1, -4.572, 10470.941, 399.482, 52795.666 24/03/27,03:08:23,16,08,1, 12.0,1,1, -4.572, 10471.000, 399.486, 52795.603 24/03/27,03:08:23,17,08,1, 12.0,1,1, -4.572, 10470.975, 399.479, 52795.619 24/03/27,03:08:23,18,08,1, 12.0,1,1, -4.572, 10470.997, 399.494, 52795.859 24/03/27,03:08:23,19,08,1, 12.0,1,1, -4.572, 10470.991, 399.474, 52795.650 24/03/27,03:08:24,00,08,1, 11.8,1,1, -4.575, 10470.984, 399.474, 52795.650 24/03/27,03:08:24,01,08,1, 11.8,1,1, -4.575, 10470.997, 399.481, 52795.757 24/03/27,03:08:24,02,08,1, 11.8,1,1, -4.575, 10470.999, 399.467, 52795.710 24/03/27,03:08:24,03,08,1, 11.8,1,1, -4.575, 10470.997, 399.477, 52795.696 24/03/27,03:08:24,04,08,1, 11.8,1,1, -4.575, 10471.031, 399.474, 52795.577 24/03/27,03:08:24,05,08,1, 11.8,1,1, -4.575, 10471.018, 399.479, 52795.682 24/03/27,03:08:24,06,08,1, 11.8,1,1, -4.575, 10471.026, 399.495, 52795.739 24/03/27,03:08:24,07,08,1, 11.8,1,1, -4.575, 10471.009, 399.474, 52795.692 24/03/27,03:08:24,08,08,1, 11.8,1,1, -4.575, 10471.031, 399.473, 52795.665 24/03/27,03:08:24,09,08,1, 11.8,1,1, -4.575, 10471.030, 399.469, 52795.676 24/03/27,03:08:24,10,08,1, 11.8,1,1, -4.575, 10471.034, 399.425, 52795.691 24/03/27,03:08:24,11,08,1, 11.8,1,1, -4.575, 10471.030, 399.464, 52795.648 24/03/27,03:08:24,12,08,1, 11.8,1,1, -4.575, 10471.051, 399.446, 52795.726 24/03/27,03:08:24,13,08,1, 11.8,1,1, -4.575, 10471.051, 399.465, 52795.762 24/03/27,03:08:24,14,08,1, 11.8,1,1, -4.575, 10471.065, 399.456, 52795.664 24/03/27,03:08:24,15,08,1, 11.8,1,1, -4.575, 10471.089, 399.447, 52795.740 24/03/27,03:08:24,16,08,1, 11.8,1,1, -4.575, 10471.087, 399.468, 52795.741 24/03/27,03:08:24,17,08,1, 11.8,1,1, -4.575, 10471.090, 399.447, 52795.708 24/03/27,03:08:24,18,08,1, 11.8,1,1, -4.575, 10471.085, 399.452, 52795.702 24/03/27,03:08:24,19,08,1, 11.8,1,1, -4.575, 10471.108, 399.459, 52795.767 24/03/27,03:08:25,00,08,1, 11.8,1,1, -4.575, 10471.101, 399.459, 52795.767 24/03/27,03:08:25,01,08,1, 11.8,1,1, -4.575, 10471.118, 399.477, 52795.689 24/03/27,03:08:25,02,08,1, 11.8,1,1, -4.575, 10471.117, 399.453, 52795.699 24/03/27,03:08:25,03,08,1, 11.8,1,1, -4.575, 10471.134, 399.432, 52795.676 24/03/27,03:08:25,04,08,1, 11.8,1,1, -4.575, 10471.126, 399.457, 52795.810 24/03/27,03:08:25,05,08,1, 11.8,1,1, -4.575, 10471.158, 399.457, 52795.749 24/03/27,03:08:25,06,08,1, 11.8,1,1, -4.575, 10471.145, 399.445, 52795.698 24/03/27,03:08:25,07,08,1, 11.8,1,1, -4.575, 10471.102, 399.443, 52795.871 24/03/27,03:08:25,08,08,1, 11.8,1,1, -4.575, 10471.110, 399.481, 52795.799 24/03/27,03:08:25,09,08,1, 11.8,1,1, -4.575, 10471.115, 399.440, 52795.765 24/03/27,03:08:25,10,08,1, 11.8,1,1, -4.575, 10471.156, 399.448, 52795.779 24/03/27,03:08:25,11,08,1, 11.8,1,1, -4.575, 10471.183, 399.446, 52795.722 24/03/27,03:08:25,12,08,1, 11.8,1,1, -4.575, 10471.183, 399.432, 52795.805 24/03/27,03:08:25,13,08,1, 11.8,1,1, -4.575, 10471.186, 399.449, 52795.771 24/03/27,03:08:25,14,08,1, 11.8,1,1, -4.575, 10471.203, 399.443, 52795.685 24/03/27,03:08:25,15,08,1, 11.8,1,1, -4.575, 10471.193, 399.443, 52795.772 24/03/27,03:08:25,16,08,1, 11.8,1,1, -4.575, 10471.206, 399.440, 52795.736 24/03/27,03:08:25,17,08,1, 11.8,1,1, -4.575, 10471.190, 399.453, 52795.705 24/03/27,03:08:25,18,08,1, 11.8,1,1, -4.575, 10471.219, 399.441, 52795.791 24/03/27,03:08:25,19,08,1, 11.8,1,1, -4.575, 10471.221, 399.452, 52795.730 24/03/27,03:08:26,00,08,1, 11.9,1,1, -4.574, 10471.218, 399.452, 52795.730 24/03/27,03:08:26,01,08,1, 11.9,1,1, -4.574, 10471.215, 399.416, 52795.708 24/03/27,03:08:26,02,08,1, 11.9,1,1, -4.574, 10471.244, 399.457, 52795.718 24/03/27,03:08:26,03,08,1, 11.9,1,1, -4.574, 10471.231, 399.421, 52795.753 24/03/27,03:08:26,04,08,1, 11.9,1,1, -4.574, 10471.252, 399.417, 52795.743 24/03/27,03:08:26,05,08,1, 11.9,1,1, -4.574, 10471.256, 399.414, 52795.721 24/03/27,03:08:26,06,08,1, 11.9,1,1, -4.574, 10471.248, 399.425, 52795.804 24/03/27,03:08:26,07,08,1, 11.9,1,1, -4.574, 10471.269, 399.424, 52795.703 24/03/27,03:08:26,08,08,1, 11.9,1,1, -4.574, 10471.267, 399.450, 52795.780 24/03/27,03:08:26,09,08,1, 11.9,1,1, -4.574, 10471.263, 399.449, 52795.765 24/03/27,03:08:26,10,08,1, 11.9,1,1, -4.574, 10471.301, 399.424, 52795.713 24/03/27,03:08:26,11,08,1, 11.9,1,1, -4.574, 10471.266, 399.437, 52795.705 24/03/27,03:08:26,12,08,1, 11.9,1,1, -4.574, 10471.294, 399.403, 52795.738 24/03/27,03:08:26,13,08,1, 11.9,1,1, -4.574, 10471.292, 399.438, 52795.711 24/03/27,03:08:26,14,08,1, 11.9,1,1, -4.574, 10471.295, 399.424, 52795.770 24/03/27,03:08:26,15,08,1, 11.9,1,1, -4.574, 10471.294, 399.440, 52795.755 24/03/27,03:08:26,16,08,1, 11.9,1,1, -4.574, 10471.323, 399.434, 52795.684 24/03/27,03:08:26,17,08,1, 11.9,1,1, -4.574, 10471.316, 399.418, 52795.792 24/03/27,03:08:26,18,08,1, 11.9,1,1, -4.574, 10471.323, 399.440, 52795.744 24/03/27,03:08:26,19,08,1, 11.9,1,1, -4.574, 10471.350, 399.432, 52795.787 24/03/27,03:08:27,00,09,1, 11.9,1,1, -4.574, 10471.343, 399.432, 52795.787 24/03/27,03:08:27,01,09,1, 11.9,1,1, -4.574, 10471.359, 399.423, 52795.711 24/03/27,03:08:27,02,09,1, 11.9,1,1, -4.574, 10471.339, 399.405, 52795.738 24/03/27,03:08:27,03,09,1, 11.9,1,1, -4.574, 10471.366, 399.406, 52795.768 24/03/27,03:08:27,04,09,1, 11.9,1,1, -4.574, 10471.380, 399.400, 52795.752 24/03/27,03:08:27,05,09,1, 11.9,1,1, -4.574, 10471.362, 399.394, 52795.773 24/03/27,03:08:27,06,09,1, 11.9,1,1, -4.574, 10471.382, 399.399, 52795.772 24/03/27,03:08:27,07,09,1, 11.9,1,1, -4.574, 10471.373, 399.382, 52795.753 24/03/27,03:08:27,08,09,1, 11.9,1,1, -4.574, 10471.368, 399.397, 52795.754 24/03/27,03:08:27,09,09,1, 11.9,1,1, -4.574, 10471.381, 399.379, 52795.692 24/03/27,03:08:27,10,09,1, 11.9,1,1, -4.574, 10471.404, 399.385, 52795.780 24/03/27,03:08:27,11,09,1, 11.9,1,1, -4.574, 10471.401, 399.371, 52795.826 24/03/27,03:08:27,12,09,1, 11.9,1,1, -4.574, 10471.380, 399.360, 52795.731 24/03/27,03:08:27,13,09,1, 11.9,1,1, -4.574, 10471.415, 399.374, 52795.855 24/03/27,03:08:27,14,09,1, 11.9,1,1, -4.574, 10471.428, 399.366, 52795.810 24/03/27,03:08:27,15,09,1, 11.9,1,1, -4.574, 10471.430, 399.365, 52795.772 24/03/27,03:08:27,16,09,1, 11.9,1,1, -4.574, 10471.435, 399.367, 52795.712 24/03/27,03:08:27,17,09,1, 11.9,1,1, -4.574, 10471.458, 399.379, 52795.809 24/03/27,03:08:27,18,09,1, 11.9,1,1, -4.574, 10471.460, 399.358, 52795.748 24/03/27,03:08:27,19,09,1, 11.9,1,1, -4.574, 10471.471, 399.366, 52795.799 24/03/27,03:08:28,00,08,1, 11.9,1,1, -4.577, 10471.468, 399.366, 52795.799 24/03/27,03:08:28,01,08,1, 11.9,1,1, -4.577, 10471.469, 399.348, 52795.727 24/03/27,03:08:28,02,08,1, 11.9,1,1, -4.577, 10471.450, 399.355, 52795.799 24/03/27,03:08:28,03,08,1, 11.9,1,1, -4.577, 10471.468, 399.355, 52795.760 24/03/27,03:08:28,04,08,1, 11.9,1,1, -4.577, 10471.484, 399.328, 52795.764 24/03/27,03:08:28,05,08,1, 11.9,1,1, -4.577, 10471.504, 399.335, 52795.767 24/03/27,03:08:28,06,08,1, 11.9,1,1, -4.577, 10471.487, 399.342, 52795.809 24/03/27,03:08:28,07,08,1, 11.9,1,1, -4.577, 10471.512, 399.344, 52795.732 24/03/27,03:08:28,08,08,1, 11.9,1,1, -4.577, 10471.512, 399.361, 52795.834 24/03/27,03:08:28,09,08,1, 11.9,1,1, -4.577, 10471.516, 399.356, 52795.759 24/03/27,03:08:28,10,08,1, 11.9,1,1, -4.577, 10471.532, 399.357, 52795.841 24/03/27,03:08:28,11,08,1, 11.9,1,1, -4.577, 10471.535, 399.339, 52795.704 24/03/27,03:08:28,12,08,1, 11.9,1,1, -4.577, 10471.523, 399.344, 52795.826 24/03/27,03:08:28,13,08,1, 11.9,1,1, -4.577, 10471.520, 399.346, 52795.774 24/03/27,03:08:28,14,08,1, 11.9,1,1, -4.577, 10471.534, 399.355, 52795.779 24/03/27,03:08:28,15,08,1, 11.9,1,1, -4.577, 10471.546, 399.318, 52795.778 24/03/27,03:08:28,16,08,1, 11.9,1,1, -4.577, 10471.540, 399.351, 52795.738 24/03/27,03:08:28,17,08,1, 11.9,1,1, -4.577, 10471.547, 399.314, 52795.767 24/03/27,03:08:28,18,08,1, 11.9,1,1, -4.577, 10471.544, 399.334, 52795.789 24/03/27,03:08:28,19,08,1, 11.9,1,1, -4.577, 10471.568, 399.350, 52795.782 24/03/27,03:08:29,00,09,1, 11.9,1,1, -4.578, 10471.568, 399.350, 52795.782 24/03/27,03:08:29,01,09,1, 11.9,1,1, -4.578, 10471.547, 399.337, 52795.795 24/03/27,03:08:29,02,09,1, 11.9,1,1, -4.578, 10471.591, 399.334, 52795.698 24/03/27,03:08:29,03,09,1, 11.9,1,1, -4.578, 10471.601, 399.363, 52796.022 24/03/27,03:08:29,04,09,1, 11.9,1,1, -4.578, 10471.604, 399.328, 52795.769 24/03/27,03:08:29,05,09,1, 11.9,1,1, -4.578, 10471.629, 399.327, 52795.791 24/03/27,03:08:29,06,09,1, 11.9,1,1, -4.578, 10471.614, 399.322, 52795.704 24/03/27,03:08:29,07,09,1, 11.9,1,1, -4.578, 10471.600, 399.350, 52795.816 24/03/27,03:08:29,08,09,1, 11.9,1,1, -4.578, 10471.615, 399.319, 52795.776 24/03/27,03:08:29,09,09,1, 11.9,1,1, -4.578, 10471.594, 399.327, 52795.746 24/03/27,03:08:29,10,09,1, 11.9,1,1, -4.578, 10471.607, 399.339, 52795.778 24/03/27,03:08:29,11,09,1, 11.9,1,1, -4.578, 10471.616, 399.315, 52795.802 24/03/27,03:08:29,12,09,1, 11.9,1,1, -4.578, 10471.624, 399.317, 52795.746 24/03/27,03:08:29,13,09,1, 11.9,1,1, -4.578, 10471.634, 399.317, 52795.766 24/03/27,03:08:29,14,09,1, 11.9,1,1, -4.578, 10471.610, 399.329, 52795.754 24/03/27,03:08:29,15,09,1, 11.9,1,1, -4.578, 10471.642, 399.330, 52795.749 24/03/27,03:08:29,16,09,1, 11.9,1,1, -4.578, 10471.620, 399.334, 52795.757 24/03/27,03:08:29,17,09,1, 11.9,1,1, -4.578, 10471.642, 399.340, 52795.819 24/03/27,03:08:29,18,09,1, 11.9,1,1, -4.578, 10471.642, 399.362, 52795.841 24/03/27,03:08:29,19,09,1, 11.9,1,1, -4.578, 10471.645, 399.363, 52795.832 24/03/27,03:08:30,00,09,1, 11.9,1,1, -4.574, 10471.643, 399.363, 52795.832 24/03/27,03:08:30,01,09,1, 11.9,1,1, -4.574, 10471.662, 399.333, 52795.860 24/03/27,03:08:30,02,09,1, 11.9,1,1, -4.574, 10471.663, 399.356, 52795.841 24/03/27,03:08:30,03,09,1, 11.9,1,1, -4.574, 10471.659, 399.346, 52795.859 24/03/27,03:08:30,04,09,1, 11.9,1,1, -4.574, 10471.652, 399.356, 52795.775 24/03/27,03:08:30,05,09,1, 11.9,1,1, -4.574, 10471.679, 399.368, 52795.828 24/03/27,03:08:30,06,09,1, 11.9,1,1, -4.574, 10471.658, 399.339, 52795.743 24/03/27,03:08:30,07,09,1, 11.9,1,1, -4.574, 10471.674, 399.336, 52795.737 24/03/27,03:08:30,08,09,1, 11.9,1,1, -4.574, 10471.704, 399.337, 52795.847 24/03/27,03:08:30,09,09,1, 11.9,1,1, -4.574, 10471.708, 399.341, 52795.788 24/03/27,03:08:30,10,09,1, 11.9,1,1, -4.574, 10471.691, 399.366, 52795.802 24/03/27,03:08:30,11,09,1, 11.9,1,1, -4.574, 10471.688, 399.388, 52795.814 24/03/27,03:08:30,12,09,1, 11.9,1,1, -4.574, 10471.707, 399.363, 52795.813 24/03/27,03:08:30,13,09,1, 11.9,1,1, -4.574, 10471.719, 399.358, 52795.818 24/03/27,03:08:30,14,09,1, 11.9,1,1, -4.574, 10471.703, 399.367, 52795.817 24/03/27,03:08:30,15,09,1, 11.9,1,1, -4.574, 10471.716, 399.375, 52795.833 24/03/27,03:08:30,16,09,1, 11.9,1,1, -4.574, 10471.745, 399.349, 52795.778 24/03/27,03:08:30,17,09,1, 11.9,1,1, -4.574, 10471.707, 399.368, 52795.843 24/03/27,03:08:30,18,09,1, 11.9,1,1, -4.574, 10471.750, 399.385, 52795.819 24/03/27,03:08:30,19,09,1, 11.9,1,1, -4.574, 10471.722, 399.368, 52795.833 24/03/27,03:08:31,00,09,1, 11.9,1,1, -4.573, 10471.718, 399.368, 52795.833 24/03/27,03:08:31,01,09,1, 11.9,1,1, -4.573, 10471.760, 399.407, 52795.840 24/03/27,03:08:31,02,09,1, 11.9,1,1, -4.573, 10471.769, 399.388, 52795.817 24/03/27,03:08:31,03,09,1, 11.9,1,1, -4.573, 10471.765, 399.391, 52795.784 24/03/27,03:08:31,04,09,1, 11.9,1,1, -4.573, 10471.780, 399.396, 52795.754 24/03/27,03:08:31,05,09,1, 11.9,1,1, -4.573, 10471.769, 399.376, 52795.826 24/03/27,03:08:31,06,09,1, 11.9,1,1, -4.573, 10471.782, 399.382, 52795.760 24/03/27,03:08:31,07,09,1, 11.9,1,1, -4.573, 10471.799, 399.398, 52795.881 24/03/27,03:08:31,08,09,1, 11.9,1,1, -4.573, 10471.804, 399.407, 52795.875 24/03/27,03:08:31,09,09,1, 11.9,1,1, -4.573, 10471.789, 399.382, 52795.877 24/03/27,03:08:31,10,09,1, 11.9,1,1, -4.573, 10471.808, 399.388, 52795.865 24/03/27,03:08:31,11,09,1, 11.9,1,1, -4.573, 10471.837, 399.385, 52795.833 24/03/27,03:08:31,12,09,1, 11.9,1,1, -4.573, 10471.788, 399.383, 52795.652 24/03/27,03:08:31,13,09,1, 11.9,1,1, -4.573, 10471.835, 399.395, 52795.871 24/03/27,03:08:31,14,09,1, 11.9,1,1, -4.573, 10471.845, 399.380, 52795.686 24/03/27,03:08:31,15,09,1, 11.9,1,1, -4.573, 10471.817, 399.402, 52795.789 24/03/27,03:08:31,16,09,1, 11.9,1,1, -4.573, 10471.832, 399.398, 52795.891 24/03/27,03:08:31,17,09,1, 11.9,1,1, -4.573, 10471.813, 399.398, 52795.660 24/03/27,03:08:31,18,09,1, 11.9,1,1, -4.573, 10471.851, 399.399, 52795.831 24/03/27,03:08:31,19,09,1, 11.9,1,1, -4.573, 10471.900, 399.399, 52795.809 24/03/27,03:08:32,00,08,1, 11.9,1,1, -4.577, 10471.894, 399.399, 52795.809 24/03/27,03:08:32,01,08,1, 11.9,1,1, -4.577, 10471.908, 399.431, 52795.787 24/03/27,03:08:32,02,08,1, 11.9,1,1, -4.577, 10471.896, 399.429, 52795.846 24/03/27,03:08:32,03,08,1, 11.9,1,1, -4.577, 10471.901, 399.449, 52795.801 24/03/27,03:08:32,04,08,1, 11.9,1,1, -4.577, 10471.905, 399.451, 52795.806 24/03/27,03:08:32,05,08,1, 11.9,1,1, -4.577, 10471.928, 399.458, 52795.798 24/03/27,03:08:32,06,08,1, 11.9,1,1, -4.577, 10471.929, 399.465, 52795.837 24/03/27,03:08:32,07,08,1, 11.9,1,1, -4.577, 10471.941, 399.455, 52795.858 24/03/27,03:08:32,08,08,1, 11.9,1,1, -4.577, 10471.938, 399.445, 52795.863 24/03/27,03:08:32,09,08,1, 11.9,1,1, -4.577, 10471.962, 399.472, 52795.817 24/03/27,03:08:32,10,08,1, 11.9,1,1, -4.577, 10471.929, 399.480, 52795.864 24/03/27,03:08:32,11,08,1, 11.9,1,1, -4.577, 10471.977, 399.455, 52795.804 24/03/27,03:08:32,12,08,1, 11.9,1,1, -4.577, 10471.975, 399.470, 52795.839 24/03/27,03:08:32,13,08,1, 11.9,1,1, -4.577, 10471.981, 399.473, 52795.787 24/03/27,03:08:32,14,08,1, 11.9,1,1, -4.577, 10472.013, 399.457, 52795.817 24/03/27,03:08:32,15,08,1, 11.9,1,1, -4.577, 10472.012, 399.482, 52795.837 24/03/27,03:08:32,16,08,1, 11.9,1,1, -4.577, 10472.009, 399.495, 52795.899 24/03/27,03:08:32,17,08,1, 11.9,1,1, -4.577, 10472.006, 399.501, 52795.868 24/03/27,03:08:32,18,08,1, 11.9,1,1, -4.577, 10472.035, 399.502, 52795.814 24/03/27,03:08:32,19,08,1, 11.9,1,1, -4.577, 10472.027, 399.509, 52795.775 24/03/27,03:08:33,00,08,1, 11.9,1,1, -4.577, 10472.027, 399.509, 52795.775 24/03/27,03:08:33,01,08,1, 11.9,1,1, -4.577, 10472.026, 399.525, 52795.909 24/03/27,03:08:33,02,08,1, 11.9,1,1, -4.577, 10472.042, 399.517, 52795.838 24/03/27,03:08:33,03,08,1, 11.9,1,1, -4.577, 10472.050, 399.500, 52795.832 24/03/27,03:08:33,04,08,1, 11.9,1,1, -4.577, 10472.070, 399.521, 52795.809 24/03/27,03:08:33,05,08,1, 11.9,1,1, -4.577, 10472.069, 399.503, 52795.839 24/03/27,03:08:33,06,08,1, 11.9,1,1, -4.577, 10472.071, 399.513, 52795.805 24/03/27,03:08:33,07,08,1, 11.9,1,1, -4.577, 10472.067, 399.499, 52795.854 24/03/27,03:08:33,08,08,1, 11.9,1,1, -4.577, 10472.107, 399.490, 52795.765 24/03/27,03:08:33,09,08,1, 11.9,1,1, -4.577, 10472.088, 399.539, 52795.835 24/03/27,03:08:33,10,08,1, 11.9,1,1, -4.577, 10472.107, 399.503, 52795.964 24/03/27,03:08:33,11,08,1, 11.9,1,1, -4.577, 10472.116, 399.523, 52795.820 24/03/27,03:08:33,12,08,1, 11.9,1,1, -4.577, 10472.144, 399.498, 52795.767 24/03/27,03:08:33,13,08,1, 11.9,1,1, -4.577, 10472.137, 399.526, 52795.818 24/03/27,03:08:33,14,08,1, 11.9,1,1, -4.577, 10472.148, 399.533, 52795.795 24/03/27,03:08:33,15,08,1, 11.9,1,1, -4.577, 10472.132, 399.530, 52795.783 24/03/27,03:08:33,16,08,1, 11.9,1,1, -4.577, 10472.188, 399.534, 52795.841 24/03/27,03:08:33,17,08,1, 11.9,1,1, -4.577, 10472.144, 399.523, 52795.838 24/03/27,03:08:33,18,08,1, 11.9,1,1, -4.577, 10472.172, 399.560, 52795.811 24/03/27,03:08:33,19,08,1, 11.9,1,1, -4.577, 10472.196, 399.518, 52795.829 24/03/27,03:08:34,00,08,1, 11.9,1,1, -4.579, 10472.194, 399.518, 52795.829 24/03/27,03:08:34,01,08,1, 11.9,1,1, -4.579, 10472.203, 399.540, 52795.874 24/03/27,03:08:34,02,08,1, 11.9,1,1, -4.579, 10472.196, 399.551, 52795.890 24/03/27,03:08:34,03,08,1, 11.9,1,1, -4.579, 10472.190, 399.538, 52795.568 24/03/27,03:08:34,04,08,1, 11.9,1,1, -4.579, 10472.228, 399.569, 52795.888 24/03/27,03:08:34,05,08,1, 11.9,1,1, -4.579, 10472.242, 399.542, 52795.881 24/03/27,03:08:34,06,08,1, 11.9,1,1, -4.579, 10472.262, 399.555, 52795.951 24/03/27,03:08:34,07,08,1, 11.9,1,1, -4.579, 10472.233, 399.555, 52795.876 24/03/27,03:08:34,08,08,1, 11.9,1,1, -4.579, 10472.274, 399.561, 52795.853 24/03/27,03:08:34,09,08,1, 11.9,1,1, -4.579, 10472.260, 399.538, 52795.811 24/03/27,03:08:34,10,08,1, 11.9,1,1, -4.579, 10472.292, 399.535, 52795.842 24/03/27,03:08:34,11,08,1, 11.9,1,1, -4.579, 10472.276, 399.536, 52795.782 24/03/27,03:08:34,12,08,1, 11.9,1,1, -4.579, 10472.289, 399.529, 52795.823 24/03/27,03:08:34,13,08,1, 11.9,1,1, -4.579, 10472.304, 399.555, 52795.776 24/03/27,03:08:34,14,08,1, 11.9,1,1, -4.579, 10472.323, 399.580, 52795.902 24/03/27,03:08:34,15,08,1, 11.9,1,1, -4.579, 10472.310, 399.562, 52795.902 24/03/27,03:08:34,16,08,1, 11.9,1,1, -4.579, 10472.343, 399.571, 52795.872 24/03/27,03:08:34,17,08,1, 11.9,1,1, -4.579, 10472.352, 399.562, 52795.891 24/03/27,03:08:34,18,08,1, 11.9,1,1, -4.579, 10472.383, 399.552, 52795.854 24/03/27,03:08:34,19,08,1, 11.9,1,1, -4.579, 10472.353, 399.572, 52795.796 24/03/27,03:08:35,00,09,1, 11.8,1,1, -4.578, 10472.353, 399.572, 52795.796 24/03/27,03:08:35,01,09,1, 11.8,1,1, -4.578, 10472.381, 399.565, 52795.861 24/03/27,03:08:35,02,09,1, 11.8,1,1, -4.578, 10472.402, 399.565, 52795.825 24/03/27,03:08:35,03,09,1, 11.8,1,1, -4.578, 10472.410, 399.571, 52795.870 24/03/27,03:08:35,04,09,1, 11.8,1,1, -4.578, 10472.425, 399.556, 52795.876 24/03/27,03:08:35,05,09,1, 11.8,1,1, -4.578, 10472.414, 399.564, 52795.876 24/03/27,03:08:35,06,09,1, 11.8,1,1, -4.578, 10472.410, 399.535, 52795.663 24/03/27,03:08:35,07,09,1, 11.8,1,1, -4.578, 10472.456, 399.566, 52795.867 24/03/27,03:08:35,08,09,1, 11.8,1,1, -4.578, 10472.458, 399.525, 52795.695 24/03/27,03:08:35,09,09,1, 11.8,1,1, -4.578, 10472.498, 399.531, 52795.838 24/03/27,03:08:35,10,09,1, 11.8,1,1, -4.578, 10472.483, 399.543, 52795.785 24/03/27,03:08:35,11,09,1, 11.8,1,1, -4.578, 10472.489, 399.562, 52795.837 24/03/27,03:08:35,12,09,1, 11.8,1,1, -4.578, 10472.494, 399.548, 52795.855 24/03/27,03:08:35,13,09,1, 11.8,1,1, -4.578, 10472.513, 399.547, 52795.843 24/03/27,03:08:35,14,09,1, 11.8,1,1, -4.578, 10472.497, 399.535, 52795.764 24/03/27,03:08:35,15,09,1, 11.8,1,1, -4.578, 10472.512, 399.545, 52795.772 24/03/27,03:08:35,16,09,1, 11.8,1,1, -4.578, 10472.522, 399.567, 52795.856 24/03/27,03:08:35,17,09,1, 11.8,1,1, -4.578, 10472.538, 399.552, 52795.863 24/03/27,03:08:35,18,09,1, 11.8,1,1, -4.578, 10472.558, 399.545, 52795.822 24/03/27,03:08:35,19,09,1, 11.8,1,1, -4.578, 10472.540, 399.565, 52795.864 24/03/27,03:08:36,00,08,1, 11.9,1,1, -4.579, 10472.536, 399.565, 52795.864 24/03/27,03:08:36,01,08,1, 11.9,1,1, -4.579, 10472.567, 399.569, 52795.918 24/03/27,03:08:36,02,08,1, 11.9,1,1, -4.579, 10472.537, 399.557, 52795.744 24/03/27,03:08:36,03,08,1, 11.9,1,1, -4.579, 10472.623, 399.551, 52795.781 24/03/27,03:08:36,04,08,1, 11.9,1,1, -4.579, 10472.597, 399.541, 52795.693 24/03/27,03:08:36,05,08,1, 11.9,1,1, -4.579, 10472.624, 399.553, 52795.805 24/03/27,03:08:36,06,08,1, 11.9,1,1, -4.579, 10472.639, 399.563, 52795.877 24/03/27,03:08:36,07,08,1, 11.9,1,1, -4.579, 10472.611, 399.540, 52795.842 24/03/27,03:08:36,08,08,1, 11.9,1,1, -4.579, 10472.607, 399.562, 52795.866 24/03/27,03:08:36,09,08,1, 11.9,1,1, -4.579, 10472.654, 399.588, 52795.828 24/03/27,03:08:36,10,08,1, 11.9,1,1, -4.579, 10472.633, 399.542, 52795.733 24/03/27,03:08:36,11,08,1, 11.9,1,1, -4.579, 10472.648, 399.573, 52795.896 24/03/27,03:08:36,12,08,1, 11.9,1,1, -4.579, 10472.664, 399.544, 52795.721 24/03/27,03:08:36,13,08,1, 11.9,1,1, -4.579, 10472.659, 399.564, 52795.807 24/03/27,03:08:36,14,08,1, 11.9,1,1, -4.579, 10472.679, 399.568, 52795.821 24/03/27,03:08:36,15,08,1, 11.9,1,1, -4.579, 10472.689, 399.553, 52795.825 24/03/27,03:08:36,16,08,1, 11.9,1,1, -4.579, 10472.681, 399.553, 52795.810 24/03/27,03:08:36,17,08,1, 11.9,1,1, -4.579, 10472.711, 399.572, 52795.839 24/03/27,03:08:36,18,08,1, 11.9,1,1, -4.579, 10472.726, 399.571, 52795.862 24/03/27,03:08:36,19,08,1, 11.9,1,1, -4.579, 10472.727, 399.563, 52795.798 24/03/27,03:08:37,00,08,1, 11.9,1,1, -4.579, 10472.720, 399.563, 52795.798 24/03/27,03:08:37,01,08,1, 11.9,1,1, -4.579, 10472.725, 399.575, 52795.831 24/03/27,03:08:37,02,08,1, 11.9,1,1, -4.579, 10472.745, 399.575, 52795.788 24/03/27,03:08:37,03,08,1, 11.9,1,1, -4.579, 10472.772, 399.539, 52795.781 24/03/27,03:08:37,04,08,1, 11.9,1,1, -4.579, 10472.768, 399.561, 52795.880 24/03/27,03:08:37,05,08,1, 11.9,1,1, -4.579, 10472.779, 399.557, 52795.829 24/03/27,03:08:37,06,08,1, 11.9,1,1, -4.579, 10472.791, 399.552, 52795.806 24/03/27,03:08:37,07,08,1, 11.9,1,1, -4.579, 10472.786, 399.554, 52795.822 24/03/27,03:08:37,08,08,1, 11.9,1,1, -4.579, 10472.796, 399.558, 52795.824 24/03/27,03:08:37,09,08,1, 11.9,1,1, -4.579, 10472.791, 399.552, 52795.786 24/03/27,03:08:37,10,08,1, 11.9,1,1, -4.579, 10472.817, 399.557, 52795.773 24/03/27,03:08:37,11,08,1, 11.9,1,1, -4.579, 10472.822, 399.530, 52795.862 24/03/27,03:08:37,12,08,1, 11.9,1,1, -4.579, 10472.811, 399.579, 52795.879 24/03/27,03:08:37,13,08,1, 11.9,1,1, -4.579, 10472.822, 399.551, 52795.862 24/03/27,03:08:37,14,08,1, 11.9,1,1, -4.579, 10472.842, 399.586, 52795.866 24/03/27,03:08:37,15,08,1, 11.9,1,1, -4.579, 10472.832, 399.582, 52795.802 24/03/27,03:08:37,16,08,1, 11.9,1,1, -4.579, 10472.871, 399.570, 52795.838 24/03/27,03:08:37,17,08,1, 11.9,1,1, -4.579, 10472.851, 399.580, 52795.884 24/03/27,03:08:37,18,08,1, 11.9,1,1, -4.579, 10472.869, 399.546, 52795.750 24/03/27,03:08:37,19,08,1, 11.9,1,1, -4.579, 10472.885, 399.577, 52795.759 24/03/27,03:08:38,00,08,1, 11.9,1,1, -4.577, 10472.878, 399.577, 52795.759 24/03/27,03:08:38,01,08,1, 11.9,1,1, -4.577, 10472.894, 399.569, 52795.814 24/03/27,03:08:38,02,08,1, 11.9,1,1, -4.577, 10472.893, 399.594, 52795.823 24/03/27,03:08:38,03,08,1, 11.9,1,1, -4.577, 10472.922, 399.581, 52795.909 24/03/27,03:08:38,04,08,1, 11.9,1,1, -4.577, 10472.860, 399.578, 52795.746 24/03/27,03:08:38,05,08,1, 11.9,1,1, -4.577, 10472.881, 399.592, 52795.899 24/03/27,03:08:38,06,08,1, 11.9,1,1, -4.577, 10472.902, 399.591, 52795.826 24/03/27,03:08:38,07,08,1, 11.9,1,1, -4.577, 10472.920, 399.594, 52795.778 24/03/27,03:08:38,08,08,1, 11.9,1,1, -4.577, 10472.941, 399.565, 52795.777 24/03/27,03:08:38,09,08,1, 11.9,1,1, -4.577, 10472.966, 399.570, 52795.727 24/03/27,03:08:38,10,08,1, 11.9,1,1, -4.577, 10472.974, 399.583, 52795.761 24/03/27,03:08:38,11,08,1, 11.9,1,1, -4.577, 10472.944, 399.581, 52795.755 24/03/27,03:08:38,12,08,1, 11.9,1,1, -4.577, 10472.965, 399.574, 52795.827 24/03/27,03:08:38,13,08,1, 11.9,1,1, -4.577, 10472.977, 399.580, 52795.692 24/03/27,03:08:38,14,08,1, 11.9,1,1, -4.577, 10472.979, 399.589, 52795.817 24/03/27,03:08:38,15,08,1, 11.9,1,1, -4.577, 10472.968, 399.601, 52795.843 24/03/27,03:08:38,16,08,1, 11.9,1,1, -4.577, 10473.016, 399.587, 52795.827 24/03/27,03:08:38,17,08,1, 11.9,1,1, -4.577, 10473.029, 399.594, 52795.753 24/03/27,03:08:38,18,08,1, 11.9,1,1, -4.577, 10473.014, 399.587, 52795.829 24/03/27,03:08:38,19,08,1, 11.9,1,1, -4.577, 10473.026, 399.584, 52795.694 24/03/27,03:08:39,00,08,1, 11.9,1,1, -4.575, 10473.020, 399.584, 52795.694 24/03/27,03:08:39,01,08,1, 11.9,1,1, -4.575, 10473.045, 399.595, 52795.775 24/03/27,03:08:39,02,08,1, 11.9,1,1, -4.575, 10473.029, 399.567, 52795.787 24/03/27,03:08:39,03,08,1, 11.9,1,1, -4.575, 10473.057, 399.573, 52795.834 24/03/27,03:08:39,04,08,1, 11.9,1,1, -4.575, 10473.041, 399.596, 52795.762 24/03/27,03:08:39,05,08,1, 11.9,1,1, -4.575, 10473.063, 399.584, 52795.775 24/03/27,03:08:39,06,08,1, 11.9,1,1, -4.575, 10473.053, 399.610, 52795.795 24/03/27,03:08:39,07,08,1, 11.9,1,1, -4.575, 10473.098, 399.581, 52795.699 24/03/27,03:08:39,08,08,1, 11.9,1,1, -4.575, 10473.068, 399.586, 52795.730 24/03/27,03:08:39,09,08,1, 11.9,1,1, -4.575, 10473.070, 399.609, 52795.749 24/03/27,03:08:39,10,08,1, 11.9,1,1, -4.575, 10473.059, 399.607, 52795.779 24/03/27,03:08:39,11,08,1, 11.9,1,1, -4.575, 10473.076, 399.590, 52795.825 24/03/27,03:08:39,12,08,1, 11.9,1,1, -4.575, 10473.085, 399.593, 52795.716 24/03/27,03:08:39,13,08,1, 11.9,1,1, -4.575, 10473.120, 399.580, 52795.761 24/03/27,03:08:39,14,08,1, 11.9,1,1, -4.575, 10473.077, 399.602, 52795.821 24/03/27,03:08:39,15,08,1, 11.9,1,1, -4.575, 10473.090, 399.605, 52795.790 24/03/27,03:08:39,16,08,1, 11.9,1,1, -4.575, 10473.110, 399.625, 52795.733 24/03/27,03:08:39,17,08,1, 11.9,1,1, -4.575, 10473.113, 399.613, 52795.755 24/03/27,03:08:39,18,08,1, 11.9,1,1, -4.575, 10473.131, 399.618, 52795.832 24/03/27,03:08:39,19,08,1, 11.9,1,1, -4.575, 10473.134, 399.604, 52795.818 24/03/27,03:08:40,00,08,1, 11.8,1,1, -4.578, 10473.129, 399.604, 52795.818 24/03/27,03:08:40,01,08,1, 11.8,1,1, -4.578, 10473.148, 399.630, 52795.856 24/03/27,03:08:40,02,08,1, 11.8,1,1, -4.578, 10473.160, 399.633, 52795.827 24/03/27,03:08:40,03,08,1, 11.8,1,1, -4.578, 10473.190, 399.628, 52795.703 24/03/27,03:08:40,04,08,1, 11.8,1,1, -4.578, 10473.168, 399.647, 52795.723 24/03/27,03:08:40,05,08,1, 11.8,1,1, -4.578, 10473.171, 399.646, 52795.713 24/03/27,03:08:40,06,08,1, 11.8,1,1, -4.578, 10473.185, 399.636, 52795.750 24/03/27,03:08:40,07,08,1, 11.8,1,1, -4.578, 10473.167, 399.643, 52795.727 24/03/27,03:08:40,08,08,1, 11.8,1,1, -4.578, 10473.196, 399.639, 52795.759 24/03/27,03:08:40,09,08,1, 11.8,1,1, -4.578, 10473.169, 399.649, 52795.767 24/03/27,03:08:40,10,08,1, 11.8,1,1, -4.578, 10473.186, 399.658, 52795.799 24/03/27,03:08:40,11,08,1, 11.8,1,1, -4.578, 10473.229, 399.630, 52795.762 24/03/27,03:08:40,12,08,1, 11.8,1,1, -4.578, 10473.189, 399.649, 52795.747 24/03/27,03:08:40,13,08,1, 11.8,1,1, -4.578, 10473.196, 399.642, 52795.764 24/03/27,03:08:40,14,08,1, 11.8,1,1, -4.578, 10473.219, 399.638, 52795.761 24/03/27,03:08:40,15,08,1, 11.8,1,1, -4.578, 10473.245, 399.652, 52795.798 24/03/27,03:08:40,16,08,1, 11.8,1,1, -4.578, 10473.239, 399.661, 52795.791 24/03/27,03:08:40,17,08,1, 11.8,1,1, -4.578, 10473.241, 399.662, 52795.819 24/03/27,03:08:40,18,08,1, 11.8,1,1, -4.578, 10473.244, 399.676, 52795.803 24/03/27,03:08:40,19,08,1, 11.8,1,1, -4.578, 10473.253, 399.670, 52795.792 24/03/27,03:08:41,00,09,1, 12.0,1,1, -4.577, 10473.245, 399.670, 52795.792 24/03/27,03:08:41,01,09,1, 12.0,1,1, -4.577, 10473.239, 399.678, 52795.784 24/03/27,03:08:41,02,09,1, 12.0,1,1, -4.577, 10473.241, 399.660, 52795.740 24/03/27,03:08:41,03,09,1, 12.0,1,1, -4.577, 10473.291, 399.665, 52795.764 24/03/27,03:08:41,04,09,1, 12.0,1,1, -4.577, 10473.265, 399.678, 52795.725 24/03/27,03:08:41,05,09,1, 12.0,1,1, -4.577, 10473.299, 399.685, 52795.774 24/03/27,03:08:41,06,09,1, 12.0,1,1, -4.577, 10473.295, 399.696, 52795.725 24/03/27,03:08:41,07,09,1, 12.0,1,1, -4.577, 10473.299, 399.705, 52795.712 24/03/27,03:08:41,08,09,1, 12.0,1,1, -4.577, 10473.322, 399.732, 52795.767 24/03/27,03:08:41,09,09,1, 12.0,1,1, -4.577, 10473.311, 399.706, 52795.716 24/03/27,03:08:41,10,09,1, 12.0,1,1, -4.577, 10473.323, 399.704, 52795.793 24/03/27,03:08:41,11,09,1, 12.0,1,1, -4.577, 10473.356, 399.695, 52795.572 24/03/27,03:08:41,12,09,1, 12.0,1,1, -4.577, 10473.337, 399.711, 52795.854 24/03/27,03:08:41,13,09,1, 12.0,1,1, -4.577, 10473.373, 399.712, 52795.737 24/03/27,03:08:41,14,09,1, 12.0,1,1, -4.577, 10473.348, 399.713, 52795.797 24/03/27,03:08:41,15,09,1, 12.0,1,1, -4.577, 10473.347, 399.732, 52795.827 24/03/27,03:08:41,16,09,1, 12.0,1,1, -4.577, 10473.333, 399.744, 52795.802 24/03/27,03:08:41,17,09,1, 12.0,1,1, -4.577, 10473.367, 399.739, 52795.799 24/03/27,03:08:41,18,09,1, 12.0,1,1, -4.577, 10473.394, 399.745, 52795.772 24/03/27,03:08:41,19,09,1, 12.0,1,1, -4.577, 10473.389, 399.744, 52795.761 24/03/27,03:08:42,00,09,1, 11.8,1,1, -4.578, 10473.387, 399.744, 52795.761 24/03/27,03:08:42,01,09,1, 11.8,1,1, -4.578, 10473.411, 399.769, 52795.783 24/03/27,03:08:42,02,09,1, 11.8,1,1, -4.578, 10473.407, 399.776, 52795.769 24/03/27,03:08:42,03,09,1, 11.8,1,1, -4.578, 10473.445, 399.752, 52795.725 24/03/27,03:08:42,04,09,1, 11.8,1,1, -4.578, 10473.428, 399.786, 52795.741 24/03/27,03:08:42,05,09,1, 11.8,1,1, -4.578, 10473.447, 399.773, 52795.823 24/03/27,03:08:42,06,09,1, 11.8,1,1, -4.578, 10473.432, 399.802, 52795.762 24/03/27,03:08:42,07,09,1, 11.8,1,1, -4.578, 10473.428, 399.795, 52795.773 24/03/27,03:08:42,08,09,1, 11.8,1,1, -4.578, 10473.478, 399.800, 52795.715 24/03/27,03:08:42,09,09,1, 11.8,1,1, -4.578, 10473.476, 399.819, 52795.778 24/03/27,03:08:42,10,09,1, 11.8,1,1, -4.578, 10473.460, 399.801, 52795.749 24/03/27,03:08:42,11,09,1, 11.8,1,1, -4.578, 10473.475, 399.844, 52795.821 24/03/27,03:08:42,12,09,1, 11.8,1,1, -4.578, 10473.495, 399.812, 52795.769 24/03/27,03:08:42,13,09,1, 11.8,1,1, -4.578, 10473.507, 399.823, 52795.725 24/03/27,03:08:42,14,09,1, 11.8,1,1, -4.578, 10473.477, 399.825, 52795.800 24/03/27,03:08:42,15,09,1, 11.8,1,1, -4.578, 10473.557, 399.813, 52795.558 24/03/27,03:08:42,16,09,1, 11.8,1,1, -4.578, 10473.473, 399.838, 52795.838 24/03/27,03:08:42,17,09,1, 11.8,1,1, -4.578, 10473.527, 399.816, 52795.855 24/03/27,03:08:42,18,09,1, 11.8,1,1, -4.578, 10473.522, 399.852, 52795.898 24/03/27,03:08:42,19,09,1, 11.8,1,1, -4.578, 10473.569, 399.827, 52795.716 24/03/27,03:08:43,00,08,1, 11.9,1,1, -4.576, 10473.562, 399.827, 52795.716 24/03/27,03:08:43,01,08,1, 11.9,1,1, -4.576, 10473.543, 399.860, 52795.736 24/03/27,03:08:43,02,08,1, 11.9,1,1, -4.576, 10473.570, 399.840, 52795.678 24/03/27,03:08:43,03,08,1, 11.9,1,1, -4.576, 10473.575, 399.861, 52795.779 24/03/27,03:08:43,04,08,1, 11.9,1,1, -4.576, 10473.562, 399.868, 52795.846 24/03/27,03:08:43,05,08,1, 11.9,1,1, -4.576, 10473.557, 399.870, 52795.771 24/03/27,03:08:43,06,08,1, 11.9,1,1, -4.576, 10473.579, 399.887, 52795.768 24/03/27,03:08:43,07,08,1, 11.9,1,1, -4.576, 10473.587, 399.872, 52795.727 24/03/27,03:08:43,08,08,1, 11.9,1,1, -4.576, 10473.598, 399.889, 52795.820 24/03/27,03:08:43,09,08,1, 11.9,1,1, -4.576, 10473.593, 399.884, 52795.755 24/03/27,03:08:43,10,08,1, 11.9,1,1, -4.576, 10473.608, 399.878, 52795.751 24/03/27,03:08:43,11,08,1, 11.9,1,1, -4.576, 10473.610, 399.898, 52795.784 24/03/27,03:08:43,12,08,1, 11.9,1,1, -4.576, 10473.619, 399.878, 52795.789 24/03/27,03:08:43,13,08,1, 11.9,1,1, -4.576, 10473.612, 399.917, 52795.943 24/03/27,03:08:43,14,08,1, 11.9,1,1, -4.576, 10473.641, 399.897, 52795.855 24/03/27,03:08:43,15,08,1, 11.9,1,1, -4.576, 10473.654, 399.911, 52795.829 24/03/27,03:08:43,16,08,1, 11.9,1,1, -4.576, 10473.639, 399.895, 52795.701 24/03/27,03:08:43,17,08,1, 11.9,1,1, -4.576, 10473.649, 399.915, 52795.755 24/03/27,03:08:43,18,08,1, 11.9,1,1, -4.576, 10473.646, 399.930, 52795.727 24/03/27,03:08:43,19,08,1, 11.9,1,1, -4.576, 10473.663, 399.904, 52795.749 24/03/27,03:08:44,00,08,1, 11.9,1,1, -4.578, 10473.663, 399.904, 52795.749 24/03/27,03:08:44,01,08,1, 11.9,1,1, -4.578, 10473.665, 399.923, 52795.810 24/03/27,03:08:44,02,08,1, 11.9,1,1, -4.578, 10473.664, 399.931, 52795.755 24/03/27,03:08:44,03,08,1, 11.9,1,1, -4.578, 10473.650, 399.949, 52795.792 24/03/27,03:08:44,04,08,1, 11.9,1,1, -4.578, 10473.656, 399.953, 52795.729 24/03/27,03:08:44,05,08,1, 11.9,1,1, -4.578, 10473.678, 399.957, 52795.724 24/03/27,03:08:44,06,08,1, 11.9,1,1, -4.578, 10473.711, 399.967, 52795.714 24/03/27,03:08:44,07,08,1, 11.9,1,1, -4.578, 10473.679, 399.967, 52795.736 24/03/27,03:08:44,08,08,1, 11.9,1,1, -4.578, 10473.700, 399.969, 52795.660 24/03/27,03:08:44,09,08,1, 11.9,1,1, -4.578, 10473.687, 399.964, 52795.713 24/03/27,03:08:44,10,08,1, 11.9,1,1, -4.578, 10473.693, 399.965, 52795.714 24/03/27,03:08:44,11,08,1, 11.9,1,1, -4.578, 10473.704, 399.976, 52795.695 24/03/27,03:08:44,12,08,1, 11.9,1,1, -4.578, 10473.696, 399.990, 52795.753 24/03/27,03:08:44,13,08,1, 11.9,1,1, -4.578, 10473.715, 399.996, 52795.779 24/03/27,03:08:44,14,08,1, 11.9,1,1, -4.578, 10473.720, 399.996, 52795.743 24/03/27,03:08:44,15,08,1, 11.9,1,1, -4.578, 10473.713, 400.002, 52795.723 24/03/27,03:08:44,16,08,1, 11.9,1,1, -4.578, 10473.713, 399.994, 52795.749 24/03/27,03:08:44,17,08,1, 11.9,1,1, -4.578, 10473.702, 400.039, 52795.763 24/03/27,03:08:44,18,08,1, 11.9,1,1, -4.578, 10473.701, 400.009, 52795.743 24/03/27,03:08:44,19,08,1, 11.9,1,1, -4.578, 10473.720, 400.024, 52795.773 24/03/27,03:08:45,00,09,1, 11.9,1,1, -4.577, 10473.713, 400.024, 52795.773 24/03/27,03:08:45,01,09,1, 11.9,1,1, -4.577, 10473.735, 400.010, 52795.790 24/03/27,03:08:45,02,09,1, 11.9,1,1, -4.577, 10473.725, 400.032, 52795.760 24/03/27,03:08:45,03,09,1, 11.9,1,1, -4.577, 10473.721, 400.034, 52795.760 24/03/27,03:08:45,04,09,1, 11.9,1,1, -4.577, 10473.761, 400.047, 52795.745 24/03/27,03:08:45,05,09,1, 11.9,1,1, -4.577, 10473.735, 400.072, 52795.772 24/03/27,03:08:45,06,09,1, 11.9,1,1, -4.577, 10473.748, 400.041, 52795.687 24/03/27,03:08:45,07,09,1, 11.9,1,1, -4.577, 10473.737, 400.070, 52795.796 24/03/27,03:08:45,08,09,1, 11.9,1,1, -4.577, 10473.739, 400.078, 52795.841 24/03/27,03:08:45,09,09,1, 11.9,1,1, -4.577, 10473.750, 400.096, 52795.794 24/03/27,03:08:45,10,09,1, 11.9,1,1, -4.577, 10473.756, 400.075, 52795.731 24/03/27,03:08:45,11,09,1, 11.9,1,1, -4.577, 10473.744, 400.071, 52795.788 24/03/27,03:08:45,12,09,1, 11.9,1,1, -4.577, 10473.754, 400.104, 52795.776 24/03/27,03:08:45,13,09,1, 11.9,1,1, -4.577, 10473.761, 400.091, 52795.741 24/03/27,03:08:45,14,09,1, 11.9,1,1, -4.577, 10473.762, 400.110, 52795.749 24/03/27,03:08:45,15,09,1, 11.9,1,1, -4.577, 10473.763, 400.096, 52795.787 24/03/27,03:08:45,16,09,1, 11.9,1,1, -4.577, 10473.768, 400.133, 52795.756 24/03/27,03:08:45,17,09,1, 11.9,1,1, -4.577, 10473.771, 400.111, 52795.733 24/03/27,03:08:45,18,09,1, 11.9,1,1, -4.577, 10473.772, 400.120, 52795.723 24/03/27,03:08:45,19,09,1, 11.9,1,1, -4.577, 10473.786, 400.143, 52795.729 24/03/27,03:08:46,00,09,1, 11.9,1,1, -4.579, 10473.779, 400.143, 52795.729 24/03/27,03:08:46,01,09,1, 11.9,1,1, -4.579, 10473.766, 400.136, 52795.804 24/03/27,03:08:46,02,09,1, 11.9,1,1, -4.579, 10473.753, 400.170, 52795.822 24/03/27,03:08:46,03,09,1, 11.9,1,1, -4.579, 10473.765, 400.150, 52795.699 24/03/27,03:08:46,04,09,1, 11.9,1,1, -4.579, 10473.752, 400.171, 52795.779 24/03/27,03:08:46,05,09,1, 11.9,1,1, -4.579, 10473.778, 400.160, 52795.782 24/03/27,03:08:46,06,09,1, 11.9,1,1, -4.579, 10473.760, 400.164, 52795.679 24/03/27,03:08:46,07,09,1, 11.9,1,1, -4.579, 10473.749, 400.173, 52795.725 24/03/27,03:08:46,08,09,1, 11.9,1,1, -4.579, 10473.766, 400.170, 52795.729 24/03/27,03:08:46,09,09,1, 11.9,1,1, -4.579, 10473.751, 400.178, 52795.797 24/03/27,03:08:46,10,09,1, 11.9,1,1, -4.579, 10473.769, 400.190, 52795.755 24/03/27,03:08:46,11,09,1, 11.9,1,1, -4.579, 10473.779, 400.182, 52795.812 24/03/27,03:08:46,12,09,1, 11.9,1,1, -4.579, 10473.779, 400.176, 52795.713 24/03/27,03:08:46,13,09,1, 11.9,1,1, -4.579, 10473.766, 400.210, 52795.758 24/03/27,03:08:46,14,09,1, 11.9,1,1, -4.579, 10473.777, 400.188, 52795.731 24/03/27,03:08:46,15,09,1, 11.9,1,1, -4.579, 10473.777, 400.203, 52795.731 24/03/27,03:08:46,16,09,1, 11.9,1,1, -4.579, 10473.762, 400.206, 52795.749 24/03/27,03:08:46,17,09,1, 11.9,1,1, -4.579, 10473.783, 400.228, 52795.785 24/03/27,03:08:46,18,09,1, 11.9,1,1, -4.579, 10473.759, 400.253, 52795.753 24/03/27,03:08:46,19,09,1, 11.9,1,1, -4.579, 10473.770, 400.229, 52795.760 24/03/27,03:08:47,00,09,1, 11.9,1,1, -4.578, 10473.763, 400.229, 52795.760 24/03/27,03:08:47,01,09,1, 11.9,1,1, -4.578, 10473.778, 400.227, 52795.551 24/03/27,03:08:47,02,09,1, 11.9,1,1, -4.578, 10473.773, 400.254, 52795.716 24/03/27,03:08:47,03,09,1, 11.9,1,1, -4.578, 10473.787, 400.232, 52795.679 24/03/27,03:08:47,04,09,1, 11.9,1,1, -4.578, 10473.776, 400.235, 52795.771 24/03/27,03:08:47,05,09,1, 11.9,1,1, -4.578, 10473.758, 400.238, 52795.838 24/03/27,03:08:47,06,09,1, 11.9,1,1, -4.578, 10473.766, 400.276, 52795.851 24/03/27,03:08:47,07,09,1, 11.9,1,1, -4.578, 10473.786, 400.248, 52795.717 24/03/27,03:08:47,08,09,1, 11.9,1,1, -4.578, 10473.737, 400.265, 52795.701 24/03/27,03:08:47,09,09,1, 11.9,1,1, -4.578, 10473.788, 400.256, 52795.737 24/03/27,03:08:47,10,09,1, 11.9,1,1, -4.578, 10473.752, 400.277, 52795.764 24/03/27,03:08:47,11,09,1, 11.9,1,1, -4.578, 10473.768, 400.247, 52795.674 24/03/27,03:08:47,12,09,1, 11.9,1,1, -4.578, 10473.758, 400.284, 52795.789 24/03/27,03:08:47,13,09,1, 11.9,1,1, -4.578, 10473.746, 400.276, 52795.842 24/03/27,03:08:47,14,09,1, 11.9,1,1, -4.578, 10473.746, 400.275, 52795.718 24/03/27,03:08:47,15,09,1, 11.9,1,1, -4.578, 10473.765, 400.283, 52795.696 24/03/27,03:08:47,16,09,1, 11.9,1,1, -4.578, 10473.751, 400.273, 52795.703 24/03/27,03:08:47,17,09,1, 11.9,1,1, -4.578, 10473.726, 400.267, 52795.816 24/03/27,03:08:47,18,09,1, 11.9,1,1, -4.578, 10473.737, 400.261, 52795.795 24/03/27,03:08:47,19,09,1, 11.9,1,1, -4.578, 10473.734, 400.269, 52795.770 24/03/27,03:08:48,00,09,1, 11.9,1,1, -4.578, 10473.729, 400.269, 52795.770 24/03/27,03:08:48,01,09,1, 11.9,1,1, -4.578, 10473.732, 400.281, 52795.825 24/03/27,03:08:48,02,09,1, 11.9,1,1, -4.578, 10473.730, 400.298, 52795.781 24/03/27,03:08:48,03,09,1, 11.9,1,1, -4.578, 10473.727, 400.296, 52795.828 24/03/27,03:08:48,04,09,1, 11.9,1,1, -4.578, 10473.749, 400.301, 52795.812 24/03/27,03:08:48,05,09,1, 11.9,1,1, -4.578, 10473.707, 400.296, 52795.834 24/03/27,03:08:48,06,09,1, 11.9,1,1, -4.578, 10473.721, 400.286, 52795.743 24/03/27,03:08:48,07,09,1, 11.9,1,1, -4.578, 10473.748, 400.295, 52795.749 24/03/27,03:08:48,08,09,1, 11.9,1,1, -4.578, 10473.694, 400.307, 52795.803 24/03/27,03:08:48,09,09,1, 11.9,1,1, -4.578, 10473.731, 400.294, 52795.799 24/03/27,03:08:48,10,09,1, 11.9,1,1, -4.578, 10473.696, 400.307, 52795.784 24/03/27,03:08:48,11,09,1, 11.9,1,1, -4.578, 10473.685, 400.299, 52795.679 24/03/27,03:08:48,12,09,1, 11.9,1,1, -4.578, 10473.702, 400.330, 52795.719 24/03/27,03:08:48,13,09,1, 11.9,1,1, -4.578, 10473.710, 400.341, 52795.683 24/03/27,03:08:48,14,09,1, 11.9,1,1, -4.578, 10473.675, 400.320, 52795.742 24/03/27,03:08:48,15,09,1, 11.9,1,1, -4.578, 10473.699, 400.311, 52795.755 24/03/27,03:08:48,16,09,1, 11.9,1,1, -4.578, 10473.674, 400.301, 52795.740 24/03/27,03:08:48,17,09,1, 11.9,1,1, -4.578, 10473.683, 400.333, 52795.772 24/03/27,03:08:48,18,09,1, 11.9,1,1, -4.578, 10473.663, 400.335, 52795.770 24/03/27,03:08:48,19,09,1, 11.9,1,1, -4.578, 10473.698, 400.343, 52795.756 24/03/27,03:08:49,00,09,1, 11.9,1,1, -4.582, 10473.696, 400.343, 52795.756 24/03/27,03:08:49,01,09,1, 11.9,1,1, -4.582, 10473.664, 400.326, 52795.808 24/03/27,03:08:49,02,09,1, 11.9,1,1, -4.582, 10473.661, 400.333, 52795.778 24/03/27,03:08:49,03,09,1, 11.9,1,1, -4.582, 10473.662, 400.297, 52795.682 24/03/27,03:08:49,04,09,1, 11.9,1,1, -4.582, 10473.696, 400.353, 52795.762 24/03/27,03:08:49,05,09,1, 11.9,1,1, -4.582, 10473.636, 400.315, 52795.792 24/03/27,03:08:49,06,09,1, 11.9,1,1, -4.582, 10473.647, 400.309, 52795.687 24/03/27,03:08:49,07,09,1, 11.9,1,1, -4.582, 10473.676, 400.328, 52795.728 24/03/27,03:08:49,08,09,1, 11.9,1,1, -4.582, 10473.661, 400.337, 52795.766 24/03/27,03:08:49,09,09,1, 11.9,1,1, -4.582, 10473.656, 400.333, 52795.694 24/03/27,03:08:49,10,09,1, 11.9,1,1, -4.582, 10473.651, 400.310, 52795.694 24/03/27,03:08:49,11,09,1, 11.9,1,1, -4.582, 10473.642, 400.334, 52795.672 24/03/27,03:08:49,12,09,1, 11.9,1,1, -4.582, 10473.645, 400.331, 52795.732 24/03/27,03:08:49,13,09,1, 11.9,1,1, -4.582, 10473.649, 400.307, 52795.765 24/03/27,03:08:49,14,09,1, 11.9,1,1, -4.582, 10473.665, 400.314, 52795.711 24/03/27,03:08:49,15,09,1, 11.9,1,1, -4.582, 10473.670, 400.339, 52795.720 24/03/27,03:08:49,16,09,1, 11.9,1,1, -4.582, 10473.657, 400.321, 52795.707 24/03/27,03:08:49,17,09,1, 11.9,1,1, -4.582, 10473.636, 400.305, 52795.702 24/03/27,03:08:49,18,09,1, 11.9,1,1, -4.582, 10473.646, 400.317, 52795.664 24/03/27,03:08:49,19,09,1, 11.9,1,1, -4.582, 10473.638, 400.318, 52795.690 24/03/27,03:08:50,00,09,1, 11.9,1,1, -4.577, 10473.638, 400.318, 52795.690 24/03/27,03:08:50,01,09,1, 11.9,1,1, -4.577, 10473.608, 400.329, 52795.673 24/03/27,03:08:50,02,09,1, 11.9,1,1, -4.577, 10473.637, 400.310, 52795.665 24/03/27,03:08:50,03,09,1, 11.9,1,1, -4.577, 10473.647, 400.299, 52795.704 24/03/27,03:08:50,04,09,1, 11.9,1,1, -4.577, 10473.638, 400.277, 52795.707 24/03/27,03:08:50,05,09,1, 11.9,1,1, -4.577, 10473.653, 400.299, 52795.732 24/03/27,03:08:50,06,09,1, 11.9,1,1, -4.577, 10473.626, 400.324, 52795.739 24/03/27,03:08:50,07,09,1, 11.9,1,1, -4.577, 10473.633, 400.299, 52795.710 24/03/27,03:08:50,08,09,1, 11.9,1,1, -4.577, 10473.625, 400.320, 52795.718 24/03/27,03:08:50,09,09,1, 11.9,1,1, -4.577, 10473.606, 400.305, 52795.745 24/03/27,03:08:50,10,09,1, 11.9,1,1, -4.577, 10473.627, 400.312, 52795.692 24/03/27,03:08:50,11,09,1, 11.9,1,1, -4.577, 10473.628, 400.311, 52795.661 24/03/27,03:08:50,12,09,1, 11.9,1,1, -4.577, 10473.630, 400.285, 52795.738 24/03/27,03:08:50,13,09,1, 11.9,1,1, -4.577, 10473.649, 400.297, 52795.686 24/03/27,03:08:50,14,09,1, 11.9,1,1, -4.577, 10473.632, 400.302, 52795.721 24/03/27,03:08:50,15,09,1, 11.9,1,1, -4.577, 10473.611, 400.292, 52795.713 24/03/27,03:08:50,16,09,1, 11.9,1,1, -4.577, 10473.634, 400.295, 52795.745 24/03/27,03:08:50,17,09,1, 11.9,1,1, -4.577, 10473.628, 400.301, 52795.735 24/03/27,03:08:50,18,09,1, 11.9,1,1, -4.577, 10473.646, 400.304, 52795.737 24/03/27,03:08:50,19,09,1, 11.9,1,1, -4.577, 10473.600, 400.284, 52795.697 24/03/27,03:08:51,00,09,1, 11.9,1,1, -4.578, 10473.596, 400.284, 52795.697 24/03/27,03:08:51,01,09,1, 11.9,1,1, -4.578, 10473.614, 400.296, 52795.657 24/03/27,03:08:51,02,09,1, 11.9,1,1, -4.578, 10473.619, 400.266, 52795.716 24/03/27,03:08:51,03,09,1, 11.9,1,1, -4.578, 10473.634, 400.294, 52795.654 24/03/27,03:08:51,04,09,1, 11.9,1,1, -4.578, 10473.593, 400.261, 52795.690 24/03/27,03:08:51,05,09,1, 11.9,1,1, -4.578, 10473.634, 400.278, 52795.640 24/03/27,03:08:51,06,09,1, 11.9,1,1, -4.578, 10473.610, 400.266, 52795.719 24/03/27,03:08:51,07,09,1, 11.9,1,1, -4.578, 10473.617, 400.290, 52795.614 24/03/27,03:08:51,08,09,1, 11.9,1,1, -4.578, 10473.608, 400.270, 52795.692 24/03/27,03:08:51,09,09,1, 11.9,1,1, -4.578, 10473.595, 400.266, 52795.654 24/03/27,03:08:51,10,09,1, 11.9,1,1, -4.578, 10473.605, 400.239, 52795.662 24/03/27,03:08:51,11,09,1, 11.9,1,1, -4.578, 10473.592, 400.224, 52795.635 24/03/27,03:08:51,12,09,1, 11.9,1,1, -4.578, 10473.628, 400.248, 52795.614 24/03/27,03:08:51,13,09,1, 11.9,1,1, -4.578, 10473.596, 400.228, 52795.593 24/03/27,03:08:51,14,09,1, 11.9,1,1, -4.578, 10473.598, 400.256, 52795.613 24/03/27,03:08:51,15,09,1, 11.9,1,1, -4.578, 10473.624, 400.222, 52795.542 24/03/27,03:08:51,16,09,1, 11.9,1,1, -4.578, 10473.598, 400.236, 52795.585 24/03/27,03:08:51,17,09,1, 11.9,1,1, -4.578, 10473.596, 400.213, 52795.588 24/03/27,03:08:51,18,09,1, 11.9,1,1, -4.578, 10473.599, 400.218, 52795.522 24/03/27,03:08:51,19,09,1, 11.9,1,1, -4.578, 10473.593, 400.201, 52795.617 24/03/27,03:08:52,00,09,1, 11.9,1,1, -4.576, 10473.588, 400.201, 52795.617 24/03/27,03:08:52,01,09,1, 11.9,1,1, -4.576, 10473.612, 400.200, 52795.504 24/03/27,03:08:52,02,09,1, 11.9,1,1, -4.576, 10473.595, 400.193, 52795.543 24/03/27,03:08:52,03,09,1, 11.9,1,1, -4.576, 10473.594, 400.191, 52795.552 24/03/27,03:08:52,04,09,1, 11.9,1,1, -4.576, 10473.626, 400.190, 52795.617 24/03/27,03:08:52,05,09,1, 11.9,1,1, -4.576, 10473.591, 400.187, 52795.635 24/03/27,03:08:52,06,09,1, 11.9,1,1, -4.576, 10473.603, 400.147, 52795.608 24/03/27,03:08:52,07,09,1, 11.9,1,1, -4.576, 10473.590, 400.167, 52795.598 24/03/27,03:08:52,08,09,1, 11.9,1,1, -4.576, 10473.589, 400.156, 52795.576 24/03/27,03:08:52,09,09,1, 11.9,1,1, -4.576, 10473.614, 400.151, 52795.598 24/03/27,03:08:52,10,09,1, 11.9,1,1, -4.576, 10473.572, 400.155, 52795.541 24/03/27,03:08:52,11,09,1, 11.9,1,1, -4.576, 10473.604, 400.144, 52795.518 24/03/27,03:08:52,12,09,1, 11.9,1,1, -4.576, 10473.596, 400.146, 52795.602 24/03/27,03:08:52,13,09,1, 11.9,1,1, -4.576, 10473.576, 400.149, 52795.527 24/03/27,03:08:52,14,09,1, 11.9,1,1, -4.576, 10473.589, 400.128, 52795.490 24/03/27,03:08:52,15,09,1, 11.9,1,1, -4.576, 10473.589, 400.134, 52795.509 24/03/27,03:08:52,16,09,1, 11.9,1,1, -4.576, 10473.574, 400.122, 52795.539 24/03/27,03:08:52,17,09,1, 11.9,1,1, -4.576, 10473.588, 400.136, 52795.538 24/03/27,03:08:52,18,09,1, 11.9,1,1, -4.576, 10473.597, 400.098, 52795.514 24/03/27,03:08:52,19,09,1, 11.9,1,1, -4.576, 10473.584, 400.114, 52795.589 24/03/27,03:08:53,00,09,1, 11.9,1,1, -4.577, 10473.579, 400.114, 52795.589 24/03/27,03:08:53,01,09,1, 11.9,1,1, -4.577, 10473.565, 400.094, 52795.523 24/03/27,03:08:53,02,09,1, 11.9,1,1, -4.577, 10473.578, 400.077, 52795.513 24/03/27,03:08:53,03,09,1, 11.9,1,1, -4.577, 10473.562, 400.072, 52795.551 24/03/27,03:08:53,04,09,1, 11.9,1,1, -4.577, 10473.522, 400.086, 52795.473 24/03/27,03:08:53,05,09,1, 11.9,1,1, -4.577, 10473.538, 400.075, 52795.434 24/03/27,03:08:53,06,09,1, 11.9,1,1, -4.577, 10473.519, 400.071, 52795.449 24/03/27,03:08:53,07,09,1, 11.9,1,1, -4.577, 10473.535, 400.060, 52795.451 24/03/27,03:08:53,08,09,1, 11.9,1,1, -4.577, 10473.520, 400.077, 52795.497 24/03/27,03:08:53,09,09,1, 11.9,1,1, -4.577, 10473.535, 400.067, 52795.446 24/03/27,03:08:53,10,09,1, 11.9,1,1, -4.577, 10473.514, 400.044, 52795.455 24/03/27,03:08:53,11,09,1, 11.9,1,1, -4.577, 10473.538, 400.049, 52795.414 24/03/27,03:08:53,12,09,1, 11.9,1,1, -4.577, 10473.522, 400.030, 52795.505 24/03/27,03:08:53,13,09,1, 11.9,1,1, -4.577, 10473.543, 400.057, 52795.414 24/03/27,03:08:53,14,09,1, 11.9,1,1, -4.577, 10473.503, 400.043, 52795.425 24/03/27,03:08:53,15,09,1, 11.9,1,1, -4.577, 10473.508, 400.056, 52795.455 24/03/27,03:08:53,16,09,1, 11.9,1,1, -4.577, 10473.520, 400.058, 52795.469 24/03/27,03:08:53,17,09,1, 11.9,1,1, -4.577, 10473.526, 400.030, 52795.409 24/03/27,03:08:53,18,09,1, 11.9,1,1, -4.577, 10473.513, 400.009, 52795.395 24/03/27,03:08:53,19,09,1, 11.9,1,1, -4.577, 10473.501, 400.024, 52795.402 24/03/27,03:08:54,00,09,1, 11.9,1,1, -4.579, 10473.496, 400.024, 52795.402 24/03/27,03:08:54,01,09,1, 11.9,1,1, -4.579, 10473.486, 400.022, 52795.485 24/03/27,03:08:54,02,09,1, 11.9,1,1, -4.579, 10473.500, 400.009, 52795.477 24/03/27,03:08:54,03,09,1, 11.9,1,1, -4.579, 10473.509, 399.980, 52795.442 24/03/27,03:08:54,04,09,1, 11.9,1,1, -4.579, 10473.492, 399.990, 52795.399 24/03/27,03:08:54,05,09,1, 11.9,1,1, -4.579, 10473.484, 399.978, 52795.193 24/03/27,03:08:54,06,09,1, 11.9,1,1, -4.579, 10473.492, 399.996, 52795.396 24/03/27,03:08:54,07,09,1, 11.9,1,1, -4.579, 10473.466, 399.994, 52795.514 24/03/27,03:08:54,08,09,1, 11.9,1,1, -4.579, 10473.468, 399.977, 52795.628 24/03/27,03:08:54,09,09,1, 11.9,1,1, -4.579, 10473.468, 399.985, 52795.443 24/03/27,03:08:54,10,09,1, 11.9,1,1, -4.579, 10473.464, 399.980, 52795.401 24/03/27,03:08:54,11,09,1, 11.9,1,1, -4.579, 10473.482, 399.956, 52795.372 24/03/27,03:08:54,12,09,1, 11.9,1,1, -4.579, 10473.482, 399.959, 52795.491 24/03/27,03:08:54,13,09,1, 11.9,1,1, -4.579, 10473.493, 399.961, 52795.464 24/03/27,03:08:54,14,09,1, 11.9,1,1, -4.579, 10473.474, 399.951, 52795.359 24/03/27,03:08:54,15,09,1, 11.9,1,1, -4.579, 10473.489, 399.923, 52795.341 24/03/27,03:08:54,16,09,1, 11.9,1,1, -4.579, 10473.457, 399.935, 52795.324 24/03/27,03:08:54,17,09,1, 11.9,1,1, -4.579, 10473.453, 399.949, 52795.367 24/03/27,03:08:54,18,09,1, 11.9,1,1, -4.579, 10473.481, 399.936, 52795.381 24/03/27,03:08:54,19,09,1, 11.9,1,1, -4.579, 10473.493, 399.940, 52795.357 24/03/27,03:08:55,00,09,1, 11.9,1,1, -4.580, 10473.487, 399.940, 52795.357 24/03/27,03:08:55,01,09,1, 11.9,1,1, -4.580, 10473.456, 399.932, 52795.345 24/03/27,03:08:55,02,09,1, 11.9,1,1, -4.580, 10473.455, 399.923, 52795.300 24/03/27,03:08:55,03,09,1, 11.9,1,1, -4.580, 10473.458, 399.920, 52795.337 24/03/27,03:08:55,04,09,1, 11.9,1,1, -4.580, 10473.461, 399.930, 52795.354 24/03/27,03:08:55,05,09,1, 11.9,1,1, -4.580, 10473.435, 399.912, 52795.332 24/03/27,03:08:55,06,09,1, 11.9,1,1, -4.580, 10473.461, 399.901, 52795.331 24/03/27,03:08:55,07,09,1, 11.9,1,1, -4.580, 10473.467, 399.896, 52795.331 24/03/27,03:08:55,08,09,1, 11.9,1,1, -4.580, 10473.460, 399.892, 52795.371 24/03/27,03:08:55,09,09,1, 11.9,1,1, -4.580, 10473.443, 399.874, 52795.348 24/03/27,03:08:55,10,09,1, 11.9,1,1, -4.580, 10473.451, 399.882, 52795.348 24/03/27,03:08:55,11,09,1, 11.9,1,1, -4.580, 10473.438, 399.878, 52795.338 24/03/27,03:08:55,12,09,1, 11.9,1,1, -4.580, 10473.424, 399.879, 52795.313 24/03/27,03:08:55,13,09,1, 11.9,1,1, -4.580, 10473.442, 399.853, 52795.316 24/03/27,03:08:55,14,09,1, 11.9,1,1, -4.580, 10473.442, 399.880, 52795.252 24/03/27,03:08:55,15,09,1, 11.9,1,1, -4.580, 10473.429, 399.847, 52795.236 24/03/27,03:08:55,16,09,1, 11.9,1,1, -4.580, 10473.423, 399.863, 52795.308 24/03/27,03:08:55,17,09,1, 11.9,1,1, -4.580, 10473.410, 399.879, 52795.319 24/03/27,03:08:55,18,09,1, 11.9,1,1, -4.580, 10473.410, 399.869, 52795.305 24/03/27,03:08:55,19,09,1, 11.9,1,1, -4.580, 10473.447, 399.831, 52795.309 24/03/27,03:08:56,00,09,1, 11.9,1,1, -4.581, 10473.446, 399.831, 52795.309 24/03/27,03:08:56,01,09,1, 11.9,1,1, -4.581, 10473.383, 399.838, 52795.339 24/03/27,03:08:56,02,09,1, 11.9,1,1, -4.581, 10473.390, 399.828, 52795.296 24/03/27,03:08:56,03,09,1, 11.9,1,1, -4.581, 10473.379, 399.825, 52795.289 24/03/27,03:08:56,04,09,1, 11.9,1,1, -4.581, 10473.382, 399.837, 52795.298 24/03/27,03:08:56,05,09,1, 11.9,1,1, -4.581, 10473.398, 399.830, 52795.359 24/03/27,03:08:56,06,09,1, 11.9,1,1, -4.581, 10473.379, 399.821, 52795.295 24/03/27,03:08:56,07,09,1, 11.9,1,1, -4.581, 10473.361, 399.804, 52795.234 24/03/27,03:08:56,08,09,1, 11.9,1,1, -4.581, 10473.382, 399.808, 52795.286 24/03/27,03:08:56,09,09,1, 11.9,1,1, -4.581, 10473.361, 399.806, 52795.238 24/03/27,03:08:56,10,09,1, 11.9,1,1, -4.581, 10473.369, 399.804, 52795.289 24/03/27,03:08:56,11,09,1, 11.9,1,1, -4.581, 10473.359, 399.806, 52795.239 24/03/27,03:08:56,12,09,1, 11.9,1,1, -4.581, 10473.329, 399.784, 52795.297 24/03/27,03:08:56,13,09,1, 11.9,1,1, -4.581, 10473.334, 399.797, 52795.260 24/03/27,03:08:56,14,09,1, 11.9,1,1, -4.581, 10473.316, 399.813, 52795.151 24/03/27,03:08:56,15,09,1, 11.9,1,1, -4.581, 10473.326, 399.794, 52795.220 24/03/27,03:08:56,16,09,1, 11.9,1,1, -4.581, 10473.337, 399.785, 52795.214 24/03/27,03:08:56,17,09,1, 11.9,1,1, -4.581, 10473.302, 399.759, 52795.259 24/03/27,03:08:56,18,09,1, 11.9,1,1, -4.581, 10473.312, 399.771, 52795.236 24/03/27,03:08:56,19,09,1, 11.9,1,1, -4.581, 10473.297, 399.796, 52795.255 24/03/27,03:08:57,00,09,1, 11.9,1,1, -4.577, 10473.295, 399.796, 52795.255 24/03/27,03:08:57,01,09,1, 11.9,1,1, -4.577, 10473.274, 399.801, 52795.280 24/03/27,03:08:57,02,09,1, 11.9,1,1, -4.577, 10473.260, 399.821, 52795.496 24/03/27,03:08:57,03,09,1, 11.9,1,1, -4.577, 10473.240, 399.804, 52795.417 24/03/27,03:08:57,04,09,1, 11.9,1,1, -4.577, 10473.224, 399.828, 52795.524 24/03/27,03:08:57,05,09,1, 11.9,1,1, -4.577, 10473.244, 399.821, 52795.421 24/03/27,03:08:57,06,09,1, 11.9,1,1, -4.577, 10473.203, 399.817, 52795.461 24/03/27,03:08:57,07,09,1, 11.9,1,1, -4.577, 10473.222, 399.803, 52795.488 24/03/27,03:08:57,08,09,1, 11.9,1,1, -4.577, 10473.222, 399.806, 52795.464 24/03/27,03:08:57,09,09,1, 11.9,1,1, -4.577, 10473.200, 399.803, 52795.472 24/03/27,03:08:57,10,09,1, 11.9,1,1, -4.577, 10473.207, 399.805, 52795.474 24/03/27,03:08:57,11,09,1, 11.9,1,1, -4.577, 10473.192, 399.808, 52795.467 24/03/27,03:08:57,12,09,1, 11.9,1,1, -4.577, 10473.188, 399.793, 52795.456 24/03/27,03:08:57,13,09,1, 11.9,1,1, -4.577, 10473.191, 399.813, 52795.413 24/03/27,03:08:57,14,09,1, 11.9,1,1, -4.577, 10473.168, 399.794, 52795.390 24/03/27,03:08:57,15,09,1, 11.9,1,1, -4.577, 10473.164, 399.810, 52795.528 24/03/27,03:08:57,16,09,1, 11.9,1,1, -4.577, 10473.172, 399.817, 52795.466 24/03/27,03:08:57,17,09,1, 11.9,1,1, -4.577, 10473.096, 399.833, 52795.518 24/03/27,03:08:57,18,09,1, 11.9,1,1, -4.577, 10473.135, 399.790, 52795.444 24/03/27,03:08:57,19,09,1, 11.9,1,1, -4.577, 10473.112, 399.809, 52795.418 24/03/27,03:08:58,00,09,1, 11.9,1,1, -4.579, 10473.112, 399.809, 52795.418 24/03/27,03:08:58,01,09,1, 11.9,1,1, -4.579, 10473.141, 399.792, 52795.509 24/03/27,03:08:58,02,09,1, 11.9,1,1, -4.579, 10473.133, 399.804, 52795.411 24/03/27,03:08:58,03,09,1, 11.9,1,1, -4.579, 10473.084, 399.794, 52795.510 24/03/27,03:08:58,04,09,1, 11.9,1,1, -4.579, 10473.108, 399.802, 52795.493 24/03/27,03:08:58,05,09,1, 11.9,1,1, -4.579, 10473.091, 399.785, 52795.438 24/03/27,03:08:58,06,09,1, 11.9,1,1, -4.579, 10473.096, 399.782, 52795.520 24/03/27,03:08:58,07,09,1, 11.9,1,1, -4.579, 10473.077, 399.788, 52795.435 24/03/27,03:08:58,08,09,1, 11.9,1,1, -4.579, 10473.083, 399.790, 52795.366 24/03/27,03:08:58,09,09,1, 11.9,1,1, -4.579, 10473.041, 399.809, 52795.425 24/03/27,03:08:58,10,09,1, 11.9,1,1, -4.579, 10473.074, 399.814, 52795.444 24/03/27,03:08:58,11,09,1, 11.9,1,1, -4.579, 10473.043, 399.808, 52795.430 24/03/27,03:08:58,12,09,1, 11.9,1,1, -4.579, 10473.041, 399.796, 52795.522 24/03/27,03:08:58,13,09,1, 11.9,1,1, -4.579, 10473.013, 399.791, 52795.388 24/03/27,03:08:58,14,09,1, 11.9,1,1, -4.579, 10473.033, 399.807, 52795.431 24/03/27,03:08:58,15,09,1, 11.9,1,1, -4.579, 10473.026, 399.795, 52795.464 24/03/27,03:08:58,16,09,1, 11.9,1,1, -4.579, 10472.993, 399.802, 52795.459 24/03/27,03:08:58,17,09,1, 11.9,1,1, -4.579, 10472.989, 399.802, 52795.431 24/03/27,03:08:58,18,09,1, 11.9,1,1, -4.579, 10472.948, 399.805, 52795.494 24/03/27,03:08:58,19,09,1, 11.9,1,1, -4.579, 10472.957, 399.789, 52795.432 24/03/27,03:08:59,00,09,1, 11.9,1,1, -4.576, 10472.953, 399.789, 52795.432 24/03/27,03:08:59,01,09,1, 11.9,1,1, -4.576, 10472.947, 399.815, 52795.478 24/03/27,03:08:59,02,09,1, 11.9,1,1, -4.576, 10472.941, 399.802, 52795.435 24/03/27,03:08:59,03,09,1, 11.9,1,1, -4.576, 10472.945, 399.788, 52795.438 24/03/27,03:08:59,04,09,1, 11.9,1,1, -4.576, 10472.931, 399.814, 52795.423 24/03/27,03:08:59,05,09,1, 11.9,1,1, -4.576, 10472.907, 399.792, 52795.392 24/03/27,03:08:59,06,09,1, 11.9,1,1, -4.576, 10472.897, 399.817, 52795.474 24/03/27,03:08:59,07,09,1, 11.9,1,1, -4.576, 10472.918, 399.798, 52795.396 24/03/27,03:08:59,08,09,1, 11.9,1,1, -4.576, 10472.922, 399.790, 52795.396 24/03/27,03:08:59,09,09,1, 11.9,1,1, -4.576, 10472.894, 399.805, 52795.459 24/03/27,03:08:59,10,09,1, 11.9,1,1, -4.576, 10472.880, 399.832, 52795.434 24/03/27,03:08:59,11,09,1, 11.9,1,1, -4.576, 10472.864, 399.808, 52795.376 24/03/27,03:08:59,12,09,1, 11.9,1,1, -4.576, 10472.844, 399.801, 52795.446 24/03/27,03:08:59,13,09,1, 11.9,1,1, -4.576, 10472.843, 399.802, 52795.431 24/03/27,03:08:59,14,09,1, 11.9,1,1, -4.576, 10472.832, 399.788, 52795.403 24/03/27,03:08:59,15,09,1, 11.9,1,1, -4.576, 10472.848, 399.808, 52795.375 24/03/27,03:08:59,16,09,1, 11.9,1,1, -4.576, 10472.825, 399.795, 52795.408 24/03/27,03:08:59,17,09,1, 11.9,1,1, -4.576, 10472.823, 399.789, 52795.399 24/03/27,03:08:59,18,09,1, 11.9,1,1, -4.576, 10472.830, 399.795, 52795.387 24/03/27,03:08:59,19,09,1, 11.9,1,1, -4.576, 10472.809, 399.797, 52795.367 24/03/27,03:09:00,00,09,1, 11.9,1,1, -4.577, 10472.803, 399.797, 52795.367 24/03/27,03:09:00,01,09,1, 11.9,1,1, -4.577, 10472.770, 399.798, 52795.396 24/03/27,03:09:00,02,09,1, 11.9,1,1, -4.577, 10472.808, 399.757, 52795.254 24/03/27,03:09:00,03,09,1, 11.9,1,1, -4.577, 10472.771, 399.751, 52795.210 24/03/27,03:09:00,04,09,1, 11.9,1,1, -4.577, 10472.785, 399.758, 52795.231 24/03/27,03:09:00,05,09,1, 11.9,1,1, -4.577, 10472.731, 399.752, 52795.197 24/03/27,03:09:00,06,09,1, 11.9,1,1, -4.577, 10472.760, 399.749, 52795.182 24/03/27,03:09:00,07,09,1, 11.9,1,1, -4.577, 10472.741, 399.720, 52795.150 24/03/27,03:09:00,08,09,1, 11.9,1,1, -4.577, 10472.722, 399.732, 52795.230 24/03/27,03:09:00,09,09,1, 11.9,1,1, -4.577, 10472.705, 399.734, 52795.241 24/03/27,03:09:00,10,09,1, 11.9,1,1, -4.577, 10472.723, 399.730, 52795.157 24/03/27,03:09:00,11,09,1, 11.9,1,1, -4.577, 10472.738, 399.724, 52795.220 24/03/27,03:09:00,12,09,1, 11.9,1,1, -4.577, 10472.732, 399.731, 52795.328 24/03/27,03:09:00,13,09,1, 11.9,1,1, -4.577, 10472.689, 399.729, 52795.044 24/03/27,03:09:00,14,09,1, 11.9,1,1, -4.577, 10472.651, 399.720, 52795.164 24/03/27,03:09:00,15,09,1, 11.9,1,1, -4.577, 10472.655, 399.700, 52795.104 24/03/27,03:09:00,16,09,1, 11.9,1,1, -4.577, 10472.655, 399.701, 52795.155 24/03/27,03:09:00,17,09,1, 11.9,1,1, -4.577, 10472.639, 399.701, 52795.114 24/03/27,03:09:00,18,09,1, 11.9,1,1, -4.577, 10472.638, 399.710, 52795.199 24/03/27,03:09:00,19,09,1, 11.9,1,1, -4.577, 10472.607, 399.697, 52795.165 24/03/27,03:09:01,00,09,1, 11.9,1,1, -4.579, 10472.603, 399.697, 52795.165 24/03/27,03:09:01,01,09,1, 11.9,1,1, -4.579, 10472.640, 399.687, 52795.156 24/03/27,03:09:01,02,09,1, 11.9,1,1, -4.579, 10472.629, 399.693, 52795.149 24/03/27,03:09:01,03,09,1, 11.9,1,1, -4.579, 10472.604, 399.738, 52795.107 24/03/27,03:09:01,04,09,1, 11.9,1,1, -4.579, 10472.622, 399.725, 52795.152 24/03/27,03:09:01,05,09,1, 11.9,1,1, -4.579, 10472.608, 399.722, 52795.170 24/03/27,03:09:01,06,09,1, 11.9,1,1, -4.579, 10472.588, 399.714, 52795.114 24/03/27,03:09:01,07,09,1, 11.9,1,1, -4.579, 10472.595, 399.697, 52795.205 24/03/27,03:09:01,08,09,1, 11.9,1,1, -4.579, 10472.600, 399.688, 52795.135 24/03/27,03:09:01,09,09,1, 11.9,1,1, -4.579, 10472.568, 399.703, 52795.199 24/03/27,03:09:01,10,09,1, 11.9,1,1, -4.579, 10472.557, 399.700, 52795.077 24/03/27,03:09:01,11,09,1, 11.9,1,1, -4.579, 10472.549, 399.709, 52795.185 24/03/27,03:09:01,12,09,1, 11.9,1,1, -4.579, 10472.543, 399.699, 52795.199 24/03/27,03:09:01,13,09,1, 11.9,1,1, -4.579, 10472.525, 399.702, 52795.157 24/03/27,03:09:01,14,09,1, 11.9,1,1, -4.579, 10472.539, 399.671, 52795.122 24/03/27,03:09:01,15,09,1, 11.9,1,1, -4.579, 10472.520, 399.705, 52795.206 24/03/27,03:09:01,16,09,1, 11.9,1,1, -4.579, 10472.535, 399.679, 52795.093 24/03/27,03:09:01,17,09,1, 11.9,1,1, -4.579, 10472.516, 399.687, 52795.097 24/03/27,03:09:01,18,09,1, 11.9,1,1, -4.579, 10472.506, 399.688, 52795.121 24/03/27,03:09:01,19,09,1, 11.9,1,1, -4.579, 10472.497, 399.670, 52795.123 24/03/27,03:09:02,00,09,1, 11.9,1,1, -4.583, 10472.494, 399.670, 52795.123 24/03/27,03:09:02,01,09,1, 11.9,1,1, -4.583, 10472.501, 399.673, 52795.160 24/03/27,03:09:02,02,09,1, 11.9,1,1, -4.583, 10472.478, 399.649, 52794.973 24/03/27,03:09:02,03,09,1, 11.9,1,1, -4.583, 10472.507, 399.651, 52795.106 24/03/27,03:09:02,04,09,1, 11.9,1,1, -4.583, 10472.457, 399.637, 52795.093 24/03/27,03:09:02,05,09,1, 11.9,1,1, -4.583, 10472.433, 399.654, 52795.114 24/03/27,03:09:02,06,09,1, 11.9,1,1, -4.583, 10472.433, 399.646, 52795.112 24/03/27,03:09:02,07,09,1, 11.9,1,1, -4.583, 10472.435, 399.657, 52795.141 24/03/27,03:09:02,08,09,1, 11.9,1,1, -4.583, 10472.433, 399.662, 52795.108 24/03/27,03:09:02,09,09,1, 11.9,1,1, -4.583, 10472.405, 399.655, 52795.132 24/03/27,03:09:02,10,09,1, 11.9,1,1, -4.583, 10472.398, 399.642, 52795.102 24/03/27,03:09:02,11,09,1, 11.9,1,1, -4.583, 10472.395, 399.650, 52795.097 24/03/27,03:09:02,12,09,1, 11.9,1,1, -4.583, 10472.406, 399.636, 52795.117 24/03/27,03:09:02,13,09,1, 11.9,1,1, -4.583, 10472.396, 399.643, 52795.093 24/03/27,03:09:02,14,09,1, 11.9,1,1, -4.583, 10472.395, 399.651, 52795.100 24/03/27,03:09:02,15,09,1, 11.9,1,1, -4.583, 10472.385, 399.628, 52795.135 24/03/27,03:09:02,16,09,1, 11.9,1,1, -4.583, 10472.372, 399.630, 52795.085 24/03/27,03:09:02,17,09,1, 11.9,1,1, -4.583, 10472.332, 399.648, 52795.133 24/03/27,03:09:02,18,09,1, 11.9,1,1, -4.583, 10472.350, 399.626, 52794.958 24/03/27,03:09:02,19,09,1, 11.9,1,1, -4.583, 10472.312, 399.621, 52795.256 24/03/27,03:09:03,00,09,1, 11.9,1,1, -4.581, 10472.311, 399.621, 52795.256 24/03/27,03:09:03,01,09,1, 11.9,1,1, -4.581, 10472.334, 399.627, 52795.154 24/03/27,03:09:03,02,09,1, 11.9,1,1, -4.581, 10472.337, 399.625, 52795.166 24/03/27,03:09:03,03,09,1, 11.9,1,1, -4.581, 10472.339, 399.604, 52795.067 24/03/27,03:09:03,04,09,1, 11.9,1,1, -4.581, 10472.337, 399.629, 52795.083 24/03/27,03:09:03,05,09,1, 11.9,1,1, -4.581, 10472.301, 399.628, 52795.129 24/03/27,03:09:03,06,09,1, 11.9,1,1, -4.581, 10472.298, 399.593, 52795.080 24/03/27,03:09:03,07,09,1, 11.9,1,1, -4.581, 10472.301, 399.611, 52795.082 24/03/27,03:09:03,08,09,1, 11.9,1,1, -4.581, 10472.286, 399.590, 52795.143 24/03/27,03:09:03,09,09,1, 11.9,1,1, -4.581, 10472.294, 399.589, 52795.078 24/03/27,03:09:03,10,09,1, 11.9,1,1, -4.581, 10472.298, 399.588, 52794.905 24/03/27,03:09:03,11,09,1, 11.9,1,1, -4.581, 10472.243, 399.610, 52795.057 24/03/27,03:09:03,12,09,1, 11.9,1,1, -4.581, 10472.254, 399.582, 52795.081 24/03/27,03:09:03,13,09,1, 11.9,1,1, -4.581, 10472.259, 399.579, 52795.127 24/03/27,03:09:03,14,09,1, 11.9,1,1, -4.581, 10472.248, 399.570, 52794.876 24/03/27,03:09:03,15,09,1, 11.9,1,1, -4.581, 10472.232, 399.579, 52795.108 24/03/27,03:09:03,16,09,1, 11.9,1,1, -4.581, 10472.251, 399.542, 52795.055 24/03/27,03:09:03,17,09,1, 11.9,1,1, -4.581, 10472.237, 399.570, 52795.067 24/03/27,03:09:03,18,09,1, 11.9,1,1, -4.581, 10472.267, 399.570, 52795.046 24/03/27,03:09:03,19,09,1, 11.9,1,1, -4.581, 10472.232, 399.577, 52795.076 24/03/27,03:09:04,00,09,1, 11.9,1,1, -4.584, 10472.227, 399.577, 52795.076 24/03/27,03:09:04,01,09,1, 11.9,1,1, -4.584, 10472.255, 399.570, 52795.024 24/03/27,03:09:04,02,09,1, 11.9,1,1, -4.584, 10472.235, 399.562, 52795.094 24/03/27,03:09:04,03,09,1, 11.9,1,1, -4.584, 10472.212, 399.553, 52795.060 24/03/27,03:09:04,04,09,1, 11.9,1,1, -4.584, 10472.243, 399.553, 52795.077 24/03/27,03:09:04,05,09,1, 11.9,1,1, -4.584, 10472.232, 399.564, 52795.016 24/03/27,03:09:04,06,09,1, 11.9,1,1, -4.584, 10472.193, 399.540, 52795.103 24/03/27,03:09:04,07,09,1, 11.9,1,1, -4.584, 10472.225, 399.553, 52795.068 24/03/27,03:09:04,08,09,1, 11.9,1,1, -4.584, 10472.237, 399.532, 52795.087 24/03/27,03:09:04,09,09,1, 11.9,1,1, -4.584, 10472.203, 399.551, 52795.060 24/03/27,03:09:04,10,09,1, 11.9,1,1, -4.584, 10472.231, 399.529, 52795.076 24/03/27,03:09:04,11,09,1, 11.9,1,1, -4.584, 10472.228, 399.543, 52795.074 24/03/27,03:09:04,12,09,1, 11.9,1,1, -4.584, 10472.186, 399.532, 52795.091 24/03/27,03:09:04,13,09,1, 11.9,1,1, -4.584, 10472.206, 399.531, 52795.105 24/03/27,03:09:04,14,09,1, 11.9,1,1, -4.584, 10472.202, 399.550, 52795.058 24/03/27,03:09:04,15,09,1, 11.9,1,1, -4.584, 10472.179, 399.543, 52795.012 24/03/27,03:09:04,16,09,1, 11.9,1,1, -4.584, 10472.192, 399.555, 52795.097 24/03/27,03:09:04,17,09,1, 11.9,1,1, -4.584, 10472.197, 399.536, 52795.028 24/03/27,03:09:04,18,09,1, 11.9,1,1, -4.584, 10472.166, 399.550, 52795.080 24/03/27,03:09:04,19,09,1, 11.9,1,1, -4.584, 10472.146, 399.534, 52795.218 24/03/27,03:09:05,00,09,1, 11.9,1,1, -4.581, 10472.144, 399.534, 52795.218 24/03/27,03:09:05,01,09,1, 11.9,1,1, -4.581, 10472.183, 399.518, 52795.017 24/03/27,03:09:05,02,09,1, 11.9,1,1, -4.581, 10472.164, 399.516, 52795.023 24/03/27,03:09:05,03,09,1, 11.9,1,1, -4.581, 10472.169, 399.525, 52795.007 24/03/27,03:09:05,04,09,1, 11.9,1,1, -4.581, 10472.164, 399.518, 52795.006 24/03/27,03:09:05,05,09,1, 11.9,1,1, -4.581, 10472.149, 399.511, 52795.041 24/03/27,03:09:05,06,09,1, 11.9,1,1, -4.581, 10472.183, 399.533, 52795.045 24/03/27,03:09:05,07,09,1, 11.9,1,1, -4.581, 10472.172, 399.509, 52794.899 24/03/27,03:09:05,08,09,1, 11.9,1,1, -4.581, 10472.181, 399.507, 52794.973 24/03/27,03:09:05,09,09,1, 11.9,1,1, -4.581, 10472.182, 399.546, 52794.988 24/03/27,03:09:05,10,09,1, 11.9,1,1, -4.581, 10472.172, 399.531, 52795.083 24/03/27,03:09:05,11,09,1, 11.9,1,1, -4.581, 10472.162, 399.576, 52795.067 24/03/27,03:09:05,12,09,1, 11.9,1,1, -4.581, 10472.148, 399.546, 52795.053 24/03/27,03:09:05,13,09,1, 11.9,1,1, -4.581, 10472.140, 399.540, 52794.995 24/03/27,03:09:05,14,09,1, 11.9,1,1, -4.581, 10472.157, 399.533, 52794.995 24/03/27,03:09:05,15,09,1, 11.9,1,1, -4.581, 10472.188, 399.530, 52795.030 24/03/27,03:09:05,16,09,1, 11.9,1,1, -4.581, 10472.147, 399.545, 52795.010 24/03/27,03:09:05,17,09,1, 11.9,1,1, -4.581, 10472.152, 399.575, 52795.073 24/03/27,03:09:05,18,09,1, 11.9,1,1, -4.581, 10472.132, 399.546, 52795.016 24/03/27,03:09:05,19,09,1, 11.9,1,1, -4.581, 10472.159, 399.542, 52795.032 24/03/27,03:09:06,00,08,1, 11.7,1,1, -4.578, 10472.152, 399.542, 52795.032 24/03/27,03:09:06,01,08,1, 11.7,1,1, -4.578, 10472.143, 399.535, 52795.046 24/03/27,03:09:06,02,08,1, 11.7,1,1, -4.578, 10472.136, 399.536, 52795.099 24/03/27,03:09:06,03,08,1, 11.7,1,1, -4.578, 10472.149, 399.544, 52794.950 24/03/27,03:09:06,04,08,1, 11.7,1,1, -4.578, 10472.176, 399.526, 52794.941 24/03/27,03:09:06,05,08,1, 11.7,1,1, -4.578, 10472.166, 399.520, 52794.865 24/03/27,03:09:06,06,08,1, 11.7,1,1, -4.578, 10472.144, 399.525, 52794.976 24/03/27,03:09:06,07,08,1, 11.7,1,1, -4.578, 10472.152, 399.526, 52795.082 24/03/27,03:09:06,08,08,1, 11.7,1,1, -4.578, 10472.146, 399.530, 52794.965 24/03/27,03:09:06,09,08,1, 11.7,1,1, -4.578, 10472.145, 399.523, 52794.963 24/03/27,03:09:06,10,08,1, 11.7,1,1, -4.578, 10472.156, 399.513, 52795.017 24/03/27,03:09:06,11,08,1, 11.7,1,1, -4.578, 10472.158, 399.544, 52795.084 24/03/27,03:09:06,12,08,1, 11.7,1,1, -4.578, 10472.128, 399.551, 52795.047 24/03/27,03:09:06,13,08,1, 11.7,1,1, -4.578, 10472.139, 399.557, 52795.002 24/03/27,03:09:06,14,08,1, 11.7,1,1, -4.578, 10472.178, 399.510, 52794.971 24/03/27,03:09:06,15,08,1, 11.7,1,1, -4.578, 10472.159, 399.553, 52795.241 24/03/27,03:09:06,16,08,1, 11.7,1,1, -4.578, 10472.171, 399.541, 52794.949 24/03/27,03:09:06,17,08,1, 11.7,1,1, -4.578, 10472.175, 399.534, 52794.978 24/03/27,03:09:06,18,08,1, 11.7,1,1, -4.578, 10472.147, 399.537, 52794.993 24/03/27,03:09:06,19,08,1, 11.7,1,1, -4.578, 10472.164, 399.570, 52795.051 24/03/27,03:09:07,00,08,1, 11.9,1,1, -4.582, 10472.161, 399.570, 52795.051 24/03/27,03:09:07,01,08,1, 11.9,1,1, -4.582, 10472.145, 399.557, 52795.032 24/03/27,03:09:07,02,08,1, 11.9,1,1, -4.582, 10472.157, 399.562, 52794.997 24/03/27,03:09:07,03,08,1, 11.9,1,1, -4.582, 10472.152, 399.557, 52794.917 24/03/27,03:09:07,04,08,1, 11.9,1,1, -4.582, 10472.123, 399.569, 52795.278 24/03/27,03:09:07,05,08,1, 11.9,1,1, -4.582, 10472.139, 399.549, 52795.052 24/03/27,03:09:07,06,08,1, 11.9,1,1, -4.582, 10472.163, 399.543, 52794.993 24/03/27,03:09:07,07,08,1, 11.9,1,1, -4.582, 10472.152, 399.546, 52795.003 24/03/27,03:09:07,08,08,1, 11.9,1,1, -4.582, 10472.143, 399.552, 52795.006 24/03/27,03:09:07,09,08,1, 11.9,1,1, -4.582, 10472.166, 399.557, 52795.005 24/03/27,03:09:07,10,08,1, 11.9,1,1, -4.582, 10472.152, 399.536, 52794.953 24/03/27,03:09:07,11,08,1, 11.9,1,1, -4.582, 10472.163, 399.540, 52795.008 24/03/27,03:09:07,12,08,1, 11.9,1,1, -4.582, 10472.172, 399.546, 52794.994 24/03/27,03:09:07,13,08,1, 11.9,1,1, -4.582, 10472.147, 399.546, 52795.010 24/03/27,03:09:07,14,08,1, 11.9,1,1, -4.582, 10472.158, 399.540, 52794.991 24/03/27,03:09:07,15,08,1, 11.9,1,1, -4.582, 10472.155, 399.551, 52795.024 24/03/27,03:09:07,16,08,1, 11.9,1,1, -4.582, 10472.171, 399.557, 52795.075 24/03/27,03:09:07,17,08,1, 11.9,1,1, -4.582, 10472.148, 399.548, 52795.063 24/03/27,03:09:07,18,08,1, 11.9,1,1, -4.582, 10472.136, 399.554, 52795.054 24/03/27,03:09:07,19,08,1, 11.9,1,1, -4.582, 10472.136, 399.553, 52795.083 24/03/27,03:09:08,00,08,1, 11.9,1,1, -4.576, 10472.136, 399.553, 52795.083 24/03/27,03:09:08,01,08,1, 11.9,1,1, -4.576, 10472.140, 399.562, 52794.950 24/03/27,03:09:08,02,08,1, 11.9,1,1, -4.576, 10472.174, 399.557, 52795.007 24/03/27,03:09:08,03,08,1, 11.9,1,1, -4.576, 10472.140, 399.557, 52795.016 24/03/27,03:09:08,04,08,1, 11.9,1,1, -4.576, 10472.163, 399.556, 52794.943 24/03/27,03:09:08,05,08,1, 11.9,1,1, -4.576, 10472.162, 399.560, 52794.969 24/03/27,03:09:08,06,08,1, 11.9,1,1, -4.576, 10472.144, 399.542, 52795.014 24/03/27,03:09:08,07,08,1, 11.9,1,1, -4.576, 10472.145, 399.560, 52794.965 24/03/27,03:09:08,08,08,1, 11.9,1,1, -4.576, 10472.143, 399.544, 52794.962 24/03/27,03:09:08,09,08,1, 11.9,1,1, -4.576, 10472.128, 399.522, 52794.941 24/03/27,03:09:08,10,08,1, 11.9,1,1, -4.576, 10472.163, 399.567, 52794.969 24/03/27,03:09:08,11,08,1, 11.9,1,1, -4.576, 10472.150, 399.554, 52794.954 24/03/27,03:09:08,12,08,1, 11.9,1,1, -4.576, 10472.152, 399.527, 52795.004 24/03/27,03:09:08,13,08,1, 11.9,1,1, -4.576, 10472.144, 399.532, 52794.969 24/03/27,03:09:08,14,08,1, 11.9,1,1, -4.576, 10472.152, 399.521, 52794.994 24/03/27,03:09:08,15,08,1, 11.9,1,1, -4.576, 10472.105, 399.504, 52795.001 24/03/27,03:09:08,16,08,1, 11.9,1,1, -4.576, 10472.150, 399.512, 52795.009 24/03/27,03:09:08,17,08,1, 11.9,1,1, -4.576, 10472.121, 399.523, 52795.024 24/03/27,03:09:08,18,08,1, 11.9,1,1, -4.576, 10472.147, 399.523, 52794.972 24/03/27,03:09:08,19,08,1, 11.9,1,1, -4.576, 10472.132, 399.497, 52794.970 24/03/27,03:09:09,00,08,1, 11.9,1,1, -4.581, 10472.127, 399.497, 52794.970 24/03/27,03:09:09,01,08,1, 11.9,1,1, -4.581, 10472.137, 399.512, 52794.991 24/03/27,03:09:09,02,08,1, 11.9,1,1, -4.581, 10472.116, 399.485, 52795.012 24/03/27,03:09:09,03,08,1, 11.9,1,1, -4.581, 10472.113, 399.474, 52794.979 24/03/27,03:09:09,04,08,1, 11.9,1,1, -4.581, 10472.104, 399.478, 52794.933 24/03/27,03:09:09,05,08,1, 11.9,1,1, -4.581, 10472.110, 399.484, 52795.020 24/03/27,03:09:09,06,08,1, 11.9,1,1, -4.581, 10472.090, 399.490, 52794.939 24/03/27,03:09:09,07,08,1, 11.9,1,1, -4.581, 10472.101, 399.487, 52795.019 24/03/27,03:09:09,08,08,1, 11.9,1,1, -4.581, 10472.091, 399.471, 52794.937 24/03/27,03:09:09,09,08,1, 11.9,1,1, -4.581, 10472.122, 399.483, 52794.977 24/03/27,03:09:09,10,08,1, 11.9,1,1, -4.581, 10472.073, 399.487, 52794.953 24/03/27,03:09:09,11,08,1, 11.9,1,1, -4.581, 10472.098, 399.494, 52794.971 24/03/27,03:09:09,12,08,1, 11.9,1,1, -4.581, 10472.086, 399.491, 52795.054 24/03/27,03:09:09,13,08,1, 11.9,1,1, -4.581, 10472.106, 399.488, 52794.956 24/03/27,03:09:09,14,08,1, 11.9,1,1, -4.581, 10472.098, 399.489, 52795.010 24/03/27,03:09:09,15,08,1, 11.9,1,1, -4.581, 10472.078, 399.469, 52794.950 24/03/27,03:09:09,16,08,1, 11.9,1,1, -4.581, 10472.096, 399.475, 52794.921 24/03/27,03:09:09,17,08,1, 11.9,1,1, -4.581, 10472.091, 399.485, 52795.006 24/03/27,03:09:09,18,08,1, 11.9,1,1, -4.581, 10472.101, 399.495, 52794.977 24/03/27,03:09:09,19,08,1, 11.9,1,1, -4.581, 10472.105, 399.489, 52794.964 24/03/27,03:09:10,00,09,1, 11.9,1,1, -4.579, 10472.102, 399.489, 52794.964 24/03/27,03:09:10,01,09,1, 11.9,1,1, -4.579, 10472.071, 399.462, 52794.967 24/03/27,03:09:10,02,09,1, 11.9,1,1, -4.579, 10472.063, 399.474, 52794.992 24/03/27,03:09:10,03,09,1, 11.9,1,1, -4.579, 10472.047, 399.445, 52794.990 24/03/27,03:09:10,04,09,1, 11.9,1,1, -4.579, 10472.067, 399.463, 52794.952 24/03/27,03:09:10,05,09,1, 11.9,1,1, -4.579, 10472.059, 399.438, 52794.930 24/03/27,03:09:10,06,09,1, 11.9,1,1, -4.579, 10472.048, 399.426, 52794.932 24/03/27,03:09:10,07,09,1, 11.9,1,1, -4.579, 10472.047, 399.435, 52794.932 24/03/27,03:09:10,08,09,1, 11.9,1,1, -4.579, 10472.055, 399.444, 52795.024 24/03/27,03:09:10,09,09,1, 11.9,1,1, -4.579, 10472.026, 399.426, 52794.940 24/03/27,03:09:10,10,09,1, 11.9,1,1, -4.579, 10472.043, 399.442, 52794.987 24/03/27,03:09:10,11,09,1, 11.9,1,1, -4.579, 10472.035, 399.412, 52794.967 24/03/27,03:09:10,12,09,1, 11.9,1,1, -4.579, 10472.002, 399.423, 52794.956 24/03/27,03:09:10,13,09,1, 11.9,1,1, -4.579, 10472.017, 399.425, 52795.025 24/03/27,03:09:10,14,09,1, 11.9,1,1, -4.579, 10472.040, 399.428, 52794.958 24/03/27,03:09:10,15,09,1, 11.9,1,1, -4.579, 10472.026, 399.413, 52794.950 24/03/27,03:09:10,16,09,1, 11.9,1,1, -4.579, 10472.032, 399.402, 52794.937 24/03/27,03:09:10,17,09,1, 11.9,1,1, -4.579, 10472.009, 399.411, 52794.914 24/03/27,03:09:10,18,09,1, 11.9,1,1, -4.579, 10471.992, 399.418, 52794.931 24/03/27,03:09:10,19,09,1, 11.9,1,1, -4.579, 10471.998, 399.436, 52794.882 24/03/27,03:09:11,00,09,1, 11.9,1,1, -4.580, 10471.994, 399.436, 52794.882 24/03/27,03:09:11,01,09,1, 11.9,1,1, -4.580, 10471.980, 399.399, 52794.965 24/03/27,03:09:11,02,09,1, 11.9,1,1, -4.580, 10471.965, 399.397, 52794.906 24/03/27,03:09:11,03,09,1, 11.9,1,1, -4.580, 10471.977, 399.388, 52794.984 24/03/27,03:09:11,04,09,1, 11.9,1,1, -4.580, 10471.985, 399.398, 52794.916 24/03/27,03:09:11,05,09,1, 11.9,1,1, -4.580, 10471.968, 399.383, 52794.960 24/03/27,03:09:11,06,09,1, 11.9,1,1, -4.580, 10471.966, 399.381, 52794.975 24/03/27,03:09:11,07,09,1, 11.9,1,1, -4.580, 10471.959, 399.385, 52794.973 24/03/27,03:09:11,08,09,1, 11.9,1,1, -4.580, 10471.941, 399.399, 52794.947 24/03/27,03:09:11,09,09,1, 11.9,1,1, -4.580, 10471.944, 399.382, 52794.967 24/03/27,03:09:11,10,09,1, 11.9,1,1, -4.580, 10471.938, 399.371, 52794.970 24/03/27,03:09:11,11,09,1, 11.9,1,1, -4.580, 10471.958, 399.371, 52795.014 24/03/27,03:09:11,12,09,1, 11.9,1,1, -4.580, 10471.912, 399.353, 52794.958 24/03/27,03:09:11,13,09,1, 11.9,1,1, -4.580, 10471.927, 399.355, 52794.957 24/03/27,03:09:11,14,09,1, 11.9,1,1, -4.580, 10471.926, 399.344, 52794.964 24/03/27,03:09:11,15,09,1, 11.9,1,1, -4.580, 10471.906, 399.323, 52794.985 24/03/27,03:09:11,16,09,1, 11.9,1,1, -4.580, 10471.901, 399.350, 52794.981 24/03/27,03:09:11,17,09,1, 11.9,1,1, -4.580, 10471.896, 399.332, 52794.971 24/03/27,03:09:11,18,09,1, 11.9,1,1, -4.580, 10471.906, 399.353, 52794.958 24/03/27,03:09:11,19,09,1, 11.9,1,1, -4.580, 10471.879, 399.334, 52794.935 24/03/27,03:09:12,00,09,1, 12.0,1,1, -4.578, 10471.877, 399.334, 52794.935 24/03/27,03:09:12,01,09,1, 12.0,1,1, -4.578, 10471.878, 399.359, 52794.983 24/03/27,03:09:12,02,09,1, 12.0,1,1, -4.578, 10471.870, 399.348, 52795.006 24/03/27,03:09:12,03,09,1, 12.0,1,1, -4.578, 10471.854, 399.351, 52794.971 24/03/27,03:09:12,04,09,1, 12.0,1,1, -4.578, 10471.828, 399.342, 52794.898 24/03/27,03:09:12,05,09,1, 12.0,1,1, -4.578, 10471.850, 399.368, 52794.952 24/03/27,03:09:12,06,09,1, 12.0,1,1, -4.578, 10471.811, 399.341, 52795.010 24/03/27,03:09:12,07,09,1, 12.0,1,1, -4.578, 10471.795, 399.354, 52794.919 24/03/27,03:09:12,08,09,1, 12.0,1,1, -4.578, 10471.785, 399.363, 52794.941 24/03/27,03:09:12,09,09,1, 12.0,1,1, -4.578, 10471.797, 399.319, 52794.714 24/03/27,03:09:12,10,09,1, 12.0,1,1, -4.578, 10471.736, 399.349, 52794.989 24/03/27,03:09:12,11,09,1, 12.0,1,1, -4.578, 10471.785, 399.367, 52795.092 24/03/27,03:09:12,12,09,1, 12.0,1,1, -4.578, 10471.746, 399.356, 52795.023 24/03/27,03:09:12,13,09,1, 12.0,1,1, -4.578, 10471.728, 399.356, 52794.946 24/03/27,03:09:12,14,09,1, 12.0,1,1, -4.578, 10471.749, 399.351, 52794.962 24/03/27,03:09:12,15,09,1, 12.0,1,1, -4.578, 10471.735, 399.367, 52794.973 24/03/27,03:09:12,16,09,1, 12.0,1,1, -4.578, 10471.750, 399.361, 52794.945 24/03/27,03:09:12,17,09,1, 12.0,1,1, -4.578, 10471.721, 399.374, 52795.037 24/03/27,03:09:12,18,09,1, 12.0,1,1, -4.578, 10471.723, 399.358, 52795.004 24/03/27,03:09:12,19,09,1, 12.0,1,1, -4.578, 10471.731, 399.354, 52794.970 24/03/27,03:09:13,00,09,1, 11.9,1,1, -4.582, 10471.727, 399.354, 52794.970 24/03/27,03:09:13,01,09,1, 11.9,1,1, -4.582, 10471.701, 399.359, 52795.072 24/03/27,03:09:13,02,09,1, 11.9,1,1, -4.582, 10471.703, 399.334, 52794.984 24/03/27,03:09:13,03,09,1, 11.9,1,1, -4.582, 10471.697, 399.350, 52794.966 24/03/27,03:09:13,04,09,1, 11.9,1,1, -4.582, 10471.647, 399.369, 52795.048 24/03/27,03:09:13,05,09,1, 11.9,1,1, -4.582, 10471.654, 399.363, 52794.961 24/03/27,03:09:13,06,09,1, 11.9,1,1, -4.582, 10471.648, 399.377, 52794.941 24/03/27,03:09:13,07,09,1, 11.9,1,1, -4.582, 10471.619, 399.372, 52794.973 24/03/27,03:09:13,08,09,1, 11.9,1,1, -4.582, 10471.631, 399.396, 52795.246 24/03/27,03:09:13,09,09,1, 11.9,1,1, -4.582, 10471.613, 399.381, 52794.982 24/03/27,03:09:13,10,09,1, 11.9,1,1, -4.582, 10471.563, 399.363, 52794.966 24/03/27,03:09:13,11,09,1, 11.9,1,1, -4.582, 10471.577, 399.404, 52795.003 24/03/27,03:09:13,12,09,1, 11.9,1,1, -4.582, 10471.585, 399.373, 52795.000 24/03/27,03:09:13,13,09,1, 11.9,1,1, -4.582, 10471.559, 399.363, 52794.906 24/03/27,03:09:13,14,09,1, 11.9,1,1, -4.582, 10471.583, 399.378, 52795.006 24/03/27,03:09:13,15,09,1, 11.9,1,1, -4.582, 10471.555, 399.370, 52794.978 24/03/27,03:09:13,16,09,1, 11.9,1,1, -4.582, 10471.550, 399.393, 52795.023 24/03/27,03:09:13,17,09,1, 11.9,1,1, -4.582, 10471.541, 399.382, 52794.999 24/03/27,03:09:13,18,09,1, 11.9,1,1, -4.582, 10471.523, 399.397, 52794.937 24/03/27,03:09:13,19,09,1, 11.9,1,1, -4.582, 10471.518, 399.394, 52794.955 24/03/27,03:09:14,00,08,1, 12.0,1,1, -4.581, 10471.510, 399.394, 52794.955 24/03/27,03:09:14,01,08,1, 12.0,1,1, -4.581, 10471.508, 399.407, 52794.980 24/03/27,03:09:14,02,08,1, 12.0,1,1, -4.581, 10471.478, 399.437, 52795.043 24/03/27,03:09:14,03,08,1, 12.0,1,1, -4.581, 10471.490, 399.431, 52795.012 24/03/27,03:09:14,04,08,1, 12.0,1,1, -4.581, 10471.476, 399.426, 52795.023 24/03/27,03:09:14,05,08,1, 12.0,1,1, -4.581, 10471.481, 399.409, 52794.970 24/03/27,03:09:14,06,08,1, 12.0,1,1, -4.581, 10471.467, 399.436, 52795.049 24/03/27,03:09:14,07,08,1, 12.0,1,1, -4.581, 10471.450, 399.420, 52794.943 24/03/27,03:09:14,08,08,1, 12.0,1,1, -4.581, 10471.436, 399.434, 52794.955 24/03/27,03:09:14,09,08,1, 12.0,1,1, -4.581, 10471.438, 399.426, 52794.965 24/03/27,03:09:14,10,08,1, 12.0,1,1, -4.581, 10471.407, 399.441, 52795.040 24/03/27,03:09:14,11,08,1, 12.0,1,1, -4.581, 10471.400, 399.436, 52794.974 24/03/27,03:09:14,12,08,1, 12.0,1,1, -4.581, 10471.382, 399.454, 52795.045 24/03/27,03:09:14,13,08,1, 12.0,1,1, -4.581, 10471.381, 399.462, 52795.022 24/03/27,03:09:14,14,08,1, 12.0,1,1, -4.581, 10471.363, 399.469, 52794.963 24/03/27,03:09:14,15,08,1, 12.0,1,1, -4.581, 10471.360, 399.465, 52795.041 24/03/27,03:09:14,16,08,1, 12.0,1,1, -4.581, 10471.385, 399.468, 52794.955 24/03/27,03:09:14,17,08,1, 12.0,1,1, -4.581, 10471.359, 399.461, 52795.008 24/03/27,03:09:14,18,08,1, 12.0,1,1, -4.581, 10471.320, 399.484, 52795.009 24/03/27,03:09:14,19,08,1, 12.0,1,1, -4.581, 10471.327, 399.477, 52795.089 24/03/27,03:09:15,00,08,1, 11.9,1,1, -4.581, 10471.326, 399.477, 52795.089 24/03/27,03:09:15,01,08,1, 11.9,1,1, -4.581, 10471.304, 399.495, 52795.023 24/03/27,03:09:15,02,08,1, 11.9,1,1, -4.581, 10471.301, 399.484, 52795.002 24/03/27,03:09:15,03,08,1, 11.9,1,1, -4.581, 10471.263, 399.483, 52795.003 24/03/27,03:09:15,04,08,1, 11.9,1,1, -4.581, 10471.263, 399.496, 52795.040 24/03/27,03:09:15,05,08,1, 11.9,1,1, -4.581, 10471.256, 399.492, 52794.973 24/03/27,03:09:15,06,08,1, 11.9,1,1, -4.581, 10471.277, 399.514, 52794.948 24/03/27,03:09:15,07,08,1, 11.9,1,1, -4.581, 10471.239, 399.522, 52794.982 24/03/27,03:09:15,08,08,1, 11.9,1,1, -4.581, 10471.230, 399.533, 52795.008 24/03/27,03:09:15,09,08,1, 11.9,1,1, -4.581, 10471.231, 399.536, 52795.032 24/03/27,03:09:15,10,08,1, 11.9,1,1, -4.581, 10471.228, 399.537, 52795.044 24/03/27,03:09:15,11,08,1, 11.9,1,1, -4.581, 10471.199, 399.546, 52794.989 24/03/27,03:09:15,12,08,1, 11.9,1,1, -4.581, 10471.200, 399.553, 52795.044 24/03/27,03:09:15,13,08,1, 11.9,1,1, -4.581, 10471.195, 399.557, 52795.045 24/03/27,03:09:15,14,08,1, 11.9,1,1, -4.581, 10471.183, 399.574, 52795.071 24/03/27,03:09:15,15,08,1, 11.9,1,1, -4.581, 10471.157, 399.574, 52795.064 24/03/27,03:09:15,16,08,1, 11.9,1,1, -4.581, 10471.134, 399.573, 52795.051 24/03/27,03:09:15,17,08,1, 11.9,1,1, -4.581, 10471.133, 399.576, 52794.915 24/03/27,03:09:15,18,08,1, 11.9,1,1, -4.581, 10471.166, 399.604, 52795.026 24/03/27,03:09:15,19,08,1, 11.9,1,1, -4.581, 10471.147, 399.614, 52795.027 24/03/27,03:09:16,00,09,1, 11.9,1,1, -4.584, 10471.143, 399.614, 52795.027 24/03/27,03:09:16,01,09,1, 11.9,1,1, -4.584, 10471.120, 399.628, 52795.121 24/03/27,03:09:16,02,09,1, 11.9,1,1, -4.584, 10471.101, 399.620, 52795.078 24/03/27,03:09:16,03,09,1, 11.9,1,1, -4.584, 10471.104, 399.611, 52795.128 24/03/27,03:09:16,04,09,1, 11.9,1,1, -4.584, 10471.067, 399.627, 52795.034 24/03/27,03:09:16,05,09,1, 11.9,1,1, -4.584, 10471.081, 399.632, 52795.024 24/03/27,03:09:16,06,09,1, 11.9,1,1, -4.584, 10471.058, 399.629, 52795.060 24/03/27,03:09:16,07,09,1, 11.9,1,1, -4.584, 10471.066, 399.634, 52795.011 24/03/27,03:09:16,08,09,1, 11.9,1,1, -4.584, 10471.019, 399.664, 52795.048 24/03/27,03:09:16,09,09,1, 11.9,1,1, -4.584, 10471.007, 399.672, 52795.075 24/03/27,03:09:16,10,09,1, 11.9,1,1, -4.584, 10471.009, 399.672, 52794.980 24/03/27,03:09:16,11,09,1, 11.9,1,1, -4.584, 10471.020, 399.702, 52795.014 24/03/27,03:09:16,12,09,1, 11.9,1,1, -4.584, 10470.975, 399.686, 52794.996 24/03/27,03:09:16,13,09,1, 11.9,1,1, -4.584, 10470.985, 399.683, 52795.032 24/03/27,03:09:16,14,09,1, 11.9,1,1, -4.584, 10470.990, 399.680, 52795.063 24/03/27,03:09:16,15,09,1, 11.9,1,1, -4.584, 10470.951, 399.696, 52795.118 24/03/27,03:09:16,16,09,1, 11.9,1,1, -4.584, 10470.949, 399.724, 52795.080 24/03/27,03:09:16,17,09,1, 11.9,1,1, -4.584, 10470.920, 399.729, 52795.272 24/03/27,03:09:16,18,09,1, 11.9,1,1, -4.584, 10470.900, 399.734, 52795.143 24/03/27,03:09:16,19,09,1, 11.9,1,1, -4.584, 10470.919, 399.760, 52795.141 24/03/27,03:09:17,00,08,1, 11.9,1,1, -4.581, 10470.917, 399.760, 52795.141 24/03/27,03:09:17,01,08,1, 11.9,1,1, -4.581, 10470.899, 399.746, 52795.071 24/03/27,03:09:17,02,08,1, 11.9,1,1, -4.581, 10470.900, 399.780, 52795.069 24/03/27,03:09:17,03,08,1, 11.9,1,1, -4.581, 10470.882, 399.759, 52795.081 24/03/27,03:09:17,04,08,1, 11.9,1,1, -4.581, 10470.888, 399.775, 52795.103 24/03/27,03:09:17,05,08,1, 11.9,1,1, -4.581, 10470.855, 399.786, 52795.091 24/03/27,03:09:17,06,08,1, 11.9,1,1, -4.581, 10470.849, 399.798, 52795.056 24/03/27,03:09:17,07,08,1, 11.9,1,1, -4.581, 10470.849, 399.802, 52795.080 24/03/27,03:09:17,08,08,1, 11.9,1,1, -4.581, 10470.831, 399.803, 52795.035 24/03/27,03:09:17,09,08,1, 11.9,1,1, -4.581, 10470.826, 399.819, 52795.047 24/03/27,03:09:17,10,08,1, 11.9,1,1, -4.581, 10470.799, 399.848, 52795.144 24/03/27,03:09:17,11,08,1, 11.9,1,1, -4.581, 10470.799, 399.814, 52795.102 24/03/27,03:09:17,12,08,1, 11.9,1,1, -4.581, 10470.774, 399.840, 52795.102 24/03/27,03:09:17,13,08,1, 11.9,1,1, -4.581, 10470.784, 399.835, 52795.033 24/03/27,03:09:17,14,08,1, 11.9,1,1, -4.581, 10470.752, 399.850, 52795.138 24/03/27,03:09:17,15,08,1, 11.9,1,1, -4.581, 10470.753, 399.853, 52795.116 24/03/27,03:09:17,16,08,1, 11.9,1,1, -4.581, 10470.736, 399.893, 52795.135 24/03/27,03:09:17,17,08,1, 11.9,1,1, -4.581, 10470.739, 399.874, 52795.080 24/03/27,03:09:17,18,08,1, 11.9,1,1, -4.581, 10470.736, 399.876, 52795.068 24/03/27,03:09:17,19,08,1, 11.9,1,1, -4.581, 10470.704, 399.885, 52795.181 24/03/27,03:09:18,00,09,1, 11.9,1,1, -4.580, 10470.700, 399.885, 52795.181 24/03/27,03:09:18,01,09,1, 11.9,1,1, -4.580, 10470.686, 399.895, 52795.140 24/03/27,03:09:18,02,09,1, 11.9,1,1, -4.580, 10470.679, 399.907, 52795.090 24/03/27,03:09:18,03,09,1, 11.9,1,1, -4.580, 10470.649, 399.926, 52795.133 24/03/27,03:09:18,04,09,1, 11.9,1,1, -4.580, 10470.660, 399.924, 52795.067 24/03/27,03:09:18,05,09,1, 11.9,1,1, -4.580, 10470.661, 399.958, 52795.119 24/03/27,03:09:18,06,09,1, 11.9,1,1, -4.580, 10470.631, 399.958, 52795.136 24/03/27,03:09:18,07,09,1, 11.9,1,1, -4.580, 10470.635, 399.951, 52795.102 24/03/27,03:09:18,08,09,1, 11.9,1,1, -4.580, 10470.614, 399.986, 52795.188 24/03/27,03:09:18,09,09,1, 11.9,1,1, -4.580, 10470.598, 399.968, 52795.202 24/03/27,03:09:18,10,09,1, 11.9,1,1, -4.580, 10470.583, 399.981, 52795.119 24/03/27,03:09:18,11,09,1, 11.9,1,1, -4.580, 10470.575, 400.002, 52795.119 24/03/27,03:09:18,12,09,1, 11.9,1,1, -4.580, 10470.551, 400.004, 52795.162 24/03/27,03:09:18,13,09,1, 11.9,1,1, -4.580, 10470.562, 400.005, 52795.127 24/03/27,03:09:18,14,09,1, 11.9,1,1, -4.580, 10470.538, 400.020, 52795.167 24/03/27,03:09:18,15,09,1, 11.9,1,1, -4.580, 10470.504, 400.021, 52795.079 24/03/27,03:09:18,16,09,1, 11.9,1,1, -4.580, 10470.525, 400.050, 52795.135 24/03/27,03:09:18,17,09,1, 11.9,1,1, -4.580, 10470.515, 400.036, 52795.123 24/03/27,03:09:18,18,09,1, 11.9,1,1, -4.580, 10470.488, 400.044, 52795.117 24/03/27,03:09:18,19,09,1, 11.9,1,1, -4.580, 10470.492, 400.081, 52795.194 24/03/27,03:09:19,00,09,1, 12.0,1,1, -4.581, 10470.483, 400.081, 52795.194 24/03/27,03:09:19,01,09,1, 12.0,1,1, -4.581, 10470.468, 400.074, 52795.181 24/03/27,03:09:19,02,09,1, 12.0,1,1, -4.581, 10470.473, 400.093, 52795.126 24/03/27,03:09:19,03,09,1, 12.0,1,1, -4.581, 10470.473, 400.087, 52795.112 24/03/27,03:09:19,04,09,1, 12.0,1,1, -4.581, 10470.478, 400.113, 52795.191 24/03/27,03:09:19,05,09,1, 12.0,1,1, -4.581, 10470.450, 400.121, 52795.082 24/03/27,03:09:19,06,09,1, 12.0,1,1, -4.581, 10470.423, 400.134, 52795.164 24/03/27,03:09:19,07,09,1, 12.0,1,1, -4.581, 10470.416, 400.140, 52795.239 24/03/27,03:09:19,08,09,1, 12.0,1,1, -4.581, 10470.410, 400.152, 52795.219 24/03/27,03:09:19,09,09,1, 12.0,1,1, -4.581, 10470.397, 400.132, 52795.155 24/03/27,03:09:19,10,09,1, 12.0,1,1, -4.581, 10470.418, 400.163, 52795.182 24/03/27,03:09:19,11,09,1, 12.0,1,1, -4.581, 10470.405, 400.153, 52795.177 24/03/27,03:09:19,12,09,1, 12.0,1,1, -4.581, 10470.382, 400.162, 52795.155 24/03/27,03:09:19,13,09,1, 12.0,1,1, -4.581, 10470.394, 400.178, 52795.186 24/03/27,03:09:19,14,09,1, 12.0,1,1, -4.581, 10470.369, 400.180, 52795.135 24/03/27,03:09:19,15,09,1, 12.0,1,1, -4.581, 10470.350, 400.197, 52795.199 24/03/27,03:09:19,16,09,1, 12.0,1,1, -4.581, 10470.357, 400.216, 52795.171 24/03/27,03:09:19,17,09,1, 12.0,1,1, -4.581, 10470.321, 400.212, 52795.125 24/03/27,03:09:19,18,09,1, 12.0,1,1, -4.581, 10470.309, 400.240, 52795.182 24/03/27,03:09:19,19,09,1, 12.0,1,1, -4.581, 10470.320, 400.226, 52795.354 24/03/27,03:09:20,00,09,1, 11.8,1,1, -4.586, 10470.316, 400.226, 52795.354 24/03/27,03:09:20,01,09,1, 11.8,1,1, -4.586, 10470.307, 400.252, 52795.177 24/03/27,03:09:20,02,09,1, 11.8,1,1, -4.586, 10470.304, 400.258, 52795.185 24/03/27,03:09:20,03,09,1, 11.8,1,1, -4.586, 10470.300, 400.256, 52795.181 24/03/27,03:09:20,04,09,1, 11.8,1,1, -4.586, 10470.302, 400.259, 52795.167 24/03/27,03:09:20,05,09,1, 11.8,1,1, -4.586, 10470.293, 400.282, 52795.184 24/03/27,03:09:20,06,09,1, 11.8,1,1, -4.586, 10470.251, 400.290, 52795.210 24/03/27,03:09:20,07,09,1, 11.8,1,1, -4.586, 10470.264, 400.275, 52795.176 24/03/27,03:09:20,08,09,1, 11.8,1,1, -4.586, 10470.268, 400.312, 52795.169 24/03/27,03:09:20,09,09,1, 11.8,1,1, -4.586, 10470.247, 400.313, 52795.245 24/03/27,03:09:20,10,09,1, 11.8,1,1, -4.586, 10470.248, 400.332, 52795.230 24/03/27,03:09:20,11,09,1, 11.8,1,1, -4.586, 10470.244, 400.326, 52795.214 24/03/27,03:09:20,12,09,1, 11.8,1,1, -4.586, 10470.248, 400.335, 52795.177 24/03/27,03:09:20,13,09,1, 11.8,1,1, -4.586, 10470.200, 400.319, 52795.201 24/03/27,03:09:20,14,09,1, 11.8,1,1, -4.586, 10470.220, 400.360, 52795.213 24/03/27,03:09:20,15,09,1, 11.8,1,1, -4.586, 10470.219, 400.359, 52795.209 24/03/27,03:09:20,16,09,1, 11.8,1,1, -4.586, 10470.204, 400.363, 52795.209 24/03/27,03:09:20,17,09,1, 11.8,1,1, -4.586, 10470.219, 400.386, 52795.235 24/03/27,03:09:20,18,09,1, 11.8,1,1, -4.586, 10470.207, 400.393, 52795.177 24/03/27,03:09:20,19,09,1, 11.8,1,1, -4.586, 10470.189, 400.378, 52795.172 24/03/27,03:09:21,00,09,1, 11.9,1,1, -4.585, 10470.183, 400.378, 52795.172 24/03/27,03:09:21,01,09,1, 11.9,1,1, -4.585, 10470.181, 400.389, 52795.249 24/03/27,03:09:21,02,09,1, 11.9,1,1, -4.585, 10470.176, 400.401, 52795.209 24/03/27,03:09:21,03,09,1, 11.9,1,1, -4.585, 10470.159, 400.409, 52795.253 24/03/27,03:09:21,04,09,1, 11.9,1,1, -4.585, 10470.138, 400.394, 52795.243 24/03/27,03:09:21,05,09,1, 11.9,1,1, -4.585, 10470.133, 400.414, 52795.238 24/03/27,03:09:21,06,09,1, 11.9,1,1, -4.585, 10470.135, 400.410, 52795.155 24/03/27,03:09:21,07,09,1, 11.9,1,1, -4.585, 10470.120, 400.430, 52795.177 24/03/27,03:09:21,08,09,1, 11.9,1,1, -4.585, 10470.113, 400.433, 52795.310 24/03/27,03:09:21,09,09,1, 11.9,1,1, -4.585, 10470.127, 400.447, 52795.290 24/03/27,03:09:21,10,09,1, 11.9,1,1, -4.585, 10470.115, 400.428, 52795.252 24/03/27,03:09:21,11,09,1, 11.9,1,1, -4.585, 10470.099, 400.442, 52795.170 24/03/27,03:09:21,12,09,1, 11.9,1,1, -4.585, 10470.068, 400.446, 52795.190 24/03/27,03:09:21,13,09,1, 11.9,1,1, -4.585, 10470.080, 400.467, 52795.194 24/03/27,03:09:21,14,09,1, 11.9,1,1, -4.585, 10470.069, 400.481, 52795.233 24/03/27,03:09:21,15,09,1, 11.9,1,1, -4.585, 10470.073, 400.457, 52795.153 24/03/27,03:09:21,16,09,1, 11.9,1,1, -4.585, 10470.047, 400.477, 52795.244 24/03/27,03:09:21,17,09,1, 11.9,1,1, -4.585, 10470.062, 400.496, 52795.221 24/03/27,03:09:21,18,09,1, 11.9,1,1, -4.585, 10470.046, 400.469, 52795.237 24/03/27,03:09:21,19,09,1, 11.9,1,1, -4.585, 10470.054, 400.492, 52795.201 24/03/27,03:09:22,00,09,1, 11.9,1,1, -4.581, 10470.049, 400.492, 52795.201 24/03/27,03:09:22,01,09,1, 11.9,1,1, -4.581, 10470.034, 400.496, 52795.245 24/03/27,03:09:22,02,09,1, 11.9,1,1, -4.581, 10470.015, 400.494, 52795.256 24/03/27,03:09:22,03,09,1, 11.9,1,1, -4.581, 10470.009, 400.496, 52795.246 24/03/27,03:09:22,04,09,1, 11.9,1,1, -4.581, 10469.999, 400.506, 52795.243 24/03/27,03:09:22,05,09,1, 11.9,1,1, -4.581, 10469.985, 400.507, 52795.211 24/03/27,03:09:22,06,09,1, 11.9,1,1, -4.581, 10469.990, 400.536, 52795.235 24/03/27,03:09:22,07,09,1, 11.9,1,1, -4.581, 10470.000, 400.529, 52795.244 24/03/27,03:09:22,08,09,1, 11.9,1,1, -4.581, 10469.969, 400.525, 52795.219 24/03/27,03:09:22,09,09,1, 11.9,1,1, -4.581, 10469.976, 400.529, 52795.140 24/03/27,03:09:22,10,09,1, 11.9,1,1, -4.581, 10469.958, 400.514, 52795.179 24/03/27,03:09:22,11,09,1, 11.9,1,1, -4.581, 10469.958, 400.538, 52795.261 24/03/27,03:09:22,12,09,1, 11.9,1,1, -4.581, 10470.018, 400.511, 52795.039 24/03/27,03:09:22,13,09,1, 11.9,1,1, -4.581, 10469.955, 400.534, 52795.125 24/03/27,03:09:22,14,09,1, 11.9,1,1, -4.581, 10469.944, 400.582, 52795.267 24/03/27,03:09:22,15,09,1, 11.9,1,1, -4.581, 10469.931, 400.556, 52795.161 24/03/27,03:09:22,16,09,1, 11.9,1,1, -4.581, 10469.908, 400.549, 52795.221 24/03/27,03:09:22,17,09,1, 11.9,1,1, -4.581, 10469.934, 400.541, 52795.263 24/03/27,03:09:22,18,09,1, 11.9,1,1, -4.581, 10469.916, 400.563, 52795.259 24/03/27,03:09:22,19,09,1, 11.9,1,1, -4.581, 10469.912, 400.571, 52795.255 24/03/27,03:09:23,00,09,1, 11.9,1,1, -4.586, 10469.908, 400.571, 52795.255 24/03/27,03:09:23,01,09,1, 11.9,1,1, -4.586, 10469.872, 400.575, 52795.237 24/03/27,03:09:23,02,09,1, 11.9,1,1, -4.586, 10469.897, 400.580, 52795.212 24/03/27,03:09:23,03,09,1, 11.9,1,1, -4.586, 10469.894, 400.568, 52795.174 24/03/27,03:09:23,04,09,1, 11.9,1,1, -4.586, 10469.868, 400.569, 52795.233 24/03/27,03:09:23,05,09,1, 11.9,1,1, -4.586, 10469.862, 400.577, 52795.207 24/03/27,03:09:23,06,09,1, 11.9,1,1, -4.586, 10469.859, 400.584, 52795.215 24/03/27,03:09:23,07,09,1, 11.9,1,1, -4.586, 10469.847, 400.566, 52794.953 24/03/27,03:09:23,08,09,1, 11.9,1,1, -4.586, 10469.814, 400.595, 52795.216 24/03/27,03:09:23,09,09,1, 11.9,1,1, -4.586, 10469.837, 400.587, 52795.262 24/03/27,03:09:23,10,09,1, 11.9,1,1, -4.586, 10469.819, 400.574, 52795.214 24/03/27,03:09:23,11,09,1, 11.9,1,1, -4.586, 10469.827, 400.597, 52795.255 24/03/27,03:09:23,12,09,1, 11.9,1,1, -4.586, 10469.831, 400.608, 52795.264 24/03/27,03:09:23,13,09,1, 11.9,1,1, -4.586, 10469.821, 400.590, 52795.184 24/03/27,03:09:23,14,09,1, 11.9,1,1, -4.586, 10469.800, 400.612, 52795.220 24/03/27,03:09:23,15,09,1, 11.9,1,1, -4.586, 10469.806, 400.585, 52795.226 24/03/27,03:09:23,16,09,1, 11.9,1,1, -4.586, 10469.809, 400.603, 52795.267 24/03/27,03:09:23,17,09,1, 11.9,1,1, -4.586, 10469.800, 400.593, 52795.201 24/03/27,03:09:23,18,09,1, 11.9,1,1, -4.586, 10469.812, 400.607, 52795.191 24/03/27,03:09:23,19,09,1, 11.9,1,1, -4.586, 10469.777, 400.600, 52795.183 24/03/27,03:09:24,00,09,1, 11.8,1,1, -4.584, 10469.774, 400.600, 52795.183 24/03/27,03:09:24,01,09,1, 11.8,1,1, -4.584, 10469.763, 400.628, 52795.269 24/03/27,03:09:24,02,09,1, 11.8,1,1, -4.584, 10469.764, 400.620, 52795.198 24/03/27,03:09:24,03,09,1, 11.8,1,1, -4.584, 10469.756, 400.612, 52795.217 24/03/27,03:09:24,04,09,1, 11.8,1,1, -4.584, 10469.741, 400.645, 52795.282 24/03/27,03:09:24,05,09,1, 11.8,1,1, -4.584, 10469.748, 400.637, 52795.269 24/03/27,03:09:24,06,09,1, 11.8,1,1, -4.584, 10469.764, 400.620, 52795.200 24/03/27,03:09:24,07,09,1, 11.8,1,1, -4.584, 10469.741, 400.623, 52795.190 24/03/27,03:09:24,08,09,1, 11.8,1,1, -4.584, 10469.730, 400.624, 52795.236 24/03/27,03:09:24,09,09,1, 11.8,1,1, -4.584, 10469.735, 400.635, 52795.242 24/03/27,03:09:24,10,09,1, 11.8,1,1, -4.584, 10469.717, 400.627, 52795.249 24/03/27,03:09:24,11,09,1, 11.8,1,1, -4.584, 10469.699, 400.648, 52795.178 24/03/27,03:09:24,12,09,1, 11.8,1,1, -4.584, 10469.714, 400.627, 52795.200 24/03/27,03:09:24,13,09,1, 11.8,1,1, -4.584, 10469.678, 400.641, 52795.104 24/03/27,03:09:24,14,09,1, 11.8,1,1, -4.584, 10469.709, 400.661, 52795.288 24/03/27,03:09:24,15,09,1, 11.8,1,1, -4.584, 10469.687, 400.672, 52795.229 24/03/27,03:09:24,16,09,1, 11.8,1,1, -4.584, 10469.718, 400.651, 52795.210 24/03/27,03:09:24,17,09,1, 11.8,1,1, -4.584, 10469.644, 400.665, 52795.277 24/03/27,03:09:24,18,09,1, 11.8,1,1, -4.584, 10469.666, 400.671, 52795.190 24/03/27,03:09:24,19,09,1, 11.8,1,1, -4.584, 10469.657, 400.663, 52795.169 24/03/27,03:09:25,00,10,1, 11.9,1,1, -4.585, 10469.657, 400.663, 52795.169 24/03/27,03:09:25,01,10,1, 11.9,1,1, -4.585, 10469.642, 400.678, 52795.216 24/03/27,03:09:25,02,10,1, 11.9,1,1, -4.585, 10469.616, 400.691, 52795.220 24/03/27,03:09:25,03,10,1, 11.9,1,1, -4.585, 10469.634, 400.691, 52795.133 24/03/27,03:09:25,04,10,1, 11.9,1,1, -4.585, 10469.615, 400.692, 52795.234 24/03/27,03:09:25,05,10,1, 11.9,1,1, -4.585, 10469.614, 400.692, 52795.149 24/03/27,03:09:25,06,10,1, 11.9,1,1, -4.585, 10469.599, 400.693, 52795.176 24/03/27,03:09:25,07,10,1, 11.9,1,1, -4.585, 10469.581, 400.704, 52795.244 24/03/27,03:09:25,08,10,1, 11.9,1,1, -4.585, 10469.585, 400.729, 52795.213 24/03/27,03:09:25,09,10,1, 11.9,1,1, -4.585, 10469.557, 400.704, 52795.193 24/03/27,03:09:25,10,10,1, 11.9,1,1, -4.585, 10469.540, 400.715, 52795.177 24/03/27,03:09:25,11,10,1, 11.9,1,1, -4.585, 10469.551, 400.731, 52795.198 24/03/27,03:09:25,12,10,1, 11.9,1,1, -4.585, 10469.532, 400.766, 52795.224 24/03/27,03:09:25,13,10,1, 11.9,1,1, -4.585, 10469.504, 400.737, 52795.226 24/03/27,03:09:25,14,10,1, 11.9,1,1, -4.585, 10469.544, 400.731, 52795.247 24/03/27,03:09:25,15,10,1, 11.9,1,1, -4.585, 10469.488, 400.744, 52795.253 24/03/27,03:09:25,16,10,1, 11.9,1,1, -4.585, 10469.497, 400.757, 52795.234 24/03/27,03:09:25,17,10,1, 11.9,1,1, -4.585, 10469.493, 400.731, 52795.173 24/03/27,03:09:25,18,10,1, 11.9,1,1, -4.585, 10469.492, 400.753, 52795.178 24/03/27,03:09:25,19,10,1, 11.9,1,1, -4.585, 10469.461, 400.783, 52795.236 24/03/27,03:09:26,00,10,1, 11.9,1,1, -4.582, 10469.457, 400.783, 52795.236 24/03/27,03:09:26,01,10,1, 11.9,1,1, -4.582, 10469.455, 400.764, 52795.188 24/03/27,03:09:26,02,10,1, 11.9,1,1, -4.582, 10469.447, 400.764, 52795.194 24/03/27,03:09:26,03,10,1, 11.9,1,1, -4.582, 10469.435, 400.771, 52795.188 24/03/27,03:09:26,04,10,1, 11.9,1,1, -4.582, 10469.447, 400.780, 52795.218 24/03/27,03:09:26,05,10,1, 11.9,1,1, -4.582, 10469.417, 400.768, 52795.219 24/03/27,03:09:26,06,10,1, 11.9,1,1, -4.582, 10469.424, 400.771, 52795.208 24/03/27,03:09:26,07,10,1, 11.9,1,1, -4.582, 10469.430, 400.780, 52795.193 24/03/27,03:09:26,08,10,1, 11.9,1,1, -4.582, 10469.381, 400.780, 52795.294 24/03/27,03:09:26,09,10,1, 11.9,1,1, -4.582, 10469.398, 400.770, 52795.177 24/03/27,03:09:26,10,10,1, 11.9,1,1, -4.582, 10469.391, 400.793, 52795.164 24/03/27,03:09:26,11,10,1, 11.9,1,1, -4.582, 10469.373, 400.788, 52795.211 24/03/27,03:09:26,12,10,1, 11.9,1,1, -4.582, 10469.368, 400.798, 52795.250 24/03/27,03:09:26,13,10,1, 11.9,1,1, -4.582, 10469.366, 400.793, 52795.203 24/03/27,03:09:26,14,10,1, 11.9,1,1, -4.582, 10469.349, 400.781, 52795.199 24/03/27,03:09:26,15,10,1, 11.9,1,1, -4.582, 10469.353, 400.806, 52795.157 24/03/27,03:09:26,16,10,1, 11.9,1,1, -4.582, 10469.335, 400.835, 52795.213 24/03/27,03:09:26,17,10,1, 11.9,1,1, -4.582, 10469.359, 400.800, 52795.139 24/03/27,03:09:26,18,10,1, 11.9,1,1, -4.582, 10469.314, 400.815, 52795.194 24/03/27,03:09:26,19,10,1, 11.9,1,1, -4.582, 10469.314, 400.831, 52795.217 24/03/27,03:09:27,00,09,1, 11.9,1,1, -4.584, 10469.307, 400.831, 52795.217 24/03/27,03:09:27,01,09,1, 11.9,1,1, -4.584, 10469.278, 400.797, 52795.210 24/03/27,03:09:27,02,09,1, 11.9,1,1, -4.584, 10469.300, 400.822, 52795.204 24/03/27,03:09:27,03,09,1, 11.9,1,1, -4.584, 10469.286, 400.848, 52795.232 24/03/27,03:09:27,04,09,1, 11.9,1,1, -4.584, 10469.263, 400.826, 52795.174 24/03/27,03:09:27,05,09,1, 11.9,1,1, -4.584, 10469.306, 400.823, 52795.181 24/03/27,03:09:27,06,09,1, 11.9,1,1, -4.584, 10469.289, 400.840, 52795.233 24/03/27,03:09:27,07,09,1, 11.9,1,1, -4.584, 10469.251, 400.817, 52795.207 24/03/27,03:09:27,08,09,1, 11.9,1,1, -4.584, 10469.271, 400.821, 52795.132 24/03/27,03:09:27,09,09,1, 11.9,1,1, -4.584, 10469.238, 400.819, 52795.216 24/03/27,03:09:27,10,09,1, 11.9,1,1, -4.584, 10469.223, 400.829, 52795.255 24/03/27,03:09:27,11,09,1, 11.9,1,1, -4.584, 10469.216, 400.815, 52795.107 24/03/27,03:09:27,12,09,1, 11.9,1,1, -4.584, 10469.230, 400.822, 52795.144 24/03/27,03:09:27,13,09,1, 11.9,1,1, -4.584, 10469.212, 400.841, 52795.179 24/03/27,03:09:27,14,09,1, 11.9,1,1, -4.584, 10469.182, 400.825, 52795.103 24/03/27,03:09:27,15,09,1, 11.9,1,1, -4.584, 10469.189, 400.827, 52795.211 24/03/27,03:09:27,16,09,1, 11.9,1,1, -4.584, 10469.174, 400.816, 52795.208 24/03/27,03:09:27,17,09,1, 11.9,1,1, -4.584, 10469.186, 400.830, 52795.197 24/03/27,03:09:27,18,09,1, 11.9,1,1, -4.584, 10469.172, 400.799, 52795.191 24/03/27,03:09:27,19,09,1, 11.9,1,1, -4.584, 10469.147, 400.811, 52795.159 24/03/27,03:09:28,00,09,1, 11.9,1,1, -4.583, 10469.140, 400.811, 52795.159 24/03/27,03:09:28,01,09,1, 11.9,1,1, -4.583, 10469.154, 400.802, 52795.129 24/03/27,03:09:28,02,09,1, 11.9,1,1, -4.583, 10469.165, 400.819, 52795.222 24/03/27,03:09:28,03,09,1, 11.9,1,1, -4.583, 10469.124, 400.834, 52795.145 24/03/27,03:09:28,04,09,1, 11.9,1,1, -4.583, 10469.110, 400.801, 52795.158 24/03/27,03:09:28,05,09,1, 11.9,1,1, -4.583, 10469.118, 400.831, 52795.179 24/03/27,03:09:28,06,09,1, 11.9,1,1, -4.583, 10469.089, 400.799, 52795.106 24/03/27,03:09:28,07,09,1, 11.9,1,1, -4.583, 10469.070, 400.815, 52795.181 24/03/27,03:09:28,08,09,1, 11.9,1,1, -4.583, 10469.098, 400.800, 52795.157 24/03/27,03:09:28,09,09,1, 11.9,1,1, -4.583, 10469.076, 400.818, 52795.153 24/03/27,03:09:28,10,09,1, 11.9,1,1, -4.583, 10469.081, 400.814, 52795.192 24/03/27,03:09:28,11,09,1, 11.9,1,1, -4.583, 10469.073, 400.823, 52795.137 24/03/27,03:09:28,12,09,1, 11.9,1,1, -4.583, 10469.069, 400.832, 52795.141 24/03/27,03:09:28,13,09,1, 11.9,1,1, -4.583, 10469.114, 400.813, 52795.152 24/03/27,03:09:28,14,09,1, 11.9,1,1, -4.583, 10469.037, 400.823, 52795.066 24/03/27,03:09:28,15,09,1, 11.9,1,1, -4.583, 10469.092, 400.815, 52795.095 24/03/27,03:09:28,16,09,1, 11.9,1,1, -4.583, 10469.053, 400.828, 52795.047 24/03/27,03:09:28,17,09,1, 11.9,1,1, -4.583, 10469.063, 400.821, 52795.154 24/03/27,03:09:28,18,09,1, 11.9,1,1, -4.583, 10469.046, 400.820, 52795.107 24/03/27,03:09:28,19,09,1, 11.9,1,1, -4.583, 10469.043, 400.820, 52795.114 24/03/27,03:09:29,00,09,1, 11.9,1,1, -4.586, 10469.040, 400.820, 52795.114 24/03/27,03:09:29,01,09,1, 11.9,1,1, -4.586, 10469.005, 400.830, 52795.208 24/03/27,03:09:29,02,09,1, 11.9,1,1, -4.586, 10469.008, 400.825, 52795.169 24/03/27,03:09:29,03,09,1, 11.9,1,1, -4.586, 10469.006, 400.819, 52795.124 24/03/27,03:09:29,04,09,1, 11.9,1,1, -4.586, 10469.005, 400.859, 52795.095 24/03/27,03:09:29,05,09,1, 11.9,1,1, -4.586, 10469.014, 400.792, 52794.978 24/03/27,03:09:29,06,09,1, 11.9,1,1, -4.586, 10469.002, 400.825, 52795.086 24/03/27,03:09:29,07,09,1, 11.9,1,1, -4.586, 10468.997, 400.814, 52795.099 24/03/27,03:09:29,08,09,1, 11.9,1,1, -4.586, 10468.977, 400.824, 52795.074 24/03/27,03:09:29,09,09,1, 11.9,1,1, -4.586, 10468.932, 400.803, 52795.112 24/03/27,03:09:29,10,09,1, 11.9,1,1, -4.586, 10468.953, 400.816, 52795.100 24/03/27,03:09:29,11,09,1, 11.9,1,1, -4.586, 10468.932, 400.822, 52795.078 24/03/27,03:09:29,12,09,1, 11.9,1,1, -4.586, 10468.949, 400.811, 52795.107 24/03/27,03:09:29,13,09,1, 11.9,1,1, -4.586, 10468.936, 400.813, 52795.137 24/03/27,03:09:29,14,09,1, 11.9,1,1, -4.586, 10468.923, 400.809, 52795.084 24/03/27,03:09:29,15,09,1, 11.9,1,1, -4.586, 10468.935, 400.801, 52795.033 24/03/27,03:09:29,16,09,1, 11.9,1,1, -4.586, 10468.927, 400.812, 52795.096 24/03/27,03:09:29,17,09,1, 11.9,1,1, -4.586, 10468.924, 400.771, 52795.065 24/03/27,03:09:29,18,09,1, 11.9,1,1, -4.586, 10468.938, 400.790, 52794.998 24/03/27,03:09:29,19,09,1, 11.9,1,1, -4.586, 10468.922, 400.785, 52795.088 24/03/27,03:09:30,00,09,1, 11.9,1,1, -4.584, 10468.915, 400.785, 52795.088 24/03/27,03:09:30,01,09,1, 11.9,1,1, -4.584, 10468.913, 400.811, 52795.083 24/03/27,03:09:30,02,09,1, 11.9,1,1, -4.584, 10468.893, 400.810, 52794.987 24/03/27,03:09:30,03,09,1, 11.9,1,1, -4.584, 10468.925, 400.802, 52795.027 24/03/27,03:09:30,04,09,1, 11.9,1,1, -4.584, 10468.879, 400.818, 52795.103 24/03/27,03:09:30,05,09,1, 11.9,1,1, -4.584, 10468.907, 400.820, 52795.103 24/03/27,03:09:30,06,09,1, 11.9,1,1, -4.584, 10468.876, 400.820, 52795.311 24/03/27,03:09:30,07,09,1, 11.9,1,1, -4.584, 10468.924, 400.803, 52794.969 24/03/27,03:09:30,08,09,1, 11.9,1,1, -4.584, 10468.911, 400.800, 52794.969 24/03/27,03:09:30,09,09,1, 11.9,1,1, -4.584, 10468.896, 400.778, 52794.958 24/03/27,03:09:30,10,09,1, 11.9,1,1, -4.584, 10468.878, 400.794, 52795.012 24/03/27,03:09:30,11,09,1, 11.9,1,1, -4.584, 10468.867, 400.794, 52795.069 24/03/27,03:09:30,12,09,1, 11.9,1,1, -4.584, 10468.856, 400.780, 52795.007 24/03/27,03:09:30,13,09,1, 11.9,1,1, -4.584, 10468.867, 400.799, 52795.008 24/03/27,03:09:30,14,09,1, 11.9,1,1, -4.584, 10468.864, 400.784, 52795.012 24/03/27,03:09:30,15,09,1, 11.9,1,1, -4.584, 10468.859, 400.775, 52795.018 24/03/27,03:09:30,16,09,1, 11.9,1,1, -4.584, 10468.866, 400.780, 52795.031 24/03/27,03:09:30,17,09,1, 11.9,1,1, -4.584, 10468.829, 400.793, 52795.096 24/03/27,03:09:30,18,09,1, 11.9,1,1, -4.584, 10468.846, 400.796, 52795.073 24/03/27,03:09:30,19,09,1, 11.9,1,1, -4.584, 10468.865, 400.777, 52795.051 24/03/27,03:09:31,00,09,1, 11.9,1,1, -4.584, 10468.864, 400.777, 52795.051 24/03/27,03:09:31,01,09,1, 11.9,1,1, -4.584, 10468.842, 400.759, 52794.989 24/03/27,03:09:31,02,09,1, 11.9,1,1, -4.584, 10468.819, 400.767, 52795.006 24/03/27,03:09:31,03,09,1, 11.9,1,1, -4.584, 10468.835, 400.748, 52794.953 24/03/27,03:09:31,04,09,1, 11.9,1,1, -4.584, 10468.837, 400.747, 52794.964 24/03/27,03:09:31,05,09,1, 11.9,1,1, -4.584, 10468.836, 400.749, 52795.047 24/03/27,03:09:31,06,09,1, 11.9,1,1, -4.584, 10468.835, 400.737, 52794.949 24/03/27,03:09:31,07,09,1, 11.9,1,1, -4.584, 10468.823, 400.728, 52794.932 24/03/27,03:09:31,08,09,1, 11.9,1,1, -4.584, 10468.806, 400.732, 52794.980 24/03/27,03:09:31,09,09,1, 11.9,1,1, -4.584, 10468.811, 400.714, 52795.001 24/03/27,03:09:31,10,09,1, 11.9,1,1, -4.584, 10468.792, 400.715, 52794.923 24/03/27,03:09:31,11,09,1, 11.9,1,1, -4.584, 10468.806, 400.727, 52794.989 24/03/27,03:09:31,12,09,1, 11.9,1,1, -4.584, 10468.789, 400.707, 52794.944 24/03/27,03:09:31,13,09,1, 11.9,1,1, -4.584, 10468.809, 400.715, 52795.023 24/03/27,03:09:31,14,09,1, 11.9,1,1, -4.584, 10468.774, 400.733, 52795.057 24/03/27,03:09:31,15,09,1, 11.9,1,1, -4.584, 10468.826, 400.691, 52794.891 24/03/27,03:09:31,16,09,1, 11.9,1,1, -4.584, 10468.803, 400.704, 52794.911 24/03/27,03:09:31,17,09,1, 11.9,1,1, -4.584, 10468.790, 400.697, 52794.925 24/03/27,03:09:31,18,09,1, 11.9,1,1, -4.584, 10468.799, 400.690, 52794.903 24/03/27,03:09:31,19,09,1, 11.9,1,1, -4.584, 10468.769, 400.697, 52794.979 24/03/27,03:09:32,00,09,1, 11.9,1,1, -4.583, 10468.764, 400.697, 52794.979 24/03/27,03:09:32,01,09,1, 11.9,1,1, -4.583, 10468.762, 400.689, 52795.143 24/03/27,03:09:32,02,09,1, 11.9,1,1, -4.583, 10468.791, 400.665, 52794.856 24/03/27,03:09:32,03,09,1, 11.9,1,1, -4.583, 10468.773, 400.669, 52794.877 24/03/27,03:09:32,04,09,1, 11.9,1,1, -4.583, 10468.772, 400.677, 52794.847 24/03/27,03:09:32,05,09,1, 11.9,1,1, -4.583, 10468.756, 400.665, 52794.841 24/03/27,03:09:32,06,09,1, 11.9,1,1, -4.583, 10468.766, 400.653, 52794.850 24/03/27,03:09:32,07,09,1, 11.9,1,1, -4.583, 10468.752, 400.669, 52794.930 24/03/27,03:09:32,08,09,1, 11.9,1,1, -4.583, 10468.754, 400.650, 52794.928 24/03/27,03:09:32,09,09,1, 11.9,1,1, -4.583, 10468.758, 400.632, 52794.905 24/03/27,03:09:32,10,09,1, 11.9,1,1, -4.583, 10468.727, 400.654, 52794.812 24/03/27,03:09:32,11,09,1, 11.9,1,1, -4.583, 10468.720, 400.666, 52794.845 24/03/27,03:09:32,12,09,1, 11.9,1,1, -4.583, 10468.749, 400.638, 52794.880 24/03/27,03:09:32,13,09,1, 11.9,1,1, -4.583, 10468.742, 400.642, 52794.886 24/03/27,03:09:32,14,09,1, 11.9,1,1, -4.583, 10468.724, 400.606, 52794.852 24/03/27,03:09:32,15,09,1, 11.9,1,1, -4.583, 10468.723, 400.609, 52794.892 24/03/27,03:09:32,16,09,1, 11.9,1,1, -4.583, 10468.730, 400.582, 52794.923 24/03/27,03:09:32,17,09,1, 11.9,1,1, -4.583, 10468.705, 400.621, 52794.905 24/03/27,03:09:32,18,09,1, 11.9,1,1, -4.583, 10468.714, 400.592, 52794.806 24/03/27,03:09:32,19,09,1, 11.9,1,1, -4.583, 10468.696, 400.580, 52794.907 24/03/27,03:09:33,00,09,1, 11.8,1,1, -4.583, 10468.689, 400.580, 52794.907 24/03/27,03:09:33,01,09,1, 11.8,1,1, -4.583, 10468.700, 400.585, 52794.906 24/03/27,03:09:33,02,09,1, 11.8,1,1, -4.583, 10468.690, 400.589, 52794.888 24/03/27,03:09:33,03,09,1, 11.8,1,1, -4.583, 10468.717, 400.579, 52794.866 24/03/27,03:09:33,04,09,1, 11.8,1,1, -4.583, 10468.678, 400.572, 52794.902 24/03/27,03:09:33,05,09,1, 11.8,1,1, -4.583, 10468.667, 400.535, 52794.820 24/03/27,03:09:33,06,09,1, 11.8,1,1, -4.583, 10468.671, 400.557, 52794.785 24/03/27,03:09:33,07,09,1, 11.8,1,1, -4.583, 10468.664, 400.566, 52794.804 24/03/27,03:09:33,08,09,1, 11.8,1,1, -4.583, 10468.685, 400.553, 52794.801 24/03/27,03:09:33,09,09,1, 11.8,1,1, -4.583, 10468.684, 400.517, 52794.850 24/03/27,03:09:33,10,09,1, 11.8,1,1, -4.583, 10468.650, 400.528, 52794.783 24/03/27,03:09:33,11,09,1, 11.8,1,1, -4.583, 10468.654, 400.528, 52794.754 24/03/27,03:09:33,12,09,1, 11.8,1,1, -4.583, 10468.632, 400.511, 52794.772 24/03/27,03:09:33,13,09,1, 11.8,1,1, -4.583, 10468.656, 400.534, 52794.736 24/03/27,03:09:33,14,09,1, 11.8,1,1, -4.583, 10468.629, 400.526, 52794.813 24/03/27,03:09:33,15,09,1, 11.8,1,1, -4.583, 10468.634, 400.523, 52794.799 24/03/27,03:09:33,16,09,1, 11.8,1,1, -4.583, 10468.615, 400.526, 52794.730 24/03/27,03:09:33,17,09,1, 11.8,1,1, -4.583, 10468.627, 400.506, 52794.757 24/03/27,03:09:33,18,09,1, 11.8,1,1, -4.583, 10468.615, 400.521, 52794.771 24/03/27,03:09:33,19,09,1, 11.8,1,1, -4.583, 10468.620, 400.513, 52794.774 24/03/27,03:09:34,00,09,1, 11.9,1,1, -4.582, 10468.614, 400.513, 52794.774 24/03/27,03:09:34,01,09,1, 11.9,1,1, -4.582, 10468.602, 400.513, 52794.800 24/03/27,03:09:34,02,09,1, 11.9,1,1, -4.582, 10468.589, 400.511, 52794.747 24/03/27,03:09:34,03,09,1, 11.9,1,1, -4.582, 10468.610, 400.510, 52794.797 24/03/27,03:09:34,04,09,1, 11.9,1,1, -4.582, 10468.604, 400.504, 52794.808 24/03/27,03:09:34,05,09,1, 11.9,1,1, -4.582, 10468.594, 400.514, 52794.765 24/03/27,03:09:34,06,09,1, 11.9,1,1, -4.582, 10468.629, 400.462, 52794.729 24/03/27,03:09:34,07,09,1, 11.9,1,1, -4.582, 10468.592, 400.468, 52794.711 24/03/27,03:09:34,08,09,1, 11.9,1,1, -4.582, 10468.592, 400.459, 52794.739 24/03/27,03:09:34,09,09,1, 11.9,1,1, -4.582, 10468.585, 400.478, 52794.739 24/03/27,03:09:34,10,09,1, 11.9,1,1, -4.582, 10468.620, 400.460, 52794.579 24/03/27,03:09:34,11,09,1, 11.9,1,1, -4.582, 10468.602, 400.470, 52794.754 24/03/27,03:09:34,12,09,1, 11.9,1,1, -4.582, 10468.580, 400.444, 52794.712 24/03/27,03:09:34,13,09,1, 11.9,1,1, -4.582, 10468.555, 400.458, 52794.781 24/03/27,03:09:34,14,09,1, 11.9,1,1, -4.582, 10468.566, 400.443, 52794.779 24/03/27,03:09:34,15,09,1, 11.9,1,1, -4.582, 10468.545, 400.452, 52794.785 24/03/27,03:09:34,16,09,1, 11.9,1,1, -4.582, 10468.570, 400.438, 52794.760 24/03/27,03:09:34,17,09,1, 11.9,1,1, -4.582, 10468.554, 400.445, 52794.753 24/03/27,03:09:34,18,09,1, 11.9,1,1, -4.582, 10468.544, 400.417, 52794.759 24/03/27,03:09:34,19,09,1, 11.9,1,1, -4.582, 10468.546, 400.437, 52794.827 24/03/27,03:09:35,00,09,1, 11.9,1,1, -4.583, 10468.539, 400.437, 52794.827 24/03/27,03:09:35,01,09,1, 11.9,1,1, -4.583, 10468.527, 400.431, 52794.790 24/03/27,03:09:35,02,09,1, 11.9,1,1, -4.583, 10468.559, 400.388, 52794.484 24/03/27,03:09:35,03,09,1, 11.9,1,1, -4.583, 10468.504, 400.409, 52794.850 24/03/27,03:09:35,04,09,1, 11.9,1,1, -4.583, 10468.507, 400.404, 52794.800 24/03/27,03:09:35,05,09,1, 11.9,1,1, -4.583, 10468.516, 400.398, 52794.698 24/03/27,03:09:35,06,09,1, 11.9,1,1, -4.583, 10468.504, 400.408, 52794.782 24/03/27,03:09:35,07,09,1, 11.9,1,1, -4.583, 10468.518, 400.393, 52794.732 24/03/27,03:09:35,08,09,1, 11.9,1,1, -4.583, 10468.510, 400.413, 52794.761 24/03/27,03:09:35,09,09,1, 11.9,1,1, -4.583, 10468.495, 400.377, 52794.742 24/03/27,03:09:35,10,09,1, 11.9,1,1, -4.583, 10468.499, 400.380, 52794.696 24/03/27,03:09:35,11,09,1, 11.9,1,1, -4.583, 10468.480, 400.383, 52794.707 24/03/27,03:09:35,12,09,1, 11.9,1,1, -4.583, 10468.485, 400.375, 52794.705 24/03/27,03:09:35,13,09,1, 11.9,1,1, -4.583, 10468.487, 400.368, 52794.752 24/03/27,03:09:35,14,09,1, 11.9,1,1, -4.583, 10468.451, 400.372, 52794.749 24/03/27,03:09:35,15,09,1, 11.9,1,1, -4.583, 10468.452, 400.356, 52794.740 24/03/27,03:09:35,16,09,1, 11.9,1,1, -4.583, 10468.450, 400.349, 52794.692 24/03/27,03:09:35,17,09,1, 11.9,1,1, -4.583, 10468.475, 400.351, 52794.690 24/03/27,03:09:35,18,09,1, 11.9,1,1, -4.583, 10468.470, 400.327, 52794.702 24/03/27,03:09:35,19,09,1, 11.9,1,1, -4.583, 10468.431, 400.322, 52794.673 24/03/27,03:09:36,00,09,1, 11.9,1,1, -4.584, 10468.431, 400.322, 52794.673 24/03/27,03:09:36,01,09,1, 11.9,1,1, -4.584, 10468.444, 400.326, 52794.687 24/03/27,03:09:36,02,09,1, 11.9,1,1, -4.584, 10468.425, 400.320, 52794.652 24/03/27,03:09:36,03,09,1, 11.9,1,1, -4.584, 10468.453, 400.330, 52794.588 24/03/27,03:09:36,04,09,1, 11.9,1,1, -4.584, 10468.421, 400.293, 52794.518 24/03/27,03:09:36,05,09,1, 11.9,1,1, -4.584, 10468.384, 400.334, 52794.671 24/03/27,03:09:36,06,09,1, 11.9,1,1, -4.584, 10468.391, 400.314, 52794.655 24/03/27,03:09:36,07,09,1, 11.9,1,1, -4.584, 10468.432, 400.325, 52794.713 24/03/27,03:09:36,08,09,1, 11.9,1,1, -4.584, 10468.401, 400.297, 52794.612 24/03/27,03:09:36,09,09,1, 11.9,1,1, -4.584, 10468.410, 400.301, 52794.610 24/03/27,03:09:36,10,09,1, 11.9,1,1, -4.584, 10468.394, 400.277, 52794.404 24/03/27,03:09:36,11,09,1, 11.9,1,1, -4.584, 10468.358, 400.291, 52794.595 24/03/27,03:09:36,12,09,1, 11.9,1,1, -4.584, 10468.380, 400.303, 52794.691 24/03/27,03:09:36,13,09,1, 11.9,1,1, -4.584, 10468.380, 400.294, 52794.685 24/03/27,03:09:36,14,09,1, 11.9,1,1, -4.584, 10468.348, 400.269, 52794.666 24/03/27,03:09:36,15,09,1, 11.9,1,1, -4.584, 10468.355, 400.269, 52794.557 24/03/27,03:09:36,16,09,1, 11.9,1,1, -4.584, 10468.317, 400.273, 52794.639 24/03/27,03:09:36,17,09,1, 11.9,1,1, -4.584, 10468.353, 400.269, 52794.561 24/03/27,03:09:36,18,09,1, 11.9,1,1, -4.584, 10468.340, 400.260, 52794.549 24/03/27,03:09:36,19,09,1, 11.9,1,1, -4.584, 10468.330, 400.265, 52794.533 24/03/27,03:09:37,00,09,1, 11.9,1,1, -4.583, 10468.322, 400.265, 52794.533 24/03/27,03:09:37,01,09,1, 11.9,1,1, -4.583, 10468.329, 400.258, 52794.549 24/03/27,03:09:37,02,09,1, 11.9,1,1, -4.583, 10468.339, 400.264, 52794.567 24/03/27,03:09:37,03,09,1, 11.9,1,1, -4.583, 10468.291, 400.232, 52794.577 24/03/27,03:09:37,04,09,1, 11.9,1,1, -4.583, 10468.304, 400.255, 52794.624 24/03/27,03:09:37,05,09,1, 11.9,1,1, -4.583, 10468.317, 400.223, 52794.597 24/03/27,03:09:37,06,09,1, 11.9,1,1, -4.583, 10468.295, 400.216, 52794.570 24/03/27,03:09:37,07,09,1, 11.9,1,1, -4.583, 10468.311, 400.228, 52794.547 24/03/27,03:09:37,08,09,1, 11.9,1,1, -4.583, 10468.292, 400.221, 52794.636 24/03/27,03:09:37,09,09,1, 11.9,1,1, -4.583, 10468.300, 400.212, 52794.532 24/03/27,03:09:37,10,09,1, 11.9,1,1, -4.583, 10468.258, 400.209, 52794.563 24/03/27,03:09:37,11,09,1, 11.9,1,1, -4.583, 10468.248, 400.206, 52794.597 24/03/27,03:09:37,12,09,1, 11.9,1,1, -4.583, 10468.253, 400.205, 52794.550 24/03/27,03:09:37,13,09,1, 11.9,1,1, -4.583, 10468.240, 400.199, 52794.530 24/03/27,03:09:37,14,09,1, 11.9,1,1, -4.583, 10468.239, 400.214, 52794.506 24/03/27,03:09:37,15,09,1, 11.9,1,1, -4.583, 10468.223, 400.210, 52794.594 24/03/27,03:09:37,16,09,1, 11.9,1,1, -4.583, 10468.221, 400.216, 52794.500 24/03/27,03:09:37,17,09,1, 11.9,1,1, -4.583, 10468.217, 400.204, 52794.585 24/03/27,03:09:37,18,09,1, 11.9,1,1, -4.583, 10468.211, 400.205, 52794.591 24/03/27,03:09:37,19,09,1, 11.9,1,1, -4.583, 10468.224, 400.213, 52794.503 24/03/27,03:09:38,00,09,1, 11.7,1,1, -4.583, 10468.222, 400.213, 52794.503 24/03/27,03:09:38,01,09,1, 11.7,1,1, -4.583, 10468.230, 400.191, 52794.516 24/03/27,03:09:38,02,09,1, 11.7,1,1, -4.583, 10468.203, 400.194, 52794.618 24/03/27,03:09:38,03,09,1, 11.7,1,1, -4.583, 10468.172, 400.189, 52794.532 24/03/27,03:09:38,04,09,1, 11.7,1,1, -4.583, 10468.181, 400.197, 52794.567 24/03/27,03:09:38,05,09,1, 11.7,1,1, -4.583, 10468.158, 400.219, 52794.586 24/03/27,03:09:38,06,09,1, 11.7,1,1, -4.583, 10468.156, 400.200, 52794.490 24/03/27,03:09:38,07,09,1, 11.7,1,1, -4.583, 10468.174, 400.214, 52794.738 24/03/27,03:09:38,08,09,1, 11.7,1,1, -4.583, 10468.184, 400.194, 52794.535 24/03/27,03:09:38,09,09,1, 11.7,1,1, -4.583, 10468.141, 400.193, 52794.502 24/03/27,03:09:38,10,09,1, 11.7,1,1, -4.583, 10468.134, 400.204, 52794.527 24/03/27,03:09:38,11,09,1, 11.7,1,1, -4.583, 10468.124, 400.199, 52794.494 24/03/27,03:09:38,12,09,1, 11.7,1,1, -4.583, 10468.088, 400.229, 52794.674 24/03/27,03:09:38,13,09,1, 11.7,1,1, -4.583, 10468.122, 400.205, 52794.484 24/03/27,03:09:38,14,09,1, 11.7,1,1, -4.583, 10468.121, 400.211, 52794.534 24/03/27,03:09:38,15,09,1, 11.7,1,1, -4.583, 10468.108, 400.203, 52794.554 24/03/27,03:09:38,16,09,1, 11.7,1,1, -4.583, 10468.092, 400.197, 52794.502 24/03/27,03:09:38,17,09,1, 11.7,1,1, -4.583, 10468.061, 400.203, 52794.559 24/03/27,03:09:38,18,09,1, 11.7,1,1, -4.583, 10468.084, 400.233, 52794.500 24/03/27,03:09:38,19,09,1, 11.7,1,1, -4.583, 10468.076, 400.198, 52794.469 24/03/27,03:09:39,00,09,1, 11.8,1,1, -4.585, 10468.072, 400.198, 52794.469 24/03/27,03:09:39,01,09,1, 11.8,1,1, -4.585, 10468.050, 400.234, 52794.455 24/03/27,03:09:39,02,09,1, 11.8,1,1, -4.585, 10468.032, 400.223, 52794.598 24/03/27,03:09:39,03,09,1, 11.8,1,1, -4.585, 10468.050, 400.243, 52794.562 24/03/27,03:09:39,04,09,1, 11.8,1,1, -4.585, 10468.066, 400.214, 52794.541 24/03/27,03:09:39,05,09,1, 11.8,1,1, -4.585, 10468.030, 400.236, 52794.574 24/03/27,03:09:39,06,09,1, 11.8,1,1, -4.585, 10468.029, 400.240, 52794.479 24/03/27,03:09:39,07,09,1, 11.8,1,1, -4.585, 10467.991, 400.218, 52794.532 24/03/27,03:09:39,08,09,1, 11.8,1,1, -4.585, 10468.007, 400.234, 52794.492 24/03/27,03:09:39,09,09,1, 11.8,1,1, -4.585, 10468.016, 400.238, 52794.522 24/03/27,03:09:39,10,09,1, 11.8,1,1, -4.585, 10467.985, 400.235, 52794.509 24/03/27,03:09:39,11,09,1, 11.8,1,1, -4.585, 10467.989, 400.235, 52794.510 24/03/27,03:09:39,12,09,1, 11.8,1,1, -4.585, 10468.002, 400.239, 52794.512 24/03/27,03:09:39,13,09,1, 11.8,1,1, -4.585, 10467.962, 400.247, 52794.477 24/03/27,03:09:39,14,09,1, 11.8,1,1, -4.585, 10467.983, 400.226, 52794.486 24/03/27,03:09:39,15,09,1, 11.8,1,1, -4.585, 10467.945, 400.224, 52794.355 24/03/27,03:09:39,16,09,1, 11.8,1,1, -4.585, 10467.926, 400.252, 52794.566 24/03/27,03:09:39,17,09,1, 11.8,1,1, -4.585, 10467.953, 400.233, 52794.496 24/03/27,03:09:39,18,09,1, 11.8,1,1, -4.585, 10467.949, 400.233, 52794.563 24/03/27,03:09:39,19,09,1, 11.8,1,1, -4.585, 10467.907, 400.267, 52794.538 24/03/27,03:09:40,00,09,1, 11.9,1,1, -4.588, 10467.905, 400.267, 52794.538 24/03/27,03:09:40,01,09,1, 11.9,1,1, -4.588, 10467.919, 400.243, 52794.490 24/03/27,03:09:40,02,09,1, 11.9,1,1, -4.588, 10467.910, 400.243, 52794.455 24/03/27,03:09:40,03,09,1, 11.9,1,1, -4.588, 10467.911, 400.247, 52794.462 24/03/27,03:09:40,04,09,1, 11.9,1,1, -4.588, 10467.886, 400.265, 52794.564 24/03/27,03:09:40,05,09,1, 11.9,1,1, -4.588, 10467.864, 400.256, 52794.509 24/03/27,03:09:40,06,09,1, 11.9,1,1, -4.588, 10467.885, 400.246, 52794.424 24/03/27,03:09:40,07,09,1, 11.9,1,1, -4.588, 10467.850, 400.272, 52794.508 24/03/27,03:09:40,08,09,1, 11.9,1,1, -4.588, 10467.830, 400.264, 52794.492 24/03/27,03:09:40,09,09,1, 11.9,1,1, -4.588, 10467.863, 400.273, 52794.508 24/03/27,03:09:40,10,09,1, 11.9,1,1, -4.588, 10467.862, 400.250, 52794.482 24/03/27,03:09:40,11,09,1, 11.9,1,1, -4.588, 10467.821, 400.270, 52794.469 24/03/27,03:09:40,12,09,1, 11.9,1,1, -4.588, 10467.828, 400.278, 52794.526 24/03/27,03:09:40,13,09,1, 11.9,1,1, -4.588, 10467.788, 400.278, 52794.534 24/03/27,03:09:40,14,09,1, 11.9,1,1, -4.588, 10467.796, 400.268, 52794.528 24/03/27,03:09:40,15,09,1, 11.9,1,1, -4.588, 10467.807, 400.270, 52794.586 24/03/27,03:09:40,16,09,1, 11.9,1,1, -4.588, 10467.795, 400.283, 52794.478 24/03/27,03:09:40,17,09,1, 11.9,1,1, -4.588, 10467.774, 400.267, 52794.555 24/03/27,03:09:40,18,09,1, 11.9,1,1, -4.588, 10467.784, 400.267, 52794.536 24/03/27,03:09:40,19,09,1, 11.9,1,1, -4.588, 10467.749, 400.295, 52794.480 24/03/27,03:09:41,00,09,1, 11.9,1,1, -4.587, 10467.746, 400.295, 52794.480 24/03/27,03:09:41,01,09,1, 11.9,1,1, -4.587, 10467.739, 400.289, 52794.455 24/03/27,03:09:41,02,09,1, 11.9,1,1, -4.587, 10467.725, 400.292, 52794.469 24/03/27,03:09:41,03,09,1, 11.9,1,1, -4.587, 10467.724, 400.279, 52794.528 24/03/27,03:09:41,04,09,1, 11.9,1,1, -4.587, 10467.716, 400.294, 52794.437 24/03/27,03:09:41,05,09,1, 11.9,1,1, -4.587, 10467.701, 400.294, 52794.561 24/03/27,03:09:41,06,09,1, 11.9,1,1, -4.587, 10467.713, 400.310, 52794.548 24/03/27,03:09:41,07,09,1, 11.9,1,1, -4.587, 10467.721, 400.272, 52794.438 24/03/27,03:09:41,08,09,1, 11.9,1,1, -4.587, 10467.676, 400.301, 52794.492 24/03/27,03:09:41,09,09,1, 11.9,1,1, -4.587, 10467.666, 400.303, 52794.520 24/03/27,03:09:41,10,09,1, 11.9,1,1, -4.587, 10467.680, 400.261, 52794.467 24/03/27,03:09:41,11,09,1, 11.9,1,1, -4.587, 10467.660, 400.290, 52794.568 24/03/27,03:09:41,12,09,1, 11.9,1,1, -4.587, 10467.663, 400.281, 52794.454 24/03/27,03:09:41,13,09,1, 11.9,1,1, -4.587, 10467.630, 400.292, 52794.508 24/03/27,03:09:41,14,09,1, 11.9,1,1, -4.587, 10467.636, 400.279, 52794.520 24/03/27,03:09:41,15,09,1, 11.9,1,1, -4.587, 10467.612, 400.244, 52794.500 24/03/27,03:09:41,16,09,1, 11.9,1,1, -4.587, 10467.603, 400.261, 52794.516 24/03/27,03:09:41,17,09,1, 11.9,1,1, -4.587, 10467.594, 400.272, 52794.490 24/03/27,03:09:41,18,09,1, 11.9,1,1, -4.587, 10467.587, 400.263, 52794.479 24/03/27,03:09:41,19,09,1, 11.9,1,1, -4.587, 10467.577, 400.258, 52794.449 24/03/27,03:09:42,00,09,1, 11.8,1,1, -4.586, 10467.571, 400.258, 52794.449 24/03/27,03:09:42,01,09,1, 11.8,1,1, -4.586, 10467.570, 400.260, 52794.439 24/03/27,03:09:42,02,09,1, 11.8,1,1, -4.586, 10467.544, 400.251, 52794.496 24/03/27,03:09:42,03,09,1, 11.8,1,1, -4.586, 10467.531, 400.253, 52794.477 24/03/27,03:09:42,04,09,1, 11.8,1,1, -4.586, 10467.534, 400.262, 52794.519 24/03/27,03:09:42,05,09,1, 11.8,1,1, -4.586, 10467.514, 400.273, 52794.472 24/03/27,03:09:42,06,09,1, 11.8,1,1, -4.586, 10467.507, 400.269, 52794.512 24/03/27,03:09:42,07,09,1, 11.8,1,1, -4.586, 10467.496, 400.270, 52794.507 24/03/27,03:09:42,08,09,1, 11.8,1,1, -4.586, 10467.465, 400.253, 52794.496 24/03/27,03:09:42,09,09,1, 11.8,1,1, -4.586, 10467.477, 400.270, 52794.482 24/03/27,03:09:42,10,09,1, 11.8,1,1, -4.586, 10467.455, 400.253, 52794.528 24/03/27,03:09:42,11,09,1, 11.8,1,1, -4.586, 10467.452, 400.241, 52794.488 24/03/27,03:09:42,12,09,1, 11.8,1,1, -4.586, 10467.451, 400.251, 52794.579 24/03/27,03:09:42,13,09,1, 11.8,1,1, -4.586, 10467.444, 400.245, 52794.469 24/03/27,03:09:42,14,09,1, 11.8,1,1, -4.586, 10467.399, 400.238, 52794.527 24/03/27,03:09:42,15,09,1, 11.8,1,1, -4.586, 10467.462, 400.260, 52794.508 24/03/27,03:09:42,16,09,1, 11.8,1,1, -4.586, 10467.425, 400.237, 52794.531 24/03/27,03:09:42,17,09,1, 11.8,1,1, -4.586, 10467.400, 400.268, 52794.482 24/03/27,03:09:42,18,09,1, 11.8,1,1, -4.586, 10467.407, 400.260, 52794.495 24/03/27,03:09:42,19,09,1, 11.8,1,1, -4.586, 10467.385, 400.266, 52794.484 24/03/27,03:09:43,00,08,1, 11.9,1,1, -4.585, 10467.379, 400.266, 52794.484 24/03/27,03:09:43,01,08,1, 11.9,1,1, -4.585, 10467.361, 400.261, 52794.529 24/03/27,03:09:43,02,08,1, 11.9,1,1, -4.585, 10467.339, 400.261, 52794.669 24/03/27,03:09:43,03,08,1, 11.9,1,1, -4.585, 10467.356, 400.245, 52794.520 24/03/27,03:09:43,04,08,1, 11.9,1,1, -4.585, 10467.335, 400.241, 52794.499 24/03/27,03:09:43,05,08,1, 11.9,1,1, -4.585, 10467.307, 400.260, 52794.603 24/03/27,03:09:43,06,08,1, 11.9,1,1, -4.585, 10467.326, 400.230, 52794.516 24/03/27,03:09:43,07,08,1, 11.9,1,1, -4.585, 10467.288, 400.238, 52794.502 24/03/27,03:09:43,08,08,1, 11.9,1,1, -4.585, 10467.329, 400.221, 52794.279 24/03/27,03:09:43,09,08,1, 11.9,1,1, -4.585, 10467.294, 400.238, 52794.529 24/03/27,03:09:43,10,08,1, 11.9,1,1, -4.585, 10467.285, 400.242, 52794.504 24/03/27,03:09:43,11,08,1, 11.9,1,1, -4.585, 10467.261, 400.232, 52794.451 24/03/27,03:09:43,12,08,1, 11.9,1,1, -4.585, 10467.261, 400.230, 52794.494 24/03/27,03:09:43,13,08,1, 11.9,1,1, -4.585, 10467.254, 400.228, 52794.477 24/03/27,03:09:43,14,08,1, 11.9,1,1, -4.585, 10467.221, 400.224, 52794.461 24/03/27,03:09:43,15,08,1, 11.9,1,1, -4.585, 10467.240, 400.235, 52794.431 24/03/27,03:09:43,16,08,1, 11.9,1,1, -4.585, 10467.209, 400.230, 52794.519 24/03/27,03:09:43,17,08,1, 11.9,1,1, -4.585, 10467.199, 400.240, 52794.543 24/03/27,03:09:43,18,08,1, 11.9,1,1, -4.585, 10467.209, 400.239, 52794.513 24/03/27,03:09:43,19,08,1, 11.9,1,1, -4.585, 10467.207, 400.224, 52794.472 24/03/27,03:09:44,00,08,1, 11.9,1,1, -4.586, 10467.204, 400.224, 52794.472 24/03/27,03:09:44,01,08,1, 11.9,1,1, -4.586, 10467.180, 400.237, 52794.545 24/03/27,03:09:44,02,08,1, 11.9,1,1, -4.586, 10467.169, 400.207, 52794.556 24/03/27,03:09:44,03,08,1, 11.9,1,1, -4.586, 10467.169, 400.221, 52794.530 24/03/27,03:09:44,04,08,1, 11.9,1,1, -4.586, 10467.155, 400.221, 52794.482 24/03/27,03:09:44,05,08,1, 11.9,1,1, -4.586, 10467.132, 400.215, 52794.433 24/03/27,03:09:44,06,08,1, 11.9,1,1, -4.586, 10467.143, 400.211, 52794.439 24/03/27,03:09:44,07,08,1, 11.9,1,1, -4.586, 10467.115, 400.201, 52794.491 24/03/27,03:09:44,08,08,1, 11.9,1,1, -4.586, 10467.112, 400.223, 52794.474 24/03/27,03:09:44,09,08,1, 11.9,1,1, -4.586, 10467.088, 400.209, 52794.500 24/03/27,03:09:44,10,08,1, 11.9,1,1, -4.586, 10467.076, 400.205, 52794.528 24/03/27,03:09:44,11,08,1, 11.9,1,1, -4.586, 10467.091, 400.227, 52794.481 24/03/27,03:09:44,12,08,1, 11.9,1,1, -4.586, 10467.104, 400.206, 52794.607 24/03/27,03:09:44,13,08,1, 11.9,1,1, -4.586, 10467.063, 400.188, 52794.407 24/03/27,03:09:44,14,08,1, 11.9,1,1, -4.586, 10467.016, 400.203, 52794.417 24/03/27,03:09:44,15,08,1, 11.9,1,1, -4.586, 10467.032, 400.200, 52794.448 24/03/27,03:09:44,16,08,1, 11.9,1,1, -4.586, 10467.039, 400.217, 52794.457 24/03/27,03:09:44,17,08,1, 11.9,1,1, -4.586, 10467.026, 400.212, 52794.503 24/03/27,03:09:44,18,08,1, 11.9,1,1, -4.586, 10467.017, 400.206, 52794.516 24/03/27,03:09:44,19,08,1, 11.9,1,1, -4.586, 10467.006, 400.176, 52794.461 24/03/27,03:09:45,00,09,1, 11.9,1,1, -4.584, 10467.004, 400.176, 52794.461 24/03/27,03:09:45,01,09,1, 11.9,1,1, -4.584, 10467.003, 400.191, 52794.467 24/03/27,03:09:45,02,09,1, 11.9,1,1, -4.584, 10466.992, 400.167, 52794.414 24/03/27,03:09:45,03,09,1, 11.9,1,1, -4.584, 10466.978, 400.193, 52794.424 24/03/27,03:09:45,04,09,1, 11.9,1,1, -4.584, 10466.978, 400.186, 52794.492 24/03/27,03:09:45,05,09,1, 11.9,1,1, -4.584, 10466.959, 400.187, 52794.463 24/03/27,03:09:45,06,09,1, 11.9,1,1, -4.584, 10466.927, 400.202, 52794.512 24/03/27,03:09:45,07,09,1, 11.9,1,1, -4.584, 10466.951, 400.183, 52794.510 24/03/27,03:09:45,08,09,1, 11.9,1,1, -4.584, 10466.906, 400.178, 52794.483 24/03/27,03:09:45,09,09,1, 11.9,1,1, -4.584, 10466.921, 400.193, 52794.461 24/03/27,03:09:45,10,09,1, 11.9,1,1, -4.584, 10466.929, 400.177, 52794.437 24/03/27,03:09:45,11,09,1, 11.9,1,1, -4.584, 10466.901, 400.184, 52794.560 24/03/27,03:09:45,12,09,1, 11.9,1,1, -4.584, 10466.906, 400.205, 52794.466 24/03/27,03:09:45,13,09,1, 11.9,1,1, -4.584, 10466.881, 400.194, 52794.488 24/03/27,03:09:45,14,09,1, 11.9,1,1, -4.584, 10466.886, 400.166, 52794.525 24/03/27,03:09:45,15,09,1, 11.9,1,1, -4.584, 10466.867, 400.188, 52794.446 24/03/27,03:09:45,16,09,1, 11.9,1,1, -4.584, 10466.847, 400.172, 52794.524 24/03/27,03:09:45,17,09,1, 11.9,1,1, -4.584, 10466.828, 400.185, 52794.486 24/03/27,03:09:45,18,09,1, 11.9,1,1, -4.584, 10466.838, 400.170, 52794.461 24/03/27,03:09:45,19,09,1, 11.9,1,1, -4.584, 10466.811, 400.179, 52794.433 24/03/27,03:09:46,00,08,1, 11.9,1,1, -4.585, 10466.803, 400.179, 52794.433 24/03/27,03:09:46,01,08,1, 11.9,1,1, -4.585, 10466.806, 400.175, 52794.437 24/03/27,03:09:46,02,08,1, 11.9,1,1, -4.585, 10466.763, 400.198, 52794.499 24/03/27,03:09:46,03,08,1, 11.9,1,1, -4.585, 10466.794, 400.172, 52794.437 24/03/27,03:09:46,04,08,1, 11.9,1,1, -4.585, 10466.767, 400.176, 52794.510 24/03/27,03:09:46,05,08,1, 11.9,1,1, -4.585, 10466.768, 400.187, 52794.503 24/03/27,03:09:46,06,08,1, 11.9,1,1, -4.585, 10466.771, 400.182, 52794.513 24/03/27,03:09:46,07,08,1, 11.9,1,1, -4.585, 10466.740, 400.187, 52794.495 24/03/27,03:09:46,08,08,1, 11.9,1,1, -4.585, 10466.706, 400.189, 52794.483 24/03/27,03:09:46,09,08,1, 11.9,1,1, -4.585, 10466.710, 400.157, 52794.421 24/03/27,03:09:46,10,08,1, 11.9,1,1, -4.585, 10466.714, 400.174, 52794.451 24/03/27,03:09:46,11,08,1, 11.9,1,1, -4.585, 10466.682, 400.172, 52794.460 24/03/27,03:09:46,12,08,1, 11.9,1,1, -4.585, 10466.692, 400.217, 52794.458 24/03/27,03:09:46,13,08,1, 11.9,1,1, -4.585, 10466.682, 400.185, 52794.505 24/03/27,03:09:46,14,08,1, 11.9,1,1, -4.585, 10466.659, 400.173, 52794.458 24/03/27,03:09:46,15,08,1, 11.9,1,1, -4.585, 10466.641, 400.199, 52794.433 24/03/27,03:09:46,16,08,1, 11.9,1,1, -4.585, 10466.652, 400.168, 52794.418 24/03/27,03:09:46,17,08,1, 11.9,1,1, -4.585, 10466.623, 400.182, 52794.412 24/03/27,03:09:46,18,08,1, 11.9,1,1, -4.585, 10466.646, 400.190, 52794.414 24/03/27,03:09:46,19,08,1, 11.9,1,1, -4.585, 10466.619, 400.166, 52794.469 24/03/27,03:09:47,00,08,1, 11.9,1,1, -4.589, 10466.611, 400.166, 52794.469 24/03/27,03:09:47,01,08,1, 11.9,1,1, -4.589, 10466.602, 400.162, 52794.496 24/03/27,03:09:47,02,08,1, 11.9,1,1, -4.589, 10466.590, 400.201, 52794.477 24/03/27,03:09:47,03,08,1, 11.9,1,1, -4.589, 10466.562, 400.216, 52794.507 24/03/27,03:09:47,04,08,1, 11.9,1,1, -4.589, 10466.562, 400.210, 52794.478 24/03/27,03:09:47,05,08,1, 11.9,1,1, -4.589, 10466.557, 400.210, 52794.537 24/03/27,03:09:47,06,08,1, 11.9,1,1, -4.589, 10466.516, 400.215, 52794.470 24/03/27,03:09:47,07,08,1, 11.9,1,1, -4.589, 10466.502, 400.206, 52794.505 24/03/27,03:09:47,08,08,1, 11.9,1,1, -4.589, 10466.499, 400.218, 52794.477 24/03/27,03:09:47,09,08,1, 11.9,1,1, -4.589, 10466.508, 400.197, 52794.485 24/03/27,03:09:47,10,08,1, 11.9,1,1, -4.589, 10466.486, 400.225, 52794.503 24/03/27,03:09:47,11,08,1, 11.9,1,1, -4.589, 10466.515, 400.215, 52794.469 24/03/27,03:09:47,12,08,1, 11.9,1,1, -4.589, 10466.500, 400.191, 52794.459 24/03/27,03:09:47,13,08,1, 11.9,1,1, -4.589, 10466.479, 400.208, 52794.491 24/03/27,03:09:47,14,08,1, 11.9,1,1, -4.589, 10466.482, 400.202, 52794.471 24/03/27,03:09:47,15,08,1, 11.9,1,1, -4.589, 10466.451, 400.217, 52794.481 24/03/27,03:09:47,16,08,1, 11.9,1,1, -4.589, 10466.453, 400.210, 52794.449 24/03/27,03:09:47,17,08,1, 11.9,1,1, -4.589, 10466.478, 400.205, 52794.499 24/03/27,03:09:47,18,08,1, 11.9,1,1, -4.589, 10466.410, 400.207, 52794.476 24/03/27,03:09:47,19,08,1, 11.9,1,1, -4.589, 10466.433, 400.242, 52794.519 24/03/27,03:09:48,00,07,1, 11.9,1,1, -4.585, 10466.428, 400.242, 52794.519 24/03/27,03:09:48,01,07,1, 11.9,1,1, -4.585, 10466.391, 400.245, 52794.423 24/03/27,03:09:48,02,07,1, 11.9,1,1, -4.585, 10466.413, 400.222, 52794.476 24/03/27,03:09:48,03,07,1, 11.9,1,1, -4.585, 10466.368, 400.229, 52794.420 24/03/27,03:09:48,04,07,1, 11.9,1,1, -4.585, 10466.371, 400.270, 52794.521 24/03/27,03:09:48,05,07,1, 11.9,1,1, -4.585, 10466.372, 400.243, 52794.475 24/03/27,03:09:48,06,07,1, 11.9,1,1, -4.585, 10466.364, 400.256, 52794.515 24/03/27,03:09:48,07,07,1, 11.9,1,1, -4.585, 10466.346, 400.249, 52794.514 24/03/27,03:09:48,08,07,1, 11.9,1,1, -4.585, 10466.341, 400.245, 52794.453 24/03/27,03:09:48,09,07,1, 11.9,1,1, -4.585, 10466.318, 400.245, 52794.503 24/03/27,03:09:48,10,07,1, 11.9,1,1, -4.585, 10466.354, 400.250, 52794.467 24/03/27,03:09:48,11,07,1, 11.9,1,1, -4.585, 10466.307, 400.242, 52794.490 24/03/27,03:09:48,12,07,1, 11.9,1,1, -4.585, 10466.298, 400.264, 52794.487 24/03/27,03:09:48,13,07,1, 11.9,1,1, -4.585, 10466.284, 400.239, 52794.559 24/03/27,03:09:48,14,07,1, 11.9,1,1, -4.585, 10466.279, 400.255, 52794.497 24/03/27,03:09:48,15,07,1, 11.9,1,1, -4.585, 10466.251, 400.253, 52794.532 24/03/27,03:09:48,16,07,1, 11.9,1,1, -4.585, 10466.267, 400.249, 52794.558 24/03/27,03:09:48,17,07,1, 11.9,1,1, -4.585, 10466.235, 400.288, 52794.525 24/03/27,03:09:48,18,07,1, 11.9,1,1, -4.585, 10466.249, 400.275, 52794.540 24/03/27,03:09:48,19,07,1, 11.9,1,1, -4.585, 10466.249, 400.298, 52794.473 24/03/27,03:09:49,00,09,1, 11.9,1,1, -4.586, 10466.244, 400.298, 52794.473 24/03/27,03:09:49,01,09,1, 11.9,1,1, -4.586, 10466.196, 400.278, 52794.450 24/03/27,03:09:49,02,09,1, 11.9,1,1, -4.586, 10466.205, 400.259, 52794.498 24/03/27,03:09:49,03,09,1, 11.9,1,1, -4.586, 10466.220, 400.280, 52794.489 24/03/27,03:09:49,04,09,1, 11.9,1,1, -4.586, 10466.219, 400.278, 52794.453 24/03/27,03:09:49,05,09,1, 11.9,1,1, -4.586, 10466.190, 400.278, 52794.447 24/03/27,03:09:49,06,09,1, 11.9,1,1, -4.586, 10466.144, 400.304, 52794.500 24/03/27,03:09:49,07,09,1, 11.9,1,1, -4.586, 10466.143, 400.296, 52794.441 24/03/27,03:09:49,08,09,1, 11.9,1,1, -4.586, 10466.163, 400.299, 52794.569 24/03/27,03:09:49,09,09,1, 11.9,1,1, -4.586, 10466.133, 400.316, 52794.516 24/03/27,03:09:49,10,09,1, 11.9,1,1, -4.586, 10466.133, 400.304, 52794.524 24/03/27,03:09:49,11,09,1, 11.9,1,1, -4.586, 10466.121, 400.309, 52794.590 24/03/27,03:09:49,12,09,1, 11.9,1,1, -4.586, 10466.113, 400.316, 52794.573 24/03/27,03:09:49,13,09,1, 11.9,1,1, -4.586, 10466.103, 400.340, 52794.600 24/03/27,03:09:49,14,09,1, 11.9,1,1, -4.586, 10466.099, 400.329, 52794.487 24/03/27,03:09:49,15,09,1, 11.9,1,1, -4.586, 10466.110, 400.326, 52794.500 24/03/27,03:09:49,16,09,1, 11.9,1,1, -4.586, 10466.085, 400.312, 52794.521 24/03/27,03:09:49,17,09,1, 11.9,1,1, -4.586, 10466.083, 400.339, 52794.530 24/03/27,03:09:49,18,09,1, 11.9,1,1, -4.586, 10466.048, 400.345, 52794.479 24/03/27,03:09:49,19,09,1, 11.9,1,1, -4.586, 10466.049, 400.329, 52794.529 24/03/27,03:09:50,00,07,1, 11.9,1,1, -4.584, 10466.044, 400.329, 52794.529 24/03/27,03:09:50,01,07,1, 11.9,1,1, -4.584, 10466.004, 400.349, 52794.561 24/03/27,03:09:50,02,07,1, 11.9,1,1, -4.584, 10466.052, 400.317, 52794.483 24/03/27,03:09:50,03,07,1, 11.9,1,1, -4.584, 10466.038, 400.341, 52794.508 24/03/27,03:09:50,04,07,1, 11.9,1,1, -4.584, 10466.024, 400.337, 52794.552 24/03/27,03:09:50,05,07,1, 11.9,1,1, -4.584, 10466.001, 400.352, 52794.550 24/03/27,03:09:50,06,07,1, 11.9,1,1, -4.584, 10466.005, 400.355, 52794.559 24/03/27,03:09:50,07,07,1, 11.9,1,1, -4.584, 10465.996, 400.355, 52794.575 24/03/27,03:09:50,08,07,1, 11.9,1,1, -4.584, 10465.987, 400.369, 52794.463 24/03/27,03:09:50,09,07,1, 11.9,1,1, -4.584, 10465.965, 400.388, 52794.536 24/03/27,03:09:50,10,07,1, 11.9,1,1, -4.584, 10465.960, 400.374, 52794.462 24/03/27,03:09:50,11,07,1, 11.9,1,1, -4.584, 10465.951, 400.382, 52794.558 24/03/27,03:09:50,12,07,1, 11.9,1,1, -4.584, 10465.963, 400.390, 52794.587 24/03/27,03:09:50,13,07,1, 11.9,1,1, -4.584, 10465.924, 400.399, 52794.505 24/03/27,03:09:50,14,07,1, 11.9,1,1, -4.584, 10465.933, 400.375, 52794.469 24/03/27,03:09:50,15,07,1, 11.9,1,1, -4.584, 10465.934, 400.374, 52794.551 24/03/27,03:09:50,16,07,1, 11.9,1,1, -4.584, 10465.925, 400.394, 52794.570 24/03/27,03:09:50,17,07,1, 11.9,1,1, -4.584, 10465.899, 400.391, 52794.515 24/03/27,03:09:50,18,07,1, 11.9,1,1, -4.584, 10465.896, 400.434, 52794.521 24/03/27,03:09:50,19,07,1, 11.9,1,1, -4.584, 10465.900, 400.423, 52794.529 24/03/27,03:09:51,00,07,1, 11.8,1,1, -4.590, 10465.894, 400.423, 52794.529 24/03/27,03:09:51,01,07,1, 11.8,1,1, -4.590, 10465.873, 400.407, 52794.510 24/03/27,03:09:51,02,07,1, 11.8,1,1, -4.590, 10465.847, 400.415, 52794.556 24/03/27,03:09:51,03,07,1, 11.8,1,1, -4.590, 10465.843, 400.414, 52794.494 24/03/27,03:09:51,04,07,1, 11.8,1,1, -4.590, 10465.839, 400.402, 52794.516 24/03/27,03:09:51,05,07,1, 11.8,1,1, -4.590, 10465.826, 400.441, 52794.553 24/03/27,03:09:51,06,07,1, 11.8,1,1, -4.590, 10465.834, 400.430, 52794.568 24/03/27,03:09:51,07,07,1, 11.8,1,1, -4.590, 10465.827, 400.407, 52794.500 24/03/27,03:09:51,08,07,1, 11.8,1,1, -4.590, 10465.810, 400.438, 52794.550 24/03/27,03:09:51,09,07,1, 11.8,1,1, -4.590, 10465.827, 400.424, 52794.546 24/03/27,03:09:51,10,07,1, 11.8,1,1, -4.590, 10465.814, 400.434, 52794.428 24/03/27,03:09:51,11,07,1, 11.8,1,1, -4.590, 10465.779, 400.431, 52794.554 24/03/27,03:09:51,12,07,1, 11.8,1,1, -4.590, 10465.773, 400.464, 52794.532 24/03/27,03:09:51,13,07,1, 11.8,1,1, -4.590, 10465.778, 400.437, 52794.528 24/03/27,03:09:51,14,07,1, 11.8,1,1, -4.590, 10465.760, 400.431, 52794.515 24/03/27,03:09:51,15,07,1, 11.8,1,1, -4.590, 10465.723, 400.473, 52794.392 24/03/27,03:09:51,16,07,1, 11.8,1,1, -4.590, 10465.734, 400.454, 52794.481 24/03/27,03:09:51,17,07,1, 11.8,1,1, -4.590, 10465.710, 400.479, 52794.539 24/03/27,03:09:51,18,07,1, 11.8,1,1, -4.590, 10465.716, 400.491, 52794.539 24/03/27,03:09:51,19,07,1, 11.8,1,1, -4.590, 10465.717, 400.481, 52794.558 24/03/27,03:09:52,00,08,1, 11.8,1,1, -4.584, 10465.710, 400.481, 52794.558 24/03/27,03:09:52,01,08,1, 11.8,1,1, -4.584, 10465.681, 400.480, 52794.550 24/03/27,03:09:52,02,08,1, 11.8,1,1, -4.584, 10465.702, 400.500, 52794.552 24/03/27,03:09:52,03,08,1, 11.8,1,1, -4.584, 10465.683, 400.490, 52794.495 24/03/27,03:09:52,04,08,1, 11.8,1,1, -4.584, 10465.698, 400.498, 52794.499 24/03/27,03:09:52,05,08,1, 11.8,1,1, -4.584, 10465.694, 400.508, 52794.533 24/03/27,03:09:52,06,08,1, 11.8,1,1, -4.584, 10465.682, 400.491, 52794.542 24/03/27,03:09:52,07,08,1, 11.8,1,1, -4.584, 10465.678, 400.521, 52794.489 24/03/27,03:09:52,08,08,1, 11.8,1,1, -4.584, 10465.652, 400.530, 52794.557 24/03/27,03:09:52,09,08,1, 11.8,1,1, -4.584, 10465.646, 400.522, 52794.559 24/03/27,03:09:52,10,08,1, 11.8,1,1, -4.584, 10465.635, 400.540, 52794.530 24/03/27,03:09:52,11,08,1, 11.8,1,1, -4.584, 10465.618, 400.532, 52794.532 24/03/27,03:09:52,12,08,1, 11.8,1,1, -4.584, 10465.623, 400.546, 52794.495 24/03/27,03:09:52,13,08,1, 11.8,1,1, -4.584, 10465.629, 400.530, 52794.610 24/03/27,03:09:52,14,08,1, 11.8,1,1, -4.584, 10465.599, 400.564, 52794.530 24/03/27,03:09:52,15,08,1, 11.8,1,1, -4.584, 10465.616, 400.554, 52794.543 24/03/27,03:09:52,16,08,1, 11.8,1,1, -4.584, 10465.587, 400.560, 52794.569 24/03/27,03:09:52,17,08,1, 11.8,1,1, -4.584, 10465.576, 400.576, 52794.557 24/03/27,03:09:52,18,08,1, 11.8,1,1, -4.584, 10465.589, 400.560, 52794.585 24/03/27,03:09:52,19,08,1, 11.8,1,1, -4.584, 10465.602, 400.578, 52794.587 24/03/27,03:09:53,00,08,1, 11.8,1,1, -4.584, 10465.602, 400.578, 52794.587 24/03/27,03:09:53,01,08,1, 11.8,1,1, -4.584, 10465.558, 400.574, 52794.566 24/03/27,03:09:53,02,08,1, 11.8,1,1, -4.584, 10465.572, 400.577, 52794.517 24/03/27,03:09:53,03,08,1, 11.8,1,1, -4.584, 10465.544, 400.584, 52794.564 24/03/27,03:09:53,04,08,1, 11.8,1,1, -4.584, 10465.528, 400.560, 52794.487 24/03/27,03:09:53,05,08,1, 11.8,1,1, -4.584, 10465.531, 400.562, 52794.506 24/03/27,03:09:53,06,08,1, 11.8,1,1, -4.584, 10465.534, 400.600, 52794.590 24/03/27,03:09:53,07,08,1, 11.8,1,1, -4.584, 10465.526, 400.621, 52794.513 24/03/27,03:09:53,08,08,1, 11.8,1,1, -4.584, 10465.527, 400.640, 52794.537 24/03/27,03:09:53,09,08,1, 11.8,1,1, -4.584, 10465.507, 400.644, 52794.528 24/03/27,03:09:53,10,08,1, 11.8,1,1, -4.584, 10465.524, 400.638, 52794.522 24/03/27,03:09:53,11,08,1, 11.8,1,1, -4.584, 10465.515, 400.626, 52794.552 24/03/27,03:09:53,12,08,1, 11.8,1,1, -4.584, 10465.489, 400.611, 52794.561 24/03/27,03:09:53,13,08,1, 11.8,1,1, -4.584, 10465.483, 400.637, 52794.520 24/03/27,03:09:53,14,08,1, 11.8,1,1, -4.584, 10465.501, 400.618, 52794.580 24/03/27,03:09:53,15,08,1, 11.8,1,1, -4.584, 10465.460, 400.631, 52794.515 24/03/27,03:09:53,16,08,1, 11.8,1,1, -4.584, 10465.474, 400.672, 52794.604 24/03/27,03:09:53,17,08,1, 11.8,1,1, -4.584, 10465.474, 400.669, 52794.633 24/03/27,03:09:53,18,08,1, 11.8,1,1, -4.584, 10465.459, 400.675, 52794.586 24/03/27,03:09:53,19,08,1, 11.8,1,1, -4.584, 10465.461, 400.668, 52794.494 24/03/27,03:09:54,00,08,1, 11.8,1,1, -4.586, 10465.460, 400.668, 52794.494 24/03/27,03:09:54,01,08,1, 11.8,1,1, -4.586, 10465.435, 400.685, 52794.576 24/03/27,03:09:54,02,08,1, 11.8,1,1, -4.586, 10465.440, 400.691, 52794.557 24/03/27,03:09:54,03,08,1, 11.8,1,1, -4.586, 10465.399, 400.701, 52794.511 24/03/27,03:09:54,04,08,1, 11.8,1,1, -4.586, 10465.411, 400.706, 52794.575 24/03/27,03:09:54,05,08,1, 11.8,1,1, -4.586, 10465.405, 400.706, 52794.604 24/03/27,03:09:54,06,08,1, 11.8,1,1, -4.586, 10465.405, 400.700, 52794.507 24/03/27,03:09:54,07,08,1, 11.8,1,1, -4.586, 10465.397, 400.733, 52794.580 24/03/27,03:09:54,08,08,1, 11.8,1,1, -4.586, 10465.401, 400.706, 52794.521 24/03/27,03:09:54,09,08,1, 11.8,1,1, -4.586, 10465.383, 400.735, 52794.540 24/03/27,03:09:54,10,08,1, 11.8,1,1, -4.586, 10465.376, 400.743, 52794.540 24/03/27,03:09:54,11,08,1, 11.8,1,1, -4.586, 10465.380, 400.786, 52794.687 24/03/27,03:09:54,12,08,1, 11.8,1,1, -4.586, 10465.364, 400.754, 52794.548 24/03/27,03:09:54,13,08,1, 11.8,1,1, -4.586, 10465.351, 400.753, 52794.520 24/03/27,03:09:54,14,08,1, 11.8,1,1, -4.586, 10465.344, 400.773, 52794.585 24/03/27,03:09:54,15,08,1, 11.8,1,1, -4.586, 10465.371, 400.764, 52794.579 24/03/27,03:09:54,16,08,1, 11.8,1,1, -4.586, 10465.364, 400.771, 52794.532 24/03/27,03:09:54,17,08,1, 11.8,1,1, -4.586, 10465.340, 400.801, 52794.592 24/03/27,03:09:54,18,08,1, 11.8,1,1, -4.586, 10465.335, 400.809, 52794.565 24/03/27,03:09:54,19,08,1, 11.8,1,1, -4.586, 10465.336, 400.809, 52794.491 24/03/27,03:09:55,00,08,1, 11.9,1,1, -4.589, 10465.335, 400.809, 52794.491 24/03/27,03:09:55,01,08,1, 11.9,1,1, -4.589, 10465.304, 400.808, 52794.376 24/03/27,03:09:55,02,08,1, 11.9,1,1, -4.589, 10465.309, 400.801, 52794.395 24/03/27,03:09:55,03,08,1, 11.9,1,1, -4.589, 10465.291, 400.816, 52794.599 24/03/27,03:09:55,04,08,1, 11.9,1,1, -4.589, 10465.296, 400.818, 52794.675 24/03/27,03:09:55,05,08,1, 11.9,1,1, -4.589, 10465.315, 400.876, 52794.716 24/03/27,03:09:55,06,08,1, 11.9,1,1, -4.589, 10465.302, 400.861, 52794.661 24/03/27,03:09:55,07,08,1, 11.9,1,1, -4.589, 10465.248, 400.881, 52794.656 24/03/27,03:09:55,08,08,1, 11.9,1,1, -4.589, 10465.297, 400.867, 52794.544 24/03/27,03:09:55,09,08,1, 11.9,1,1, -4.589, 10465.251, 400.885, 52794.558 24/03/27,03:09:55,10,08,1, 11.9,1,1, -4.589, 10465.262, 400.883, 52794.590 24/03/27,03:09:55,11,08,1, 11.9,1,1, -4.589, 10465.236, 400.881, 52794.569 24/03/27,03:09:55,12,08,1, 11.9,1,1, -4.589, 10465.265, 400.887, 52794.574 24/03/27,03:09:55,13,08,1, 11.9,1,1, -4.589, 10465.237, 400.916, 52794.588 24/03/27,03:09:55,14,08,1, 11.9,1,1, -4.589, 10465.211, 400.909, 52794.558 24/03/27,03:09:55,15,08,1, 11.9,1,1, -4.589, 10465.180, 400.892, 52794.585 24/03/27,03:09:55,16,08,1, 11.9,1,1, -4.589, 10465.197, 400.917, 52794.589 24/03/27,03:09:55,17,08,1, 11.9,1,1, -4.589, 10465.191, 400.919, 52794.618 24/03/27,03:09:55,18,08,1, 11.9,1,1, -4.589, 10465.160, 400.926, 52794.538 24/03/27,03:09:55,19,08,1, 11.9,1,1, -4.589, 10465.150, 400.927, 52794.606 24/03/27,03:09:56,00,08,1, 11.8,1,1, -4.585, 10465.143, 400.927, 52794.606 24/03/27,03:09:56,01,08,1, 11.8,1,1, -4.585, 10465.154, 400.938, 52794.523 24/03/27,03:09:56,02,08,1, 11.8,1,1, -4.585, 10465.150, 400.960, 52794.574 24/03/27,03:09:56,03,08,1, 11.8,1,1, -4.585, 10465.111, 400.980, 52794.586 24/03/27,03:09:56,04,08,1, 11.8,1,1, -4.585, 10465.096, 400.974, 52794.609 24/03/27,03:09:56,05,08,1, 11.8,1,1, -4.585, 10465.102, 400.986, 52794.635 24/03/27,03:09:56,06,08,1, 11.8,1,1, -4.585, 10465.097, 400.978, 52794.642 24/03/27,03:09:56,07,08,1, 11.8,1,1, -4.585, 10465.100, 400.973, 52794.549 24/03/27,03:09:56,08,08,1, 11.8,1,1, -4.585, 10465.073, 400.993, 52794.545 24/03/27,03:09:56,09,08,1, 11.8,1,1, -4.585, 10465.043, 401.015, 52794.543 24/03/27,03:09:56,10,08,1, 11.8,1,1, -4.585, 10465.030, 401.032, 52794.630 24/03/27,03:09:56,11,08,1, 11.8,1,1, -4.585, 10465.036, 401.053, 52794.595 24/03/27,03:09:56,12,08,1, 11.8,1,1, -4.585, 10465.027, 401.057, 52794.576 24/03/27,03:09:56,13,08,1, 11.8,1,1, -4.585, 10464.996, 401.062, 52794.552 24/03/27,03:09:56,14,08,1, 11.8,1,1, -4.585, 10464.993, 401.075, 52794.608 24/03/27,03:09:56,15,08,1, 11.8,1,1, -4.585, 10464.988, 401.073, 52794.592 24/03/27,03:09:56,16,08,1, 11.8,1,1, -4.585, 10464.986, 401.082, 52794.612 24/03/27,03:09:56,17,08,1, 11.8,1,1, -4.585, 10464.977, 401.091, 52794.592 24/03/27,03:09:56,18,08,1, 11.8,1,1, -4.585, 10464.984, 401.105, 52794.736 24/03/27,03:09:56,19,08,1, 11.8,1,1, -4.585, 10464.962, 401.111, 52794.602 24/03/27,03:09:57,00,08,1, 11.9,1,1, -4.591, 10464.959, 401.111, 52794.602 24/03/27,03:09:57,01,08,1, 11.9,1,1, -4.591, 10464.917, 401.085, 52794.633 24/03/27,03:09:57,02,08,1, 11.9,1,1, -4.591, 10464.908, 401.136, 52794.885 24/03/27,03:09:57,03,08,1, 11.9,1,1, -4.591, 10464.902, 401.150, 52794.810 24/03/27,03:09:57,04,08,1, 11.9,1,1, -4.591, 10464.913, 401.163, 52794.811 24/03/27,03:09:57,05,08,1, 11.9,1,1, -4.591, 10464.880, 401.160, 52794.836 24/03/27,03:09:57,06,08,1, 11.9,1,1, -4.591, 10464.843, 401.165, 52794.895 24/03/27,03:09:57,07,08,1, 11.9,1,1, -4.591, 10464.891, 401.166, 52794.844 24/03/27,03:09:57,08,08,1, 11.9,1,1, -4.591, 10464.858, 401.191, 52794.789 24/03/27,03:09:57,09,08,1, 11.9,1,1, -4.591, 10464.854, 401.185, 52794.829 24/03/27,03:09:57,10,08,1, 11.9,1,1, -4.591, 10464.822, 401.192, 52794.810 24/03/27,03:09:57,11,08,1, 11.9,1,1, -4.591, 10464.824, 401.203, 52794.768 24/03/27,03:09:57,12,08,1, 11.9,1,1, -4.591, 10464.781, 401.232, 52794.773 24/03/27,03:09:57,13,08,1, 11.9,1,1, -4.591, 10464.799, 401.224, 52794.860 24/03/27,03:09:57,14,08,1, 11.9,1,1, -4.591, 10464.785, 401.217, 52794.868 24/03/27,03:09:57,15,08,1, 11.9,1,1, -4.591, 10464.748, 401.224, 52794.822 24/03/27,03:09:57,16,08,1, 11.9,1,1, -4.591, 10464.733, 401.240, 52794.870 24/03/27,03:09:57,17,08,1, 11.9,1,1, -4.591, 10464.737, 401.261, 52794.783 24/03/27,03:09:57,18,08,1, 11.9,1,1, -4.591, 10464.707, 401.218, 52794.821 24/03/27,03:09:57,19,08,1, 11.9,1,1, -4.591, 10464.717, 401.256, 52794.837 24/03/27,03:09:58,00,08,1, 11.8,1,1, -4.585, 10464.717, 401.256, 52794.837 24/03/27,03:09:58,01,08,1, 11.8,1,1, -4.585, 10464.689, 401.274, 52794.830 24/03/27,03:09:58,02,08,1, 11.8,1,1, -4.585, 10464.680, 401.291, 52794.819 24/03/27,03:09:58,03,08,1, 11.8,1,1, -4.585, 10464.683, 401.286, 52794.864 24/03/27,03:09:58,04,08,1, 11.8,1,1, -4.585, 10464.659, 401.293, 52794.868 24/03/27,03:09:58,05,08,1, 11.8,1,1, -4.585, 10464.674, 401.278, 52794.811 24/03/27,03:09:58,06,08,1, 11.8,1,1, -4.585, 10464.627, 401.288, 52794.790 24/03/27,03:09:58,07,08,1, 11.8,1,1, -4.585, 10464.610, 401.279, 52794.864 24/03/27,03:09:58,08,08,1, 11.8,1,1, -4.585, 10464.622, 401.307, 52794.862 24/03/27,03:09:58,09,08,1, 11.8,1,1, -4.585, 10464.592, 401.332, 52794.984 24/03/27,03:09:58,10,08,1, 11.8,1,1, -4.585, 10464.584, 401.312, 52794.705 24/03/27,03:09:58,11,08,1, 11.8,1,1, -4.585, 10464.591, 401.325, 52794.736 24/03/27,03:09:58,12,08,1, 11.8,1,1, -4.585, 10464.542, 401.320, 52794.904 24/03/27,03:09:58,13,08,1, 11.8,1,1, -4.585, 10464.558, 401.334, 52794.842 24/03/27,03:09:58,14,08,1, 11.8,1,1, -4.585, 10464.528, 401.335, 52794.814 24/03/27,03:09:58,15,08,1, 11.8,1,1, -4.585, 10464.561, 401.345, 52794.860 24/03/27,03:09:58,16,08,1, 11.8,1,1, -4.585, 10464.532, 401.348, 52794.851 24/03/27,03:09:58,17,08,1, 11.8,1,1, -4.585, 10464.504, 401.348, 52794.823 24/03/27,03:09:58,18,08,1, 11.8,1,1, -4.585, 10464.517, 401.335, 52794.836 24/03/27,03:09:58,19,08,1, 11.8,1,1, -4.585, 10464.483, 401.352, 52794.861 24/03/27,03:09:59,00,08,1, 11.9,1,1, -4.587, 10464.475, 401.352, 52794.861 24/03/27,03:09:59,01,08,1, 11.9,1,1, -4.587, 10464.479, 401.349, 52794.826 24/03/27,03:09:59,02,08,1, 11.9,1,1, -4.587, 10464.443, 401.351, 52794.870 24/03/27,03:09:59,03,08,1, 11.9,1,1, -4.587, 10464.451, 401.355, 52794.835 24/03/27,03:09:59,04,08,1, 11.9,1,1, -4.587, 10464.444, 401.374, 52794.873 24/03/27,03:09:59,05,08,1, 11.9,1,1, -4.587, 10464.422, 401.392, 52794.842 24/03/27,03:09:59,06,08,1, 11.9,1,1, -4.587, 10464.410, 401.375, 52794.800 24/03/27,03:09:59,07,08,1, 11.9,1,1, -4.587, 10464.411, 401.367, 52794.894 24/03/27,03:09:59,08,08,1, 11.9,1,1, -4.587, 10464.409, 401.373, 52794.881 24/03/27,03:09:59,09,08,1, 11.9,1,1, -4.587, 10464.365, 401.375, 52794.851 24/03/27,03:09:59,10,08,1, 11.9,1,1, -4.587, 10464.360, 401.398, 52794.894 24/03/27,03:09:59,11,08,1, 11.9,1,1, -4.587, 10464.344, 401.379, 52794.901 24/03/27,03:09:59,12,08,1, 11.9,1,1, -4.587, 10464.356, 401.401, 52794.846 24/03/27,03:09:59,13,08,1, 11.9,1,1, -4.587, 10464.341, 401.391, 52794.880 24/03/27,03:09:59,14,08,1, 11.9,1,1, -4.587, 10464.344, 401.411, 52794.844 24/03/27,03:09:59,15,08,1, 11.9,1,1, -4.587, 10464.323, 401.393, 52794.802 24/03/27,03:09:59,16,08,1, 11.9,1,1, -4.587, 10464.317, 401.398, 52794.830 24/03/27,03:09:59,17,08,1, 11.9,1,1, -4.587, 10464.294, 401.402, 52794.803 24/03/27,03:09:59,18,08,1, 11.9,1,1, -4.587, 10464.291, 401.402, 52794.804 24/03/27,03:09:59,19,08,1, 11.9,1,1, -4.587, 10464.250, 401.412, 52794.840 24/03/27,03:10:00,00,08,1, 11.9,1,1, -4.588, 10464.250, 401.412, 52794.840 24/03/27,03:10:00,01,08,1, 11.9,1,1, -4.588, 10464.247, 401.405, 52794.829 24/03/27,03:10:00,02,08,1, 11.9,1,1, -4.588, 10464.240, 401.364, 52794.581 24/03/27,03:10:00,03,08,1, 11.9,1,1, -4.588, 10464.236, 401.383, 52794.605 24/03/27,03:10:00,04,08,1, 11.9,1,1, -4.588, 10464.209, 401.381, 52794.643 24/03/27,03:10:00,05,08,1, 11.9,1,1, -4.588, 10464.198, 401.368, 52794.632 24/03/27,03:10:00,06,08,1, 11.9,1,1, -4.588, 10464.203, 401.359, 52794.610 24/03/27,03:10:00,07,08,1, 11.9,1,1, -4.588, 10464.209, 401.364, 52794.565 24/03/27,03:10:00,08,08,1, 11.9,1,1, -4.588, 10464.160, 401.375, 52794.630 24/03/27,03:10:00,09,08,1, 11.9,1,1, -4.588, 10464.166, 401.396, 52794.565 24/03/27,03:10:00,10,08,1, 11.9,1,1, -4.588, 10464.169, 401.410, 52794.619 24/03/27,03:10:00,11,08,1, 11.9,1,1, -4.588, 10464.160, 401.387, 52794.579 24/03/27,03:10:00,12,08,1, 11.9,1,1, -4.588, 10464.137, 401.410, 52794.578 24/03/27,03:10:00,13,08,1, 11.9,1,1, -4.588, 10464.132, 401.395, 52794.591 24/03/27,03:10:00,14,08,1, 11.9,1,1, -4.588, 10464.112, 401.396, 52794.597 24/03/27,03:10:00,15,08,1, 11.9,1,1, -4.588, 10464.102, 401.430, 52794.616 24/03/27,03:10:00,16,08,1, 11.9,1,1, -4.588, 10464.093, 401.421, 52794.555 24/03/27,03:10:00,17,08,1, 11.9,1,1, -4.588, 10464.094, 401.442, 52794.605 24/03/27,03:10:00,18,08,1, 11.9,1,1, -4.588, 10464.064, 401.423, 52794.671 24/03/27,03:10:00,19,08,1, 11.9,1,1, -4.588, 10464.074, 401.424, 52794.513 24/03/27,03:10:01,00,08,1, 11.9,1,1, -4.589, 10464.066, 401.424, 52794.513 24/03/27,03:10:01,01,08,1, 11.9,1,1, -4.589, 10464.040, 401.437, 52794.650 24/03/27,03:10:01,02,08,1, 11.9,1,1, -4.589, 10464.013, 401.446, 52794.572 24/03/27,03:10:01,03,08,1, 11.9,1,1, -4.589, 10463.998, 401.447, 52794.666 24/03/27,03:10:01,04,08,1, 11.9,1,1, -4.589, 10463.996, 401.476, 52794.544 24/03/27,03:10:01,05,08,1, 11.9,1,1, -4.589, 10463.996, 401.460, 52794.658 24/03/27,03:10:01,06,08,1, 11.9,1,1, -4.589, 10463.976, 401.493, 52794.589 24/03/27,03:10:01,07,08,1, 11.9,1,1, -4.589, 10463.975, 401.481, 52794.572 24/03/27,03:10:01,08,08,1, 11.9,1,1, -4.589, 10463.979, 401.501, 52794.582 24/03/27,03:10:01,09,08,1, 11.9,1,1, -4.589, 10463.933, 401.478, 52794.600 24/03/27,03:10:01,10,08,1, 11.9,1,1, -4.589, 10463.944, 401.514, 52794.608 24/03/27,03:10:01,11,08,1, 11.9,1,1, -4.589, 10463.917, 401.501, 52794.611 24/03/27,03:10:01,12,08,1, 11.9,1,1, -4.589, 10463.915, 401.511, 52794.575 24/03/27,03:10:01,13,08,1, 11.9,1,1, -4.589, 10463.882, 401.523, 52794.568 24/03/27,03:10:01,14,08,1, 11.9,1,1, -4.589, 10463.885, 401.517, 52794.509 24/03/27,03:10:01,15,08,1, 11.9,1,1, -4.589, 10463.839, 401.519, 52794.473 24/03/27,03:10:01,16,08,1, 11.9,1,1, -4.589, 10463.898, 401.506, 52794.460 24/03/27,03:10:01,17,08,1, 11.9,1,1, -4.589, 10463.842, 401.525, 52794.559 24/03/27,03:10:01,18,08,1, 11.9,1,1, -4.589, 10463.818, 401.537, 52794.516 24/03/27,03:10:01,19,08,1, 11.9,1,1, -4.589, 10463.810, 401.536, 52794.563 24/03/27,03:10:02,00,08,1, 12.0,1,1, -4.588, 10463.808, 401.536, 52794.563 24/03/27,03:10:02,01,08,1, 12.0,1,1, -4.588, 10463.780, 401.534, 52794.572 24/03/27,03:10:02,02,08,1, 12.0,1,1, -4.588, 10463.796, 401.535, 52794.620 24/03/27,03:10:02,03,08,1, 12.0,1,1, -4.588, 10463.757, 401.559, 52794.613 24/03/27,03:10:02,04,08,1, 12.0,1,1, -4.588, 10463.765, 401.563, 52794.541 24/03/27,03:10:02,05,08,1, 12.0,1,1, -4.588, 10463.759, 401.597, 52794.577 24/03/27,03:10:02,06,08,1, 12.0,1,1, -4.588, 10463.727, 401.565, 52794.568 24/03/27,03:10:02,07,08,1, 12.0,1,1, -4.588, 10463.736, 401.578, 52794.527 24/03/27,03:10:02,08,08,1, 12.0,1,1, -4.588, 10463.695, 401.581, 52794.523 24/03/27,03:10:02,09,08,1, 12.0,1,1, -4.588, 10463.686, 401.585, 52794.510 24/03/27,03:10:02,10,08,1, 12.0,1,1, -4.588, 10463.686, 401.568, 52794.516 24/03/27,03:10:02,11,08,1, 12.0,1,1, -4.588, 10463.662, 401.577, 52794.541 24/03/27,03:10:02,12,08,1, 12.0,1,1, -4.588, 10463.684, 401.582, 52794.614 24/03/27,03:10:02,13,08,1, 12.0,1,1, -4.588, 10463.658, 401.605, 52794.485 24/03/27,03:10:02,14,08,1, 12.0,1,1, -4.588, 10463.625, 401.597, 52794.539 24/03/27,03:10:02,15,08,1, 12.0,1,1, -4.588, 10463.619, 401.610, 52794.695 24/03/27,03:10:02,16,08,1, 12.0,1,1, -4.588, 10463.596, 401.629, 52794.757 24/03/27,03:10:02,17,08,1, 12.0,1,1, -4.588, 10463.571, 401.614, 52794.601 24/03/27,03:10:02,18,08,1, 12.0,1,1, -4.588, 10463.595, 401.623, 52794.658 24/03/27,03:10:02,19,08,1, 12.0,1,1, -4.588, 10463.582, 401.590, 52794.581 24/03/27,03:10:03,00,08,1, 11.9,1,1, -4.587, 10463.574, 401.590, 52794.581 24/03/27,03:10:03,01,08,1, 11.9,1,1, -4.587, 10463.584, 401.633, 52794.564 24/03/27,03:10:03,02,08,1, 11.9,1,1, -4.587, 10463.554, 401.640, 52794.600 24/03/27,03:10:03,03,08,1, 11.9,1,1, -4.587, 10463.554, 401.631, 52794.551 24/03/27,03:10:03,04,08,1, 11.9,1,1, -4.587, 10463.538, 401.656, 52794.574 24/03/27,03:10:03,05,08,1, 11.9,1,1, -4.587, 10463.521, 401.660, 52794.583 24/03/27,03:10:03,06,08,1, 11.9,1,1, -4.587, 10463.520, 401.641, 52794.573 24/03/27,03:10:03,07,08,1, 11.9,1,1, -4.587, 10463.498, 401.671, 52794.573 24/03/27,03:10:03,08,08,1, 11.9,1,1, -4.587, 10463.500, 401.669, 52794.557 24/03/27,03:10:03,09,08,1, 11.9,1,1, -4.587, 10463.472, 401.650, 52794.587 24/03/27,03:10:03,10,08,1, 11.9,1,1, -4.587, 10463.456, 401.692, 52794.692 24/03/27,03:10:03,11,08,1, 11.9,1,1, -4.587, 10463.420, 401.667, 52794.635 24/03/27,03:10:03,12,08,1, 11.9,1,1, -4.587, 10463.429, 401.686, 52794.588 24/03/27,03:10:03,13,08,1, 11.9,1,1, -4.587, 10463.428, 401.663, 52794.593 24/03/27,03:10:03,14,08,1, 11.9,1,1, -4.587, 10463.444, 401.665, 52794.579 24/03/27,03:10:03,15,08,1, 11.9,1,1, -4.587, 10463.397, 401.661, 52794.605 24/03/27,03:10:03,16,08,1, 11.9,1,1, -4.587, 10463.402, 401.691, 52794.523 24/03/27,03:10:03,17,08,1, 11.9,1,1, -4.587, 10463.403, 401.684, 52794.545 24/03/27,03:10:03,18,08,1, 11.9,1,1, -4.587, 10463.377, 401.675, 52794.609 24/03/27,03:10:03,19,08,1, 11.9,1,1, -4.587, 10463.337, 401.676, 52794.532 24/03/27,03:10:04,00,08,1, 11.9,1,1, -4.585, 10463.332, 401.676, 52794.532 24/03/27,03:10:04,01,08,1, 11.9,1,1, -4.585, 10463.363, 401.687, 52794.590 24/03/27,03:10:04,02,08,1, 11.9,1,1, -4.585, 10463.348, 401.692, 52794.549 24/03/27,03:10:04,03,08,1, 11.9,1,1, -4.585, 10463.344, 401.707, 52794.594 24/03/27,03:10:04,04,08,1, 11.9,1,1, -4.585, 10463.304, 401.664, 52794.547 24/03/27,03:10:04,05,08,1, 11.9,1,1, -4.585, 10463.322, 401.697, 52794.555 24/03/27,03:10:04,06,08,1, 11.9,1,1, -4.585, 10463.294, 401.690, 52794.537 24/03/27,03:10:04,07,08,1, 11.9,1,1, -4.585, 10463.304, 401.700, 52794.548 24/03/27,03:10:04,08,08,1, 11.9,1,1, -4.585, 10463.270, 401.680, 52794.566 24/03/27,03:10:04,09,08,1, 11.9,1,1, -4.585, 10463.295, 401.695, 52794.504 24/03/27,03:10:04,10,08,1, 11.9,1,1, -4.585, 10463.268, 401.711, 52794.568 24/03/27,03:10:04,11,08,1, 11.9,1,1, -4.585, 10463.248, 401.719, 52794.548 24/03/27,03:10:04,12,08,1, 11.9,1,1, -4.585, 10463.277, 401.705, 52794.589 24/03/27,03:10:04,13,08,1, 11.9,1,1, -4.585, 10463.288, 401.702, 52794.558 24/03/27,03:10:04,14,08,1, 11.9,1,1, -4.585, 10463.274, 401.703, 52794.568 24/03/27,03:10:04,15,08,1, 11.9,1,1, -4.585, 10463.271, 401.691, 52794.520 24/03/27,03:10:04,16,08,1, 11.9,1,1, -4.585, 10463.242, 401.728, 52794.626 24/03/27,03:10:04,17,08,1, 11.9,1,1, -4.585, 10463.238, 401.718, 52794.564 24/03/27,03:10:04,18,08,1, 11.9,1,1, -4.585, 10463.242, 401.721, 52794.542 24/03/27,03:10:04,19,08,1, 11.9,1,1, -4.585, 10463.225, 401.722, 52794.554 24/03/27,03:10:05,00,08,1, 11.9,1,1, -4.588, 10463.223, 401.722, 52794.554 24/03/27,03:10:05,01,08,1, 11.9,1,1, -4.588, 10463.211, 401.690, 52794.549 24/03/27,03:10:05,02,08,1, 11.9,1,1, -4.588, 10463.225, 401.699, 52794.516 24/03/27,03:10:05,03,08,1, 11.9,1,1, -4.588, 10463.197, 401.717, 52794.485 24/03/27,03:10:05,04,08,1, 11.9,1,1, -4.588, 10463.182, 401.712, 52794.561 24/03/27,03:10:05,05,08,1, 11.9,1,1, -4.588, 10463.182, 401.711, 52794.584 24/03/27,03:10:05,06,08,1, 11.9,1,1, -4.588, 10463.191, 401.718, 52794.522 24/03/27,03:10:05,07,08,1, 11.9,1,1, -4.588, 10463.163, 401.719, 52794.545 24/03/27,03:10:05,08,08,1, 11.9,1,1, -4.588, 10463.175, 401.725, 52794.541 24/03/27,03:10:05,09,08,1, 11.9,1,1, -4.588, 10463.152, 401.726, 52794.584 24/03/27,03:10:05,10,08,1, 11.9,1,1, -4.588, 10463.167, 401.722, 52794.557 24/03/27,03:10:05,11,08,1, 11.9,1,1, -4.588, 10463.154, 401.723, 52794.486 24/03/27,03:10:05,12,08,1, 11.9,1,1, -4.588, 10463.149, 401.750, 52794.486 24/03/27,03:10:05,13,08,1, 11.9,1,1, -4.588, 10463.156, 401.754, 52794.569 24/03/27,03:10:05,14,08,1, 11.9,1,1, -4.588, 10463.133, 401.717, 52794.548 24/03/27,03:10:05,15,08,1, 11.9,1,1, -4.588, 10463.120, 401.759, 52794.526 24/03/27,03:10:05,16,08,1, 11.9,1,1, -4.588, 10463.160, 401.732, 52794.488 24/03/27,03:10:05,17,08,1, 11.9,1,1, -4.588, 10463.117, 401.748, 52794.525 24/03/27,03:10:05,18,08,1, 11.9,1,1, -4.588, 10463.147, 401.727, 52794.324 24/03/27,03:10:05,19,08,1, 11.9,1,1, -4.588, 10463.131, 401.756, 52794.506 24/03/27,03:10:06,00,08,1, 11.9,1,1, -4.587, 10463.123, 401.756, 52794.506 24/03/27,03:10:06,01,08,1, 11.9,1,1, -4.587, 10463.114, 401.735, 52794.552 24/03/27,03:10:06,02,08,1, 11.9,1,1, -4.587, 10463.093, 401.757, 52794.518 24/03/27,03:10:06,03,08,1, 11.9,1,1, -4.587, 10463.107, 401.762, 52794.496 24/03/27,03:10:06,04,08,1, 11.9,1,1, -4.587, 10463.088, 401.769, 52794.527 24/03/27,03:10:06,05,08,1, 11.9,1,1, -4.587, 10463.094, 401.750, 52794.536 24/03/27,03:10:06,06,08,1, 11.9,1,1, -4.587, 10463.107, 401.742, 52794.490 24/03/27,03:10:06,07,08,1, 11.9,1,1, -4.587, 10463.068, 401.763, 52794.511 24/03/27,03:10:06,08,08,1, 11.9,1,1, -4.587, 10463.065, 401.752, 52794.493 24/03/27,03:10:06,09,08,1, 11.9,1,1, -4.587, 10463.088, 401.756, 52794.517 24/03/27,03:10:06,10,08,1, 11.9,1,1, -4.587, 10463.066, 401.769, 52794.519 24/03/27,03:10:06,11,08,1, 11.9,1,1, -4.587, 10463.067, 401.759, 52794.577 24/03/27,03:10:06,12,08,1, 11.9,1,1, -4.587, 10463.066, 401.758, 52794.489 24/03/27,03:10:06,13,08,1, 11.9,1,1, -4.587, 10463.044, 401.781, 52794.507 24/03/27,03:10:06,14,08,1, 11.9,1,1, -4.587, 10463.080, 401.749, 52794.290 24/03/27,03:10:06,15,08,1, 11.9,1,1, -4.587, 10463.046, 401.757, 52794.373 24/03/27,03:10:06,16,08,1, 11.9,1,1, -4.587, 10463.026, 401.759, 52794.540 24/03/27,03:10:06,17,08,1, 11.9,1,1, -4.587, 10463.038, 401.807, 52794.452 24/03/27,03:10:06,18,08,1, 11.9,1,1, -4.587, 10463.018, 401.812, 52794.538 24/03/27,03:10:06,19,08,1, 11.9,1,1, -4.587, 10463.007, 401.806, 52794.514 24/03/27,03:10:07,00,08,1, 11.9,1,1, -4.588, 10463.006, 401.806, 52794.514 24/03/27,03:10:07,01,08,1, 11.9,1,1, -4.588, 10462.996, 401.816, 52794.553 24/03/27,03:10:07,02,08,1, 11.9,1,1, -4.588, 10463.026, 401.820, 52794.549 24/03/27,03:10:07,03,08,1, 11.9,1,1, -4.588, 10462.996, 401.825, 52794.489 24/03/27,03:10:07,04,08,1, 11.9,1,1, -4.588, 10463.001, 401.838, 52794.596 24/03/27,03:10:07,05,08,1, 11.9,1,1, -4.588, 10462.998, 401.837, 52794.483 24/03/27,03:10:07,06,08,1, 11.9,1,1, -4.588, 10462.985, 401.841, 52794.491 24/03/27,03:10:07,07,08,1, 11.9,1,1, -4.588, 10462.973, 401.823, 52794.494 24/03/27,03:10:07,08,08,1, 11.9,1,1, -4.588, 10463.012, 401.829, 52794.538 24/03/27,03:10:07,09,08,1, 11.9,1,1, -4.588, 10462.989, 401.836, 52794.551 24/03/27,03:10:07,10,08,1, 11.9,1,1, -4.588, 10462.972, 401.855, 52794.557 24/03/27,03:10:07,11,08,1, 11.9,1,1, -4.588, 10462.967, 401.836, 52794.454 24/03/27,03:10:07,12,08,1, 11.9,1,1, -4.588, 10462.974, 401.858, 52794.492 24/03/27,03:10:07,13,08,1, 11.9,1,1, -4.588, 10462.945, 401.847, 52794.286 24/03/27,03:10:07,14,08,1, 11.9,1,1, -4.588, 10462.921, 401.840, 52794.588 24/03/27,03:10:07,15,08,1, 11.9,1,1, -4.588, 10462.929, 401.861, 52794.536 24/03/27,03:10:07,16,08,1, 11.9,1,1, -4.588, 10462.938, 401.865, 52794.530 24/03/27,03:10:07,17,08,1, 11.9,1,1, -4.588, 10462.924, 401.879, 52794.544 24/03/27,03:10:07,18,08,1, 11.9,1,1, -4.588, 10462.939, 401.877, 52794.540 24/03/27,03:10:07,19,08,1, 11.9,1,1, -4.588, 10462.928, 401.880, 52794.571 24/03/27,03:10:08,00,08,1, 11.9,1,1, -4.587, 10462.923, 401.880, 52794.571 24/03/27,03:10:08,01,08,1, 11.9,1,1, -4.587, 10462.915, 401.886, 52794.576 24/03/27,03:10:08,02,08,1, 11.9,1,1, -4.587, 10462.898, 401.898, 52794.581 24/03/27,03:10:08,03,08,1, 11.9,1,1, -4.587, 10462.909, 401.921, 52794.526 24/03/27,03:10:08,04,08,1, 11.9,1,1, -4.587, 10462.897, 401.908, 52794.543 24/03/27,03:10:08,05,08,1, 11.9,1,1, -4.587, 10462.904, 401.905, 52794.520 24/03/27,03:10:08,06,08,1, 11.9,1,1, -4.587, 10462.926, 401.916, 52794.575 24/03/27,03:10:08,07,08,1, 11.9,1,1, -4.587, 10462.869, 401.943, 52794.555 24/03/27,03:10:08,08,08,1, 11.9,1,1, -4.587, 10462.897, 401.912, 52794.534 24/03/27,03:10:08,09,08,1, 11.9,1,1, -4.587, 10462.888, 401.910, 52794.523 24/03/27,03:10:08,10,08,1, 11.9,1,1, -4.587, 10462.868, 401.923, 52794.533 24/03/27,03:10:08,11,08,1, 11.9,1,1, -4.587, 10462.865, 401.932, 52794.538 24/03/27,03:10:08,12,08,1, 11.9,1,1, -4.587, 10462.866, 401.937, 52794.608 24/03/27,03:10:08,13,08,1, 11.9,1,1, -4.587, 10462.890, 401.941, 52794.546 24/03/27,03:10:08,14,08,1, 11.9,1,1, -4.587, 10462.878, 401.931, 52794.547 24/03/27,03:10:08,15,08,1, 11.9,1,1, -4.587, 10462.845, 401.927, 52794.565 24/03/27,03:10:08,16,08,1, 11.9,1,1, -4.587, 10462.868, 401.929, 52794.516 24/03/27,03:10:08,17,08,1, 11.9,1,1, -4.587, 10462.829, 401.915, 52794.573 24/03/27,03:10:08,18,08,1, 11.9,1,1, -4.587, 10462.845, 401.947, 52794.591 24/03/27,03:10:08,19,08,1, 11.9,1,1, -4.587, 10462.835, 401.919, 52794.550 24/03/27,03:10:09,00,08,1, 11.9,1,1, -4.589, 10462.831, 401.919, 52794.550 24/03/27,03:10:09,01,08,1, 11.9,1,1, -4.589, 10462.850, 401.938, 52794.566 24/03/27,03:10:09,02,08,1, 11.9,1,1, -4.589, 10462.831, 401.941, 52794.604 24/03/27,03:10:09,03,08,1, 11.9,1,1, -4.589, 10462.833, 401.957, 52794.589 24/03/27,03:10:09,04,08,1, 11.9,1,1, -4.589, 10462.829, 401.962, 52794.568 24/03/27,03:10:09,05,08,1, 11.9,1,1, -4.589, 10462.827, 401.960, 52794.466 24/03/27,03:10:09,06,08,1, 11.9,1,1, -4.589, 10462.804, 401.934, 52794.515 24/03/27,03:10:09,07,08,1, 11.9,1,1, -4.589, 10462.818, 401.952, 52794.563 24/03/27,03:10:09,08,08,1, 11.9,1,1, -4.589, 10462.810, 401.943, 52794.501 24/03/27,03:10:09,09,08,1, 11.9,1,1, -4.589, 10462.837, 401.963, 52794.525 24/03/27,03:10:09,10,08,1, 11.9,1,1, -4.589, 10462.812, 401.980, 52794.622 24/03/27,03:10:09,11,08,1, 11.9,1,1, -4.589, 10462.791, 401.980, 52794.618 24/03/27,03:10:09,12,08,1, 11.9,1,1, -4.589, 10462.767, 401.992, 52794.757 24/03/27,03:10:09,13,08,1, 11.9,1,1, -4.589, 10462.806, 401.949, 52794.655 24/03/27,03:10:09,14,08,1, 11.9,1,1, -4.589, 10462.812, 401.948, 52794.556 24/03/27,03:10:09,15,08,1, 11.9,1,1, -4.589, 10462.773, 401.951, 52794.635 24/03/27,03:10:09,16,08,1, 11.9,1,1, -4.589, 10462.772, 401.962, 52794.567 24/03/27,03:10:09,17,08,1, 11.9,1,1, -4.589, 10462.798, 401.971, 52794.460 24/03/27,03:10:09,18,08,1, 11.9,1,1, -4.589, 10462.769, 401.955, 52794.581 24/03/27,03:10:09,19,08,1, 11.9,1,1, -4.589, 10462.790, 401.950, 52794.433 24/03/27,03:10:10,00,09,1, 11.9,1,1, -4.589, 10462.790, 401.950, 52794.433 24/03/27,03:10:10,01,09,1, 11.9,1,1, -4.589, 10462.779, 401.966, 52794.588 24/03/27,03:10:10,02,09,1, 11.9,1,1, -4.589, 10462.789, 401.955, 52794.512 24/03/27,03:10:10,03,09,1, 11.9,1,1, -4.589, 10462.779, 401.957, 52794.475 24/03/27,03:10:10,04,09,1, 11.9,1,1, -4.589, 10462.758, 401.955, 52794.542 24/03/27,03:10:10,05,09,1, 11.9,1,1, -4.589, 10462.737, 401.958, 52794.512 24/03/27,03:10:10,06,09,1, 11.9,1,1, -4.589, 10462.741, 401.965, 52794.564 24/03/27,03:10:10,07,09,1, 11.9,1,1, -4.589, 10462.748, 401.958, 52794.758 24/03/27,03:10:10,08,09,1, 11.9,1,1, -4.589, 10462.762, 401.946, 52794.488 24/03/27,03:10:10,09,09,1, 11.9,1,1, -4.589, 10462.729, 401.957, 52794.508 24/03/27,03:10:10,10,09,1, 11.9,1,1, -4.589, 10462.730, 401.946, 52794.476 24/03/27,03:10:10,11,09,1, 11.9,1,1, -4.589, 10462.720, 401.952, 52794.445 24/03/27,03:10:10,12,09,1, 11.9,1,1, -4.589, 10462.728, 401.944, 52794.508 24/03/27,03:10:10,13,09,1, 11.9,1,1, -4.589, 10462.709, 401.943, 52794.502 24/03/27,03:10:10,14,09,1, 11.9,1,1, -4.589, 10462.729, 401.938, 52794.543 24/03/27,03:10:10,15,09,1, 11.9,1,1, -4.589, 10462.706, 401.938, 52794.564 24/03/27,03:10:10,16,09,1, 11.9,1,1, -4.589, 10462.681, 401.948, 52794.614 24/03/27,03:10:10,17,09,1, 11.9,1,1, -4.589, 10462.698, 401.927, 52794.446 24/03/27,03:10:10,18,09,1, 11.9,1,1, -4.589, 10462.689, 401.943, 52794.467 24/03/27,03:10:10,19,09,1, 11.9,1,1, -4.589, 10462.681, 401.941, 52794.558 24/03/27,03:10:11,00,08,1, 11.9,1,1, -4.589, 10462.673, 401.941, 52794.558 24/03/27,03:10:11,01,08,1, 11.9,1,1, -4.589, 10462.670, 401.961, 52794.548 24/03/27,03:10:11,02,08,1, 11.9,1,1, -4.589, 10462.643, 401.933, 52794.344 24/03/27,03:10:11,03,08,1, 11.9,1,1, -4.589, 10462.655, 401.960, 52794.645 24/03/27,03:10:11,04,08,1, 11.9,1,1, -4.589, 10462.673, 401.935, 52794.572 24/03/27,03:10:11,05,08,1, 11.9,1,1, -4.589, 10462.632, 401.913, 52794.497 24/03/27,03:10:11,06,08,1, 11.9,1,1, -4.589, 10462.644, 401.929, 52794.533 24/03/27,03:10:11,07,08,1, 11.9,1,1, -4.589, 10462.647, 401.928, 52794.546 24/03/27,03:10:11,08,08,1, 11.9,1,1, -4.589, 10462.607, 401.904, 52794.476 24/03/27,03:10:11,09,08,1, 11.9,1,1, -4.589, 10462.599, 401.937, 52794.557 24/03/27,03:10:11,10,08,1, 11.9,1,1, -4.589, 10462.623, 401.916, 52794.484 24/03/27,03:10:11,11,08,1, 11.9,1,1, -4.589, 10462.603, 401.944, 52794.511 24/03/27,03:10:11,12,08,1, 11.9,1,1, -4.589, 10462.605, 401.919, 52794.584 24/03/27,03:10:11,13,08,1, 11.9,1,1, -4.589, 10462.599, 401.912, 52794.461 24/03/27,03:10:11,14,08,1, 11.9,1,1, -4.589, 10462.611, 401.905, 52794.525 24/03/27,03:10:11,15,08,1, 11.9,1,1, -4.589, 10462.586, 401.923, 52794.605 24/03/27,03:10:11,16,08,1, 11.9,1,1, -4.589, 10462.594, 401.922, 52794.460 24/03/27,03:10:11,17,08,1, 11.9,1,1, -4.589, 10462.606, 401.910, 52794.491 24/03/27,03:10:11,18,08,1, 11.9,1,1, -4.589, 10462.577, 401.930, 52794.460 24/03/27,03:10:11,19,08,1, 11.9,1,1, -4.589, 10462.563, 401.902, 52794.477 24/03/27,03:10:12,00,08,1, 11.9,1,1, -4.587, 10462.556, 401.902, 52794.477 24/03/27,03:10:12,01,08,1, 11.9,1,1, -4.587, 10462.549, 401.910, 52794.504 24/03/27,03:10:12,02,08,1, 11.9,1,1, -4.587, 10462.520, 401.915, 52794.547 24/03/27,03:10:12,03,08,1, 11.9,1,1, -4.587, 10462.535, 401.909, 52794.534 24/03/27,03:10:12,04,08,1, 11.9,1,1, -4.587, 10462.507, 401.885, 52794.486 24/03/27,03:10:12,05,08,1, 11.9,1,1, -4.587, 10462.532, 401.901, 52794.481 24/03/27,03:10:12,06,08,1, 11.9,1,1, -4.587, 10462.524, 401.914, 52794.526 24/03/27,03:10:12,07,08,1, 11.9,1,1, -4.587, 10462.502, 401.928, 52794.523 24/03/27,03:10:12,08,08,1, 11.9,1,1, -4.587, 10462.476, 401.903, 52794.454 24/03/27,03:10:12,09,08,1, 11.9,1,1, -4.587, 10462.459, 401.891, 52794.612 24/03/27,03:10:12,10,08,1, 11.9,1,1, -4.587, 10462.483, 401.928, 52794.530 24/03/27,03:10:12,11,08,1, 11.9,1,1, -4.587, 10462.468, 401.867, 52794.515 24/03/27,03:10:12,12,08,1, 11.9,1,1, -4.587, 10462.471, 401.886, 52794.510 24/03/27,03:10:12,13,08,1, 11.9,1,1, -4.587, 10462.462, 401.916, 52794.542 24/03/27,03:10:12,14,08,1, 11.9,1,1, -4.587, 10462.468, 401.921, 52794.507 24/03/27,03:10:12,15,08,1, 11.9,1,1, -4.587, 10462.453, 401.892, 52794.470 24/03/27,03:10:12,16,08,1, 11.9,1,1, -4.587, 10462.458, 401.864, 52794.490 24/03/27,03:10:12,17,08,1, 11.9,1,1, -4.587, 10462.446, 401.875, 52794.484 24/03/27,03:10:12,18,08,1, 11.9,1,1, -4.587, 10462.436, 401.877, 52794.532 24/03/27,03:10:12,19,08,1, 11.9,1,1, -4.587, 10462.465, 401.890, 52794.532 24/03/27,03:10:13,00,08,1, 11.9,1,1, -4.589, 10462.464, 401.890, 52794.532 24/03/27,03:10:13,01,08,1, 11.9,1,1, -4.589, 10462.450, 401.881, 52794.501 24/03/27,03:10:13,02,08,1, 11.9,1,1, -4.589, 10462.440, 401.884, 52794.523 24/03/27,03:10:13,03,08,1, 11.9,1,1, -4.589, 10462.408, 401.867, 52794.519 24/03/27,03:10:13,04,08,1, 11.9,1,1, -4.589, 10462.385, 401.881, 52794.516 24/03/27,03:10:13,05,08,1, 11.9,1,1, -4.589, 10462.393, 401.857, 52794.536 24/03/27,03:10:13,06,08,1, 11.9,1,1, -4.589, 10462.400, 401.860, 52794.473 24/03/27,03:10:13,07,08,1, 11.9,1,1, -4.589, 10462.406, 401.854, 52794.503 24/03/27,03:10:13,08,08,1, 11.9,1,1, -4.589, 10462.389, 401.835, 52794.489 24/03/27,03:10:13,09,08,1, 11.9,1,1, -4.589, 10462.378, 401.841, 52794.464 24/03/27,03:10:13,10,08,1, 11.9,1,1, -4.589, 10462.379, 401.836, 52794.520 24/03/27,03:10:13,11,08,1, 11.9,1,1, -4.589, 10462.378, 401.839, 52794.435 24/03/27,03:10:13,12,08,1, 11.9,1,1, -4.589, 10462.346, 401.838, 52794.471 24/03/27,03:10:13,13,08,1, 11.9,1,1, -4.589, 10462.371, 401.829, 52794.430 24/03/27,03:10:13,14,08,1, 11.9,1,1, -4.589, 10462.389, 401.841, 52794.465 24/03/27,03:10:13,15,08,1, 11.9,1,1, -4.589, 10462.356, 401.836, 52794.485 24/03/27,03:10:13,16,08,1, 11.9,1,1, -4.589, 10462.360, 401.817, 52794.446 24/03/27,03:10:13,17,08,1, 11.9,1,1, -4.589, 10462.328, 401.825, 52794.412 24/03/27,03:10:13,18,08,1, 11.9,1,1, -4.589, 10462.335, 401.790, 52794.441 24/03/27,03:10:13,19,08,1, 11.9,1,1, -4.589, 10462.322, 401.816, 52794.504 24/03/27,03:10:14,00,08,1, 11.9,1,1, -4.593, 10462.314, 401.816, 52794.504 24/03/27,03:10:14,01,08,1, 11.9,1,1, -4.593, 10462.323, 401.788, 52794.484 24/03/27,03:10:14,02,08,1, 11.9,1,1, -4.593, 10462.306, 401.821, 52794.502 24/03/27,03:10:14,03,08,1, 11.9,1,1, -4.593, 10462.306, 401.822, 52794.468 24/03/27,03:10:14,04,08,1, 11.9,1,1, -4.593, 10462.299, 401.801, 52794.509 24/03/27,03:10:14,05,08,1, 11.9,1,1, -4.593, 10462.296, 401.808, 52794.544 24/03/27,03:10:14,06,08,1, 11.9,1,1, -4.593, 10462.254, 401.811, 52794.288 24/03/27,03:10:14,07,08,1, 11.9,1,1, -4.593, 10462.290, 401.805, 52794.589 24/03/27,03:10:14,08,08,1, 11.9,1,1, -4.593, 10462.298, 401.781, 52794.546 24/03/27,03:10:14,09,08,1, 11.9,1,1, -4.593, 10462.284, 401.785, 52794.500 24/03/27,03:10:14,10,08,1, 11.9,1,1, -4.593, 10462.262, 401.748, 52794.453 24/03/27,03:10:14,11,08,1, 11.9,1,1, -4.593, 10462.275, 401.780, 52794.449 24/03/27,03:10:14,12,08,1, 11.9,1,1, -4.593, 10462.234, 401.765, 52794.397 24/03/27,03:10:14,13,08,1, 11.9,1,1, -4.593, 10462.229, 401.763, 52794.567 24/03/27,03:10:14,14,08,1, 11.9,1,1, -4.593, 10462.266, 401.761, 52794.427 24/03/27,03:10:14,15,08,1, 11.9,1,1, -4.593, 10462.216, 401.778, 52794.446 24/03/27,03:10:14,16,08,1, 11.9,1,1, -4.593, 10462.221, 401.769, 52794.506 24/03/27,03:10:14,17,08,1, 11.9,1,1, -4.593, 10462.218, 401.760, 52794.489 24/03/27,03:10:14,18,08,1, 11.9,1,1, -4.593, 10462.193, 401.756, 52794.473 24/03/27,03:10:14,19,08,1, 11.9,1,1, -4.593, 10462.190, 401.749, 52794.533 24/03/27,03:10:15,00,08,1, 11.8,1,1, -4.587, 10462.189, 401.749, 52794.533 24/03/27,03:10:15,01,08,1, 11.8,1,1, -4.587, 10462.204, 401.754, 52794.490 24/03/27,03:10:15,02,08,1, 11.8,1,1, -4.587, 10462.214, 401.737, 52794.425 24/03/27,03:10:15,03,08,1, 11.8,1,1, -4.587, 10462.181, 401.757, 52794.512 24/03/27,03:10:15,04,08,1, 11.8,1,1, -4.587, 10462.179, 401.725, 52794.532 24/03/27,03:10:15,05,08,1, 11.8,1,1, -4.587, 10462.153, 401.729, 52794.653 24/03/27,03:10:15,06,08,1, 11.8,1,1, -4.587, 10462.205, 401.713, 52794.418 24/03/27,03:10:15,07,08,1, 11.8,1,1, -4.587, 10462.191, 401.709, 52794.358 24/03/27,03:10:15,08,08,1, 11.8,1,1, -4.587, 10462.154, 401.708, 52794.414 24/03/27,03:10:15,09,08,1, 11.8,1,1, -4.587, 10462.133, 401.714, 52794.466 24/03/27,03:10:15,10,08,1, 11.8,1,1, -4.587, 10462.145, 401.713, 52794.426 24/03/27,03:10:15,11,08,1, 11.8,1,1, -4.587, 10462.119, 401.715, 52794.416 24/03/27,03:10:15,12,08,1, 11.8,1,1, -4.587, 10462.114, 401.710, 52794.437 24/03/27,03:10:15,13,08,1, 11.8,1,1, -4.587, 10462.114, 401.707, 52794.461 24/03/27,03:10:15,14,08,1, 11.8,1,1, -4.587, 10462.110, 401.725, 52794.452 24/03/27,03:10:15,15,08,1, 11.8,1,1, -4.587, 10462.108, 401.712, 52794.436 24/03/27,03:10:15,16,08,1, 11.8,1,1, -4.587, 10462.103, 401.721, 52794.473 24/03/27,03:10:15,17,08,1, 11.8,1,1, -4.587, 10462.096, 401.719, 52794.459 24/03/27,03:10:15,18,08,1, 11.8,1,1, -4.587, 10462.080, 401.703, 52794.438 24/03/27,03:10:15,19,08,1, 11.8,1,1, -4.587, 10462.066, 401.703, 52794.510 24/03/27,03:10:16,00,08,1, 11.9,1,1, -4.590, 10462.064, 401.703, 52794.510 24/03/27,03:10:16,01,08,1, 11.9,1,1, -4.590, 10462.085, 401.700, 52794.399 24/03/27,03:10:16,02,08,1, 11.9,1,1, -4.590, 10462.077, 401.698, 52794.530 24/03/27,03:10:16,03,08,1, 11.9,1,1, -4.590, 10462.044, 401.706, 52794.478 24/03/27,03:10:16,04,08,1, 11.9,1,1, -4.590, 10462.063, 401.708, 52794.489 24/03/27,03:10:16,05,08,1, 11.9,1,1, -4.590, 10462.008, 401.716, 52794.492 24/03/27,03:10:16,06,08,1, 11.9,1,1, -4.590, 10462.041, 401.720, 52794.509 24/03/27,03:10:16,07,08,1, 11.9,1,1, -4.590, 10462.040, 401.699, 52794.465 24/03/27,03:10:16,08,08,1, 11.9,1,1, -4.590, 10462.018, 401.683, 52794.421 24/03/27,03:10:16,09,08,1, 11.9,1,1, -4.590, 10462.029, 401.681, 52794.412 24/03/27,03:10:16,10,08,1, 11.9,1,1, -4.590, 10462.020, 401.680, 52794.418 24/03/27,03:10:16,11,08,1, 11.9,1,1, -4.590, 10462.022, 401.705, 52794.486 24/03/27,03:10:16,12,08,1, 11.9,1,1, -4.590, 10462.014, 401.699, 52794.433 24/03/27,03:10:16,13,08,1, 11.9,1,1, -4.590, 10462.004, 401.683, 52794.413 24/03/27,03:10:16,14,08,1, 11.9,1,1, -4.590, 10461.981, 401.705, 52794.438 24/03/27,03:10:16,15,08,1, 11.9,1,1, -4.590, 10461.999, 401.674, 52794.462 24/03/27,03:10:16,16,08,1, 11.9,1,1, -4.590, 10461.976, 401.684, 52794.496 24/03/27,03:10:16,17,08,1, 11.9,1,1, -4.590, 10461.983, 401.693, 52794.459 24/03/27,03:10:16,18,08,1, 11.9,1,1, -4.590, 10461.948, 401.669, 52794.474 24/03/27,03:10:16,19,08,1, 11.9,1,1, -4.590, 10461.976, 401.668, 52794.406 24/03/27,03:10:17,00,08,1, 12.0,1,1, -4.589, 10461.972, 401.668, 52794.406 24/03/27,03:10:17,01,08,1, 12.0,1,1, -4.589, 10461.970, 401.665, 52794.383 24/03/27,03:10:17,02,08,1, 12.0,1,1, -4.589, 10461.947, 401.666, 52794.413 24/03/27,03:10:17,03,08,1, 12.0,1,1, -4.589, 10461.975, 401.678, 52794.368 24/03/27,03:10:17,04,08,1, 12.0,1,1, -4.589, 10461.933, 401.665, 52794.409 24/03/27,03:10:17,05,08,1, 12.0,1,1, -4.589, 10461.936, 401.669, 52794.411 24/03/27,03:10:17,06,08,1, 12.0,1,1, -4.589, 10461.914, 401.659, 52794.404 24/03/27,03:10:17,07,08,1, 12.0,1,1, -4.589, 10461.905, 401.677, 52794.470 24/03/27,03:10:17,08,08,1, 12.0,1,1, -4.589, 10461.892, 401.657, 52794.460 24/03/27,03:10:17,09,08,1, 12.0,1,1, -4.589, 10461.900, 401.668, 52794.427 24/03/27,03:10:17,10,08,1, 12.0,1,1, -4.589, 10461.897, 401.681, 52794.437 24/03/27,03:10:17,11,08,1, 12.0,1,1, -4.589, 10461.885, 401.687, 52794.425 24/03/27,03:10:17,12,08,1, 12.0,1,1, -4.589, 10461.875, 401.677, 52794.394 24/03/27,03:10:17,13,08,1, 12.0,1,1, -4.589, 10461.876, 401.666, 52794.402 24/03/27,03:10:17,14,08,1, 12.0,1,1, -4.589, 10461.891, 401.671, 52794.383 24/03/27,03:10:17,15,08,1, 12.0,1,1, -4.589, 10461.854, 401.664, 52794.389 24/03/27,03:10:17,16,08,1, 12.0,1,1, -4.589, 10461.856, 401.653, 52794.328 24/03/27,03:10:17,17,08,1, 12.0,1,1, -4.589, 10461.845, 401.624, 52794.361 24/03/27,03:10:17,18,08,1, 12.0,1,1, -4.589, 10461.840, 401.653, 52794.351 24/03/27,03:10:17,19,08,1, 12.0,1,1, -4.589, 10461.842, 401.665, 52794.350 24/03/27,03:10:18,00,08,1, 11.9,1,1, -4.592, 10461.838, 401.665, 52794.350 24/03/27,03:10:18,01,08,1, 11.9,1,1, -4.592, 10461.816, 401.669, 52794.366 24/03/27,03:10:18,02,08,1, 11.9,1,1, -4.592, 10461.823, 401.646, 52794.398 24/03/27,03:10:18,03,08,1, 11.9,1,1, -4.592, 10461.800, 401.678, 52794.439 24/03/27,03:10:18,04,08,1, 11.9,1,1, -4.592, 10461.766, 401.682, 52794.354 24/03/27,03:10:18,05,08,1, 11.9,1,1, -4.592, 10461.770, 401.652, 52794.402 24/03/27,03:10:18,06,08,1, 11.9,1,1, -4.592, 10461.769, 401.675, 52794.377 24/03/27,03:10:18,07,08,1, 11.9,1,1, -4.592, 10461.749, 401.698, 52794.436 24/03/27,03:10:18,08,08,1, 11.9,1,1, -4.592, 10461.768, 401.674, 52794.465 24/03/27,03:10:18,09,08,1, 11.9,1,1, -4.592, 10461.724, 401.664, 52794.414 24/03/27,03:10:18,10,08,1, 11.9,1,1, -4.592, 10461.769, 401.653, 52794.370 24/03/27,03:10:18,11,08,1, 11.9,1,1, -4.592, 10461.740, 401.683, 52794.424 24/03/27,03:10:18,12,08,1, 11.9,1,1, -4.592, 10461.741, 401.677, 52794.439 24/03/27,03:10:18,13,08,1, 11.9,1,1, -4.592, 10461.753, 401.688, 52794.350 24/03/27,03:10:18,14,08,1, 11.9,1,1, -4.592, 10461.733, 401.661, 52794.387 24/03/27,03:10:18,15,08,1, 11.9,1,1, -4.592, 10461.731, 401.679, 52794.401 24/03/27,03:10:18,16,08,1, 11.9,1,1, -4.592, 10461.727, 401.674, 52794.371 24/03/27,03:10:18,17,08,1, 11.9,1,1, -4.592, 10461.701, 401.681, 52794.356 24/03/27,03:10:18,18,08,1, 11.9,1,1, -4.592, 10461.693, 401.672, 52794.411 24/03/27,03:10:18,19,08,1, 11.9,1,1, -4.592, 10461.678, 401.667, 52794.413 24/03/27,03:10:19,00,08,1, 11.9,1,1, -4.589, 10461.671, 401.667, 52794.413 24/03/27,03:10:19,01,08,1, 11.9,1,1, -4.589, 10461.667, 401.678, 52794.395 24/03/27,03:10:19,02,08,1, 11.9,1,1, -4.589, 10461.664, 401.666, 52794.364 24/03/27,03:10:19,03,08,1, 11.9,1,1, -4.589, 10461.662, 401.659, 52794.405 24/03/27,03:10:19,04,08,1, 11.9,1,1, -4.589, 10461.646, 401.675, 52794.418 24/03/27,03:10:19,05,08,1, 11.9,1,1, -4.589, 10461.617, 401.663, 52794.417 24/03/27,03:10:19,06,08,1, 11.9,1,1, -4.589, 10461.629, 401.669, 52794.408 24/03/27,03:10:19,07,08,1, 11.9,1,1, -4.589, 10461.629, 401.664, 52794.403 24/03/27,03:10:19,08,08,1, 11.9,1,1, -4.589, 10461.595, 401.668, 52794.405 24/03/27,03:10:19,09,08,1, 11.9,1,1, -4.589, 10461.609, 401.656, 52794.455 24/03/27,03:10:19,10,08,1, 11.9,1,1, -4.589, 10461.582, 401.652, 52794.425 24/03/27,03:10:19,11,08,1, 11.9,1,1, -4.589, 10461.583, 401.642, 52794.346 24/03/27,03:10:19,12,08,1, 11.9,1,1, -4.589, 10461.577, 401.656, 52794.418 24/03/27,03:10:19,13,08,1, 11.9,1,1, -4.589, 10461.544, 401.679, 52794.431 24/03/27,03:10:19,14,08,1, 11.9,1,1, -4.589, 10461.560, 401.669, 52794.435 24/03/27,03:10:19,15,08,1, 11.9,1,1, -4.589, 10461.529, 401.651, 52794.382 24/03/27,03:10:19,16,08,1, 11.9,1,1, -4.589, 10461.528, 401.649, 52794.427 24/03/27,03:10:19,17,08,1, 11.9,1,1, -4.589, 10461.543, 401.657, 52794.361 24/03/27,03:10:19,18,08,1, 11.9,1,1, -4.589, 10461.501, 401.678, 52794.440 24/03/27,03:10:19,19,08,1, 11.9,1,1, -4.589, 10461.506, 401.662, 52794.363 24/03/27,03:10:20,00,08,1, 11.9,1,1, -4.589, 10461.504, 401.662, 52794.363 24/03/27,03:10:20,01,08,1, 11.9,1,1, -4.589, 10461.493, 401.673, 52794.461 24/03/27,03:10:20,02,08,1, 11.9,1,1, -4.589, 10461.467, 401.671, 52794.436 24/03/27,03:10:20,03,08,1, 11.9,1,1, -4.589, 10461.487, 401.651, 52794.425 24/03/27,03:10:20,04,08,1, 11.9,1,1, -4.589, 10461.446, 401.680, 52794.436 24/03/27,03:10:20,05,08,1, 11.9,1,1, -4.589, 10461.459, 401.661, 52794.452 24/03/27,03:10:20,06,08,1, 11.9,1,1, -4.589, 10461.446, 401.659, 52794.407 24/03/27,03:10:20,07,08,1, 11.9,1,1, -4.589, 10461.448, 401.647, 52794.428 24/03/27,03:10:20,08,08,1, 11.9,1,1, -4.589, 10461.433, 401.663, 52794.443 24/03/27,03:10:20,09,08,1, 11.9,1,1, -4.589, 10461.422, 401.667, 52794.427 24/03/27,03:10:20,10,08,1, 11.9,1,1, -4.589, 10461.414, 401.644, 52794.443 24/03/27,03:10:20,11,08,1, 11.9,1,1, -4.589, 10461.381, 401.632, 52794.441 24/03/27,03:10:20,12,08,1, 11.9,1,1, -4.589, 10461.368, 401.656, 52794.414 24/03/27,03:10:20,13,08,1, 11.9,1,1, -4.589, 10461.380, 401.677, 52794.451 24/03/27,03:10:20,14,08,1, 11.9,1,1, -4.589, 10461.379, 401.663, 52794.459 24/03/27,03:10:20,15,08,1, 11.9,1,1, -4.589, 10461.348, 401.636, 52794.120 24/03/27,03:10:20,16,08,1, 11.9,1,1, -4.589, 10461.300, 401.693, 52794.384 24/03/27,03:10:20,17,08,1, 11.9,1,1, -4.589, 10461.288, 401.693, 52794.422 24/03/27,03:10:20,18,08,1, 11.9,1,1, -4.589, 10461.293, 401.661, 52794.408 24/03/27,03:10:20,19,08,1, 11.9,1,1, -4.589, 10461.279, 401.660, 52794.388 24/03/27,03:10:21,00,09,1, 11.9,1,1, -4.588, 10461.279, 401.660, 52794.388 24/03/27,03:10:21,01,09,1, 11.9,1,1, -4.588, 10461.279, 401.684, 52794.457 24/03/27,03:10:21,02,09,1, 11.9,1,1, -4.588, 10461.269, 401.667, 52794.386 24/03/27,03:10:21,03,09,1, 11.9,1,1, -4.588, 10461.262, 401.664, 52794.423 24/03/27,03:10:21,04,09,1, 11.9,1,1, -4.588, 10461.253, 401.660, 52794.450 24/03/27,03:10:21,05,09,1, 11.9,1,1, -4.588, 10461.219, 401.690, 52794.371 24/03/27,03:10:21,06,09,1, 11.9,1,1, -4.588, 10461.232, 401.680, 52794.490 24/03/27,03:10:21,07,09,1, 11.9,1,1, -4.588, 10461.212, 401.680, 52794.440 24/03/27,03:10:21,08,09,1, 11.9,1,1, -4.588, 10461.226, 401.689, 52794.395 24/03/27,03:10:21,09,09,1, 11.9,1,1, -4.588, 10461.193, 401.714, 52794.420 24/03/27,03:10:21,10,09,1, 11.9,1,1, -4.588, 10461.188, 401.687, 52794.422 24/03/27,03:10:21,11,09,1, 11.9,1,1, -4.588, 10461.186, 401.696, 52794.409 24/03/27,03:10:21,12,09,1, 11.9,1,1, -4.588, 10461.187, 401.685, 52794.349 24/03/27,03:10:21,13,09,1, 11.9,1,1, -4.588, 10461.156, 401.707, 52794.463 24/03/27,03:10:21,14,09,1, 11.9,1,1, -4.588, 10461.145, 401.714, 52794.503 24/03/27,03:10:21,15,09,1, 11.9,1,1, -4.588, 10461.146, 401.702, 52794.417 24/03/27,03:10:21,16,09,1, 11.9,1,1, -4.588, 10461.146, 401.718, 52794.386 24/03/27,03:10:21,17,09,1, 11.9,1,1, -4.588, 10461.123, 401.696, 52794.374 24/03/27,03:10:21,18,09,1, 11.9,1,1, -4.588, 10461.094, 401.702, 52794.488 24/03/27,03:10:21,19,09,1, 11.9,1,1, -4.588, 10461.121, 401.654, 52794.421 24/03/27,03:10:22,00,08,1, 11.8,1,1, -4.588, 10461.121, 401.654, 52794.421 24/03/27,03:10:22,01,08,1, 11.8,1,1, -4.588, 10461.072, 401.690, 52794.470 24/03/27,03:10:22,02,08,1, 11.8,1,1, -4.588, 10461.088, 401.689, 52794.406 24/03/27,03:10:22,03,08,1, 11.8,1,1, -4.588, 10461.090, 401.688, 52794.538 24/03/27,03:10:22,04,08,1, 11.8,1,1, -4.588, 10461.067, 401.687, 52794.453 24/03/27,03:10:22,05,08,1, 11.8,1,1, -4.588, 10461.090, 401.691, 52794.423 24/03/27,03:10:22,06,08,1, 11.8,1,1, -4.588, 10461.043, 401.686, 52794.362 24/03/27,03:10:22,07,08,1, 11.8,1,1, -4.588, 10461.047, 401.690, 52794.415 24/03/27,03:10:22,08,08,1, 11.8,1,1, -4.588, 10461.041, 401.693, 52794.469 24/03/27,03:10:22,09,08,1, 11.8,1,1, -4.588, 10461.029, 401.701, 52794.418 24/03/27,03:10:22,10,08,1, 11.8,1,1, -4.588, 10461.007, 401.686, 52794.486 24/03/27,03:10:22,11,08,1, 11.8,1,1, -4.588, 10460.992, 401.682, 52794.443 24/03/27,03:10:22,12,08,1, 11.8,1,1, -4.588, 10460.993, 401.699, 52794.462 24/03/27,03:10:22,13,08,1, 11.8,1,1, -4.588, 10460.992, 401.693, 52794.461 24/03/27,03:10:22,14,08,1, 11.8,1,1, -4.588, 10460.963, 401.708, 52794.449 24/03/27,03:10:22,15,08,1, 11.8,1,1, -4.588, 10460.975, 401.713, 52794.496 24/03/27,03:10:22,16,08,1, 11.8,1,1, -4.588, 10460.960, 401.703, 52794.480 24/03/27,03:10:22,17,08,1, 11.8,1,1, -4.588, 10460.979, 401.664, 52794.426 24/03/27,03:10:22,18,08,1, 11.8,1,1, -4.588, 10460.966, 401.702, 52794.410 24/03/27,03:10:22,19,08,1, 11.8,1,1, -4.588, 10460.930, 401.696, 52794.388 24/03/27,03:10:23,00,08,1, 11.9,1,1, -4.590, 10460.929, 401.696, 52794.388 24/03/27,03:10:23,01,08,1, 11.9,1,1, -4.590, 10460.928, 401.697, 52794.435 24/03/27,03:10:23,02,08,1, 11.9,1,1, -4.590, 10460.904, 401.674, 52794.424 24/03/27,03:10:23,03,08,1, 11.9,1,1, -4.590, 10460.907, 401.685, 52794.385 24/03/27,03:10:23,04,08,1, 11.9,1,1, -4.590, 10460.887, 401.666, 52794.413 24/03/27,03:10:23,05,08,1, 11.9,1,1, -4.590, 10460.859, 401.706, 52794.596 24/03/27,03:10:23,06,08,1, 11.9,1,1, -4.590, 10460.856, 401.703, 52794.417 24/03/27,03:10:23,07,08,1, 11.9,1,1, -4.590, 10460.862, 401.699, 52794.505 24/03/27,03:10:23,08,08,1, 11.9,1,1, -4.590, 10460.848, 401.693, 52794.452 24/03/27,03:10:23,09,08,1, 11.9,1,1, -4.590, 10460.853, 401.672, 52794.338 24/03/27,03:10:23,10,08,1, 11.9,1,1, -4.590, 10460.872, 401.677, 52794.421 24/03/27,03:10:23,11,08,1, 11.9,1,1, -4.590, 10460.815, 401.688, 52794.450 24/03/27,03:10:23,12,08,1, 11.9,1,1, -4.590, 10460.832, 401.646, 52794.393 24/03/27,03:10:23,13,08,1, 11.9,1,1, -4.590, 10460.837, 401.677, 52794.380 24/03/27,03:10:23,14,08,1, 11.9,1,1, -4.590, 10460.821, 401.666, 52794.416 24/03/27,03:10:23,15,08,1, 11.9,1,1, -4.590, 10460.823, 401.695, 52794.515 24/03/27,03:10:23,16,08,1, 11.9,1,1, -4.590, 10460.804, 401.678, 52794.431 24/03/27,03:10:23,17,08,1, 11.9,1,1, -4.590, 10460.801, 401.671, 52794.439 24/03/27,03:10:23,18,08,1, 11.9,1,1, -4.590, 10460.783, 401.645, 52794.419 24/03/27,03:10:23,19,08,1, 11.9,1,1, -4.590, 10460.757, 401.682, 52794.539 24/03/27,03:10:24,00,08,1, 11.9,1,1, -4.590, 10460.753, 401.682, 52794.539 24/03/27,03:10:24,01,08,1, 11.9,1,1, -4.590, 10460.737, 401.636, 52794.387 24/03/27,03:10:24,02,08,1, 11.9,1,1, -4.590, 10460.743, 401.663, 52794.402 24/03/27,03:10:24,03,08,1, 11.9,1,1, -4.590, 10460.758, 401.667, 52794.424 24/03/27,03:10:24,04,08,1, 11.9,1,1, -4.590, 10460.743, 401.639, 52794.441 24/03/27,03:10:24,05,08,1, 11.9,1,1, -4.590, 10460.762, 401.636, 52794.420 24/03/27,03:10:24,06,08,1, 11.9,1,1, -4.590, 10460.731, 401.643, 52794.452 24/03/27,03:10:24,07,08,1, 11.9,1,1, -4.590, 10460.727, 401.648, 52794.444 24/03/27,03:10:24,08,08,1, 11.9,1,1, -4.590, 10460.718, 401.648, 52794.427 24/03/27,03:10:24,09,08,1, 11.9,1,1, -4.590, 10460.726, 401.631, 52794.421 24/03/27,03:10:24,10,08,1, 11.9,1,1, -4.590, 10460.685, 401.627, 52794.415 24/03/27,03:10:24,11,08,1, 11.9,1,1, -4.590, 10460.697, 401.669, 52794.469 24/03/27,03:10:24,12,08,1, 11.9,1,1, -4.590, 10460.691, 401.670, 52794.442 24/03/27,03:10:24,13,08,1, 11.9,1,1, -4.590, 10460.667, 401.647, 52794.443 24/03/27,03:10:24,14,08,1, 11.9,1,1, -4.590, 10460.686, 401.663, 52794.437 24/03/27,03:10:24,15,08,1, 11.9,1,1, -4.590, 10460.666, 401.668, 52794.444 24/03/27,03:10:24,16,08,1, 11.9,1,1, -4.590, 10460.651, 401.690, 52794.517 24/03/27,03:10:24,17,08,1, 11.9,1,1, -4.590, 10460.672, 401.661, 52794.443 24/03/27,03:10:24,18,08,1, 11.9,1,1, -4.590, 10460.667, 401.663, 52794.461 24/03/27,03:10:24,19,08,1, 11.9,1,1, -4.590, 10460.674, 401.687, 52794.471 24/03/27,03:10:25,00,08,1, 11.8,1,1, -4.590, 10460.670, 401.687, 52794.471 24/03/27,03:10:25,01,08,1, 11.8,1,1, -4.590, 10460.628, 401.641, 52794.454 24/03/27,03:10:25,02,08,1, 11.8,1,1, -4.590, 10460.625, 401.652, 52794.510 24/03/27,03:10:25,03,08,1, 11.8,1,1, -4.590, 10460.670, 401.657, 52794.578 24/03/27,03:10:25,04,08,1, 11.8,1,1, -4.590, 10460.603, 401.682, 52794.506 24/03/27,03:10:25,05,08,1, 11.8,1,1, -4.590, 10460.622, 401.661, 52794.419 24/03/27,03:10:25,06,08,1, 11.8,1,1, -4.590, 10460.615, 401.680, 52794.536 24/03/27,03:10:25,07,08,1, 11.8,1,1, -4.590, 10460.621, 401.663, 52794.469 24/03/27,03:10:25,08,08,1, 11.8,1,1, -4.590, 10460.605, 401.661, 52794.507 24/03/27,03:10:25,09,08,1, 11.8,1,1, -4.590, 10460.606, 401.678, 52794.483 24/03/27,03:10:25,10,08,1, 11.8,1,1, -4.590, 10460.609, 401.682, 52794.508 24/03/27,03:10:25,11,08,1, 11.8,1,1, -4.590, 10460.630, 401.659, 52794.186 24/03/27,03:10:25,12,08,1, 11.8,1,1, -4.590, 10460.588, 401.665, 52794.415 24/03/27,03:10:25,13,08,1, 11.8,1,1, -4.590, 10460.573, 401.674, 52794.470 24/03/27,03:10:25,14,08,1, 11.8,1,1, -4.590, 10460.585, 401.688, 52794.699 24/03/27,03:10:25,15,08,1, 11.8,1,1, -4.590, 10460.597, 401.644, 52794.401 24/03/27,03:10:25,16,08,1, 11.8,1,1, -4.590, 10460.565, 401.654, 52794.386 24/03/27,03:10:25,17,08,1, 11.8,1,1, -4.590, 10460.594, 401.633, 52794.448 24/03/27,03:10:25,18,08,1, 11.8,1,1, -4.590, 10460.566, 401.647, 52794.438 24/03/27,03:10:25,19,08,1, 11.8,1,1, -4.590, 10460.559, 401.646, 52794.467 24/03/27,03:10:26,00,08,1, 11.9,1,1, -4.592, 10460.553, 401.646, 52794.467 24/03/27,03:10:26,01,08,1, 11.9,1,1, -4.592, 10460.546, 401.662, 52794.483 24/03/27,03:10:26,02,08,1, 11.9,1,1, -4.592, 10460.535, 401.650, 52794.501 24/03/27,03:10:26,03,08,1, 11.9,1,1, -4.592, 10460.549, 401.667, 52794.531 24/03/27,03:10:26,04,08,1, 11.9,1,1, -4.592, 10460.538, 401.666, 52794.453 24/03/27,03:10:26,05,08,1, 11.9,1,1, -4.592, 10460.532, 401.665, 52794.502 24/03/27,03:10:26,06,08,1, 11.9,1,1, -4.592, 10460.528, 401.640, 52794.430 24/03/27,03:10:26,07,08,1, 11.9,1,1, -4.592, 10460.519, 401.648, 52794.479 24/03/27,03:10:26,08,08,1, 11.9,1,1, -4.592, 10460.512, 401.674, 52794.437 24/03/27,03:10:26,09,08,1, 11.9,1,1, -4.592, 10460.520, 401.680, 52794.470 24/03/27,03:10:26,10,08,1, 11.9,1,1, -4.592, 10460.522, 401.654, 52794.435 24/03/27,03:10:26,11,08,1, 11.9,1,1, -4.592, 10460.508, 401.679, 52794.460 24/03/27,03:10:26,12,08,1, 11.9,1,1, -4.592, 10460.502, 401.669, 52794.472 24/03/27,03:10:26,13,08,1, 11.9,1,1, -4.592, 10460.498, 401.643, 52794.415 24/03/27,03:10:26,14,08,1, 11.9,1,1, -4.592, 10460.466, 401.654, 52794.404 24/03/27,03:10:26,15,08,1, 11.9,1,1, -4.592, 10460.478, 401.643, 52794.533 24/03/27,03:10:26,16,08,1, 11.9,1,1, -4.592, 10460.469, 401.645, 52794.428 24/03/27,03:10:26,17,08,1, 11.9,1,1, -4.592, 10460.472, 401.642, 52794.422 24/03/27,03:10:26,18,08,1, 11.9,1,1, -4.592, 10460.463, 401.656, 52794.482 24/03/27,03:10:26,19,08,1, 11.9,1,1, -4.592, 10460.471, 401.664, 52794.528 24/03/27,03:10:27,00,08,1, 11.9,1,1, -4.588, 10460.470, 401.664, 52794.528 24/03/27,03:10:27,01,08,1, 11.9,1,1, -4.588, 10460.463, 401.652, 52794.431 24/03/27,03:10:27,02,08,1, 11.9,1,1, -4.588, 10460.465, 401.662, 52794.511 24/03/27,03:10:27,03,08,1, 11.9,1,1, -4.588, 10460.479, 401.647, 52794.465 24/03/27,03:10:27,04,08,1, 11.9,1,1, -4.588, 10460.443, 401.661, 52794.454 24/03/27,03:10:27,05,08,1, 11.9,1,1, -4.588, 10460.449, 401.638, 52794.499 24/03/27,03:10:27,06,08,1, 11.9,1,1, -4.588, 10460.461, 401.676, 52794.472 24/03/27,03:10:27,07,08,1, 11.9,1,1, -4.588, 10460.405, 401.644, 52794.450 24/03/27,03:10:27,08,08,1, 11.9,1,1, -4.588, 10460.394, 401.649, 52794.458 24/03/27,03:10:27,09,08,1, 11.9,1,1, -4.588, 10460.395, 401.677, 52794.560 24/03/27,03:10:27,10,08,1, 11.9,1,1, -4.588, 10460.433, 401.669, 52794.535 24/03/27,03:10:27,11,08,1, 11.9,1,1, -4.588, 10460.431, 401.659, 52794.467 24/03/27,03:10:27,12,08,1, 11.9,1,1, -4.588, 10460.435, 401.652, 52794.469 24/03/27,03:10:27,13,08,1, 11.9,1,1, -4.588, 10460.411, 401.635, 52794.501 24/03/27,03:10:27,14,08,1, 11.9,1,1, -4.588, 10460.434, 401.660, 52794.515 24/03/27,03:10:27,15,08,1, 11.9,1,1, -4.588, 10460.421, 401.662, 52794.562 24/03/27,03:10:27,16,08,1, 11.9,1,1, -4.588, 10460.407, 401.649, 52794.491 24/03/27,03:10:27,17,08,1, 11.9,1,1, -4.588, 10460.403, 401.666, 52794.545 24/03/27,03:10:27,18,08,1, 11.9,1,1, -4.588, 10460.403, 401.660, 52794.473 24/03/27,03:10:27,19,08,1, 11.9,1,1, -4.588, 10460.406, 401.676, 52794.533 24/03/27,03:10:28,00,08,1, 11.9,1,1, -4.590, 10460.403, 401.676, 52794.533 24/03/27,03:10:28,01,08,1, 11.9,1,1, -4.590, 10460.413, 401.655, 52794.495 24/03/27,03:10:28,02,08,1, 11.9,1,1, -4.590, 10460.401, 401.637, 52794.558 24/03/27,03:10:28,03,08,1, 11.9,1,1, -4.590, 10460.370, 401.666, 52794.493 24/03/27,03:10:28,04,08,1, 11.9,1,1, -4.590, 10460.394, 401.651, 52794.516 24/03/27,03:10:28,05,08,1, 11.9,1,1, -4.590, 10460.389, 401.651, 52794.575 24/03/27,03:10:28,06,08,1, 11.9,1,1, -4.590, 10460.358, 401.661, 52794.541 24/03/27,03:10:28,07,08,1, 11.9,1,1, -4.590, 10460.370, 401.645, 52794.541 24/03/27,03:10:28,08,08,1, 11.9,1,1, -4.590, 10460.384, 401.623, 52794.497 24/03/27,03:10:28,09,08,1, 11.9,1,1, -4.590, 10460.363, 401.645, 52794.540 24/03/27,03:10:28,10,08,1, 11.9,1,1, -4.590, 10460.397, 401.616, 52794.118 24/03/27,03:10:28,11,08,1, 11.9,1,1, -4.590, 10460.432, 401.612, 52794.377 24/03/27,03:10:28,12,08,1, 11.9,1,1, -4.590, 10460.409, 401.632, 52794.517 24/03/27,03:10:28,13,08,1, 11.9,1,1, -4.590, 10460.385, 401.624, 52794.495 24/03/27,03:10:28,14,08,1, 11.9,1,1, -4.590, 10460.375, 401.656, 52794.537 24/03/27,03:10:28,15,08,1, 11.9,1,1, -4.590, 10460.349, 401.636, 52794.532 24/03/27,03:10:28,16,08,1, 11.9,1,1, -4.590, 10460.350, 401.633, 52794.559 24/03/27,03:10:28,17,08,1, 11.9,1,1, -4.590, 10460.366, 401.623, 52794.593 24/03/27,03:10:28,18,08,1, 11.9,1,1, -4.590, 10460.364, 401.623, 52794.632 24/03/27,03:10:28,19,08,1, 11.9,1,1, -4.590, 10460.373, 401.632, 52794.581 24/03/27,03:10:29,00,08,1, 11.9,1,1, -4.591, 10460.370, 401.632, 52794.581 24/03/27,03:10:29,01,08,1, 11.9,1,1, -4.591, 10460.342, 401.615, 52794.568 24/03/27,03:10:29,02,08,1, 11.9,1,1, -4.591, 10460.337, 401.645, 52794.552 24/03/27,03:10:29,03,08,1, 11.9,1,1, -4.591, 10460.359, 401.629, 52794.529 24/03/27,03:10:29,04,08,1, 11.9,1,1, -4.591, 10460.348, 401.645, 52794.508 24/03/27,03:10:29,05,08,1, 11.9,1,1, -4.591, 10460.317, 401.603, 52794.604 24/03/27,03:10:29,06,08,1, 11.9,1,1, -4.591, 10460.329, 401.630, 52794.579 24/03/27,03:10:29,07,08,1, 11.9,1,1, -4.591, 10460.313, 401.630, 52794.598 24/03/27,03:10:29,08,08,1, 11.9,1,1, -4.591, 10460.323, 401.609, 52794.520 24/03/27,03:10:29,09,08,1, 11.9,1,1, -4.591, 10460.335, 401.634, 52794.599 24/03/27,03:10:29,10,08,1, 11.9,1,1, -4.591, 10460.325, 401.608, 52794.593 24/03/27,03:10:29,11,08,1, 11.9,1,1, -4.591, 10460.332, 401.622, 52794.587 24/03/27,03:10:29,12,08,1, 11.9,1,1, -4.591, 10460.338, 401.646, 52794.598 24/03/27,03:10:29,13,08,1, 11.9,1,1, -4.591, 10460.348, 401.648, 52794.596 24/03/27,03:10:29,14,08,1, 11.9,1,1, -4.591, 10460.307, 401.637, 52794.585 24/03/27,03:10:29,15,08,1, 11.9,1,1, -4.591, 10460.322, 401.638, 52794.615 24/03/27,03:10:29,16,08,1, 11.9,1,1, -4.591, 10460.346, 401.657, 52794.609 24/03/27,03:10:29,17,08,1, 11.9,1,1, -4.591, 10460.322, 401.629, 52794.556 24/03/27,03:10:29,18,08,1, 11.9,1,1, -4.591, 10460.347, 401.645, 52794.601 24/03/27,03:10:29,19,08,1, 11.9,1,1, -4.591, 10460.332, 401.637, 52794.544 24/03/27,03:10:30,00,08,1, 11.9,1,1, -4.591, 10460.328, 401.637, 52794.544 24/03/27,03:10:30,01,08,1, 11.9,1,1, -4.591, 10460.325, 401.632, 52794.577 24/03/27,03:10:30,02,08,1, 11.9,1,1, -4.591, 10460.294, 401.630, 52794.582 24/03/27,03:10:30,03,08,1, 11.9,1,1, -4.591, 10460.326, 401.614, 52794.599 24/03/27,03:10:30,04,08,1, 11.9,1,1, -4.591, 10460.301, 401.616, 52794.629 24/03/27,03:10:30,05,08,1, 11.9,1,1, -4.591, 10460.334, 401.625, 52794.628 24/03/27,03:10:30,06,08,1, 11.9,1,1, -4.591, 10460.317, 401.617, 52794.628 24/03/27,03:10:30,07,08,1, 11.9,1,1, -4.591, 10460.321, 401.619, 52794.569 24/03/27,03:10:30,08,08,1, 11.9,1,1, -4.591, 10460.323, 401.632, 52794.684 24/03/27,03:10:30,09,08,1, 11.9,1,1, -4.591, 10460.320, 401.618, 52794.678 24/03/27,03:10:30,10,08,1, 11.9,1,1, -4.591, 10460.320, 401.623, 52794.669 24/03/27,03:10:30,11,08,1, 11.9,1,1, -4.591, 10460.348, 401.626, 52794.698 24/03/27,03:10:30,12,08,1, 11.9,1,1, -4.591, 10460.303, 401.625, 52794.605 24/03/27,03:10:30,13,08,1, 11.9,1,1, -4.591, 10460.328, 401.611, 52794.634 24/03/27,03:10:30,14,08,1, 11.9,1,1, -4.591, 10460.315, 401.608, 52794.607 24/03/27,03:10:30,15,08,1, 11.9,1,1, -4.591, 10460.317, 401.589, 52794.691 24/03/27,03:10:30,16,08,1, 11.9,1,1, -4.591, 10460.332, 401.605, 52794.546 24/03/27,03:10:30,17,08,1, 11.9,1,1, -4.591, 10460.335, 401.582, 52794.519 24/03/27,03:10:30,18,08,1, 11.9,1,1, -4.591, 10460.316, 401.612, 52794.561 24/03/27,03:10:30,19,08,1, 11.9,1,1, -4.591, 10460.314, 401.571, 52794.578 24/03/27,03:10:31,00,08,1, 11.9,1,1, -4.592, 10460.311, 401.571, 52794.578 24/03/27,03:10:31,01,08,1, 11.9,1,1, -4.592, 10460.361, 401.567, 52794.683 24/03/27,03:10:31,02,08,1, 11.9,1,1, -4.592, 10460.316, 401.615, 52794.656 24/03/27,03:10:31,03,08,1, 11.9,1,1, -4.592, 10460.358, 401.587, 52794.688 24/03/27,03:10:31,04,08,1, 11.9,1,1, -4.592, 10460.342, 401.578, 52794.653 24/03/27,03:10:31,05,08,1, 11.9,1,1, -4.592, 10460.330, 401.593, 52794.644 24/03/27,03:10:31,06,08,1, 11.9,1,1, -4.592, 10460.318, 401.598, 52794.692 24/03/27,03:10:31,07,08,1, 11.9,1,1, -4.592, 10460.345, 401.604, 52794.576 24/03/27,03:10:31,08,08,1, 11.9,1,1, -4.592, 10460.348, 401.602, 52794.683 24/03/27,03:10:31,09,08,1, 11.9,1,1, -4.592, 10460.339, 401.595, 52794.645 24/03/27,03:10:31,10,08,1, 11.9,1,1, -4.592, 10460.335, 401.582, 52794.656 24/03/27,03:10:31,11,08,1, 11.9,1,1, -4.592, 10460.344, 401.595, 52794.639 24/03/27,03:10:31,12,08,1, 11.9,1,1, -4.592, 10460.360, 401.598, 52794.646 24/03/27,03:10:31,13,08,1, 11.9,1,1, -4.592, 10460.353, 401.579, 52794.640 24/03/27,03:10:31,14,08,1, 11.9,1,1, -4.592, 10460.336, 401.584, 52794.695 24/03/27,03:10:31,15,08,1, 11.9,1,1, -4.592, 10460.348, 401.592, 52794.695 24/03/27,03:10:31,16,08,1, 11.9,1,1, -4.592, 10460.376, 401.576, 52794.669 24/03/27,03:10:31,17,08,1, 11.9,1,1, -4.592, 10460.348, 401.578, 52794.637 24/03/27,03:10:31,18,08,1, 11.9,1,1, -4.592, 10460.365, 401.596, 52794.686 24/03/27,03:10:31,19,08,1, 11.9,1,1, -4.592, 10460.366, 401.555, 52794.642 24/03/27,03:10:32,00,08,1, 11.8,1,1, -4.590, 10460.361, 401.555, 52794.642 24/03/27,03:10:32,01,08,1, 11.8,1,1, -4.590, 10460.368, 401.568, 52794.677 24/03/27,03:10:32,02,08,1, 11.8,1,1, -4.590, 10460.343, 401.553, 52794.651 24/03/27,03:10:32,03,08,1, 11.8,1,1, -4.590, 10460.374, 401.565, 52794.729 24/03/27,03:10:32,04,08,1, 11.8,1,1, -4.590, 10460.366, 401.569, 52794.727 24/03/27,03:10:32,05,08,1, 11.8,1,1, -4.590, 10460.359, 401.576, 52794.669 24/03/27,03:10:32,06,08,1, 11.8,1,1, -4.590, 10460.358, 401.583, 52794.683 24/03/27,03:10:32,07,08,1, 11.8,1,1, -4.590, 10460.384, 401.569, 52794.686 24/03/27,03:10:32,08,08,1, 11.8,1,1, -4.590, 10460.381, 401.571, 52794.708 24/03/27,03:10:32,09,08,1, 11.8,1,1, -4.590, 10460.380, 401.558, 52794.597 24/03/27,03:10:32,10,08,1, 11.8,1,1, -4.590, 10460.386, 401.566, 52794.684 24/03/27,03:10:32,11,08,1, 11.8,1,1, -4.590, 10460.399, 401.548, 52794.608 24/03/27,03:10:32,12,08,1, 11.8,1,1, -4.590, 10460.404, 401.544, 52794.618 24/03/27,03:10:32,13,08,1, 11.8,1,1, -4.590, 10460.391, 401.526, 52794.578 24/03/27,03:10:32,14,08,1, 11.8,1,1, -4.590, 10460.407, 401.541, 52794.639 24/03/27,03:10:32,15,08,1, 11.8,1,1, -4.590, 10460.397, 401.537, 52794.618 24/03/27,03:10:32,16,08,1, 11.8,1,1, -4.590, 10460.420, 401.541, 52794.630 24/03/27,03:10:32,17,08,1, 11.8,1,1, -4.590, 10460.388, 401.535, 52794.699 24/03/27,03:10:32,18,08,1, 11.8,1,1, -4.590, 10460.404, 401.528, 52794.647 24/03/27,03:10:32,19,08,1, 11.8,1,1, -4.590, 10460.396, 401.535, 52794.699 24/03/27,03:10:33,00,08,1, 11.9,1,1, -4.591, 10460.395, 401.535, 52794.699 24/03/27,03:10:33,01,08,1, 11.9,1,1, -4.591, 10460.416, 401.545, 52794.718 24/03/27,03:10:33,02,08,1, 11.9,1,1, -4.591, 10460.377, 401.539, 52794.719 24/03/27,03:10:33,03,08,1, 11.9,1,1, -4.591, 10460.402, 401.533, 52794.690 24/03/27,03:10:33,04,08,1, 11.9,1,1, -4.591, 10460.397, 401.536, 52794.706 24/03/27,03:10:33,05,08,1, 11.9,1,1, -4.591, 10460.376, 401.530, 52794.663 24/03/27,03:10:33,06,08,1, 11.9,1,1, -4.591, 10460.394, 401.550, 52794.661 24/03/27,03:10:33,07,08,1, 11.9,1,1, -4.591, 10460.422, 401.545, 52794.720 24/03/27,03:10:33,08,08,1, 11.9,1,1, -4.591, 10460.403, 401.526, 52794.680 24/03/27,03:10:33,09,08,1, 11.9,1,1, -4.591, 10460.414, 401.536, 52794.705 24/03/27,03:10:33,10,08,1, 11.9,1,1, -4.591, 10460.394, 401.541, 52794.721 24/03/27,03:10:33,11,08,1, 11.9,1,1, -4.591, 10460.417, 401.521, 52794.744 24/03/27,03:10:33,12,08,1, 11.9,1,1, -4.591, 10460.403, 401.521, 52794.612 24/03/27,03:10:33,13,08,1, 11.9,1,1, -4.591, 10460.428, 401.533, 52794.671 24/03/27,03:10:33,14,08,1, 11.9,1,1, -4.591, 10460.407, 401.549, 52794.741 24/03/27,03:10:33,15,08,1, 11.9,1,1, -4.591, 10460.426, 401.531, 52794.718 24/03/27,03:10:33,16,08,1, 11.9,1,1, -4.591, 10460.414, 401.539, 52794.723 24/03/27,03:10:33,17,08,1, 11.9,1,1, -4.591, 10460.399, 401.539, 52794.697 24/03/27,03:10:33,18,08,1, 11.9,1,1, -4.591, 10460.417, 401.542, 52794.729 24/03/27,03:10:33,19,08,1, 11.9,1,1, -4.591, 10460.402, 401.532, 52794.744 24/03/27,03:10:34,00,09,1, 11.8,1,1, -4.594, 10460.395, 401.532, 52794.744 24/03/27,03:10:34,01,09,1, 11.8,1,1, -4.594, 10460.373, 401.555, 52794.745 24/03/27,03:10:34,02,09,1, 11.8,1,1, -4.594, 10460.385, 401.508, 52794.696 24/03/27,03:10:34,03,09,1, 11.8,1,1, -4.594, 10460.400, 401.558, 52794.688 24/03/27,03:10:34,04,09,1, 11.8,1,1, -4.594, 10460.401, 401.562, 52794.675 24/03/27,03:10:34,05,09,1, 11.8,1,1, -4.594, 10460.424, 401.554, 52794.719 24/03/27,03:10:34,06,09,1, 11.8,1,1, -4.594, 10460.380, 401.533, 52794.634 24/03/27,03:10:34,07,09,1, 11.8,1,1, -4.594, 10460.430, 401.559, 52794.714 24/03/27,03:10:34,08,09,1, 11.8,1,1, -4.594, 10460.389, 401.560, 52794.755 24/03/27,03:10:34,09,09,1, 11.8,1,1, -4.594, 10460.405, 401.551, 52794.691 24/03/27,03:10:34,10,09,1, 11.8,1,1, -4.594, 10460.401, 401.555, 52794.726 24/03/27,03:10:34,11,09,1, 11.8,1,1, -4.594, 10460.406, 401.558, 52794.758 24/03/27,03:10:34,12,09,1, 11.8,1,1, -4.594, 10460.386, 401.554, 52794.716 24/03/27,03:10:34,13,09,1, 11.8,1,1, -4.594, 10460.375, 401.557, 52794.741 24/03/27,03:10:34,14,09,1, 11.8,1,1, -4.594, 10460.397, 401.577, 52794.748 24/03/27,03:10:34,15,09,1, 11.8,1,1, -4.594, 10460.372, 401.587, 52794.772 24/03/27,03:10:34,16,09,1, 11.8,1,1, -4.594, 10460.359, 401.584, 52794.714 24/03/27,03:10:34,17,09,1, 11.8,1,1, -4.594, 10460.350, 401.588, 52794.757 24/03/27,03:10:34,18,09,1, 11.8,1,1, -4.594, 10460.378, 401.563, 52794.713 24/03/27,03:10:34,19,09,1, 11.8,1,1, -4.594, 10460.387, 401.605, 52794.917 24/03/27,03:10:35,00,09,1, 11.9,1,1, -4.589, 10460.386, 401.605, 52794.917 24/03/27,03:10:35,01,09,1, 11.9,1,1, -4.589, 10460.362, 401.592, 52794.709 24/03/27,03:10:35,02,09,1, 11.9,1,1, -4.589, 10460.350, 401.584, 52794.680 24/03/27,03:10:35,03,09,1, 11.9,1,1, -4.589, 10460.368, 401.587, 52794.728 24/03/27,03:10:35,04,09,1, 11.9,1,1, -4.589, 10460.373, 401.573, 52794.774 24/03/27,03:10:35,05,09,1, 11.9,1,1, -4.589, 10460.338, 401.638, 52795.070 24/03/27,03:10:35,06,09,1, 11.9,1,1, -4.589, 10460.350, 401.618, 52794.696 24/03/27,03:10:35,07,09,1, 11.9,1,1, -4.589, 10460.321, 401.614, 52794.752 24/03/27,03:10:35,08,09,1, 11.9,1,1, -4.589, 10460.339, 401.655, 52794.840 24/03/27,03:10:35,09,09,1, 11.9,1,1, -4.589, 10460.335, 401.652, 52794.786 24/03/27,03:10:35,10,09,1, 11.9,1,1, -4.589, 10460.328, 401.654, 52794.796 24/03/27,03:10:35,11,09,1, 11.9,1,1, -4.589, 10460.322, 401.658, 52794.812 24/03/27,03:10:35,12,09,1, 11.9,1,1, -4.589, 10460.306, 401.662, 52794.753 24/03/27,03:10:35,13,09,1, 11.9,1,1, -4.589, 10460.325, 401.669, 52794.800 24/03/27,03:10:35,14,09,1, 11.9,1,1, -4.589, 10460.292, 401.669, 52794.758 24/03/27,03:10:35,15,09,1, 11.9,1,1, -4.589, 10460.324, 401.682, 52794.748 24/03/27,03:10:35,16,09,1, 11.9,1,1, -4.589, 10460.291, 401.691, 52794.826 24/03/27,03:10:35,17,09,1, 11.9,1,1, -4.589, 10460.293, 401.659, 52794.762 24/03/27,03:10:35,18,09,1, 11.9,1,1, -4.589, 10460.317, 401.675, 52794.767 24/03/27,03:10:35,19,09,1, 11.9,1,1, -4.589, 10460.314, 401.699, 52794.753 24/03/27,03:10:36,00,08,1, 12.0,1,1, -4.595, 10460.311, 401.699, 52794.753 24/03/27,03:10:36,01,08,1, 12.0,1,1, -4.595, 10460.292, 401.722, 52794.824 24/03/27,03:10:36,02,08,1, 12.0,1,1, -4.595, 10460.289, 401.726, 52794.795 24/03/27,03:10:36,03,08,1, 12.0,1,1, -4.595, 10460.276, 401.715, 52794.801 24/03/27,03:10:36,04,08,1, 12.0,1,1, -4.595, 10460.291, 401.724, 52794.835 24/03/27,03:10:36,05,08,1, 12.0,1,1, -4.595, 10460.292, 401.729, 52794.839 24/03/27,03:10:36,06,08,1, 12.0,1,1, -4.595, 10460.280, 401.722, 52794.849 24/03/27,03:10:36,07,08,1, 12.0,1,1, -4.595, 10460.265, 401.748, 52794.841 24/03/27,03:10:36,08,08,1, 12.0,1,1, -4.595, 10460.267, 401.753, 52794.881 24/03/27,03:10:36,09,08,1, 12.0,1,1, -4.595, 10460.215, 401.776, 52794.897 24/03/27,03:10:36,10,08,1, 12.0,1,1, -4.595, 10460.257, 401.763, 52794.831 24/03/27,03:10:36,11,08,1, 12.0,1,1, -4.595, 10460.242, 401.774, 52794.940 24/03/27,03:10:36,12,08,1, 12.0,1,1, -4.595, 10460.236, 401.780, 52794.910 24/03/27,03:10:36,13,08,1, 12.0,1,1, -4.595, 10460.242, 401.777, 52794.835 24/03/27,03:10:36,14,08,1, 12.0,1,1, -4.595, 10460.223, 401.790, 52794.917 24/03/27,03:10:36,15,08,1, 12.0,1,1, -4.595, 10460.209, 401.783, 52794.893 24/03/27,03:10:36,16,08,1, 12.0,1,1, -4.595, 10460.209, 401.798, 52794.855 24/03/27,03:10:36,17,08,1, 12.0,1,1, -4.595, 10460.185, 401.809, 52794.886 24/03/27,03:10:36,18,08,1, 12.0,1,1, -4.595, 10460.167, 401.810, 52794.846 24/03/27,03:10:36,19,08,1, 12.0,1,1, -4.595, 10460.188, 401.783, 52794.826 24/03/27,03:10:37,00,08,1, 11.9,1,1, -4.595, 10460.186, 401.783, 52794.826 24/03/27,03:10:37,01,08,1, 11.9,1,1, -4.595, 10460.194, 401.838, 52794.857 24/03/27,03:10:37,02,08,1, 11.9,1,1, -4.595, 10460.162, 401.822, 52794.898 24/03/27,03:10:37,03,08,1, 11.9,1,1, -4.595, 10460.173, 401.829, 52794.912 24/03/27,03:10:37,04,08,1, 11.9,1,1, -4.595, 10460.174, 401.836, 52794.865 24/03/27,03:10:37,05,08,1, 11.9,1,1, -4.595, 10460.158, 401.844, 52794.901 24/03/27,03:10:37,06,08,1, 11.9,1,1, -4.595, 10460.157, 401.873, 52794.900 24/03/27,03:10:37,07,08,1, 11.9,1,1, -4.595, 10460.149, 401.848, 52794.947 24/03/27,03:10:37,08,08,1, 11.9,1,1, -4.595, 10460.127, 401.869, 52794.938 24/03/27,03:10:37,09,08,1, 11.9,1,1, -4.595, 10460.141, 401.868, 52794.953 24/03/27,03:10:37,10,08,1, 11.9,1,1, -4.595, 10460.135, 401.893, 52794.896 24/03/27,03:10:37,11,08,1, 11.9,1,1, -4.595, 10460.124, 401.880, 52794.744 24/03/27,03:10:37,12,08,1, 11.9,1,1, -4.595, 10460.096, 401.928, 52794.969 24/03/27,03:10:37,13,08,1, 11.9,1,1, -4.595, 10460.111, 401.915, 52794.977 24/03/27,03:10:37,14,08,1, 11.9,1,1, -4.595, 10460.094, 401.946, 52794.965 24/03/27,03:10:37,15,08,1, 11.9,1,1, -4.595, 10460.076, 401.952, 52794.923 24/03/27,03:10:37,16,08,1, 11.9,1,1, -4.595, 10460.101, 401.937, 52794.947 24/03/27,03:10:37,17,08,1, 11.9,1,1, -4.595, 10460.089, 401.973, 52794.986 24/03/27,03:10:37,18,08,1, 11.9,1,1, -4.595, 10460.103, 401.956, 52794.961 24/03/27,03:10:37,19,08,1, 11.9,1,1, -4.595, 10460.087, 401.961, 52795.002 24/03/27,03:10:38,00,08,1, 11.9,1,1, -4.594, 10460.086, 401.961, 52795.002 24/03/27,03:10:38,01,08,1, 11.9,1,1, -4.594, 10460.057, 401.989, 52794.943 24/03/27,03:10:38,02,08,1, 11.9,1,1, -4.594, 10460.046, 401.991, 52794.928 24/03/27,03:10:38,03,08,1, 11.9,1,1, -4.594, 10460.050, 401.994, 52794.973 24/03/27,03:10:38,04,08,1, 11.9,1,1, -4.594, 10460.037, 402.016, 52794.921 24/03/27,03:10:38,05,08,1, 11.9,1,1, -4.594, 10460.048, 402.003, 52795.033 24/03/27,03:10:38,06,08,1, 11.9,1,1, -4.594, 10460.042, 401.991, 52794.773 24/03/27,03:10:38,07,08,1, 11.9,1,1, -4.594, 10460.008, 402.046, 52795.082 24/03/27,03:10:38,08,08,1, 11.9,1,1, -4.594, 10459.993, 402.045, 52795.093 24/03/27,03:10:38,09,08,1, 11.9,1,1, -4.594, 10460.000, 402.010, 52795.075 24/03/27,03:10:38,10,08,1, 11.9,1,1, -4.594, 10460.006, 402.057, 52794.985 24/03/27,03:10:38,11,08,1, 11.9,1,1, -4.594, 10460.008, 402.052, 52795.019 24/03/27,03:10:38,12,08,1, 11.9,1,1, -4.594, 10459.983, 402.065, 52794.948 24/03/27,03:10:38,13,08,1, 11.9,1,1, -4.594, 10460.002, 402.079, 52795.009 24/03/27,03:10:38,14,08,1, 11.9,1,1, -4.594, 10459.995, 402.087, 52795.005 24/03/27,03:10:38,15,08,1, 11.9,1,1, -4.594, 10459.986, 402.097, 52794.959 24/03/27,03:10:38,16,08,1, 11.9,1,1, -4.594, 10459.960, 402.087, 52795.023 24/03/27,03:10:38,17,08,1, 11.9,1,1, -4.594, 10460.007, 402.097, 52794.936 24/03/27,03:10:38,18,08,1, 11.9,1,1, -4.594, 10459.948, 402.111, 52794.997 24/03/27,03:10:38,19,08,1, 11.9,1,1, -4.594, 10459.950, 402.123, 52795.103 24/03/27,03:10:39,00,08,1, 11.9,1,1, -4.591, 10459.944, 402.123, 52795.103 24/03/27,03:10:39,01,08,1, 11.9,1,1, -4.591, 10459.975, 402.114, 52795.102 24/03/27,03:10:39,02,08,1, 11.9,1,1, -4.591, 10459.923, 402.144, 52795.062 24/03/27,03:10:39,03,08,1, 11.9,1,1, -4.591, 10459.951, 402.131, 52795.095 24/03/27,03:10:39,04,08,1, 11.9,1,1, -4.591, 10459.951, 402.145, 52795.066 24/03/27,03:10:39,05,08,1, 11.9,1,1, -4.591, 10459.937, 402.129, 52795.049 24/03/27,03:10:39,06,08,1, 11.9,1,1, -4.591, 10459.922, 402.156, 52795.055 24/03/27,03:10:39,07,08,1, 11.9,1,1, -4.591, 10459.932, 402.163, 52795.080 24/03/27,03:10:39,08,08,1, 11.9,1,1, -4.591, 10459.915, 402.172, 52795.040 24/03/27,03:10:39,09,08,1, 11.9,1,1, -4.591, 10459.913, 402.175, 52795.029 24/03/27,03:10:39,10,08,1, 11.9,1,1, -4.591, 10459.891, 402.183, 52795.063 24/03/27,03:10:39,11,08,1, 11.9,1,1, -4.591, 10459.916, 402.184, 52795.046 24/03/27,03:10:39,12,08,1, 11.9,1,1, -4.591, 10459.893, 402.178, 52795.015 24/03/27,03:10:39,13,08,1, 11.9,1,1, -4.591, 10459.922, 402.197, 52795.031 24/03/27,03:10:39,14,08,1, 11.9,1,1, -4.591, 10459.896, 402.191, 52795.071 24/03/27,03:10:39,15,08,1, 11.9,1,1, -4.591, 10459.877, 402.184, 52795.071 24/03/27,03:10:39,16,08,1, 11.9,1,1, -4.591, 10459.879, 402.203, 52795.125 24/03/27,03:10:39,17,08,1, 11.9,1,1, -4.591, 10459.871, 402.203, 52795.108 24/03/27,03:10:39,18,08,1, 11.9,1,1, -4.591, 10459.867, 402.215, 52795.121 24/03/27,03:10:39,19,08,1, 11.9,1,1, -4.591, 10459.853, 402.207, 52795.103 24/03/27,03:10:40,00,07,1, 11.9,1,1, -4.588, 10459.852, 402.207, 52795.103 24/03/27,03:10:40,01,07,1, 11.9,1,1, -4.588, 10459.838, 402.215, 52795.038 24/03/27,03:10:40,02,07,1, 11.9,1,1, -4.588, 10459.865, 402.210, 52795.070 24/03/27,03:10:40,03,07,1, 11.9,1,1, -4.588, 10459.853, 402.230, 52795.134 24/03/27,03:10:40,04,07,1, 11.9,1,1, -4.588, 10459.869, 402.210, 52795.084 24/03/27,03:10:40,05,07,1, 11.9,1,1, -4.588, 10459.825, 402.221, 52795.087 24/03/27,03:10:40,06,07,1, 11.9,1,1, -4.588, 10459.826, 402.230, 52795.068 24/03/27,03:10:40,07,07,1, 11.9,1,1, -4.588, 10459.818, 402.235, 52795.092 24/03/27,03:10:40,08,07,1, 11.9,1,1, -4.588, 10459.841, 402.233, 52795.065 24/03/27,03:10:40,09,07,1, 11.9,1,1, -4.588, 10459.826, 402.253, 52795.115 24/03/27,03:10:40,10,07,1, 11.9,1,1, -4.588, 10459.812, 402.249, 52795.140 24/03/27,03:10:40,11,07,1, 11.9,1,1, -4.588, 10459.810, 402.250, 52795.072 24/03/27,03:10:40,12,07,1, 11.9,1,1, -4.588, 10459.813, 402.252, 52795.102 24/03/27,03:10:40,13,07,1, 11.9,1,1, -4.588, 10459.790, 402.249, 52795.125 24/03/27,03:10:40,14,07,1, 11.9,1,1, -4.588, 10459.786, 402.256, 52795.135 24/03/27,03:10:40,15,07,1, 11.9,1,1, -4.588, 10459.792, 402.257, 52795.240 24/03/27,03:10:40,16,07,1, 11.9,1,1, -4.588, 10459.753, 402.270, 52795.116 24/03/27,03:10:40,17,07,1, 11.9,1,1, -4.588, 10459.764, 402.281, 52795.088 24/03/27,03:10:40,18,07,1, 11.9,1,1, -4.588, 10459.774, 402.261, 52795.066 24/03/27,03:10:40,19,07,1, 11.9,1,1, -4.588, 10459.797, 402.302, 52795.209 24/03/27,03:10:41,00,08,1, 11.8,1,1, -4.594, 10459.794, 402.302, 52795.209 24/03/27,03:10:41,01,08,1, 11.8,1,1, -4.594, 10459.748, 402.314, 52795.174 24/03/27,03:10:41,02,08,1, 11.8,1,1, -4.594, 10459.755, 402.289, 52795.131 24/03/27,03:10:41,03,08,1, 11.8,1,1, -4.594, 10459.753, 402.310, 52795.112 24/03/27,03:10:41,04,08,1, 11.8,1,1, -4.594, 10459.741, 402.295, 52795.202 24/03/27,03:10:41,05,08,1, 11.8,1,1, -4.594, 10459.715, 402.325, 52795.078 24/03/27,03:10:41,06,08,1, 11.8,1,1, -4.594, 10459.744, 402.316, 52795.166 24/03/27,03:10:41,07,08,1, 11.8,1,1, -4.594, 10459.714, 402.297, 52795.127 24/03/27,03:10:41,08,08,1, 11.8,1,1, -4.594, 10459.705, 402.304, 52795.157 24/03/27,03:10:41,09,08,1, 11.8,1,1, -4.594, 10459.694, 402.274, 52795.152 24/03/27,03:10:41,10,08,1, 11.8,1,1, -4.594, 10459.704, 402.307, 52795.124 24/03/27,03:10:41,11,08,1, 11.8,1,1, -4.594, 10459.702, 402.307, 52795.124 24/03/27,03:10:41,12,08,1, 11.8,1,1, -4.594, 10459.668, 402.311, 52795.160 24/03/27,03:10:41,13,08,1, 11.8,1,1, -4.594, 10459.692, 402.338, 52795.355 24/03/27,03:10:41,14,08,1, 11.8,1,1, -4.594, 10459.660, 402.313, 52795.046 24/03/27,03:10:41,15,08,1, 11.8,1,1, -4.594, 10459.653, 402.301, 52795.166 24/03/27,03:10:41,16,08,1, 11.8,1,1, -4.594, 10459.638, 402.314, 52795.208 24/03/27,03:10:41,17,08,1, 11.8,1,1, -4.594, 10459.625, 402.298, 52795.105 24/03/27,03:10:41,18,08,1, 11.8,1,1, -4.594, 10459.646, 402.300, 52795.133 24/03/27,03:10:41,19,08,1, 11.8,1,1, -4.594, 10459.635, 402.309, 52795.103 24/03/27,03:10:42,00,09,1, 11.9,1,1, -4.593, 10459.627, 402.309, 52795.103 24/03/27,03:10:42,01,09,1, 11.9,1,1, -4.593, 10459.597, 402.312, 52795.118 24/03/27,03:10:42,02,09,1, 11.9,1,1, -4.593, 10459.616, 402.350, 52795.253 24/03/27,03:10:42,03,09,1, 11.9,1,1, -4.593, 10459.585, 402.310, 52795.239 24/03/27,03:10:42,04,09,1, 11.9,1,1, -4.593, 10459.590, 402.338, 52795.200 24/03/27,03:10:42,05,09,1, 11.9,1,1, -4.593, 10459.584, 402.310, 52795.125 24/03/27,03:10:42,06,09,1, 11.9,1,1, -4.593, 10459.572, 402.328, 52795.281 24/03/27,03:10:42,07,09,1, 11.9,1,1, -4.593, 10459.577, 402.309, 52795.136 24/03/27,03:10:42,08,09,1, 11.9,1,1, -4.593, 10459.546, 402.338, 52795.116 24/03/27,03:10:42,09,09,1, 11.9,1,1, -4.593, 10459.557, 402.325, 52795.221 24/03/27,03:10:42,10,09,1, 11.9,1,1, -4.593, 10459.576, 402.335, 52795.215 24/03/27,03:10:42,11,09,1, 11.9,1,1, -4.593, 10459.558, 402.330, 52795.156 24/03/27,03:10:42,12,09,1, 11.9,1,1, -4.593, 10459.536, 402.332, 52795.258 24/03/27,03:10:42,13,09,1, 11.9,1,1, -4.593, 10459.511, 402.341, 52795.198 24/03/27,03:10:42,14,09,1, 11.9,1,1, -4.593, 10459.543, 402.324, 52795.162 24/03/27,03:10:42,15,09,1, 11.9,1,1, -4.593, 10459.515, 402.354, 52795.221 24/03/27,03:10:42,16,09,1, 11.9,1,1, -4.593, 10459.501, 402.363, 52795.247 24/03/27,03:10:42,17,09,1, 11.9,1,1, -4.593, 10459.492, 402.342, 52795.189 24/03/27,03:10:42,18,09,1, 11.9,1,1, -4.593, 10459.489, 402.326, 52795.117 24/03/27,03:10:42,19,09,1, 11.9,1,1, -4.593, 10459.488, 402.352, 52795.171 24/03/27,03:10:43,00,09,1, 11.9,1,1, -4.592, 10459.485, 402.352, 52795.171 24/03/27,03:10:43,01,09,1, 11.9,1,1, -4.592, 10459.472, 402.351, 52795.261 24/03/27,03:10:43,02,09,1, 11.9,1,1, -4.592, 10459.464, 402.352, 52795.158 24/03/27,03:10:43,03,09,1, 11.9,1,1, -4.592, 10459.459, 402.363, 52795.164 24/03/27,03:10:43,04,09,1, 11.9,1,1, -4.592, 10459.455, 402.376, 52795.231 24/03/27,03:10:43,05,09,1, 11.9,1,1, -4.592, 10459.436, 402.349, 52795.142 24/03/27,03:10:43,06,09,1, 11.9,1,1, -4.592, 10459.412, 402.373, 52795.253 24/03/27,03:10:43,07,09,1, 11.9,1,1, -4.592, 10459.441, 402.358, 52795.220 24/03/27,03:10:43,08,09,1, 11.9,1,1, -4.592, 10459.420, 402.350, 52795.185 24/03/27,03:10:43,09,09,1, 11.9,1,1, -4.592, 10459.426, 402.351, 52795.225 24/03/27,03:10:43,10,09,1, 11.9,1,1, -4.592, 10459.394, 402.364, 52795.253 24/03/27,03:10:43,11,09,1, 11.9,1,1, -4.592, 10459.410, 402.353, 52795.244 24/03/27,03:10:43,12,09,1, 11.9,1,1, -4.592, 10459.418, 402.363, 52795.228 24/03/27,03:10:43,13,09,1, 11.9,1,1, -4.592, 10459.376, 402.350, 52795.242 24/03/27,03:10:43,14,09,1, 11.9,1,1, -4.592, 10459.374, 402.362, 52795.261 24/03/27,03:10:43,15,09,1, 11.9,1,1, -4.592, 10459.365, 402.382, 52795.270 24/03/27,03:10:43,16,09,1, 11.9,1,1, -4.592, 10459.362, 402.366, 52795.262 24/03/27,03:10:43,17,09,1, 11.9,1,1, -4.592, 10459.346, 402.373, 52795.273 24/03/27,03:10:43,18,09,1, 11.9,1,1, -4.592, 10459.362, 402.360, 52795.200 24/03/27,03:10:43,19,09,1, 11.9,1,1, -4.592, 10459.358, 402.342, 52795.248 24/03/27,03:10:44,00,10,1, 11.9,1,1, -4.594, 10459.352, 402.342, 52795.248 24/03/27,03:10:44,01,10,1, 11.9,1,1, -4.594, 10459.341, 402.364, 52795.223 24/03/27,03:10:44,02,10,1, 11.9,1,1, -4.594, 10459.312, 402.361, 52795.268 24/03/27,03:10:44,03,10,1, 11.9,1,1, -4.594, 10459.301, 402.364, 52795.299 24/03/27,03:10:44,04,10,1, 11.9,1,1, -4.594, 10459.319, 402.377, 52795.273 24/03/27,03:10:44,05,10,1, 11.9,1,1, -4.594, 10459.298, 402.357, 52795.201 24/03/27,03:10:44,06,10,1, 11.9,1,1, -4.594, 10459.292, 402.371, 52795.264 24/03/27,03:10:44,07,10,1, 11.9,1,1, -4.594, 10459.271, 402.357, 52795.198 24/03/27,03:10:44,08,10,1, 11.9,1,1, -4.594, 10459.295, 402.353, 52795.214 24/03/27,03:10:44,09,10,1, 11.9,1,1, -4.594, 10459.250, 402.341, 52795.210 24/03/27,03:10:44,10,10,1, 11.9,1,1, -4.594, 10459.299, 402.352, 52795.185 24/03/27,03:10:44,11,10,1, 11.9,1,1, -4.594, 10459.247, 402.346, 52795.233 24/03/27,03:10:44,12,10,1, 11.9,1,1, -4.594, 10459.267, 402.373, 52795.237 24/03/27,03:10:44,13,10,1, 11.9,1,1, -4.594, 10459.239, 402.368, 52795.227 24/03/27,03:10:44,14,10,1, 11.9,1,1, -4.594, 10459.256, 402.383, 52795.224 24/03/27,03:10:44,15,10,1, 11.9,1,1, -4.594, 10459.255, 402.373, 52795.216 24/03/27,03:10:44,16,10,1, 11.9,1,1, -4.594, 10459.236, 402.377, 52795.251 24/03/27,03:10:44,17,10,1, 11.9,1,1, -4.594, 10459.212, 402.376, 52795.170 24/03/27,03:10:44,18,10,1, 11.9,1,1, -4.594, 10459.217, 402.369, 52795.266 24/03/27,03:10:44,19,10,1, 11.9,1,1, -4.594, 10459.205, 402.383, 52795.263 24/03/27,03:10:45,00,11,1, 11.9,1,1, -4.589, 10459.201, 402.383, 52795.263 24/03/27,03:10:45,01,11,1, 11.9,1,1, -4.589, 10459.174, 402.377, 52795.258 24/03/27,03:10:45,02,11,1, 11.9,1,1, -4.589, 10459.192, 402.369, 52795.266 24/03/27,03:10:45,03,11,1, 11.9,1,1, -4.589, 10459.145, 402.380, 52795.273 24/03/27,03:10:45,04,11,1, 11.9,1,1, -4.589, 10459.163, 402.372, 52795.217 24/03/27,03:10:45,05,11,1, 11.9,1,1, -4.589, 10459.216, 402.381, 52795.267 24/03/27,03:10:45,06,11,1, 11.9,1,1, -4.589, 10459.176, 402.390, 52795.266 24/03/27,03:10:45,07,11,1, 11.9,1,1, -4.589, 10459.149, 402.382, 52795.258 24/03/27,03:10:45,08,11,1, 11.9,1,1, -4.589, 10459.134, 402.349, 52795.235 24/03/27,03:10:45,09,11,1, 11.9,1,1, -4.589, 10459.144, 402.377, 52795.276 24/03/27,03:10:45,10,11,1, 11.9,1,1, -4.589, 10459.126, 402.379, 52795.255 24/03/27,03:10:45,11,11,1, 11.9,1,1, -4.589, 10459.163, 402.387, 52795.223 24/03/27,03:10:45,12,11,1, 11.9,1,1, -4.589, 10459.075, 402.394, 52795.217 24/03/27,03:10:45,13,11,1, 11.9,1,1, -4.589, 10459.114, 402.392, 52795.248 24/03/27,03:10:45,14,11,1, 11.9,1,1, -4.589, 10459.114, 402.389, 52795.230 24/03/27,03:10:45,15,11,1, 11.9,1,1, -4.589, 10459.100, 402.387, 52795.249 24/03/27,03:10:45,16,11,1, 11.9,1,1, -4.589, 10459.102, 402.389, 52795.271 24/03/27,03:10:45,17,11,1, 11.9,1,1, -4.589, 10459.076, 402.387, 52795.289 24/03/27,03:10:45,18,11,1, 11.9,1,1, -4.589, 10459.072, 402.369, 52795.257 24/03/27,03:10:45,19,11,1, 11.9,1,1, -4.589, 10459.038, 402.385, 52795.343 24/03/27,03:10:46,00,10,1, 11.9,1,1, -4.595, 10459.034, 402.385, 52795.343 24/03/27,03:10:46,01,10,1, 11.9,1,1, -4.595, 10459.055, 402.412, 52795.357 24/03/27,03:10:46,02,10,1, 11.9,1,1, -4.595, 10459.050, 402.396, 52795.227 24/03/27,03:10:46,03,10,1, 11.9,1,1, -4.595, 10459.025, 402.405, 52795.238 24/03/27,03:10:46,04,10,1, 11.9,1,1, -4.595, 10459.020, 402.410, 52795.199 24/03/27,03:10:46,05,10,1, 11.9,1,1, -4.595, 10459.038, 402.394, 52795.250 24/03/27,03:10:46,06,10,1, 11.9,1,1, -4.595, 10458.952, 402.439, 52795.492 24/03/27,03:10:46,07,10,1, 11.9,1,1, -4.595, 10459.004, 402.420, 52795.262 24/03/27,03:10:46,08,10,1, 11.9,1,1, -4.595, 10459.006, 402.428, 52795.356 24/03/27,03:10:46,09,10,1, 11.9,1,1, -4.595, 10458.991, 402.435, 52795.318 24/03/27,03:10:46,10,10,1, 11.9,1,1, -4.595, 10458.961, 402.415, 52795.262 24/03/27,03:10:46,11,10,1, 11.9,1,1, -4.595, 10458.963, 402.421, 52795.247 24/03/27,03:10:46,12,10,1, 11.9,1,1, -4.595, 10458.943, 402.427, 52795.350 24/03/27,03:10:46,13,10,1, 11.9,1,1, -4.595, 10458.961, 402.446, 52795.283 24/03/27,03:10:46,14,10,1, 11.9,1,1, -4.595, 10458.956, 402.429, 52795.251 24/03/27,03:10:46,15,10,1, 11.9,1,1, -4.595, 10458.942, 402.431, 52795.253 24/03/27,03:10:46,16,10,1, 11.9,1,1, -4.595, 10458.935, 402.438, 52795.267 24/03/27,03:10:46,17,10,1, 11.9,1,1, -4.595, 10458.932, 402.425, 52795.287 24/03/27,03:10:46,18,10,1, 11.9,1,1, -4.595, 10458.930, 402.434, 52795.243 24/03/27,03:10:46,19,10,1, 11.9,1,1, -4.595, 10458.914, 402.442, 52795.272 24/03/27,03:10:47,00,09,1, 11.9,1,1, -4.594, 10458.909, 402.442, 52795.272 24/03/27,03:10:47,01,09,1, 11.9,1,1, -4.594, 10458.916, 402.443, 52795.318 24/03/27,03:10:47,02,09,1, 11.9,1,1, -4.594, 10458.890, 402.457, 52795.240 24/03/27,03:10:47,03,09,1, 11.9,1,1, -4.594, 10458.904, 402.454, 52795.313 24/03/27,03:10:47,04,09,1, 11.9,1,1, -4.594, 10458.859, 402.459, 52795.342 24/03/27,03:10:47,05,09,1, 11.9,1,1, -4.594, 10458.878, 402.438, 52795.312 24/03/27,03:10:47,06,09,1, 11.9,1,1, -4.594, 10458.842, 402.460, 52795.245 24/03/27,03:10:47,07,09,1, 11.9,1,1, -4.594, 10458.872, 402.460, 52795.311 24/03/27,03:10:47,08,09,1, 11.9,1,1, -4.594, 10458.850, 402.469, 52795.267 24/03/27,03:10:47,09,09,1, 11.9,1,1, -4.594, 10458.859, 402.478, 52795.274 24/03/27,03:10:47,10,09,1, 11.9,1,1, -4.594, 10458.875, 402.477, 52795.307 24/03/27,03:10:47,11,09,1, 11.9,1,1, -4.594, 10458.847, 402.463, 52795.280 24/03/27,03:10:47,12,09,1, 11.9,1,1, -4.594, 10458.816, 402.489, 52795.374 24/03/27,03:10:47,13,09,1, 11.9,1,1, -4.594, 10458.840, 402.468, 52795.348 24/03/27,03:10:47,14,09,1, 11.9,1,1, -4.594, 10458.804, 402.491, 52795.288 24/03/27,03:10:47,15,09,1, 11.9,1,1, -4.594, 10458.816, 402.496, 52795.272 24/03/27,03:10:47,16,09,1, 11.9,1,1, -4.594, 10458.805, 402.489, 52795.275 24/03/27,03:10:47,17,09,1, 11.9,1,1, -4.594, 10458.793, 402.495, 52795.342 24/03/27,03:10:47,18,09,1, 11.9,1,1, -4.594, 10458.792, 402.511, 52795.319 24/03/27,03:10:47,19,09,1, 11.9,1,1, -4.594, 10458.761, 402.484, 52795.333 24/03/27,03:10:48,00,09,1, 11.9,1,1, -4.596, 10458.759, 402.484, 52795.333 24/03/27,03:10:48,01,09,1, 11.9,1,1, -4.596, 10458.769, 402.522, 52795.282 24/03/27,03:10:48,02,09,1, 11.9,1,1, -4.596, 10458.760, 402.525, 52795.339 24/03/27,03:10:48,03,09,1, 11.9,1,1, -4.596, 10458.753, 402.539, 52795.301 24/03/27,03:10:48,04,09,1, 11.9,1,1, -4.596, 10458.762, 402.541, 52795.340 24/03/27,03:10:48,05,09,1, 11.9,1,1, -4.596, 10458.717, 402.528, 52795.397 24/03/27,03:10:48,06,09,1, 11.9,1,1, -4.596, 10458.729, 402.578, 52795.395 24/03/27,03:10:48,07,09,1, 11.9,1,1, -4.596, 10458.697, 402.555, 52795.276 24/03/27,03:10:48,08,09,1, 11.9,1,1, -4.596, 10458.703, 402.559, 52795.289 24/03/27,03:10:48,09,09,1, 11.9,1,1, -4.596, 10458.693, 402.549, 52795.368 24/03/27,03:10:48,10,09,1, 11.9,1,1, -4.596, 10458.708, 402.544, 52795.359 24/03/27,03:10:48,11,09,1, 11.9,1,1, -4.596, 10458.714, 402.568, 52795.320 24/03/27,03:10:48,12,09,1, 11.9,1,1, -4.596, 10458.677, 402.605, 52795.575 24/03/27,03:10:48,13,09,1, 11.9,1,1, -4.596, 10458.688, 402.598, 52795.319 24/03/27,03:10:48,14,09,1, 11.9,1,1, -4.596, 10458.663, 402.618, 52795.575 24/03/27,03:10:48,15,09,1, 11.9,1,1, -4.596, 10458.699, 402.605, 52795.356 24/03/27,03:10:48,16,09,1, 11.9,1,1, -4.596, 10458.670, 402.617, 52795.310 24/03/27,03:10:48,17,09,1, 11.9,1,1, -4.596, 10458.683, 402.650, 52795.375 24/03/27,03:10:48,18,09,1, 11.9,1,1, -4.596, 10458.634, 402.655, 52795.330 24/03/27,03:10:48,19,09,1, 11.9,1,1, -4.596, 10458.663, 402.642, 52795.320 24/03/27,03:10:49,00,09,1, 11.8,1,1, -4.596, 10458.659, 402.642, 52795.320 24/03/27,03:10:49,01,09,1, 11.8,1,1, -4.596, 10458.619, 402.665, 52795.349 24/03/27,03:10:49,02,09,1, 11.8,1,1, -4.596, 10458.615, 402.704, 52795.371 24/03/27,03:10:49,03,09,1, 11.8,1,1, -4.596, 10458.608, 402.682, 52795.417 24/03/27,03:10:49,04,09,1, 11.8,1,1, -4.596, 10458.604, 402.700, 52795.422 24/03/27,03:10:49,05,09,1, 11.8,1,1, -4.596, 10458.606, 402.731, 52795.420 24/03/27,03:10:49,06,09,1, 11.8,1,1, -4.596, 10458.612, 402.733, 52795.458 24/03/27,03:10:49,07,09,1, 11.8,1,1, -4.596, 10458.579, 402.704, 52795.363 24/03/27,03:10:49,08,09,1, 11.8,1,1, -4.596, 10458.564, 402.717, 52795.374 24/03/27,03:10:49,09,09,1, 11.8,1,1, -4.596, 10458.552, 402.718, 52795.440 24/03/27,03:10:49,10,09,1, 11.8,1,1, -4.596, 10458.562, 402.756, 52795.475 24/03/27,03:10:49,11,09,1, 11.8,1,1, -4.596, 10458.550, 402.754, 52795.423 24/03/27,03:10:49,12,09,1, 11.8,1,1, -4.596, 10458.553, 402.772, 52795.422 24/03/27,03:10:49,13,09,1, 11.8,1,1, -4.596, 10458.538, 402.797, 52795.402 24/03/27,03:10:49,14,09,1, 11.8,1,1, -4.596, 10458.524, 402.794, 52795.433 24/03/27,03:10:49,15,09,1, 11.8,1,1, -4.596, 10458.538, 402.797, 52795.437 24/03/27,03:10:49,16,09,1, 11.8,1,1, -4.596, 10458.497, 402.806, 52795.436 24/03/27,03:10:49,17,09,1, 11.8,1,1, -4.596, 10458.521, 402.815, 52795.468 24/03/27,03:10:49,18,09,1, 11.8,1,1, -4.596, 10458.522, 402.820, 52795.448 24/03/27,03:10:49,19,09,1, 11.8,1,1, -4.596, 10458.488, 402.846, 52795.473 24/03/27,03:10:50,00,09,1, 12.0,1,1, -4.593, 10458.484, 402.846, 52795.473 24/03/27,03:10:50,01,09,1, 12.0,1,1, -4.593, 10458.480, 402.858, 52795.496 24/03/27,03:10:50,02,09,1, 12.0,1,1, -4.593, 10458.484, 402.875, 52795.471 24/03/27,03:10:50,03,09,1, 12.0,1,1, -4.593, 10458.492, 402.861, 52795.487 24/03/27,03:10:50,04,09,1, 12.0,1,1, -4.593, 10458.447, 402.857, 52795.476 24/03/27,03:10:50,05,09,1, 12.0,1,1, -4.593, 10458.448, 402.888, 52795.516 24/03/27,03:10:50,06,09,1, 12.0,1,1, -4.593, 10458.453, 402.883, 52795.527 24/03/27,03:10:50,07,09,1, 12.0,1,1, -4.593, 10458.445, 402.910, 52795.482 24/03/27,03:10:50,08,09,1, 12.0,1,1, -4.593, 10458.413, 402.915, 52795.513 24/03/27,03:10:50,09,09,1, 12.0,1,1, -4.593, 10458.425, 402.939, 52795.538 24/03/27,03:10:50,10,09,1, 12.0,1,1, -4.593, 10458.416, 402.927, 52795.500 24/03/27,03:10:50,11,09,1, 12.0,1,1, -4.593, 10458.403, 402.952, 52795.512 24/03/27,03:10:50,12,09,1, 12.0,1,1, -4.593, 10458.399, 402.971, 52795.482 24/03/27,03:10:50,13,09,1, 12.0,1,1, -4.593, 10458.381, 402.958, 52795.555 24/03/27,03:10:50,14,09,1, 12.0,1,1, -4.593, 10458.383, 402.996, 52795.564 24/03/27,03:10:50,15,09,1, 12.0,1,1, -4.593, 10458.365, 402.990, 52795.445 24/03/27,03:10:50,16,09,1, 12.0,1,1, -4.593, 10458.391, 402.997, 52795.546 24/03/27,03:10:50,17,09,1, 12.0,1,1, -4.593, 10458.373, 403.000, 52795.547 24/03/27,03:10:50,18,09,1, 12.0,1,1, -4.593, 10458.364, 403.028, 52795.594 24/03/27,03:10:50,19,09,1, 12.0,1,1, -4.593, 10458.367, 403.012, 52795.597 24/03/27,03:10:51,00,09,1, 11.9,1,1, -4.593, 10458.367, 403.012, 52795.597 24/03/27,03:10:51,01,09,1, 11.9,1,1, -4.593, 10458.334, 403.023, 52795.568 24/03/27,03:10:51,02,09,1, 11.9,1,1, -4.593, 10458.350, 403.050, 52795.502 24/03/27,03:10:51,03,09,1, 11.9,1,1, -4.593, 10458.337, 403.032, 52795.599 24/03/27,03:10:51,04,09,1, 11.9,1,1, -4.593, 10458.302, 403.053, 52795.588 24/03/27,03:10:51,05,09,1, 11.9,1,1, -4.593, 10458.299, 403.049, 52795.557 24/03/27,03:10:51,06,09,1, 11.9,1,1, -4.593, 10458.322, 403.076, 52795.567 24/03/27,03:10:51,07,09,1, 11.9,1,1, -4.593, 10458.300, 403.054, 52795.597 24/03/27,03:10:51,08,09,1, 11.9,1,1, -4.593, 10458.289, 403.075, 52795.491 24/03/27,03:10:51,09,09,1, 11.9,1,1, -4.593, 10458.318, 403.092, 52795.554 24/03/27,03:10:51,10,09,1, 11.9,1,1, -4.593, 10458.283, 403.102, 52795.530 24/03/27,03:10:51,11,09,1, 11.9,1,1, -4.593, 10458.290, 403.079, 52795.594 24/03/27,03:10:51,12,09,1, 11.9,1,1, -4.593, 10458.294, 403.083, 52795.572 24/03/27,03:10:51,13,09,1, 11.9,1,1, -4.593, 10458.275, 403.109, 52795.625 24/03/27,03:10:51,14,09,1, 11.9,1,1, -4.593, 10458.282, 403.133, 52795.610 24/03/27,03:10:51,15,09,1, 11.9,1,1, -4.593, 10458.234, 403.138, 52795.642 24/03/27,03:10:51,16,09,1, 11.9,1,1, -4.593, 10458.257, 403.145, 52795.591 24/03/27,03:10:51,17,09,1, 11.9,1,1, -4.593, 10458.270, 403.124, 52795.781 24/03/27,03:10:51,18,09,1, 11.9,1,1, -4.593, 10458.256, 403.129, 52795.549 24/03/27,03:10:51,19,09,1, 11.9,1,1, -4.593, 10458.213, 403.110, 52795.641 24/03/27,03:10:52,00,09,1, 11.9,1,1, -4.596, 10458.208, 403.110, 52795.641 24/03/27,03:10:52,01,09,1, 11.9,1,1, -4.596, 10458.206, 403.153, 52795.644 24/03/27,03:10:52,02,09,1, 11.9,1,1, -4.596, 10458.215, 403.144, 52795.662 24/03/27,03:10:52,03,09,1, 11.9,1,1, -4.596, 10458.204, 403.152, 52795.570 24/03/27,03:10:52,04,09,1, 11.9,1,1, -4.596, 10458.225, 403.181, 52795.674 24/03/27,03:10:52,05,09,1, 11.9,1,1, -4.596, 10458.226, 403.185, 52795.687 24/03/27,03:10:52,06,09,1, 11.9,1,1, -4.596, 10458.196, 403.146, 52795.581 24/03/27,03:10:52,07,09,1, 11.9,1,1, -4.596, 10458.183, 403.169, 52795.636 24/03/27,03:10:52,08,09,1, 11.9,1,1, -4.596, 10458.179, 403.189, 52795.533 24/03/27,03:10:52,09,09,1, 11.9,1,1, -4.596, 10458.179, 403.167, 52795.563 24/03/27,03:10:52,10,09,1, 11.9,1,1, -4.596, 10458.185, 403.175, 52795.575 24/03/27,03:10:52,11,09,1, 11.9,1,1, -4.596, 10458.168, 403.200, 52795.655 24/03/27,03:10:52,12,09,1, 11.9,1,1, -4.596, 10458.184, 403.213, 52795.649 24/03/27,03:10:52,13,09,1, 11.9,1,1, -4.596, 10458.161, 403.209, 52795.663 24/03/27,03:10:52,14,09,1, 11.9,1,1, -4.596, 10458.157, 403.248, 52795.635 24/03/27,03:10:52,15,09,1, 11.9,1,1, -4.596, 10458.152, 403.224, 52795.643 24/03/27,03:10:52,16,09,1, 11.9,1,1, -4.596, 10458.123, 403.232, 52795.712 24/03/27,03:10:52,17,09,1, 11.9,1,1, -4.596, 10458.156, 403.233, 52795.708 24/03/27,03:10:52,18,09,1, 11.9,1,1, -4.596, 10458.136, 403.239, 52795.680 24/03/27,03:10:52,19,09,1, 11.9,1,1, -4.596, 10458.138, 403.257, 52795.669 24/03/27,03:10:53,00,09,1, 11.9,1,1, -4.596, 10458.133, 403.257, 52795.669 24/03/27,03:10:53,01,09,1, 11.9,1,1, -4.596, 10458.125, 403.266, 52795.680 24/03/27,03:10:53,02,09,1, 11.9,1,1, -4.596, 10458.096, 403.245, 52795.672 24/03/27,03:10:53,03,09,1, 11.9,1,1, -4.596, 10458.074, 403.275, 52795.689 24/03/27,03:10:53,04,09,1, 11.9,1,1, -4.596, 10458.071, 403.276, 52795.683 24/03/27,03:10:53,05,09,1, 11.9,1,1, -4.596, 10458.076, 403.306, 52795.710 24/03/27,03:10:53,06,09,1, 11.9,1,1, -4.596, 10458.070, 403.293, 52795.666 24/03/27,03:10:53,07,09,1, 11.9,1,1, -4.596, 10458.060, 403.316, 52795.679 24/03/27,03:10:53,08,09,1, 11.9,1,1, -4.596, 10458.041, 403.312, 52795.604 24/03/27,03:10:53,09,09,1, 11.9,1,1, -4.596, 10458.019, 403.343, 52795.620 24/03/27,03:10:53,10,09,1, 11.9,1,1, -4.596, 10458.017, 403.354, 52795.710 24/03/27,03:10:53,11,09,1, 11.9,1,1, -4.596, 10458.006, 403.359, 52795.732 24/03/27,03:10:53,12,09,1, 11.9,1,1, -4.596, 10457.995, 403.367, 52795.741 24/03/27,03:10:53,13,09,1, 11.9,1,1, -4.596, 10458.007, 403.366, 52795.720 24/03/27,03:10:53,14,09,1, 11.9,1,1, -4.596, 10457.959, 403.360, 52795.662 24/03/27,03:10:53,15,09,1, 11.9,1,1, -4.596, 10458.000, 403.395, 52795.689 24/03/27,03:10:53,16,09,1, 11.9,1,1, -4.596, 10457.959, 403.415, 52795.755 24/03/27,03:10:53,17,09,1, 11.9,1,1, -4.596, 10457.958, 403.413, 52795.759 24/03/27,03:10:53,18,09,1, 11.9,1,1, -4.596, 10457.949, 403.407, 52795.762 24/03/27,03:10:53,19,09,1, 11.9,1,1, -4.596, 10457.962, 403.420, 52795.799 24/03/27,03:10:54,00,08,1, 11.9,1,1, -4.594, 10457.958, 403.420, 52795.799 24/03/27,03:10:54,01,08,1, 11.9,1,1, -4.594, 10457.888, 403.455, 52795.827 24/03/27,03:10:54,02,08,1, 11.9,1,1, -4.594, 10457.891, 403.441, 52795.841 24/03/27,03:10:54,03,08,1, 11.9,1,1, -4.594, 10457.880, 403.482, 52795.756 24/03/27,03:10:54,04,08,1, 11.9,1,1, -4.594, 10457.903, 403.476, 52795.722 24/03/27,03:10:54,05,08,1, 11.9,1,1, -4.594, 10457.888, 403.475, 52795.779 24/03/27,03:10:54,06,08,1, 11.9,1,1, -4.594, 10457.850, 403.480, 52795.711 24/03/27,03:10:54,07,08,1, 11.9,1,1, -4.594, 10457.872, 403.467, 52795.721 24/03/27,03:10:54,08,08,1, 11.9,1,1, -4.594, 10457.844, 403.494, 52795.728 24/03/27,03:10:54,09,08,1, 11.9,1,1, -4.594, 10457.854, 403.525, 52795.741 24/03/27,03:10:54,10,08,1, 11.9,1,1, -4.594, 10457.837, 403.524, 52795.785 24/03/27,03:10:54,11,08,1, 11.9,1,1, -4.594, 10457.841, 403.534, 52795.769 24/03/27,03:10:54,12,08,1, 11.9,1,1, -4.594, 10457.820, 403.532, 52795.782 24/03/27,03:10:54,13,08,1, 11.9,1,1, -4.594, 10457.827, 403.538, 52795.759 24/03/27,03:10:54,14,08,1, 11.9,1,1, -4.594, 10457.791, 403.536, 52795.797 24/03/27,03:10:54,15,08,1, 11.9,1,1, -4.594, 10457.806, 403.554, 52795.811 24/03/27,03:10:54,16,08,1, 11.9,1,1, -4.594, 10457.785, 403.564, 52795.818 24/03/27,03:10:54,17,08,1, 11.9,1,1, -4.594, 10457.775, 403.568, 52795.817 24/03/27,03:10:54,18,08,1, 11.9,1,1, -4.594, 10457.773, 403.587, 52795.827 24/03/27,03:10:54,19,08,1, 11.9,1,1, -4.594, 10457.752, 403.577, 52795.724 24/03/27,03:10:55,00,08,1, 11.9,1,1, -4.593, 10457.749, 403.577, 52795.724 24/03/27,03:10:55,01,08,1, 11.9,1,1, -4.593, 10457.717, 403.593, 52795.857 24/03/27,03:10:55,02,08,1, 11.9,1,1, -4.593, 10457.723, 403.591, 52795.799 24/03/27,03:10:55,03,08,1, 11.9,1,1, -4.593, 10457.705, 403.614, 52795.855 24/03/27,03:10:55,04,08,1, 11.9,1,1, -4.593, 10457.688, 403.613, 52795.852 24/03/27,03:10:55,05,08,1, 11.9,1,1, -4.593, 10457.703, 403.622, 52795.818 24/03/27,03:10:55,06,08,1, 11.9,1,1, -4.593, 10457.697, 403.614, 52795.847 24/03/27,03:10:55,07,08,1, 11.9,1,1, -4.593, 10457.687, 403.608, 52795.811 24/03/27,03:10:55,08,08,1, 11.9,1,1, -4.593, 10457.696, 403.631, 52795.836 24/03/27,03:10:55,09,08,1, 11.9,1,1, -4.593, 10457.699, 403.616, 52795.796 24/03/27,03:10:55,10,08,1, 11.9,1,1, -4.593, 10457.673, 403.630, 52795.839 24/03/27,03:10:55,11,08,1, 11.9,1,1, -4.593, 10457.677, 403.653, 52795.801 24/03/27,03:10:55,12,08,1, 11.9,1,1, -4.593, 10457.656, 403.662, 52795.808 24/03/27,03:10:55,13,08,1, 11.9,1,1, -4.593, 10457.660, 403.655, 52795.835 24/03/27,03:10:55,14,08,1, 11.9,1,1, -4.593, 10457.647, 403.658, 52795.861 24/03/27,03:10:55,15,08,1, 11.9,1,1, -4.593, 10457.633, 403.654, 52795.783 24/03/27,03:10:55,16,08,1, 11.9,1,1, -4.593, 10457.659, 403.666, 52795.813 24/03/27,03:10:55,17,08,1, 11.9,1,1, -4.593, 10457.647, 403.695, 52795.844 24/03/27,03:10:55,18,08,1, 11.9,1,1, -4.593, 10457.655, 403.694, 52795.808 24/03/27,03:10:55,19,08,1, 11.9,1,1, -4.593, 10457.640, 403.677, 52795.605 24/03/27,03:10:56,00,08,1, 11.9,1,1, -4.593, 10457.633, 403.677, 52795.605 24/03/27,03:10:56,01,08,1, 11.9,1,1, -4.593, 10457.603, 403.690, 52795.867 24/03/27,03:10:56,02,08,1, 11.9,1,1, -4.593, 10457.581, 403.709, 52795.807 24/03/27,03:10:56,03,08,1, 11.9,1,1, -4.593, 10457.616, 403.714, 52795.951 24/03/27,03:10:56,04,08,1, 11.9,1,1, -4.593, 10457.590, 403.709, 52795.800 24/03/27,03:10:56,05,08,1, 11.9,1,1, -4.593, 10457.596, 403.718, 52795.849 24/03/27,03:10:56,06,08,1, 11.9,1,1, -4.593, 10457.598, 403.714, 52795.817 24/03/27,03:10:56,07,08,1, 11.9,1,1, -4.593, 10457.599, 403.708, 52795.852 24/03/27,03:10:56,08,08,1, 11.9,1,1, -4.593, 10457.569, 403.746, 52795.876 24/03/27,03:10:56,09,08,1, 11.9,1,1, -4.593, 10457.534, 403.731, 52795.976 24/03/27,03:10:56,10,08,1, 11.9,1,1, -4.593, 10457.553, 403.756, 52795.900 24/03/27,03:10:56,11,08,1, 11.9,1,1, -4.593, 10457.597, 403.745, 52795.872 24/03/27,03:10:56,12,08,1, 11.9,1,1, -4.593, 10457.577, 403.741, 52795.846 24/03/27,03:10:56,13,08,1, 11.9,1,1, -4.593, 10457.568, 403.722, 52795.810 24/03/27,03:10:56,14,08,1, 11.9,1,1, -4.593, 10457.542, 403.749, 52795.949 24/03/27,03:10:56,15,08,1, 11.9,1,1, -4.593, 10457.580, 403.770, 52795.940 24/03/27,03:10:56,16,08,1, 11.9,1,1, -4.593, 10457.562, 403.747, 52795.831 24/03/27,03:10:56,17,08,1, 11.9,1,1, -4.593, 10457.561, 403.746, 52795.835 24/03/27,03:10:56,18,08,1, 11.9,1,1, -4.593, 10457.567, 403.758, 52795.850 24/03/27,03:10:56,19,08,1, 11.9,1,1, -4.593, 10457.533, 403.741, 52795.872 24/03/27,03:10:57,00,08,1, 11.8,1,1, -4.595, 10457.532, 403.741, 52795.872 24/03/27,03:10:57,01,08,1, 11.8,1,1, -4.595, 10457.548, 403.719, 52795.891 24/03/27,03:10:57,02,08,1, 11.8,1,1, -4.595, 10457.551, 403.794, 52796.114 24/03/27,03:10:57,03,08,1, 11.8,1,1, -4.595, 10457.523, 403.778, 52796.152 24/03/27,03:10:57,04,08,1, 11.8,1,1, -4.595, 10457.522, 403.776, 52796.071 24/03/27,03:10:57,05,08,1, 11.8,1,1, -4.595, 10457.548, 403.791, 52796.081 24/03/27,03:10:57,06,08,1, 11.8,1,1, -4.595, 10457.549, 403.796, 52796.112 24/03/27,03:10:57,07,08,1, 11.8,1,1, -4.595, 10457.542, 403.778, 52796.025 24/03/27,03:10:57,08,08,1, 11.8,1,1, -4.595, 10457.503, 403.762, 52796.062 24/03/27,03:10:57,09,08,1, 11.8,1,1, -4.595, 10457.518, 403.784, 52796.029 24/03/27,03:10:57,10,08,1, 11.8,1,1, -4.595, 10457.520, 403.784, 52796.049 24/03/27,03:10:57,11,08,1, 11.8,1,1, -4.595, 10457.534, 403.773, 52796.043 24/03/27,03:10:57,12,08,1, 11.8,1,1, -4.595, 10457.532, 403.785, 52796.067 24/03/27,03:10:57,13,08,1, 11.8,1,1, -4.595, 10457.530, 403.771, 52796.066 24/03/27,03:10:57,14,08,1, 11.8,1,1, -4.595, 10457.538, 403.777, 52796.039 24/03/27,03:10:57,15,08,1, 11.8,1,1, -4.595, 10457.507, 403.752, 52796.014 24/03/27,03:10:57,16,08,1, 11.8,1,1, -4.595, 10457.513, 403.741, 52795.997 24/03/27,03:10:57,17,08,1, 11.8,1,1, -4.595, 10457.533, 403.748, 52795.992 24/03/27,03:10:57,18,08,1, 11.8,1,1, -4.595, 10457.515, 403.766, 52796.096 24/03/27,03:10:57,19,08,1, 11.8,1,1, -4.595, 10457.505, 403.744, 52796.115 24/03/27,03:10:58,00,08,1, 11.9,1,1, -4.593, 10457.499, 403.744, 52796.115 24/03/27,03:10:58,01,08,1, 11.9,1,1, -4.593, 10457.516, 403.728, 52795.995 24/03/27,03:10:58,02,08,1, 11.9,1,1, -4.593, 10457.514, 403.738, 52796.077 24/03/27,03:10:58,03,08,1, 11.9,1,1, -4.593, 10457.522, 403.727, 52795.994 24/03/27,03:10:58,04,08,1, 11.9,1,1, -4.593, 10457.522, 403.746, 52796.090 24/03/27,03:10:58,05,08,1, 11.9,1,1, -4.593, 10457.528, 403.723, 52796.000 24/03/27,03:10:58,06,08,1, 11.9,1,1, -4.593, 10457.521, 403.728, 52796.035 24/03/27,03:10:58,07,08,1, 11.9,1,1, -4.593, 10457.535, 403.732, 52796.011 24/03/27,03:10:58,08,08,1, 11.9,1,1, -4.593, 10457.525, 403.723, 52795.978 24/03/27,03:10:58,09,08,1, 11.9,1,1, -4.593, 10457.528, 403.718, 52796.045 24/03/27,03:10:58,10,08,1, 11.9,1,1, -4.593, 10457.525, 403.709, 52795.972 24/03/27,03:10:58,11,08,1, 11.9,1,1, -4.593, 10457.559, 403.721, 52796.041 24/03/27,03:10:58,12,08,1, 11.9,1,1, -4.593, 10457.560, 403.715, 52796.061 24/03/27,03:10:58,13,08,1, 11.9,1,1, -4.593, 10457.538, 403.685, 52796.035 24/03/27,03:10:58,14,08,1, 11.9,1,1, -4.593, 10457.521, 403.730, 52796.022 24/03/27,03:10:58,15,08,1, 11.9,1,1, -4.593, 10457.530, 403.711, 52796.054 24/03/27,03:10:58,16,08,1, 11.9,1,1, -4.593, 10457.528, 403.687, 52796.027 24/03/27,03:10:58,17,08,1, 11.9,1,1, -4.593, 10457.535, 403.701, 52796.013 24/03/27,03:10:58,18,08,1, 11.9,1,1, -4.593, 10457.532, 403.721, 52795.992 24/03/27,03:10:58,19,08,1, 11.9,1,1, -4.593, 10457.543, 403.701, 52796.016 24/03/27,03:10:59,00,08,1, 11.9,1,1, -4.595, 10457.541, 403.701, 52796.016 24/03/27,03:10:59,01,08,1, 11.9,1,1, -4.595, 10457.533, 403.681, 52796.053 24/03/27,03:10:59,02,08,1, 11.9,1,1, -4.595, 10457.588, 403.674, 52796.067 24/03/27,03:10:59,03,08,1, 11.9,1,1, -4.595, 10457.564, 403.686, 52796.024 24/03/27,03:10:59,04,08,1, 11.9,1,1, -4.595, 10457.565, 403.674, 52795.964 24/03/27,03:10:59,05,08,1, 11.9,1,1, -4.595, 10457.567, 403.664, 52796.046 24/03/27,03:10:59,06,08,1, 11.9,1,1, -4.595, 10457.550, 403.679, 52795.981 24/03/27,03:10:59,07,08,1, 11.9,1,1, -4.595, 10457.551, 403.669, 52795.945 24/03/27,03:10:59,08,08,1, 11.9,1,1, -4.595, 10457.585, 403.692, 52796.064 24/03/27,03:10:59,09,08,1, 11.9,1,1, -4.595, 10457.582, 403.651, 52795.956 24/03/27,03:10:59,10,08,1, 11.9,1,1, -4.595, 10457.583, 403.671, 52796.020 24/03/27,03:10:59,11,08,1, 11.9,1,1, -4.595, 10457.573, 403.673, 52795.994 24/03/27,03:10:59,12,08,1, 11.9,1,1, -4.595, 10457.603, 403.661, 52796.010 24/03/27,03:10:59,13,08,1, 11.9,1,1, -4.595, 10457.589, 403.654, 52796.087 24/03/27,03:10:59,14,08,1, 11.9,1,1, -4.595, 10457.573, 403.640, 52795.959 24/03/27,03:10:59,15,08,1, 11.9,1,1, -4.595, 10457.651, 403.638, 52795.916 24/03/27,03:10:59,16,08,1, 11.9,1,1, -4.595, 10457.608, 403.642, 52795.895 24/03/27,03:10:59,17,08,1, 11.9,1,1, -4.595, 10457.613, 403.628, 52795.952 24/03/27,03:10:59,18,08,1, 11.9,1,1, -4.595, 10457.615, 403.643, 52795.981 24/03/27,03:10:59,19,08,1, 11.9,1,1, -4.595, 10457.650, 403.614, 52795.938 24/03/27,03:11:00,00,08,1, 11.9,1,1, -4.595, 10457.649, 403.614, 52795.938 24/03/27,03:11:00,01,08,1, 11.9,1,1, -4.595, 10457.600, 403.614, 52796.011 24/03/27,03:11:00,02,08,1, 11.9,1,1, -4.595, 10457.610, 403.595, 52795.782 24/03/27,03:11:00,03,08,1, 11.9,1,1, -4.595, 10457.631, 403.562, 52795.717 24/03/27,03:11:00,04,08,1, 11.9,1,1, -4.595, 10457.637, 403.558, 52795.723 24/03/27,03:11:00,05,08,1, 11.9,1,1, -4.595, 10457.653, 403.560, 52795.716 24/03/27,03:11:00,06,08,1, 11.9,1,1, -4.595, 10457.643, 403.538, 52795.809 24/03/27,03:11:00,07,08,1, 11.9,1,1, -4.595, 10457.659, 403.547, 52795.773 24/03/27,03:11:00,08,08,1, 11.9,1,1, -4.595, 10457.664, 403.555, 52795.816 24/03/27,03:11:00,09,08,1, 11.9,1,1, -4.595, 10457.645, 403.529, 52795.746 24/03/27,03:11:00,10,08,1, 11.9,1,1, -4.595, 10457.683, 403.528, 52795.770 24/03/27,03:11:00,11,08,1, 11.9,1,1, -4.595, 10457.674, 403.536, 52795.770 24/03/27,03:11:00,12,08,1, 11.9,1,1, -4.595, 10457.687, 403.533, 52795.766 24/03/27,03:11:00,13,08,1, 11.9,1,1, -4.595, 10457.687, 403.518, 52795.718 24/03/27,03:11:00,14,08,1, 11.9,1,1, -4.595, 10457.711, 403.514, 52795.725 24/03/27,03:11:00,15,08,1, 11.9,1,1, -4.595, 10457.716, 403.520, 52795.816 24/03/27,03:11:00,16,08,1, 11.9,1,1, -4.595, 10457.701, 403.517, 52795.792 24/03/27,03:11:00,17,08,1, 11.9,1,1, -4.595, 10457.719, 403.512, 52795.853 24/03/27,03:11:00,18,08,1, 11.9,1,1, -4.595, 10457.725, 403.494, 52795.720 24/03/27,03:11:00,19,08,1, 11.9,1,1, -4.595, 10457.706, 403.498, 52795.799 24/03/27,03:11:01,00,08,1, 11.9,1,1, -4.594, 10457.699, 403.498, 52795.799 24/03/27,03:11:01,01,08,1, 11.9,1,1, -4.594, 10457.721, 403.499, 52795.736 24/03/27,03:11:01,02,08,1, 11.9,1,1, -4.594, 10457.727, 403.479, 52795.680 24/03/27,03:11:01,03,08,1, 11.9,1,1, -4.594, 10457.728, 403.488, 52795.786 24/03/27,03:11:01,04,08,1, 11.9,1,1, -4.594, 10457.737, 403.446, 52795.770 24/03/27,03:11:01,05,08,1, 11.9,1,1, -4.594, 10457.738, 403.449, 52795.671 24/03/27,03:11:01,06,08,1, 11.9,1,1, -4.594, 10457.740, 403.466, 52795.695 24/03/27,03:11:01,07,08,1, 11.9,1,1, -4.594, 10457.752, 403.462, 52795.796 24/03/27,03:11:01,08,08,1, 11.9,1,1, -4.594, 10457.760, 403.477, 52795.765 24/03/27,03:11:01,09,08,1, 11.9,1,1, -4.594, 10457.751, 403.451, 52795.805 24/03/27,03:11:01,10,08,1, 11.9,1,1, -4.594, 10457.754, 403.438, 52795.773 24/03/27,03:11:01,11,08,1, 11.9,1,1, -4.594, 10457.744, 403.412, 52795.775 24/03/27,03:11:01,12,08,1, 11.9,1,1, -4.594, 10457.773, 403.443, 52795.739 24/03/27,03:11:01,13,08,1, 11.9,1,1, -4.594, 10457.790, 403.416, 52795.769 24/03/27,03:11:01,14,08,1, 11.9,1,1, -4.594, 10457.765, 403.420, 52795.763 24/03/27,03:11:01,15,08,1, 11.9,1,1, -4.594, 10457.779, 403.415, 52795.779 24/03/27,03:11:01,16,08,1, 11.9,1,1, -4.594, 10457.801, 403.382, 52795.707 24/03/27,03:11:01,17,08,1, 11.9,1,1, -4.594, 10457.799, 403.419, 52795.707 24/03/27,03:11:01,18,08,1, 11.9,1,1, -4.594, 10457.804, 403.380, 52795.706 24/03/27,03:11:01,19,08,1, 11.9,1,1, -4.594, 10457.778, 403.369, 52795.765 24/03/27,03:11:02,00,08,1, 11.9,1,1, -4.595, 10457.774, 403.369, 52795.765 24/03/27,03:11:02,01,08,1, 11.9,1,1, -4.595, 10457.800, 403.357, 52795.663 24/03/27,03:11:02,02,08,1, 11.9,1,1, -4.595, 10457.786, 403.371, 52795.715 24/03/27,03:11:02,03,08,1, 11.9,1,1, -4.595, 10457.804, 403.347, 52795.739 24/03/27,03:11:02,04,08,1, 11.9,1,1, -4.595, 10457.809, 403.379, 52795.756 24/03/27,03:11:02,05,08,1, 11.9,1,1, -4.595, 10457.809, 403.332, 52795.796 24/03/27,03:11:02,06,08,1, 11.9,1,1, -4.595, 10457.813, 403.332, 52795.772 24/03/27,03:11:02,07,08,1, 11.9,1,1, -4.595, 10457.835, 403.302, 52795.785 24/03/27,03:11:02,08,08,1, 11.9,1,1, -4.595, 10457.836, 403.339, 52795.761 24/03/27,03:11:02,09,08,1, 11.9,1,1, -4.595, 10457.832, 403.316, 52795.716 24/03/27,03:11:02,10,08,1, 11.9,1,1, -4.595, 10457.818, 403.276, 52795.677 24/03/27,03:11:02,11,08,1, 11.9,1,1, -4.595, 10457.826, 403.316, 52795.728 24/03/27,03:11:02,12,08,1, 11.9,1,1, -4.595, 10457.846, 403.313, 52795.798 24/03/27,03:11:02,13,08,1, 11.9,1,1, -4.595, 10457.821, 403.310, 52795.707 24/03/27,03:11:02,14,08,1, 11.9,1,1, -4.595, 10457.842, 403.283, 52795.709 24/03/27,03:11:02,15,08,1, 11.9,1,1, -4.595, 10457.834, 403.282, 52795.681 24/03/27,03:11:02,16,08,1, 11.9,1,1, -4.595, 10457.843, 403.267, 52795.779 24/03/27,03:11:02,17,08,1, 11.9,1,1, -4.595, 10457.841, 403.292, 52795.777 24/03/27,03:11:02,18,08,1, 11.9,1,1, -4.595, 10457.869, 403.266, 52795.669 24/03/27,03:11:02,19,08,1, 11.9,1,1, -4.595, 10457.832, 403.255, 52795.663 24/03/27,03:11:03,00,09,1, 11.9,1,1, -4.593, 10457.824, 403.255, 52795.663 24/03/27,03:11:03,01,09,1, 11.9,1,1, -4.593, 10457.842, 403.276, 52795.697 24/03/27,03:11:03,02,09,1, 11.9,1,1, -4.593, 10457.846, 403.254, 52795.654 24/03/27,03:11:03,03,09,1, 11.9,1,1, -4.593, 10457.868, 403.286, 52795.754 24/03/27,03:11:03,04,09,1, 11.9,1,1, -4.593, 10457.848, 403.240, 52795.733 24/03/27,03:11:03,05,09,1, 11.9,1,1, -4.593, 10457.839, 403.266, 52795.647 24/03/27,03:11:03,06,09,1, 11.9,1,1, -4.593, 10457.863, 403.263, 52795.683 24/03/27,03:11:03,07,09,1, 11.9,1,1, -4.593, 10457.870, 403.269, 52795.722 24/03/27,03:11:03,08,09,1, 11.9,1,1, -4.593, 10457.848, 403.255, 52795.745 24/03/27,03:11:03,09,09,1, 11.9,1,1, -4.593, 10457.858, 403.275, 52795.769 24/03/27,03:11:03,10,09,1, 11.9,1,1, -4.593, 10457.838, 403.243, 52795.724 24/03/27,03:11:03,11,09,1, 11.9,1,1, -4.593, 10457.836, 403.238, 52795.728 24/03/27,03:11:03,12,09,1, 11.9,1,1, -4.593, 10457.851, 403.248, 52795.622 24/03/27,03:11:03,13,09,1, 11.9,1,1, -4.593, 10457.848, 403.241, 52795.617 24/03/27,03:11:03,14,09,1, 11.9,1,1, -4.593, 10457.843, 403.248, 52795.743 24/03/27,03:11:03,15,09,1, 11.9,1,1, -4.593, 10457.852, 403.248, 52795.665 24/03/27,03:11:03,16,09,1, 11.9,1,1, -4.593, 10457.840, 403.239, 52795.677 24/03/27,03:11:03,17,09,1, 11.9,1,1, -4.593, 10457.855, 403.254, 52795.781 24/03/27,03:11:03,18,09,1, 11.9,1,1, -4.593, 10457.852, 403.274, 52795.698 24/03/27,03:11:03,19,09,1, 11.9,1,1, -4.593, 10457.864, 403.243, 52795.658 24/03/27,03:11:04,00,08,1, 11.9,1,1, -4.593, 10457.858, 403.243, 52795.658 24/03/27,03:11:04,01,08,1, 11.9,1,1, -4.593, 10457.858, 403.276, 52795.786 24/03/27,03:11:04,02,08,1, 11.9,1,1, -4.593, 10457.852, 403.252, 52795.699 24/03/27,03:11:04,03,08,1, 11.9,1,1, -4.593, 10457.848, 403.268, 52795.748 24/03/27,03:11:04,04,08,1, 11.9,1,1, -4.593, 10457.863, 403.260, 52795.779 24/03/27,03:11:04,05,08,1, 11.9,1,1, -4.593, 10457.862, 403.270, 52795.718 24/03/27,03:11:04,06,08,1, 11.9,1,1, -4.593, 10457.827, 403.270, 52795.768 24/03/27,03:11:04,07,08,1, 11.9,1,1, -4.593, 10457.858, 403.249, 52795.646 24/03/27,03:11:04,08,08,1, 11.9,1,1, -4.593, 10457.881, 403.262, 52795.693 24/03/27,03:11:04,09,08,1, 11.9,1,1, -4.593, 10457.860, 403.255, 52795.696 24/03/27,03:11:04,10,08,1, 11.9,1,1, -4.593, 10457.857, 403.252, 52795.705 24/03/27,03:11:04,11,08,1, 11.9,1,1, -4.593, 10457.856, 403.245, 52795.685 24/03/27,03:11:04,12,08,1, 11.9,1,1, -4.593, 10457.865, 403.242, 52795.743 24/03/27,03:11:04,13,08,1, 11.9,1,1, -4.593, 10457.869, 403.272, 52795.738 24/03/27,03:11:04,14,08,1, 11.9,1,1, -4.593, 10457.861, 403.265, 52795.696 24/03/27,03:11:04,15,08,1, 11.9,1,1, -4.593, 10457.870, 403.283, 52795.729 24/03/27,03:11:04,16,08,1, 11.9,1,1, -4.593, 10457.862, 403.247, 52795.677 24/03/27,03:11:04,17,08,1, 11.9,1,1, -4.593, 10457.847, 403.255, 52795.661 24/03/27,03:11:04,18,08,1, 11.9,1,1, -4.593, 10457.851, 403.240, 52795.648 24/03/27,03:11:04,19,08,1, 11.9,1,1, -4.593, 10457.840, 403.247, 52795.678 24/03/27,03:11:05,00,08,1, 11.9,1,1, -4.591, 10457.833, 403.247, 52795.678 24/03/27,03:11:05,01,08,1, 11.9,1,1, -4.591, 10457.836, 403.239, 52795.688 24/03/27,03:11:05,02,08,1, 11.9,1,1, -4.591, 10457.855, 403.260, 52795.684 24/03/27,03:11:05,03,08,1, 11.9,1,1, -4.591, 10457.873, 403.273, 52795.646 24/03/27,03:11:05,04,08,1, 11.9,1,1, -4.591, 10457.851, 403.250, 52795.710 24/03/27,03:11:05,05,08,1, 11.9,1,1, -4.591, 10457.849, 403.246, 52795.668 24/03/27,03:11:05,06,08,1, 11.9,1,1, -4.591, 10457.870, 403.264, 52795.711 24/03/27,03:11:05,07,08,1, 11.9,1,1, -4.591, 10457.883, 403.246, 52795.704 24/03/27,03:11:05,08,08,1, 11.9,1,1, -4.591, 10457.862, 403.219, 52795.714 24/03/27,03:11:05,09,08,1, 11.9,1,1, -4.591, 10457.880, 403.233, 52795.648 24/03/27,03:11:05,10,08,1, 11.9,1,1, -4.591, 10457.873, 403.239, 52795.663 24/03/27,03:11:05,11,08,1, 11.9,1,1, -4.591, 10457.874, 403.228, 52795.719 24/03/27,03:11:05,12,08,1, 11.9,1,1, -4.591, 10457.899, 403.224, 52795.646 24/03/27,03:11:05,13,08,1, 11.9,1,1, -4.591, 10457.899, 403.227, 52795.656 24/03/27,03:11:05,14,08,1, 11.9,1,1, -4.591, 10457.907, 403.219, 52795.704 24/03/27,03:11:05,15,08,1, 11.9,1,1, -4.591, 10457.904, 403.221, 52795.677 24/03/27,03:11:05,16,08,1, 11.9,1,1, -4.591, 10457.908, 403.242, 52795.707 24/03/27,03:11:05,17,08,1, 11.9,1,1, -4.591, 10457.895, 403.227, 52795.751 24/03/27,03:11:05,18,08,1, 11.9,1,1, -4.591, 10457.918, 403.231, 52795.717 24/03/27,03:11:05,19,08,1, 11.9,1,1, -4.591, 10457.899, 403.223, 52795.625 24/03/27,03:11:06,00,08,1, 11.9,1,1, -4.597, 10457.891, 403.223, 52795.625 24/03/27,03:11:06,01,08,1, 11.9,1,1, -4.597, 10457.912, 403.225, 52795.665 24/03/27,03:11:06,02,08,1, 11.9,1,1, -4.597, 10457.900, 403.230, 52795.740 24/03/27,03:11:06,03,08,1, 11.9,1,1, -4.597, 10457.924, 403.239, 52795.725 24/03/27,03:11:06,04,08,1, 11.9,1,1, -4.597, 10457.903, 403.249, 52795.785 24/03/27,03:11:06,05,08,1, 11.9,1,1, -4.597, 10457.896, 403.249, 52795.733 24/03/27,03:11:06,06,08,1, 11.9,1,1, -4.597, 10457.912, 403.249, 52795.753 24/03/27,03:11:06,07,08,1, 11.9,1,1, -4.597, 10457.910, 403.221, 52795.615 24/03/27,03:11:06,08,08,1, 11.9,1,1, -4.597, 10457.910, 403.242, 52795.937 24/03/27,03:11:06,09,08,1, 11.9,1,1, -4.597, 10457.937, 403.239, 52795.588 24/03/27,03:11:06,10,08,1, 11.9,1,1, -4.597, 10457.907, 403.246, 52795.737 24/03/27,03:11:06,11,08,1, 11.9,1,1, -4.597, 10457.896, 403.259, 52795.689 24/03/27,03:11:06,12,08,1, 11.9,1,1, -4.597, 10457.925, 403.214, 52795.699 24/03/27,03:11:06,13,08,1, 11.9,1,1, -4.597, 10457.936, 403.222, 52795.720 24/03/27,03:11:06,14,08,1, 11.9,1,1, -4.597, 10457.910, 403.234, 52795.678 24/03/27,03:11:06,15,08,1, 11.9,1,1, -4.597, 10457.917, 403.238, 52795.771 24/03/27,03:11:06,16,08,1, 11.9,1,1, -4.597, 10457.926, 403.242, 52795.708 24/03/27,03:11:06,17,08,1, 11.9,1,1, -4.597, 10457.941, 403.210, 52795.624 24/03/27,03:11:06,18,08,1, 11.9,1,1, -4.597, 10457.896, 403.221, 52795.758 24/03/27,03:11:06,19,08,1, 11.9,1,1, -4.597, 10457.905, 403.218, 52795.735 24/03/27,03:11:07,00,09,1, 11.9,1,1, -4.592, 10457.900, 403.218, 52795.735 24/03/27,03:11:07,01,09,1, 11.9,1,1, -4.592, 10457.909, 403.207, 52795.728 24/03/27,03:11:07,02,09,1, 11.9,1,1, -4.592, 10457.911, 403.211, 52795.702 24/03/27,03:11:07,03,09,1, 11.9,1,1, -4.592, 10457.938, 403.226, 52795.654 24/03/27,03:11:07,04,09,1, 11.9,1,1, -4.592, 10457.906, 403.219, 52795.670 24/03/27,03:11:07,05,09,1, 11.9,1,1, -4.592, 10457.938, 403.209, 52795.649 24/03/27,03:11:07,06,09,1, 11.9,1,1, -4.592, 10457.917, 403.206, 52795.668 24/03/27,03:11:07,07,09,1, 11.9,1,1, -4.592, 10457.916, 403.216, 52795.659 24/03/27,03:11:07,08,09,1, 11.9,1,1, -4.592, 10457.917, 403.233, 52795.742 24/03/27,03:11:07,09,09,1, 11.9,1,1, -4.592, 10457.930, 403.213, 52795.721 24/03/27,03:11:07,10,09,1, 11.9,1,1, -4.592, 10457.924, 403.216, 52795.657 24/03/27,03:11:07,11,09,1, 11.9,1,1, -4.592, 10457.935, 403.232, 52795.783 24/03/27,03:11:07,12,09,1, 11.9,1,1, -4.592, 10457.917, 403.225, 52795.747 24/03/27,03:11:07,13,09,1, 11.9,1,1, -4.592, 10457.928, 403.204, 52795.723 24/03/27,03:11:07,14,09,1, 11.9,1,1, -4.592, 10457.942, 403.247, 52795.734 24/03/27,03:11:07,15,09,1, 11.9,1,1, -4.592, 10457.929, 403.224, 52795.989 24/03/27,03:11:07,16,09,1, 11.9,1,1, -4.592, 10457.919, 403.203, 52795.638 24/03/27,03:11:07,17,09,1, 11.9,1,1, -4.592, 10457.900, 403.225, 52795.700 24/03/27,03:11:07,18,09,1, 11.9,1,1, -4.592, 10457.916, 403.227, 52795.717 24/03/27,03:11:07,19,09,1, 11.9,1,1, -4.592, 10457.918, 403.196, 52795.658 24/03/27,03:11:08,00,09,1, 11.9,1,1, -4.596, 10457.916, 403.196, 52795.658 24/03/27,03:11:08,01,09,1, 11.9,1,1, -4.596, 10457.917, 403.201, 52795.748 24/03/27,03:11:08,02,09,1, 11.9,1,1, -4.596, 10457.905, 403.171, 52795.404 24/03/27,03:11:08,03,09,1, 11.9,1,1, -4.596, 10457.914, 403.196, 52795.746 24/03/27,03:11:08,04,09,1, 11.9,1,1, -4.596, 10457.927, 403.186, 52795.840 24/03/27,03:11:08,05,09,1, 11.9,1,1, -4.596, 10457.902, 403.189, 52795.800 24/03/27,03:11:08,06,09,1, 11.9,1,1, -4.596, 10457.893, 403.194, 52795.765 24/03/27,03:11:08,07,09,1, 11.9,1,1, -4.596, 10457.912, 403.187, 52795.675 24/03/27,03:11:08,08,09,1, 11.9,1,1, -4.596, 10457.900, 403.177, 52795.723 24/03/27,03:11:08,09,09,1, 11.9,1,1, -4.596, 10457.896, 403.165, 52795.681 24/03/27,03:11:08,10,09,1, 11.9,1,1, -4.596, 10457.916, 403.173, 52795.700 24/03/27,03:11:08,11,09,1, 11.9,1,1, -4.596, 10457.900, 403.173, 52795.700 24/03/27,03:11:08,12,09,1, 11.9,1,1, -4.596, 10457.914, 403.145, 52795.667 24/03/27,03:11:08,13,09,1, 11.9,1,1, -4.596, 10457.904, 403.147, 52795.733 24/03/27,03:11:08,14,09,1, 11.9,1,1, -4.596, 10457.893, 403.166, 52795.696 24/03/27,03:11:08,15,09,1, 11.9,1,1, -4.596, 10457.906, 403.142, 52795.624 24/03/27,03:11:08,16,09,1, 11.9,1,1, -4.596, 10457.893, 403.165, 52795.690 24/03/27,03:11:08,17,09,1, 11.9,1,1, -4.596, 10457.887, 403.147, 52795.688 24/03/27,03:11:08,18,09,1, 11.9,1,1, -4.596, 10457.933, 403.147, 52795.755 24/03/27,03:11:08,19,09,1, 11.9,1,1, -4.596, 10457.923, 403.175, 52795.684 24/03/27,03:11:09,00,08,1, 11.9,1,1, -4.597, 10457.916, 403.175, 52795.684 24/03/27,03:11:09,01,08,1, 11.9,1,1, -4.597, 10457.902, 403.116, 52795.694 24/03/27,03:11:09,02,08,1, 11.9,1,1, -4.597, 10457.925, 403.132, 52795.695 24/03/27,03:11:09,03,08,1, 11.9,1,1, -4.597, 10457.901, 403.135, 52795.724 24/03/27,03:11:09,04,08,1, 11.9,1,1, -4.597, 10457.904, 403.153, 52795.784 24/03/27,03:11:09,05,08,1, 11.9,1,1, -4.597, 10457.940, 403.124, 52795.473 24/03/27,03:11:09,06,08,1, 11.9,1,1, -4.597, 10457.883, 403.123, 52795.723 24/03/27,03:11:09,07,08,1, 11.9,1,1, -4.597, 10457.870, 403.126, 52795.707 24/03/27,03:11:09,08,08,1, 11.9,1,1, -4.597, 10457.897, 403.139, 52795.727 24/03/27,03:11:09,09,08,1, 11.9,1,1, -4.597, 10457.923, 403.124, 52795.679 24/03/27,03:11:09,10,08,1, 11.9,1,1, -4.597, 10457.922, 403.116, 52795.741 24/03/27,03:11:09,11,08,1, 11.9,1,1, -4.597, 10457.918, 403.107, 52795.692 24/03/27,03:11:09,12,08,1, 11.9,1,1, -4.597, 10457.906, 403.119, 52795.716 24/03/27,03:11:09,13,08,1, 11.9,1,1, -4.597, 10457.907, 403.116, 52795.704 24/03/27,03:11:09,14,08,1, 11.9,1,1, -4.597, 10457.921, 403.102, 52795.752 24/03/27,03:11:09,15,08,1, 11.9,1,1, -4.597, 10457.908, 403.095, 52795.694 24/03/27,03:11:09,16,08,1, 11.9,1,1, -4.597, 10457.925, 403.105, 52795.638 24/03/27,03:11:09,17,08,1, 11.9,1,1, -4.597, 10457.920, 403.129, 52795.629 24/03/27,03:11:09,18,08,1, 11.9,1,1, -4.597, 10457.905, 403.101, 52795.638 24/03/27,03:11:09,19,08,1, 11.9,1,1, -4.597, 10457.926, 403.085, 52795.717 24/03/27,03:11:10,00,08,1, 11.9,1,1, -4.595, 10457.925, 403.085, 52795.717 24/03/27,03:11:10,01,08,1, 11.9,1,1, -4.595, 10457.943, 403.118, 52795.647 24/03/27,03:11:10,02,08,1, 11.9,1,1, -4.595, 10457.932, 403.105, 52795.720 24/03/27,03:11:10,03,08,1, 11.9,1,1, -4.595, 10457.900, 403.076, 52795.727 24/03/27,03:11:10,04,08,1, 11.9,1,1, -4.595, 10457.919, 403.123, 52795.586 24/03/27,03:11:10,05,08,1, 11.9,1,1, -4.595, 10457.923, 403.099, 52795.753 24/03/27,03:11:10,06,08,1, 11.9,1,1, -4.595, 10457.950, 403.084, 52795.692 24/03/27,03:11:10,07,08,1, 11.9,1,1, -4.595, 10457.942, 403.114, 52795.824 24/03/27,03:11:10,08,08,1, 11.9,1,1, -4.595, 10457.911, 403.080, 52795.753 24/03/27,03:11:10,09,08,1, 11.9,1,1, -4.595, 10457.929, 403.086, 52795.653 24/03/27,03:11:10,10,08,1, 11.9,1,1, -4.595, 10457.922, 403.095, 52795.723 24/03/27,03:11:10,11,08,1, 11.9,1,1, -4.595, 10457.917, 403.107, 52795.732 24/03/27,03:11:10,12,08,1, 11.9,1,1, -4.595, 10457.930, 403.100, 52795.666 24/03/27,03:11:10,13,08,1, 11.9,1,1, -4.595, 10457.915, 403.074, 52795.716 24/03/27,03:11:10,14,08,1, 11.9,1,1, -4.595, 10457.939, 403.070, 52795.664 24/03/27,03:11:10,15,08,1, 11.9,1,1, -4.595, 10457.950, 403.070, 52795.726 24/03/27,03:11:10,16,08,1, 11.9,1,1, -4.595, 10457.951, 403.069, 52795.710 24/03/27,03:11:10,17,08,1, 11.9,1,1, -4.595, 10457.957, 403.043, 52795.662 24/03/27,03:11:10,18,08,1, 11.9,1,1, -4.595, 10457.958, 403.044, 52795.756 24/03/27,03:11:10,19,08,1, 11.9,1,1, -4.595, 10457.953, 403.067, 52795.720 24/03/27,03:11:11,00,08,1, 11.9,1,1, -4.595, 10457.950, 403.067, 52795.720 24/03/27,03:11:11,01,08,1, 11.9,1,1, -4.595, 10457.966, 403.053, 52795.742 24/03/27,03:11:11,02,08,1, 11.9,1,1, -4.595, 10457.958, 403.046, 52795.739 24/03/27,03:11:11,03,08,1, 11.9,1,1, -4.595, 10457.946, 402.999, 52795.786 24/03/27,03:11:11,04,08,1, 11.9,1,1, -4.595, 10457.954, 403.017, 52795.666 24/03/27,03:11:11,05,08,1, 11.9,1,1, -4.595, 10457.944, 403.014, 52795.737 24/03/27,03:11:11,06,08,1, 11.9,1,1, -4.595, 10457.928, 403.027, 52795.724 24/03/27,03:11:11,07,08,1, 11.9,1,1, -4.595, 10457.967, 402.993, 52795.709 24/03/27,03:11:11,08,08,1, 11.9,1,1, -4.595, 10457.943, 402.997, 52795.726 24/03/27,03:11:11,09,08,1, 11.9,1,1, -4.595, 10457.945, 402.979, 52795.639 24/03/27,03:11:11,10,08,1, 11.9,1,1, -4.595, 10457.956, 402.990, 52795.651 24/03/27,03:11:11,11,08,1, 11.9,1,1, -4.595, 10457.955, 402.975, 52795.707 24/03/27,03:11:11,12,08,1, 11.9,1,1, -4.595, 10457.949, 402.972, 52795.715 24/03/27,03:11:11,13,08,1, 11.9,1,1, -4.595, 10457.953, 402.954, 52795.687 24/03/27,03:11:11,14,08,1, 11.9,1,1, -4.595, 10457.972, 402.961, 52795.689 24/03/27,03:11:11,15,08,1, 11.9,1,1, -4.595, 10457.946, 402.954, 52795.730 24/03/27,03:11:11,16,08,1, 11.9,1,1, -4.595, 10457.926, 402.943, 52795.833 24/03/27,03:11:11,17,08,1, 11.9,1,1, -4.595, 10457.911, 402.971, 52795.629 24/03/27,03:11:11,18,08,1, 11.9,1,1, -4.595, 10457.901, 402.934, 52795.769 24/03/27,03:11:11,19,08,1, 11.9,1,1, -4.595, 10457.929, 402.939, 52795.743 24/03/27,03:11:12,00,08,1, 11.9,1,1, -4.595, 10457.925, 402.939, 52795.743 24/03/27,03:11:12,01,08,1, 11.9,1,1, -4.595, 10457.945, 402.930, 52795.703 24/03/27,03:11:12,02,08,1, 11.9,1,1, -4.595, 10457.956, 402.901, 52795.696 24/03/27,03:11:12,03,08,1, 11.9,1,1, -4.595, 10457.944, 402.893, 52795.660 24/03/27,03:11:12,04,08,1, 11.9,1,1, -4.595, 10457.936, 402.908, 52795.665 24/03/27,03:11:12,05,08,1, 11.9,1,1, -4.595, 10457.944, 402.886, 52795.670 24/03/27,03:11:12,06,08,1, 11.9,1,1, -4.595, 10457.952, 402.890, 52795.612 24/03/27,03:11:12,07,08,1, 11.9,1,1, -4.595, 10457.955, 402.903, 52795.672 24/03/27,03:11:12,08,08,1, 11.9,1,1, -4.595, 10457.946, 402.901, 52795.726 24/03/27,03:11:12,09,08,1, 11.9,1,1, -4.595, 10457.929, 402.876, 52795.693 24/03/27,03:11:12,10,08,1, 11.9,1,1, -4.595, 10457.963, 402.862, 52795.621 24/03/27,03:11:12,11,08,1, 11.9,1,1, -4.595, 10457.949, 402.862, 52795.631 24/03/27,03:11:12,12,08,1, 11.9,1,1, -4.595, 10457.940, 402.845, 52795.671 24/03/27,03:11:12,13,08,1, 11.9,1,1, -4.595, 10457.968, 402.858, 52795.672 24/03/27,03:11:12,14,08,1, 11.9,1,1, -4.595, 10457.943, 402.848, 52795.726 24/03/27,03:11:12,15,08,1, 11.9,1,1, -4.595, 10457.940, 402.851, 52795.724 24/03/27,03:11:12,16,08,1, 11.9,1,1, -4.595, 10457.935, 402.839, 52795.613 24/03/27,03:11:12,17,08,1, 11.9,1,1, -4.595, 10457.927, 402.827, 52795.745 24/03/27,03:11:12,18,08,1, 11.9,1,1, -4.595, 10457.936, 402.826, 52795.674 24/03/27,03:11:12,19,08,1, 11.9,1,1, -4.595, 10457.925, 402.814, 52795.718 24/03/27,03:11:13,00,08,1, 11.9,1,1, -4.598, 10457.925, 402.814, 52795.718 24/03/27,03:11:13,01,08,1, 11.9,1,1, -4.598, 10457.932, 402.815, 52795.715 24/03/27,03:11:13,02,08,1, 11.9,1,1, -4.598, 10457.941, 402.829, 52795.695 24/03/27,03:11:13,03,08,1, 11.9,1,1, -4.598, 10457.933, 402.836, 52795.669 24/03/27,03:11:13,04,08,1, 11.9,1,1, -4.598, 10457.918, 402.833, 52795.634 24/03/27,03:11:13,05,08,1, 11.9,1,1, -4.598, 10457.941, 402.816, 52795.705 24/03/27,03:11:13,06,08,1, 11.9,1,1, -4.598, 10457.913, 402.819, 52795.760 24/03/27,03:11:13,07,08,1, 11.9,1,1, -4.598, 10457.919, 402.813, 52795.762 24/03/27,03:11:13,08,08,1, 11.9,1,1, -4.598, 10457.910, 402.778, 52795.670 24/03/27,03:11:13,09,08,1, 11.9,1,1, -4.598, 10457.910, 402.790, 52795.628 24/03/27,03:11:13,10,08,1, 11.9,1,1, -4.598, 10457.891, 402.763, 52795.651 24/03/27,03:11:13,11,08,1, 11.9,1,1, -4.598, 10457.914, 402.770, 52795.637 24/03/27,03:11:13,12,08,1, 11.9,1,1, -4.598, 10457.900, 402.777, 52795.669 24/03/27,03:11:13,13,08,1, 11.9,1,1, -4.598, 10457.880, 402.750, 52795.702 24/03/27,03:11:13,14,08,1, 11.9,1,1, -4.598, 10457.889, 402.753, 52795.736 24/03/27,03:11:13,15,08,1, 11.9,1,1, -4.598, 10457.877, 402.759, 52795.684 24/03/27,03:11:13,16,08,1, 11.9,1,1, -4.598, 10457.886, 402.738, 52795.707 24/03/27,03:11:13,17,08,1, 11.9,1,1, -4.598, 10457.862, 402.748, 52795.673 24/03/27,03:11:13,18,08,1, 11.9,1,1, -4.598, 10457.889, 402.738, 52795.672 24/03/27,03:11:13,19,08,1, 11.9,1,1, -4.598, 10457.888, 402.716, 52795.698 24/03/27,03:11:14,00,08,1, 11.8,1,1, -4.596, 10457.883, 402.716, 52795.698 24/03/27,03:11:14,01,08,1, 11.8,1,1, -4.596, 10457.880, 402.748, 52795.578 24/03/27,03:11:14,02,08,1, 11.8,1,1, -4.596, 10457.875, 402.737, 52795.750 24/03/27,03:11:14,03,08,1, 11.8,1,1, -4.596, 10457.879, 402.733, 52795.643 24/03/27,03:11:14,04,08,1, 11.8,1,1, -4.596, 10457.860, 402.731, 52795.650 24/03/27,03:11:14,05,08,1, 11.8,1,1, -4.596, 10457.866, 402.732, 52795.587 24/03/27,03:11:14,06,08,1, 11.8,1,1, -4.596, 10457.881, 402.730, 52795.733 24/03/27,03:11:14,07,08,1, 11.8,1,1, -4.596, 10457.886, 402.723, 52795.717 24/03/27,03:11:14,08,08,1, 11.8,1,1, -4.596, 10457.836, 402.720, 52795.681 24/03/27,03:11:14,09,08,1, 11.8,1,1, -4.596, 10457.866, 402.732, 52795.780 24/03/27,03:11:14,10,08,1, 11.8,1,1, -4.596, 10457.879, 402.700, 52795.688 24/03/27,03:11:14,11,08,1, 11.8,1,1, -4.596, 10457.865, 402.717, 52795.727 24/03/27,03:11:14,12,08,1, 11.8,1,1, -4.596, 10457.847, 402.715, 52795.679 24/03/27,03:11:14,13,08,1, 11.8,1,1, -4.596, 10457.847, 402.739, 52795.902 24/03/27,03:11:14,14,08,1, 11.8,1,1, -4.596, 10457.866, 402.725, 52795.659 24/03/27,03:11:14,15,08,1, 11.8,1,1, -4.596, 10457.838, 402.739, 52795.724 24/03/27,03:11:14,16,08,1, 11.8,1,1, -4.596, 10457.853, 402.724, 52795.622 24/03/27,03:11:14,17,08,1, 11.8,1,1, -4.596, 10457.819, 402.712, 52795.614 24/03/27,03:11:14,18,08,1, 11.8,1,1, -4.596, 10457.820, 402.746, 52795.713 24/03/27,03:11:14,19,08,1, 11.8,1,1, -4.596, 10457.829, 402.721, 52795.686 24/03/27,03:11:15,00,08,1, 11.9,1,1, -4.596, 10457.824, 402.721, 52795.686 24/03/27,03:11:15,01,08,1, 11.9,1,1, -4.596, 10457.796, 402.727, 52795.724 24/03/27,03:11:15,02,08,1, 11.9,1,1, -4.596, 10457.800, 402.731, 52795.730 24/03/27,03:11:15,03,08,1, 11.9,1,1, -4.596, 10457.798, 402.699, 52795.724 24/03/27,03:11:15,04,08,1, 11.9,1,1, -4.596, 10457.817, 402.720, 52795.800 24/03/27,03:11:15,05,08,1, 11.9,1,1, -4.596, 10457.765, 402.738, 52795.662 24/03/27,03:11:15,06,08,1, 11.9,1,1, -4.596, 10457.831, 402.738, 52795.734 24/03/27,03:11:15,07,08,1, 11.9,1,1, -4.596, 10457.775, 402.731, 52795.647 24/03/27,03:11:15,08,08,1, 11.9,1,1, -4.596, 10457.818, 402.709, 52795.680 24/03/27,03:11:15,09,08,1, 11.9,1,1, -4.596, 10457.787, 402.743, 52795.763 24/03/27,03:11:15,10,08,1, 11.9,1,1, -4.596, 10457.784, 402.717, 52795.743 24/03/27,03:11:15,11,08,1, 11.9,1,1, -4.596, 10457.774, 402.719, 52795.739 24/03/27,03:11:15,12,08,1, 11.9,1,1, -4.596, 10457.759, 402.728, 52795.775 24/03/27,03:11:15,13,08,1, 11.9,1,1, -4.596, 10457.750, 402.725, 52795.734 24/03/27,03:11:15,14,08,1, 11.9,1,1, -4.596, 10457.738, 402.746, 52795.772 24/03/27,03:11:15,15,08,1, 11.9,1,1, -4.596, 10457.740, 402.742, 52795.778 24/03/27,03:11:15,16,08,1, 11.9,1,1, -4.596, 10457.737, 402.732, 52795.771 24/03/27,03:11:15,17,08,1, 11.9,1,1, -4.596, 10457.731, 402.721, 52795.783 24/03/27,03:11:15,18,08,1, 11.9,1,1, -4.596, 10457.736, 402.703, 52795.725 24/03/27,03:11:15,19,08,1, 11.9,1,1, -4.596, 10457.731, 402.731, 52795.744 24/03/27,03:11:16,00,08,1, 11.9,1,1, -4.597, 10457.724, 402.731, 52795.744 24/03/27,03:11:16,01,08,1, 11.9,1,1, -4.597, 10457.721, 402.712, 52795.755 24/03/27,03:11:16,02,08,1, 11.9,1,1, -4.597, 10457.710, 402.706, 52795.826 24/03/27,03:11:16,03,08,1, 11.9,1,1, -4.597, 10457.708, 402.737, 52795.686 24/03/27,03:11:16,04,08,1, 11.9,1,1, -4.597, 10457.707, 402.754, 52795.868 24/03/27,03:11:16,05,08,1, 11.9,1,1, -4.597, 10457.692, 402.744, 52795.793 24/03/27,03:11:16,06,08,1, 11.9,1,1, -4.597, 10457.697, 402.727, 52795.795 24/03/27,03:11:16,07,08,1, 11.9,1,1, -4.597, 10457.722, 402.718, 52795.761 24/03/27,03:11:16,08,08,1, 11.9,1,1, -4.597, 10457.668, 402.741, 52795.841 24/03/27,03:11:16,09,08,1, 11.9,1,1, -4.597, 10457.678, 402.731, 52795.791 24/03/27,03:11:16,10,08,1, 11.9,1,1, -4.597, 10457.676, 402.724, 52795.789 24/03/27,03:11:16,11,08,1, 11.9,1,1, -4.597, 10457.645, 402.734, 52795.784 24/03/27,03:11:16,12,08,1, 11.9,1,1, -4.597, 10457.662, 402.701, 52795.748 24/03/27,03:11:16,13,08,1, 11.9,1,1, -4.597, 10457.658, 402.733, 52795.781 24/03/27,03:11:16,14,08,1, 11.9,1,1, -4.597, 10457.664, 402.723, 52795.740 24/03/27,03:11:16,15,08,1, 11.9,1,1, -4.597, 10457.662, 402.751, 52795.804 24/03/27,03:11:16,16,08,1, 11.9,1,1, -4.597, 10457.652, 402.735, 52795.799 24/03/27,03:11:16,17,08,1, 11.9,1,1, -4.597, 10457.648, 402.757, 52795.843 24/03/27,03:11:16,18,08,1, 11.9,1,1, -4.597, 10457.615, 402.762, 52796.068 24/03/27,03:11:16,19,08,1, 11.9,1,1, -4.597, 10457.626, 402.742, 52795.832 24/03/27,03:11:17,00,08,1, 11.9,1,1, -4.600, 10457.624, 402.742, 52795.832 24/03/27,03:11:17,01,08,1, 11.9,1,1, -4.600, 10457.646, 402.765, 52795.780 24/03/27,03:11:17,02,08,1, 11.9,1,1, -4.600, 10457.628, 402.751, 52795.851 24/03/27,03:11:17,03,08,1, 11.9,1,1, -4.600, 10457.616, 402.745, 52795.733 24/03/27,03:11:17,04,08,1, 11.9,1,1, -4.600, 10457.615, 402.742, 52795.820 24/03/27,03:11:17,05,08,1, 11.9,1,1, -4.600, 10457.596, 402.755, 52795.759 24/03/27,03:11:17,06,08,1, 11.9,1,1, -4.600, 10457.606, 402.753, 52795.732 24/03/27,03:11:17,07,08,1, 11.9,1,1, -4.600, 10457.618, 402.747, 52795.807 24/03/27,03:11:17,08,08,1, 11.9,1,1, -4.600, 10457.601, 402.765, 52795.804 24/03/27,03:11:17,09,08,1, 11.9,1,1, -4.600, 10457.597, 402.764, 52795.779 24/03/27,03:11:17,10,08,1, 11.9,1,1, -4.600, 10457.603, 402.760, 52795.802 24/03/27,03:11:17,11,08,1, 11.9,1,1, -4.600, 10457.588, 402.776, 52795.776 24/03/27,03:11:17,12,08,1, 11.9,1,1, -4.600, 10457.589, 402.764, 52795.753 24/03/27,03:11:17,13,08,1, 11.9,1,1, -4.600, 10457.570, 402.782, 52795.837 24/03/27,03:11:17,14,08,1, 11.9,1,1, -4.600, 10457.597, 402.745, 52795.702 24/03/27,03:11:17,15,08,1, 11.9,1,1, -4.600, 10457.581, 402.760, 52795.782 24/03/27,03:11:17,16,08,1, 11.9,1,1, -4.600, 10457.580, 402.777, 52795.849 24/03/27,03:11:17,17,08,1, 11.9,1,1, -4.600, 10457.562, 402.790, 52795.793 24/03/27,03:11:17,18,08,1, 11.9,1,1, -4.600, 10457.551, 402.781, 52795.800 24/03/27,03:11:17,19,08,1, 11.9,1,1, -4.600, 10457.542, 402.779, 52795.815 24/03/27,03:11:18,00,08,1, 11.9,1,1, -4.597, 10457.541, 402.779, 52795.815 24/03/27,03:11:18,01,08,1, 11.9,1,1, -4.597, 10457.554, 402.783, 52795.763 24/03/27,03:11:18,02,08,1, 11.9,1,1, -4.597, 10457.525, 402.790, 52795.757 24/03/27,03:11:18,03,08,1, 11.9,1,1, -4.597, 10457.554, 402.785, 52795.713 24/03/27,03:11:18,04,08,1, 11.9,1,1, -4.597, 10457.554, 402.782, 52795.782 24/03/27,03:11:18,05,08,1, 11.9,1,1, -4.597, 10457.535, 402.767, 52795.673 24/03/27,03:11:18,06,08,1, 11.9,1,1, -4.597, 10457.541, 402.791, 52795.774 24/03/27,03:11:18,07,08,1, 11.9,1,1, -4.597, 10457.527, 402.768, 52795.798 24/03/27,03:11:18,08,08,1, 11.9,1,1, -4.597, 10457.508, 402.775, 52795.798 24/03/27,03:11:18,09,08,1, 11.9,1,1, -4.597, 10457.523, 402.781, 52795.721 24/03/27,03:11:18,10,08,1, 11.9,1,1, -4.597, 10457.523, 402.777, 52795.760 24/03/27,03:11:18,11,08,1, 11.9,1,1, -4.597, 10457.509, 402.783, 52795.833 24/03/27,03:11:18,12,08,1, 11.9,1,1, -4.597, 10457.474, 402.805, 52795.730 24/03/27,03:11:18,13,08,1, 11.9,1,1, -4.597, 10457.439, 402.812, 52795.834 24/03/27,03:11:18,14,08,1, 11.9,1,1, -4.597, 10457.457, 402.811, 52795.865 24/03/27,03:11:18,15,08,1, 11.9,1,1, -4.597, 10457.485, 402.815, 52795.774 24/03/27,03:11:18,16,08,1, 11.9,1,1, -4.597, 10457.499, 402.804, 52795.834 24/03/27,03:11:18,17,08,1, 11.9,1,1, -4.597, 10457.467, 402.812, 52795.779 24/03/27,03:11:18,18,08,1, 11.9,1,1, -4.597, 10457.479, 402.811, 52795.837 24/03/27,03:11:18,19,08,1, 11.9,1,1, -4.597, 10457.453, 402.818, 52795.832 24/03/27,03:11:19,00,08,1, 11.9,1,1, -4.597, 10457.449, 402.818, 52795.832 24/03/27,03:11:19,01,08,1, 11.9,1,1, -4.597, 10457.427, 402.805, 52795.815 24/03/27,03:11:19,02,08,1, 11.9,1,1, -4.597, 10457.468, 402.811, 52795.822 24/03/27,03:11:19,03,08,1, 11.9,1,1, -4.597, 10457.431, 402.804, 52795.814 24/03/27,03:11:19,04,08,1, 11.9,1,1, -4.597, 10457.431, 402.804, 52795.815 24/03/27,03:11:19,05,08,1, 11.9,1,1, -4.597, 10457.430, 402.802, 52795.826 24/03/27,03:11:19,06,08,1, 11.9,1,1, -4.597, 10457.420, 402.807, 52795.772 24/03/27,03:11:19,07,08,1, 11.9,1,1, -4.597, 10457.419, 402.805, 52795.814 24/03/27,03:11:19,08,08,1, 11.9,1,1, -4.597, 10457.413, 402.828, 52795.778 24/03/27,03:11:19,09,08,1, 11.9,1,1, -4.597, 10457.419, 402.813, 52795.807 24/03/27,03:11:19,10,08,1, 11.9,1,1, -4.597, 10457.401, 402.805, 52795.825 24/03/27,03:11:19,11,08,1, 11.9,1,1, -4.597, 10457.406, 402.841, 52795.814 24/03/27,03:11:19,12,08,1, 11.9,1,1, -4.597, 10457.427, 402.831, 52795.825 24/03/27,03:11:19,13,08,1, 11.9,1,1, -4.597, 10457.395, 402.826, 52795.832 24/03/27,03:11:19,14,08,1, 11.9,1,1, -4.597, 10457.389, 402.826, 52795.872 24/03/27,03:11:19,15,08,1, 11.9,1,1, -4.597, 10457.400, 402.823, 52795.826 24/03/27,03:11:19,16,08,1, 11.9,1,1, -4.597, 10457.376, 402.837, 52795.861 24/03/27,03:11:19,17,08,1, 11.9,1,1, -4.597, 10457.389, 402.826, 52795.872 24/03/27,03:11:19,18,08,1, 11.9,1,1, -4.597, 10457.366, 402.823, 52795.855 24/03/27,03:11:19,19,08,1, 11.9,1,1, -4.597, 10457.366, 402.816, 52795.779 24/03/27,03:11:20,00,09,1, 11.9,1,1, -4.599, 10457.366, 402.816, 52795.779 24/03/27,03:11:20,01,09,1, 11.9,1,1, -4.599, 10457.380, 402.829, 52795.746 24/03/27,03:11:20,02,09,1, 11.9,1,1, -4.599, 10457.365, 402.823, 52795.837 24/03/27,03:11:20,03,09,1, 11.9,1,1, -4.599, 10457.365, 402.819, 52795.769 24/03/27,03:11:20,04,09,1, 11.9,1,1, -4.599, 10457.344, 402.851, 52795.795 24/03/27,03:11:20,05,09,1, 11.9,1,1, -4.599, 10457.340, 402.855, 52795.873 24/03/27,03:11:20,06,09,1, 11.9,1,1, -4.599, 10457.338, 402.863, 52795.845 24/03/27,03:11:20,07,09,1, 11.9,1,1, -4.599, 10457.332, 402.820, 52795.843 24/03/27,03:11:20,08,09,1, 11.9,1,1, -4.599, 10457.335, 402.847, 52795.861 24/03/27,03:11:20,09,09,1, 11.9,1,1, -4.599, 10457.322, 402.844, 52795.834 24/03/27,03:11:20,10,09,1, 11.9,1,1, -4.599, 10457.318, 402.830, 52795.798 24/03/27,03:11:20,11,09,1, 11.9,1,1, -4.599, 10457.341, 402.835, 52795.796 24/03/27,03:11:20,12,09,1, 11.9,1,1, -4.599, 10457.317, 402.852, 52795.785 24/03/27,03:11:20,13,09,1, 11.9,1,1, -4.599, 10457.314, 402.832, 52795.781 24/03/27,03:11:20,14,09,1, 11.9,1,1, -4.599, 10457.291, 402.833, 52795.770 24/03/27,03:11:20,15,09,1, 11.9,1,1, -4.599, 10457.313, 402.844, 52795.779 24/03/27,03:11:20,16,09,1, 11.9,1,1, -4.599, 10457.291, 402.829, 52795.821 24/03/27,03:11:20,17,09,1, 11.9,1,1, -4.599, 10457.298, 402.822, 52795.743 24/03/27,03:11:20,18,09,1, 11.9,1,1, -4.599, 10457.288, 402.844, 52795.787 24/03/27,03:11:20,19,09,1, 11.9,1,1, -4.599, 10457.294, 402.851, 52795.826 24/03/27,03:11:21,00,08,1, 11.8,1,1, -4.598, 10457.290, 402.851, 52795.826 24/03/27,03:11:21,01,08,1, 11.8,1,1, -4.598, 10457.269, 402.833, 52795.780 24/03/27,03:11:21,02,08,1, 11.8,1,1, -4.598, 10457.253, 402.835, 52795.840 24/03/27,03:11:21,03,08,1, 11.8,1,1, -4.598, 10457.270, 402.821, 52795.782 24/03/27,03:11:21,04,08,1, 11.8,1,1, -4.598, 10457.248, 402.827, 52795.836 24/03/27,03:11:21,05,08,1, 11.8,1,1, -4.598, 10457.245, 402.838, 52795.766 24/03/27,03:11:21,06,08,1, 11.8,1,1, -4.598, 10457.240, 402.834, 52795.841 24/03/27,03:11:21,07,08,1, 11.8,1,1, -4.598, 10457.230, 402.821, 52795.823 24/03/27,03:11:21,08,08,1, 11.8,1,1, -4.598, 10457.233, 402.844, 52795.797 24/03/27,03:11:21,09,08,1, 11.8,1,1, -4.598, 10457.229, 402.825, 52795.800 24/03/27,03:11:21,10,08,1, 11.8,1,1, -4.598, 10457.227, 402.824, 52795.772 24/03/27,03:11:21,11,08,1, 11.8,1,1, -4.598, 10457.236, 402.837, 52795.749 24/03/27,03:11:21,12,08,1, 11.8,1,1, -4.598, 10457.234, 402.838, 52795.797 24/03/27,03:11:21,13,08,1, 11.8,1,1, -4.598, 10457.225, 402.817, 52795.856 24/03/27,03:11:21,14,08,1, 11.8,1,1, -4.598, 10457.229, 402.824, 52795.753 24/03/27,03:11:21,15,08,1, 11.8,1,1, -4.598, 10457.220, 402.821, 52795.790 24/03/27,03:11:21,16,08,1, 11.8,1,1, -4.598, 10457.227, 402.817, 52795.839 24/03/27,03:11:21,17,08,1, 11.8,1,1, -4.598, 10457.205, 402.818, 52795.810 24/03/27,03:11:21,18,08,1, 11.8,1,1, -4.598, 10457.218, 402.802, 52795.814 24/03/27,03:11:21,19,08,1, 11.8,1,1, -4.598, 10457.213, 402.782, 52795.753 24/03/27,03:11:22,00,08,1, 11.9,1,1, -4.598, 10457.207, 402.782, 52795.753 24/03/27,03:11:22,01,08,1, 11.9,1,1, -4.598, 10457.205, 402.830, 52795.865 24/03/27,03:11:22,02,08,1, 11.9,1,1, -4.598, 10457.211, 402.822, 52795.819 24/03/27,03:11:22,03,08,1, 11.9,1,1, -4.598, 10457.196, 402.818, 52795.773 24/03/27,03:11:22,04,08,1, 11.9,1,1, -4.598, 10457.209, 402.817, 52795.771 24/03/27,03:11:22,05,08,1, 11.9,1,1, -4.598, 10457.180, 402.808, 52795.792 24/03/27,03:11:22,06,08,1, 11.9,1,1, -4.598, 10457.197, 402.789, 52795.765 24/03/27,03:11:22,07,08,1, 11.9,1,1, -4.598, 10457.235, 402.788, 52795.777 24/03/27,03:11:22,08,08,1, 11.9,1,1, -4.598, 10457.190, 402.794, 52795.772 24/03/27,03:11:22,09,08,1, 11.9,1,1, -4.598, 10457.203, 402.812, 52795.813 24/03/27,03:11:22,10,08,1, 11.9,1,1, -4.598, 10457.199, 402.773, 52795.828 24/03/27,03:11:22,11,08,1, 11.9,1,1, -4.598, 10457.152, 402.782, 52795.813 24/03/27,03:11:22,12,08,1, 11.9,1,1, -4.598, 10457.193, 402.780, 52795.763 24/03/27,03:11:22,13,08,1, 11.9,1,1, -4.598, 10457.180, 402.768, 52795.786 24/03/27,03:11:22,14,08,1, 11.9,1,1, -4.598, 10457.168, 402.770, 52795.838 24/03/27,03:11:22,15,08,1, 11.9,1,1, -4.598, 10457.190, 402.783, 52795.768 24/03/27,03:11:22,16,08,1, 11.9,1,1, -4.598, 10457.167, 402.742, 52795.806 24/03/27,03:11:22,17,08,1, 11.9,1,1, -4.598, 10457.170, 402.764, 52795.829 24/03/27,03:11:22,18,08,1, 11.9,1,1, -4.598, 10457.193, 402.777, 52795.899 24/03/27,03:11:22,19,08,1, 11.9,1,1, -4.598, 10457.173, 402.745, 52795.840 24/03/27,03:11:23,00,08,1, 11.9,1,1, -4.599, 10457.165, 402.745, 52795.840 24/03/27,03:11:23,01,08,1, 11.9,1,1, -4.599, 10457.189, 402.726, 52795.808 24/03/27,03:11:23,02,08,1, 11.9,1,1, -4.599, 10457.171, 402.731, 52795.879 24/03/27,03:11:23,03,08,1, 11.9,1,1, -4.599, 10457.192, 402.749, 52795.796 24/03/27,03:11:23,04,08,1, 11.9,1,1, -4.599, 10457.164, 402.726, 52795.754 24/03/27,03:11:23,05,08,1, 11.9,1,1, -4.599, 10457.173, 402.721, 52795.766 24/03/27,03:11:23,06,08,1, 11.9,1,1, -4.599, 10457.169, 402.715, 52795.704 24/03/27,03:11:23,07,08,1, 11.9,1,1, -4.599, 10457.163, 402.714, 52795.750 24/03/27,03:11:23,08,08,1, 11.9,1,1, -4.599, 10457.171, 402.703, 52795.798 24/03/27,03:11:23,09,08,1, 11.9,1,1, -4.599, 10457.177, 402.696, 52795.778 24/03/27,03:11:23,10,08,1, 11.9,1,1, -4.599, 10457.168, 402.658, 52795.727 24/03/27,03:11:23,11,08,1, 11.9,1,1, -4.599, 10457.174, 402.692, 52795.810 24/03/27,03:11:23,12,08,1, 11.9,1,1, -4.599, 10457.200, 402.689, 52795.742 24/03/27,03:11:23,13,08,1, 11.9,1,1, -4.599, 10457.170, 402.681, 52795.792 24/03/27,03:11:23,14,08,1, 11.9,1,1, -4.599, 10457.176, 402.676, 52795.823 24/03/27,03:11:23,15,08,1, 11.9,1,1, -4.599, 10457.182, 402.671, 52795.746 24/03/27,03:11:23,16,08,1, 11.9,1,1, -4.599, 10457.161, 402.678, 52795.823 24/03/27,03:11:23,17,08,1, 11.9,1,1, -4.599, 10457.195, 402.666, 52795.823 24/03/27,03:11:23,18,08,1, 11.9,1,1, -4.599, 10457.189, 402.635, 52795.725 24/03/27,03:11:23,19,08,1, 11.9,1,1, -4.599, 10457.182, 402.653, 52795.760 24/03/27,03:11:24,00,09,1, 11.9,1,1, -4.600, 10457.182, 402.653, 52795.760 24/03/27,03:11:24,01,09,1, 11.9,1,1, -4.600, 10457.192, 402.643, 52795.822 24/03/27,03:11:24,02,09,1, 11.9,1,1, -4.600, 10457.197, 402.654, 52795.822 24/03/27,03:11:24,03,09,1, 11.9,1,1, -4.600, 10457.217, 402.634, 52795.740 24/03/27,03:11:24,04,09,1, 11.9,1,1, -4.600, 10457.199, 402.629, 52795.756 24/03/27,03:11:24,05,09,1, 11.9,1,1, -4.600, 10457.207, 402.626, 52795.744 24/03/27,03:11:24,06,09,1, 11.9,1,1, -4.600, 10457.202, 402.616, 52795.814 24/03/27,03:11:24,07,09,1, 11.9,1,1, -4.600, 10457.205, 402.623, 52795.742 24/03/27,03:11:24,08,09,1, 11.9,1,1, -4.600, 10457.221, 402.614, 52795.740 24/03/27,03:11:24,09,09,1, 11.9,1,1, -4.600, 10457.193, 402.598, 52795.762 24/03/27,03:11:24,10,09,1, 11.9,1,1, -4.600, 10457.227, 402.572, 52795.712 24/03/27,03:11:24,11,09,1, 11.9,1,1, -4.600, 10457.198, 402.586, 52795.782 24/03/27,03:11:24,12,09,1, 11.9,1,1, -4.600, 10457.215, 402.584, 52795.736 24/03/27,03:11:24,13,09,1, 11.9,1,1, -4.600, 10457.216, 402.557, 52795.729 24/03/27,03:11:24,14,09,1, 11.9,1,1, -4.600, 10457.203, 402.580, 52795.726 24/03/27,03:11:24,15,09,1, 11.9,1,1, -4.600, 10457.230, 402.553, 52795.733 24/03/27,03:11:24,16,09,1, 11.9,1,1, -4.600, 10457.232, 402.562, 52795.753 24/03/27,03:11:24,17,09,1, 11.9,1,1, -4.600, 10457.230, 402.549, 52795.750 24/03/27,03:11:24,18,09,1, 11.9,1,1, -4.600, 10457.198, 402.549, 52795.752 24/03/27,03:11:24,19,09,1, 11.9,1,1, -4.600, 10457.209, 402.543, 52795.796 24/03/27,03:11:25,00,09,1, 12.0,1,1, -4.597, 10457.207, 402.543, 52795.796 24/03/27,03:11:25,01,09,1, 12.0,1,1, -4.597, 10457.243, 402.524, 52795.775 24/03/27,03:11:25,02,09,1, 12.0,1,1, -4.597, 10457.229, 402.499, 52795.695 24/03/27,03:11:25,03,09,1, 12.0,1,1, -4.597, 10457.243, 402.504, 52795.672 24/03/27,03:11:25,04,09,1, 12.0,1,1, -4.597, 10457.251, 402.492, 52795.683 24/03/27,03:11:25,05,09,1, 12.0,1,1, -4.597, 10457.261, 402.490, 52795.740 24/03/27,03:11:25,06,09,1, 12.0,1,1, -4.597, 10457.234, 402.477, 52795.708 24/03/27,03:11:25,07,09,1, 12.0,1,1, -4.597, 10457.230, 402.477, 52795.758 24/03/27,03:11:25,08,09,1, 12.0,1,1, -4.597, 10457.251, 402.484, 52795.722 24/03/27,03:11:25,09,09,1, 12.0,1,1, -4.597, 10457.251, 402.465, 52795.782 24/03/27,03:11:25,10,09,1, 12.0,1,1, -4.597, 10457.241, 402.451, 52795.732 24/03/27,03:11:25,11,09,1, 12.0,1,1, -4.597, 10457.236, 402.451, 52795.779 24/03/27,03:11:25,12,09,1, 12.0,1,1, -4.597, 10457.250, 402.436, 52795.681 24/03/27,03:11:25,13,09,1, 12.0,1,1, -4.597, 10457.253, 402.415, 52795.739 24/03/27,03:11:25,14,09,1, 12.0,1,1, -4.597, 10457.253, 402.409, 52795.709 24/03/27,03:11:25,15,09,1, 12.0,1,1, -4.597, 10457.274, 402.408, 52795.760 24/03/27,03:11:25,16,09,1, 12.0,1,1, -4.597, 10457.244, 402.399, 52795.712 24/03/27,03:11:25,17,09,1, 12.0,1,1, -4.597, 10457.263, 402.413, 52795.719 24/03/27,03:11:25,18,09,1, 12.0,1,1, -4.597, 10457.251, 402.379, 52795.753 24/03/27,03:11:25,19,09,1, 12.0,1,1, -4.597, 10457.250, 402.385, 52795.732 24/03/27,03:11:26,00,08,1, 11.9,1,1, -4.598, 10457.249, 402.385, 52795.732 24/03/27,03:11:26,01,08,1, 11.9,1,1, -4.598, 10457.272, 402.363, 52795.716 24/03/27,03:11:26,02,08,1, 11.9,1,1, -4.598, 10457.260, 402.359, 52795.700 24/03/27,03:11:26,03,08,1, 11.9,1,1, -4.598, 10457.266, 402.348, 52795.768 24/03/27,03:11:26,04,08,1, 11.9,1,1, -4.598, 10457.271, 402.340, 52795.719 24/03/27,03:11:26,05,08,1, 11.9,1,1, -4.598, 10457.292, 402.319, 52795.693 24/03/27,03:11:26,06,08,1, 11.9,1,1, -4.598, 10457.257, 402.320, 52795.711 24/03/27,03:11:26,07,08,1, 11.9,1,1, -4.598, 10457.293, 402.316, 52795.758 24/03/27,03:11:26,08,08,1, 11.9,1,1, -4.598, 10457.281, 402.304, 52795.523 24/03/27,03:11:26,09,08,1, 11.9,1,1, -4.598, 10457.256, 402.303, 52795.764 24/03/27,03:11:26,10,08,1, 11.9,1,1, -4.598, 10457.241, 402.298, 52795.712 24/03/27,03:11:26,11,08,1, 11.9,1,1, -4.598, 10457.283, 402.309, 52795.967 24/03/27,03:11:26,12,08,1, 11.9,1,1, -4.598, 10457.275, 402.274, 52795.664 24/03/27,03:11:26,13,08,1, 11.9,1,1, -4.598, 10457.269, 402.285, 52795.702 24/03/27,03:11:26,14,08,1, 11.9,1,1, -4.598, 10457.313, 402.272, 52795.717 24/03/27,03:11:26,15,08,1, 11.9,1,1, -4.598, 10457.255, 402.244, 52795.692 24/03/27,03:11:26,16,08,1, 11.9,1,1, -4.598, 10457.285, 402.246, 52795.699 24/03/27,03:11:26,17,08,1, 11.9,1,1, -4.598, 10457.283, 402.241, 52795.665 24/03/27,03:11:26,18,08,1, 11.9,1,1, -4.598, 10457.267, 402.222, 52795.710 24/03/27,03:11:26,19,08,1, 11.9,1,1, -4.598, 10457.347, 402.198, 52795.457 24/03/27,03:11:27,00,09,1, 11.9,1,1, -4.599, 10457.340, 402.198, 52795.457 24/03/27,03:11:27,01,09,1, 11.9,1,1, -4.599, 10457.250, 402.198, 52795.677 24/03/27,03:11:27,02,09,1, 11.9,1,1, -4.599, 10457.302, 402.209, 52795.695 24/03/27,03:11:27,03,09,1, 11.9,1,1, -4.599, 10457.269, 402.195, 52795.649 24/03/27,03:11:27,04,09,1, 11.9,1,1, -4.599, 10457.276, 402.182, 52795.738 24/03/27,03:11:27,05,09,1, 11.9,1,1, -4.599, 10457.285, 402.161, 52795.652 24/03/27,03:11:27,06,09,1, 11.9,1,1, -4.599, 10457.259, 402.161, 52795.707 24/03/27,03:11:27,07,09,1, 11.9,1,1, -4.599, 10457.253, 402.128, 52795.732 24/03/27,03:11:27,08,09,1, 11.9,1,1, -4.599, 10457.252, 402.141, 52795.669 24/03/27,03:11:27,09,09,1, 11.9,1,1, -4.599, 10457.277, 402.109, 52795.679 24/03/27,03:11:27,10,09,1, 11.9,1,1, -4.599, 10457.287, 402.141, 52795.728 24/03/27,03:11:27,11,09,1, 11.9,1,1, -4.599, 10457.266, 402.123, 52795.615 24/03/27,03:11:27,12,09,1, 11.9,1,1, -4.599, 10457.271, 402.120, 52795.715 24/03/27,03:11:27,13,09,1, 11.9,1,1, -4.599, 10457.277, 402.110, 52795.716 24/03/27,03:11:27,14,09,1, 11.9,1,1, -4.599, 10457.277, 402.122, 52795.619 24/03/27,03:11:27,15,09,1, 11.9,1,1, -4.599, 10457.246, 402.080, 52795.616 24/03/27,03:11:27,16,09,1, 11.9,1,1, -4.599, 10457.266, 402.069, 52795.649 24/03/27,03:11:27,17,09,1, 11.9,1,1, -4.599, 10457.265, 402.052, 52795.669 24/03/27,03:11:27,18,09,1, 11.9,1,1, -4.599, 10457.254, 402.064, 52795.660 24/03/27,03:11:27,19,09,1, 11.9,1,1, -4.599, 10457.251, 402.052, 52795.646 24/03/27,03:11:28,00,09,1, 11.8,1,1, -4.596, 10457.249, 402.052, 52795.646 24/03/27,03:11:28,01,09,1, 11.8,1,1, -4.596, 10457.242, 402.052, 52795.693 24/03/27,03:11:28,02,09,1, 11.8,1,1, -4.596, 10457.235, 402.037, 52795.636 24/03/27,03:11:28,03,09,1, 11.8,1,1, -4.596, 10457.249, 402.013, 52795.656 24/03/27,03:11:28,04,09,1, 11.8,1,1, -4.596, 10457.224, 402.027, 52795.686 24/03/27,03:11:28,05,09,1, 11.8,1,1, -4.596, 10457.235, 401.999, 52795.707 24/03/27,03:11:28,06,09,1, 11.8,1,1, -4.596, 10457.195, 401.993, 52795.704 24/03/27,03:11:28,07,09,1, 11.8,1,1, -4.596, 10457.253, 402.002, 52795.636 24/03/27,03:11:28,08,09,1, 11.8,1,1, -4.596, 10457.232, 402.010, 52795.696 24/03/27,03:11:28,09,09,1, 11.8,1,1, -4.596, 10457.223, 401.974, 52795.705 24/03/27,03:11:28,10,09,1, 11.8,1,1, -4.596, 10457.233, 401.965, 52795.595 24/03/27,03:11:28,11,09,1, 11.8,1,1, -4.596, 10457.243, 401.965, 52795.675 24/03/27,03:11:28,12,09,1, 11.8,1,1, -4.596, 10457.219, 401.951, 52795.622 24/03/27,03:11:28,13,09,1, 11.8,1,1, -4.596, 10457.226, 401.972, 52795.645 24/03/27,03:11:28,14,09,1, 11.8,1,1, -4.596, 10457.204, 401.958, 52795.632 24/03/27,03:11:28,15,09,1, 11.8,1,1, -4.596, 10457.207, 401.956, 52795.676 24/03/27,03:11:28,16,09,1, 11.8,1,1, -4.596, 10457.217, 401.932, 52795.646 24/03/27,03:11:28,17,09,1, 11.8,1,1, -4.596, 10457.192, 401.955, 52795.646 24/03/27,03:11:28,18,09,1, 11.8,1,1, -4.596, 10457.213, 401.929, 52795.642 24/03/27,03:11:28,19,09,1, 11.8,1,1, -4.596, 10457.222, 401.930, 52795.644 24/03/27,03:11:29,00,09,1, 11.9,1,1, -4.599, 10457.215, 401.930, 52795.644 24/03/27,03:11:29,01,09,1, 11.9,1,1, -4.599, 10457.185, 401.934, 52795.653 24/03/27,03:11:29,02,09,1, 11.9,1,1, -4.599, 10457.196, 401.934, 52795.691 24/03/27,03:11:29,03,09,1, 11.9,1,1, -4.599, 10457.166, 401.934, 52795.657 24/03/27,03:11:29,04,09,1, 11.9,1,1, -4.599, 10457.192, 401.919, 52795.686 24/03/27,03:11:29,05,09,1, 11.9,1,1, -4.599, 10457.182, 401.890, 52795.631 24/03/27,03:11:29,06,09,1, 11.9,1,1, -4.599, 10457.168, 401.916, 52795.658 24/03/27,03:11:29,07,09,1, 11.9,1,1, -4.599, 10457.174, 401.893, 52795.613 24/03/27,03:11:29,08,09,1, 11.9,1,1, -4.599, 10457.165, 401.873, 52795.605 24/03/27,03:11:29,09,09,1, 11.9,1,1, -4.599, 10457.180, 401.917, 52795.695 24/03/27,03:11:29,10,09,1, 11.9,1,1, -4.599, 10457.169, 401.929, 52795.678 24/03/27,03:11:29,11,09,1, 11.9,1,1, -4.599, 10457.158, 401.906, 52795.633 24/03/27,03:11:29,12,09,1, 11.9,1,1, -4.599, 10457.148, 401.903, 52795.667 24/03/27,03:11:29,13,09,1, 11.9,1,1, -4.599, 10457.148, 401.927, 52795.848 24/03/27,03:11:29,14,09,1, 11.9,1,1, -4.599, 10457.139, 401.887, 52795.665 24/03/27,03:11:29,15,09,1, 11.9,1,1, -4.599, 10457.139, 401.895, 52795.596 24/03/27,03:11:29,16,09,1, 11.9,1,1, -4.599, 10457.152, 401.903, 52795.630 24/03/27,03:11:29,17,09,1, 11.9,1,1, -4.599, 10457.129, 401.902, 52795.670 24/03/27,03:11:29,18,09,1, 11.9,1,1, -4.599, 10457.134, 401.902, 52795.646 24/03/27,03:11:29,19,09,1, 11.9,1,1, -4.599, 10457.142, 401.908, 52795.697 24/03/27,03:11:30,00,10,1, 11.8,1,1, -4.598, 10457.140, 401.908, 52795.697 24/03/27,03:11:30,01,10,1, 11.8,1,1, -4.598, 10457.125, 401.894, 52795.629 24/03/27,03:11:30,02,10,1, 11.8,1,1, -4.598, 10457.118, 401.914, 52795.616 24/03/27,03:11:30,03,10,1, 11.8,1,1, -4.598, 10457.088, 401.905, 52795.591 24/03/27,03:11:30,04,10,1, 11.8,1,1, -4.598, 10457.112, 401.935, 52795.610 24/03/27,03:11:30,05,10,1, 11.8,1,1, -4.598, 10457.099, 401.896, 52795.693 24/03/27,03:11:30,06,10,1, 11.8,1,1, -4.598, 10457.092, 401.897, 52795.695 24/03/27,03:11:30,07,10,1, 11.8,1,1, -4.598, 10457.085, 401.904, 52795.680 24/03/27,03:11:30,08,10,1, 11.8,1,1, -4.598, 10457.094, 401.906, 52795.704 24/03/27,03:11:30,09,10,1, 11.8,1,1, -4.598, 10457.107, 401.912, 52795.708 24/03/27,03:11:30,10,10,1, 11.8,1,1, -4.598, 10457.089, 401.914, 52795.701 24/03/27,03:11:30,11,10,1, 11.8,1,1, -4.598, 10457.071, 401.886, 52795.650 24/03/27,03:11:30,12,10,1, 11.8,1,1, -4.598, 10457.083, 401.900, 52795.697 24/03/27,03:11:30,13,10,1, 11.8,1,1, -4.598, 10457.084, 401.934, 52795.715 24/03/27,03:11:30,14,10,1, 11.8,1,1, -4.598, 10457.062, 401.895, 52795.754 24/03/27,03:11:30,15,10,1, 11.8,1,1, -4.598, 10457.086, 401.918, 52795.685 24/03/27,03:11:30,16,10,1, 11.8,1,1, -4.598, 10457.072, 401.909, 52795.693 24/03/27,03:11:30,17,10,1, 11.8,1,1, -4.598, 10457.081, 401.919, 52795.699 24/03/27,03:11:30,18,10,1, 11.8,1,1, -4.598, 10457.047, 401.943, 52795.719 24/03/27,03:11:30,19,10,1, 11.8,1,1, -4.598, 10457.065, 401.927, 52795.714 24/03/27,03:11:31,00,10,1, 11.9,1,1, -4.599, 10457.057, 401.927, 52795.714 24/03/27,03:11:31,01,10,1, 11.9,1,1, -4.599, 10457.056, 401.937, 52795.696 24/03/27,03:11:31,02,10,1, 11.9,1,1, -4.599, 10457.056, 401.934, 52795.728 24/03/27,03:11:31,03,10,1, 11.9,1,1, -4.599, 10457.041, 401.948, 52795.685 24/03/27,03:11:31,04,10,1, 11.9,1,1, -4.599, 10457.046, 401.958, 52795.725 24/03/27,03:11:31,05,10,1, 11.9,1,1, -4.599, 10457.054, 401.954, 52795.646 24/03/27,03:11:31,06,10,1, 11.9,1,1, -4.599, 10457.037, 401.981, 52795.637 24/03/27,03:11:31,07,10,1, 11.9,1,1, -4.599, 10457.043, 401.982, 52795.732 24/03/27,03:11:31,08,10,1, 11.9,1,1, -4.599, 10457.030, 401.961, 52795.742 24/03/27,03:11:31,09,10,1, 11.9,1,1, -4.599, 10457.022, 401.960, 52795.671 24/03/27,03:11:31,10,10,1, 11.9,1,1, -4.599, 10457.033, 401.963, 52795.666 24/03/27,03:11:31,11,10,1, 11.9,1,1, -4.599, 10457.018, 401.997, 52795.659 24/03/27,03:11:31,12,10,1, 11.9,1,1, -4.599, 10457.012, 401.987, 52795.698 24/03/27,03:11:31,13,10,1, 11.9,1,1, -4.599, 10457.025, 401.969, 52795.700 24/03/27,03:11:31,14,10,1, 11.9,1,1, -4.599, 10457.016, 401.999, 52795.711 24/03/27,03:11:31,15,10,1, 11.9,1,1, -4.599, 10457.053, 401.996, 52795.719 24/03/27,03:11:31,16,10,1, 11.9,1,1, -4.599, 10457.012, 401.994, 52795.735 24/03/27,03:11:31,17,10,1, 11.9,1,1, -4.599, 10456.997, 402.019, 52795.720 24/03/27,03:11:31,18,10,1, 11.9,1,1, -4.599, 10457.029, 401.998, 52795.675 24/03/27,03:11:31,19,10,1, 11.9,1,1, -4.599, 10457.004, 402.031, 52795.676 24/03/27,03:11:32,00,10,1, 11.9,1,1, -4.600, 10456.998, 402.031, 52795.676 24/03/27,03:11:32,01,10,1, 11.9,1,1, -4.600, 10456.994, 402.017, 52795.753 24/03/27,03:11:32,02,10,1, 11.9,1,1, -4.600, 10456.997, 402.024, 52795.766 24/03/27,03:11:32,03,10,1, 11.9,1,1, -4.600, 10456.996, 402.015, 52795.630 24/03/27,03:11:32,04,10,1, 11.9,1,1, -4.600, 10457.004, 402.030, 52795.763 24/03/27,03:11:32,05,10,1, 11.9,1,1, -4.600, 10456.966, 402.032, 52795.650 24/03/27,03:11:32,06,10,1, 11.9,1,1, -4.600, 10457.016, 402.051, 52795.697 24/03/27,03:11:32,07,10,1, 11.9,1,1, -4.600, 10456.989, 402.033, 52795.691 24/03/27,03:11:32,08,10,1, 11.9,1,1, -4.600, 10457.008, 402.061, 52795.710 24/03/27,03:11:32,09,10,1, 11.9,1,1, -4.600, 10457.004, 402.060, 52795.700 24/03/27,03:11:32,10,10,1, 11.9,1,1, -4.600, 10457.005, 402.070, 52795.737 24/03/27,03:11:32,11,10,1, 11.9,1,1, -4.600, 10456.985, 402.057, 52795.724 24/03/27,03:11:32,12,10,1, 11.9,1,1, -4.600, 10456.994, 402.076, 52795.736 24/03/27,03:11:32,13,10,1, 11.9,1,1, -4.600, 10456.988, 402.078, 52795.778 24/03/27,03:11:32,14,10,1, 11.9,1,1, -4.600, 10456.984, 402.078, 52795.752 24/03/27,03:11:32,15,10,1, 11.9,1,1, -4.600, 10456.977, 402.060, 52795.725 24/03/27,03:11:32,16,10,1, 11.9,1,1, -4.600, 10456.986, 402.069, 52795.685 24/03/27,03:11:32,17,10,1, 11.9,1,1, -4.600, 10456.974, 402.076, 52795.703 24/03/27,03:11:32,18,10,1, 11.9,1,1, -4.600, 10456.986, 402.081, 52795.793 24/03/27,03:11:32,19,10,1, 11.9,1,1, -4.600, 10456.971, 402.090, 52795.720 24/03/27,03:11:33,00,09,1, 11.9,1,1, -4.600, 10456.965, 402.090, 52795.720 24/03/27,03:11:33,01,09,1, 11.9,1,1, -4.600, 10456.988, 402.064, 52795.688 24/03/27,03:11:33,02,09,1, 11.9,1,1, -4.600, 10456.974, 402.074, 52795.755 24/03/27,03:11:33,03,09,1, 11.9,1,1, -4.600, 10456.971, 402.083, 52795.672 24/03/27,03:11:33,04,09,1, 11.9,1,1, -4.600, 10456.986, 402.081, 52795.682 24/03/27,03:11:33,05,09,1, 11.9,1,1, -4.600, 10456.959, 402.089, 52795.704 24/03/27,03:11:33,06,09,1, 11.9,1,1, -4.600, 10456.989, 402.072, 52795.666 24/03/27,03:11:33,07,09,1, 11.9,1,1, -4.600, 10456.977, 402.091, 52795.697 24/03/27,03:11:33,08,09,1, 11.9,1,1, -4.600, 10456.979, 402.085, 52795.683 24/03/27,03:11:33,09,09,1, 11.9,1,1, -4.600, 10456.951, 402.079, 52795.763 24/03/27,03:11:33,10,09,1, 11.9,1,1, -4.600, 10456.969, 402.070, 52795.644 24/03/27,03:11:33,11,09,1, 11.9,1,1, -4.600, 10456.988, 402.049, 52795.697 24/03/27,03:11:33,12,09,1, 11.9,1,1, -4.600, 10456.947, 402.096, 52795.741 24/03/27,03:11:33,13,09,1, 11.9,1,1, -4.600, 10456.967, 402.097, 52795.728 24/03/27,03:11:33,14,09,1, 11.9,1,1, -4.600, 10456.992, 402.083, 52795.714 24/03/27,03:11:33,15,09,1, 11.9,1,1, -4.600, 10456.968, 402.095, 52795.777 24/03/27,03:11:33,16,09,1, 11.9,1,1, -4.600, 10456.984, 402.093, 52795.758 24/03/27,03:11:33,17,09,1, 11.9,1,1, -4.600, 10456.975, 402.110, 52795.692 24/03/27,03:11:33,18,09,1, 11.9,1,1, -4.600, 10456.968, 402.115, 52795.733 24/03/27,03:11:33,19,09,1, 11.9,1,1, -4.600, 10456.991, 402.065, 52795.763 24/03/27,03:11:34,00,09,1, 11.9,1,1, -4.597, 10456.990, 402.065, 52795.763 24/03/27,03:11:34,01,09,1, 11.9,1,1, -4.597, 10456.965, 402.096, 52795.827 24/03/27,03:11:34,02,09,1, 11.9,1,1, -4.597, 10456.996, 402.101, 52795.591 24/03/27,03:11:34,03,09,1, 11.9,1,1, -4.597, 10457.008, 402.108, 52795.667 24/03/27,03:11:34,04,09,1, 11.9,1,1, -4.597, 10456.986, 402.104, 52795.734 24/03/27,03:11:34,05,09,1, 11.9,1,1, -4.597, 10457.006, 402.087, 52795.672 24/03/27,03:11:34,06,09,1, 11.9,1,1, -4.597, 10456.974, 402.096, 52795.726 24/03/27,03:11:34,07,09,1, 11.9,1,1, -4.597, 10456.951, 402.108, 52795.762 24/03/27,03:11:34,08,09,1, 11.9,1,1, -4.597, 10456.997, 402.097, 52795.717 24/03/27,03:11:34,09,09,1, 11.9,1,1, -4.597, 10456.996, 402.109, 52795.689 24/03/27,03:11:34,10,09,1, 11.9,1,1, -4.597, 10456.987, 402.116, 52795.701 24/03/27,03:11:34,11,09,1, 11.9,1,1, -4.597, 10456.993, 402.079, 52795.727 24/03/27,03:11:34,12,09,1, 11.9,1,1, -4.597, 10456.970, 402.112, 52795.737 24/03/27,03:11:34,13,09,1, 11.9,1,1, -4.597, 10456.993, 402.116, 52795.717 24/03/27,03:11:34,14,09,1, 11.9,1,1, -4.597, 10456.993, 402.096, 52795.720 24/03/27,03:11:34,15,09,1, 11.9,1,1, -4.597, 10456.998, 402.129, 52795.782 24/03/27,03:11:34,16,09,1, 11.9,1,1, -4.597, 10456.978, 402.121, 52795.733 24/03/27,03:11:34,17,09,1, 11.9,1,1, -4.597, 10456.990, 402.105, 52795.771 24/03/27,03:11:34,18,09,1, 11.9,1,1, -4.597, 10457.036, 402.118, 52795.684 24/03/27,03:11:34,19,09,1, 11.9,1,1, -4.597, 10457.004, 402.091, 52795.718 24/03/27,03:11:35,00,09,1, 11.8,1,1, -4.598, 10456.998, 402.091, 52795.718 24/03/27,03:11:35,01,09,1, 11.8,1,1, -4.598, 10457.013, 402.088, 52795.694 24/03/27,03:11:35,02,09,1, 11.8,1,1, -4.598, 10457.040, 402.109, 52795.684 24/03/27,03:11:35,03,09,1, 11.8,1,1, -4.598, 10457.029, 402.115, 52795.666 24/03/27,03:11:35,04,09,1, 11.8,1,1, -4.598, 10457.001, 402.106, 52795.753 24/03/27,03:11:35,05,09,1, 11.8,1,1, -4.598, 10456.987, 402.090, 52795.749 24/03/27,03:11:35,06,09,1, 11.8,1,1, -4.598, 10456.997, 402.099, 52795.687 24/03/27,03:11:35,07,09,1, 11.8,1,1, -4.598, 10457.002, 402.113, 52795.776 24/03/27,03:11:35,08,09,1, 11.8,1,1, -4.598, 10457.038, 402.093, 52795.657 24/03/27,03:11:35,09,09,1, 11.8,1,1, -4.598, 10457.011, 402.088, 52795.697 24/03/27,03:11:35,10,09,1, 11.8,1,1, -4.598, 10457.001, 402.077, 52795.700 24/03/27,03:11:35,11,09,1, 11.8,1,1, -4.598, 10457.010, 402.103, 52795.693 24/03/27,03:11:35,12,09,1, 11.8,1,1, -4.598, 10457.022, 402.115, 52795.758 24/03/27,03:11:35,13,09,1, 11.8,1,1, -4.598, 10457.036, 402.121, 52795.740 24/03/27,03:11:35,14,09,1, 11.8,1,1, -4.598, 10457.041, 402.086, 52795.683 24/03/27,03:11:35,15,09,1, 11.8,1,1, -4.598, 10457.027, 402.087, 52795.749 24/03/27,03:11:35,16,09,1, 11.8,1,1, -4.598, 10457.025, 402.112, 52795.766 24/03/27,03:11:35,17,09,1, 11.8,1,1, -4.598, 10457.046, 402.098, 52795.717 24/03/27,03:11:35,18,09,1, 11.8,1,1, -4.598, 10457.029, 402.094, 52795.711 24/03/27,03:11:35,19,09,1, 11.8,1,1, -4.598, 10457.062, 402.083, 52795.699 24/03/27,03:11:36,00,09,1, 11.9,1,1, -4.600, 10457.057, 402.083, 52795.699 24/03/27,03:11:36,01,09,1, 11.9,1,1, -4.600, 10457.013, 402.111, 52795.753 24/03/27,03:11:36,02,09,1, 11.9,1,1, -4.600, 10457.048, 402.110, 52795.756 24/03/27,03:11:36,03,09,1, 11.9,1,1, -4.600, 10457.034, 402.114, 52795.748 24/03/27,03:11:36,04,09,1, 11.9,1,1, -4.600, 10457.036, 402.122, 52795.740 24/03/27,03:11:36,05,09,1, 11.9,1,1, -4.600, 10457.039, 402.113, 52795.729 24/03/27,03:11:36,06,09,1, 11.9,1,1, -4.600, 10457.024, 402.107, 52795.746 24/03/27,03:11:36,07,09,1, 11.9,1,1, -4.600, 10457.054, 402.105, 52795.687 24/03/27,03:11:36,08,09,1, 11.9,1,1, -4.600, 10457.038, 402.109, 52795.736 24/03/27,03:11:36,09,09,1, 11.9,1,1, -4.600, 10457.038, 402.124, 52795.701 24/03/27,03:11:36,10,09,1, 11.9,1,1, -4.600, 10457.037, 402.111, 52795.650 24/03/27,03:11:36,11,09,1, 11.9,1,1, -4.600, 10457.035, 402.122, 52795.720 24/03/27,03:11:36,12,09,1, 11.9,1,1, -4.600, 10457.036, 402.127, 52795.751 24/03/27,03:11:36,13,09,1, 11.9,1,1, -4.600, 10457.030, 402.142, 52795.687 24/03/27,03:11:36,14,09,1, 11.9,1,1, -4.600, 10457.030, 402.160, 52795.751 24/03/27,03:11:36,15,09,1, 11.9,1,1, -4.600, 10457.042, 402.154, 52795.683 24/03/27,03:11:36,16,09,1, 11.9,1,1, -4.600, 10457.026, 402.150, 52795.730 24/03/27,03:11:36,17,09,1, 11.9,1,1, -4.600, 10457.034, 402.152, 52795.721 24/03/27,03:11:36,18,09,1, 11.9,1,1, -4.600, 10457.043, 402.156, 52795.695 24/03/27,03:11:36,19,09,1, 11.9,1,1, -4.600, 10457.025, 402.146, 52795.691 24/03/27,03:11:37,00,09,1, 12.0,1,1, -4.597, 10457.023, 402.146, 52795.691 24/03/27,03:11:37,01,09,1, 12.0,1,1, -4.597, 10457.038, 402.175, 52795.740 24/03/27,03:11:37,02,09,1, 12.0,1,1, -4.597, 10457.050, 402.185, 52795.698 24/03/27,03:11:37,03,09,1, 12.0,1,1, -4.597, 10457.039, 402.183, 52795.763 24/03/27,03:11:37,04,09,1, 12.0,1,1, -4.597, 10457.051, 402.190, 52795.683 24/03/27,03:11:37,05,09,1, 12.0,1,1, -4.597, 10457.034, 402.214, 52795.711 24/03/27,03:11:37,06,09,1, 12.0,1,1, -4.597, 10457.048, 402.214, 52795.742 24/03/27,03:11:37,07,09,1, 12.0,1,1, -4.597, 10457.032, 402.227, 52795.746 24/03/27,03:11:37,08,09,1, 12.0,1,1, -4.597, 10457.027, 402.224, 52795.693 24/03/27,03:11:37,09,09,1, 12.0,1,1, -4.597, 10457.043, 402.223, 52795.748 24/03/27,03:11:37,10,09,1, 12.0,1,1, -4.597, 10457.019, 402.232, 52795.752 24/03/27,03:11:37,11,09,1, 12.0,1,1, -4.597, 10457.021, 402.228, 52795.667 24/03/27,03:11:37,12,09,1, 12.0,1,1, -4.597, 10457.007, 402.226, 52795.664 24/03/27,03:11:37,13,09,1, 12.0,1,1, -4.597, 10456.993, 402.232, 52795.685 24/03/27,03:11:37,14,09,1, 12.0,1,1, -4.597, 10457.026, 402.265, 52795.778 24/03/27,03:11:37,15,09,1, 12.0,1,1, -4.597, 10456.997, 402.243, 52795.701 24/03/27,03:11:37,16,09,1, 12.0,1,1, -4.597, 10457.020, 402.263, 52795.793 24/03/27,03:11:37,17,09,1, 12.0,1,1, -4.597, 10456.975, 402.287, 52795.892 24/03/27,03:11:37,18,09,1, 12.0,1,1, -4.597, 10456.976, 402.281, 52795.857 24/03/27,03:11:37,19,09,1, 12.0,1,1, -4.597, 10456.999, 402.280, 52795.798 24/03/27,03:11:38,00,09,1, 11.9,1,1, -4.603, 10456.998, 402.280, 52795.798 24/03/27,03:11:38,01,09,1, 11.9,1,1, -4.603, 10456.998, 402.297, 52795.696 24/03/27,03:11:38,02,09,1, 11.9,1,1, -4.603, 10456.982, 402.274, 52795.744 24/03/27,03:11:38,03,09,1, 11.9,1,1, -4.603, 10456.978, 402.324, 52795.735 24/03/27,03:11:38,04,09,1, 11.9,1,1, -4.603, 10456.983, 402.290, 52795.763 24/03/27,03:11:38,05,09,1, 11.9,1,1, -4.603, 10456.982, 402.291, 52795.731 24/03/27,03:11:38,06,09,1, 11.9,1,1, -4.603, 10456.961, 402.327, 52795.724 24/03/27,03:11:38,07,09,1, 11.9,1,1, -4.603, 10456.966, 402.322, 52795.838 24/03/27,03:11:38,08,09,1, 11.9,1,1, -4.603, 10456.945, 402.316, 52795.746 24/03/27,03:11:38,09,09,1, 11.9,1,1, -4.603, 10456.944, 402.305, 52795.791 24/03/27,03:11:38,10,09,1, 11.9,1,1, -4.603, 10456.972, 402.334, 52795.762 24/03/27,03:11:38,11,09,1, 11.9,1,1, -4.603, 10456.935, 402.314, 52795.745 24/03/27,03:11:38,12,09,1, 11.9,1,1, -4.603, 10456.947, 402.342, 52795.812 24/03/27,03:11:38,13,09,1, 11.9,1,1, -4.603, 10456.939, 402.347, 52795.707 24/03/27,03:11:38,14,09,1, 11.9,1,1, -4.603, 10456.926, 402.348, 52795.769 24/03/27,03:11:38,15,09,1, 11.9,1,1, -4.603, 10456.926, 402.371, 52795.739 24/03/27,03:11:38,16,09,1, 11.9,1,1, -4.603, 10456.917, 402.357, 52795.737 24/03/27,03:11:38,17,09,1, 11.9,1,1, -4.603, 10456.882, 402.342, 52795.722 24/03/27,03:11:38,18,09,1, 11.9,1,1, -4.603, 10456.913, 402.351, 52795.766 24/03/27,03:11:38,19,09,1, 11.9,1,1, -4.603, 10456.901, 402.350, 52795.719 24/03/27,03:11:39,00,08,1, 11.9,1,1, -4.602, 10456.898, 402.350, 52795.719 24/03/27,03:11:39,01,08,1, 11.9,1,1, -4.602, 10456.896, 402.375, 52795.739 24/03/27,03:11:39,02,08,1, 11.9,1,1, -4.602, 10456.876, 402.343, 52795.724 24/03/27,03:11:39,03,08,1, 11.9,1,1, -4.602, 10456.900, 402.370, 52795.761 24/03/27,03:11:39,04,08,1, 11.9,1,1, -4.602, 10456.880, 402.364, 52795.772 24/03/27,03:11:39,05,08,1, 11.9,1,1, -4.602, 10456.885, 402.370, 52795.739 24/03/27,03:11:39,06,08,1, 11.9,1,1, -4.602, 10456.860, 402.373, 52795.838 24/03/27,03:11:39,07,08,1, 11.9,1,1, -4.602, 10456.869, 402.361, 52795.717 24/03/27,03:11:39,08,08,1, 11.9,1,1, -4.602, 10456.857, 402.392, 52795.714 24/03/27,03:11:39,09,08,1, 11.9,1,1, -4.602, 10456.833, 402.373, 52795.820 24/03/27,03:11:39,10,08,1, 11.9,1,1, -4.602, 10456.828, 402.376, 52795.853 24/03/27,03:11:39,11,08,1, 11.9,1,1, -4.602, 10456.853, 402.374, 52795.774 24/03/27,03:11:39,12,08,1, 11.9,1,1, -4.602, 10456.798, 402.395, 52795.739 24/03/27,03:11:39,13,08,1, 11.9,1,1, -4.602, 10456.825, 402.378, 52795.706 24/03/27,03:11:39,14,08,1, 11.9,1,1, -4.602, 10456.811, 402.400, 52795.724 24/03/27,03:11:39,15,08,1, 11.9,1,1, -4.602, 10456.808, 402.395, 52795.776 24/03/27,03:11:39,16,08,1, 11.9,1,1, -4.602, 10456.783, 402.397, 52795.806 24/03/27,03:11:39,17,08,1, 11.9,1,1, -4.602, 10456.796, 402.410, 52795.773 24/03/27,03:11:39,18,08,1, 11.9,1,1, -4.602, 10456.785, 402.404, 52795.799 24/03/27,03:11:39,19,08,1, 11.9,1,1, -4.602, 10456.800, 402.386, 52795.807 24/03/27,03:11:40,00,09,1, 11.9,1,1, -4.601, 10456.798, 402.386, 52795.807 24/03/27,03:11:40,01,09,1, 11.9,1,1, -4.601, 10456.794, 402.396, 52795.763 24/03/27,03:11:40,02,09,1, 11.9,1,1, -4.601, 10456.758, 402.390, 52795.772 24/03/27,03:11:40,03,09,1, 11.9,1,1, -4.601, 10456.781, 402.403, 52795.744 24/03/27,03:11:40,04,09,1, 11.9,1,1, -4.601, 10456.775, 402.409, 52795.685 24/03/27,03:11:40,05,09,1, 11.9,1,1, -4.601, 10456.742, 402.424, 52796.101 24/03/27,03:11:40,06,09,1, 11.9,1,1, -4.601, 10456.732, 402.405, 52795.994 24/03/27,03:11:40,07,09,1, 11.9,1,1, -4.601, 10456.789, 402.415, 52795.808 24/03/27,03:11:40,08,09,1, 11.9,1,1, -4.601, 10456.763, 402.412, 52795.744 24/03/27,03:11:40,09,09,1, 11.9,1,1, -4.601, 10456.747, 402.402, 52795.784 24/03/27,03:11:40,10,09,1, 11.9,1,1, -4.601, 10456.762, 402.383, 52795.705 24/03/27,03:11:40,11,09,1, 11.9,1,1, -4.601, 10456.743, 402.421, 52795.730 24/03/27,03:11:40,12,09,1, 11.9,1,1, -4.601, 10456.733, 402.422, 52795.825 24/03/27,03:11:40,13,09,1, 11.9,1,1, -4.601, 10456.718, 402.407, 52795.764 24/03/27,03:11:40,14,09,1, 11.9,1,1, -4.601, 10456.720, 402.401, 52795.694 24/03/27,03:11:40,15,09,1, 11.9,1,1, -4.601, 10456.722, 402.418, 52795.793 24/03/27,03:11:40,16,09,1, 11.9,1,1, -4.601, 10456.722, 402.394, 52795.787 24/03/27,03:11:40,17,09,1, 11.9,1,1, -4.601, 10456.724, 402.388, 52795.753 24/03/27,03:11:40,18,09,1, 11.9,1,1, -4.601, 10456.707, 402.366, 52795.784 24/03/27,03:11:40,19,09,1, 11.9,1,1, -4.601, 10456.715, 402.372, 52795.805 24/03/27,03:11:41,00,08,1, 11.9,1,1, -4.601, 10456.715, 402.372, 52795.805 24/03/27,03:11:41,01,08,1, 11.9,1,1, -4.601, 10456.722, 402.380, 52795.674 24/03/27,03:11:41,02,08,1, 11.9,1,1, -4.601, 10456.684, 402.372, 52795.781 24/03/27,03:11:41,03,08,1, 11.9,1,1, -4.601, 10456.715, 402.387, 52795.464 24/03/27,03:11:41,04,08,1, 11.9,1,1, -4.601, 10456.682, 402.355, 52795.668 24/03/27,03:11:41,05,08,1, 11.9,1,1, -4.601, 10456.671, 402.370, 52795.775 24/03/27,03:11:41,06,08,1, 11.9,1,1, -4.601, 10456.674, 402.356, 52795.765 24/03/27,03:11:41,07,08,1, 11.9,1,1, -4.601, 10456.693, 402.345, 52795.712 24/03/27,03:11:41,08,08,1, 11.9,1,1, -4.601, 10456.679, 402.331, 52795.735 24/03/27,03:11:41,09,08,1, 11.9,1,1, -4.601, 10456.698, 402.316, 52795.749 24/03/27,03:11:41,10,08,1, 11.9,1,1, -4.601, 10456.691, 402.321, 52795.750 24/03/27,03:11:41,11,08,1, 11.9,1,1, -4.601, 10456.696, 402.328, 52795.668 24/03/27,03:11:41,12,08,1, 11.9,1,1, -4.601, 10456.661, 402.336, 52795.790 24/03/27,03:11:41,13,08,1, 11.9,1,1, -4.601, 10456.682, 402.310, 52795.740 24/03/27,03:11:41,14,08,1, 11.9,1,1, -4.601, 10456.674, 402.311, 52795.728 24/03/27,03:11:41,15,08,1, 11.9,1,1, -4.601, 10456.669, 402.325, 52795.768 24/03/27,03:11:41,16,08,1, 11.9,1,1, -4.601, 10456.681, 402.288, 52795.674 24/03/27,03:11:41,17,08,1, 11.9,1,1, -4.601, 10456.713, 402.294, 52795.713 24/03/27,03:11:41,18,08,1, 11.9,1,1, -4.601, 10456.680, 402.285, 52795.716 24/03/27,03:11:41,19,08,1, 11.9,1,1, -4.601, 10456.679, 402.269, 52795.776 24/03/27,03:11:42,00,08,1, 11.9,1,1, -4.597, 10456.673, 402.269, 52795.776 24/03/27,03:11:42,01,08,1, 11.9,1,1, -4.597, 10456.676, 402.257, 52795.589 24/03/27,03:11:42,02,08,1, 11.9,1,1, -4.597, 10456.703, 402.272, 52795.780 24/03/27,03:11:42,03,08,1, 11.9,1,1, -4.597, 10456.699, 402.224, 52795.494 24/03/27,03:11:42,04,08,1, 11.9,1,1, -4.597, 10456.710, 402.212, 52795.752 24/03/27,03:11:42,05,08,1, 11.9,1,1, -4.597, 10456.724, 402.247, 52795.729 24/03/27,03:11:42,06,08,1, 11.9,1,1, -4.597, 10456.723, 402.240, 52795.750 24/03/27,03:11:42,07,08,1, 11.9,1,1, -4.597, 10456.701, 402.244, 52795.766 24/03/27,03:11:42,08,08,1, 11.9,1,1, -4.597, 10456.707, 402.228, 52795.769 24/03/27,03:11:42,09,08,1, 11.9,1,1, -4.597, 10456.727, 402.214, 52795.618 24/03/27,03:11:42,10,08,1, 11.9,1,1, -4.597, 10456.730, 402.187, 52795.750 24/03/27,03:11:42,11,08,1, 11.9,1,1, -4.597, 10456.719, 402.197, 52795.719 24/03/27,03:11:42,12,08,1, 11.9,1,1, -4.597, 10456.723, 402.217, 52795.724 24/03/27,03:11:42,13,08,1, 11.9,1,1, -4.597, 10456.733, 402.186, 52795.702 24/03/27,03:11:42,14,08,1, 11.9,1,1, -4.597, 10456.717, 402.180, 52795.664 24/03/27,03:11:42,15,08,1, 11.9,1,1, -4.597, 10456.720, 402.172, 52795.703 24/03/27,03:11:42,16,08,1, 11.9,1,1, -4.597, 10456.702, 402.156, 52795.814 24/03/27,03:11:42,17,08,1, 11.9,1,1, -4.597, 10456.714, 402.150, 52795.603 24/03/27,03:11:42,18,08,1, 11.9,1,1, -4.597, 10456.704, 402.150, 52795.588 24/03/27,03:11:42,19,08,1, 11.9,1,1, -4.597, 10456.707, 402.142, 52795.689 24/03/27,03:11:43,00,08,1, 11.9,1,1, -4.604, 10456.706, 402.142, 52795.689 24/03/27,03:11:43,01,08,1, 11.9,1,1, -4.604, 10456.714, 402.122, 52795.759 24/03/27,03:11:43,02,08,1, 11.9,1,1, -4.604, 10456.711, 402.121, 52795.676 24/03/27,03:11:43,03,08,1, 11.9,1,1, -4.604, 10456.725, 402.086, 52795.638 24/03/27,03:11:43,04,08,1, 11.9,1,1, -4.604, 10456.711, 402.080, 52795.681 24/03/27,03:11:43,05,08,1, 11.9,1,1, -4.604, 10456.737, 402.072, 52795.718 24/03/27,03:11:43,06,08,1, 11.9,1,1, -4.604, 10456.726, 402.056, 52795.631 24/03/27,03:11:43,07,08,1, 11.9,1,1, -4.604, 10456.737, 402.069, 52795.718 24/03/27,03:11:43,08,08,1, 11.9,1,1, -4.604, 10456.731, 402.060, 52795.656 24/03/27,03:11:43,09,08,1, 11.9,1,1, -4.604, 10456.713, 402.060, 52795.608 24/03/27,03:11:43,10,08,1, 11.9,1,1, -4.604, 10456.726, 402.046, 52795.629 24/03/27,03:11:43,11,08,1, 11.9,1,1, -4.604, 10456.714, 402.020, 52795.648 24/03/27,03:11:43,12,08,1, 11.9,1,1, -4.604, 10456.722, 402.015, 52795.573 24/03/27,03:11:43,13,08,1, 11.9,1,1, -4.604, 10456.740, 402.007, 52795.604 24/03/27,03:11:43,14,08,1, 11.9,1,1, -4.604, 10456.737, 402.023, 52795.628 24/03/27,03:11:43,15,08,1, 11.9,1,1, -4.604, 10456.728, 401.998, 52795.656 24/03/27,03:11:43,16,08,1, 11.9,1,1, -4.604, 10456.755, 401.967, 52795.592 24/03/27,03:11:43,17,08,1, 11.9,1,1, -4.604, 10456.757, 401.954, 52795.593 24/03/27,03:11:43,18,08,1, 11.9,1,1, -4.604, 10456.745, 401.939, 52795.588 24/03/27,03:11:43,19,08,1, 11.9,1,1, -4.604, 10456.744, 401.953, 52795.555 24/03/27,03:11:44,00,09,1, 11.9,1,1, -4.603, 10456.740, 401.953, 52795.555 24/03/27,03:11:44,01,09,1, 11.9,1,1, -4.603, 10456.719, 401.926, 52795.618 24/03/27,03:11:44,02,09,1, 11.9,1,1, -4.603, 10456.771, 401.927, 52795.549 24/03/27,03:11:44,03,09,1, 11.9,1,1, -4.603, 10456.734, 401.901, 52795.547 24/03/27,03:11:44,04,09,1, 11.9,1,1, -4.603, 10456.734, 401.890, 52795.673 24/03/27,03:11:44,05,09,1, 11.9,1,1, -4.603, 10456.741, 401.869, 52795.533 24/03/27,03:11:44,06,09,1, 11.9,1,1, -4.603, 10456.743, 401.880, 52795.631 24/03/27,03:11:44,07,09,1, 11.9,1,1, -4.603, 10456.748, 401.867, 52795.571 24/03/27,03:11:44,08,09,1, 11.9,1,1, -4.603, 10456.781, 401.826, 52795.563 24/03/27,03:11:44,09,09,1, 11.9,1,1, -4.603, 10456.753, 401.817, 52795.664 24/03/27,03:11:44,10,09,1, 11.9,1,1, -4.603, 10456.741, 401.801, 52795.599 24/03/27,03:11:44,11,09,1, 11.9,1,1, -4.603, 10456.749, 401.800, 52795.534 24/03/27,03:11:44,12,09,1, 11.9,1,1, -4.603, 10456.764, 401.798, 52795.590 24/03/27,03:11:44,13,09,1, 11.9,1,1, -4.603, 10456.739, 401.800, 52795.586 24/03/27,03:11:44,14,09,1, 11.9,1,1, -4.603, 10456.784, 401.764, 52795.563 24/03/27,03:11:44,15,09,1, 11.9,1,1, -4.603, 10456.779, 401.757, 52795.513 24/03/27,03:11:44,16,09,1, 11.9,1,1, -4.603, 10456.777, 401.759, 52795.518 24/03/27,03:11:44,17,09,1, 11.9,1,1, -4.603, 10456.767, 401.760, 52795.535 24/03/27,03:11:44,18,09,1, 11.9,1,1, -4.603, 10456.751, 401.764, 52795.593 24/03/27,03:11:44,19,09,1, 11.9,1,1, -4.603, 10456.771, 401.726, 52795.588 24/03/27,03:11:45,00,08,1, 11.9,1,1, -4.606, 10456.765, 401.726, 52795.588 24/03/27,03:11:45,01,08,1, 11.9,1,1, -4.606, 10456.793, 401.733, 52795.601 24/03/27,03:11:45,02,08,1, 11.9,1,1, -4.606, 10456.806, 401.726, 52795.503 24/03/27,03:11:45,03,08,1, 11.9,1,1, -4.606, 10456.778, 401.706, 52795.591 24/03/27,03:11:45,04,08,1, 11.9,1,1, -4.606, 10456.781, 401.667, 52795.485 24/03/27,03:11:45,05,08,1, 11.9,1,1, -4.606, 10456.773, 401.688, 52795.582 24/03/27,03:11:45,06,08,1, 11.9,1,1, -4.606, 10456.770, 401.707, 52795.686 24/03/27,03:11:45,07,08,1, 11.9,1,1, -4.606, 10456.799, 401.666, 52795.505 24/03/27,03:11:45,08,08,1, 11.9,1,1, -4.606, 10456.813, 401.662, 52795.566 24/03/27,03:11:45,09,08,1, 11.9,1,1, -4.606, 10456.784, 401.671, 52795.576 24/03/27,03:11:45,10,08,1, 11.9,1,1, -4.606, 10456.791, 401.664, 52795.542 24/03/27,03:11:45,11,08,1, 11.9,1,1, -4.606, 10456.782, 401.635, 52795.463 24/03/27,03:11:45,12,08,1, 11.9,1,1, -4.606, 10456.790, 401.636, 52795.483 24/03/27,03:11:45,13,08,1, 11.9,1,1, -4.606, 10456.809, 401.615, 52795.442 24/03/27,03:11:45,14,08,1, 11.9,1,1, -4.606, 10456.812, 401.638, 52795.456 24/03/27,03:11:45,15,08,1, 11.9,1,1, -4.606, 10456.801, 401.614, 52795.505 24/03/27,03:11:45,16,08,1, 11.9,1,1, -4.606, 10456.798, 401.604, 52795.486 24/03/27,03:11:45,17,08,1, 11.9,1,1, -4.606, 10456.824, 401.604, 52795.474 24/03/27,03:11:45,18,08,1, 11.9,1,1, -4.606, 10456.822, 401.612, 52795.440 24/03/27,03:11:45,19,08,1, 11.9,1,1, -4.606, 10456.807, 401.621, 52795.601 24/03/27,03:11:46,00,08,1, 11.9,1,1, -4.604, 10456.806, 401.621, 52795.601 24/03/27,03:11:46,01,08,1, 11.9,1,1, -4.604, 10456.846, 401.586, 52795.437 24/03/27,03:11:46,02,08,1, 11.9,1,1, -4.604, 10456.858, 401.580, 52795.500 24/03/27,03:11:46,03,08,1, 11.9,1,1, -4.604, 10456.855, 401.553, 52795.433 24/03/27,03:11:46,04,08,1, 11.9,1,1, -4.604, 10456.832, 401.558, 52795.452 24/03/27,03:11:46,05,08,1, 11.9,1,1, -4.604, 10456.858, 401.561, 52795.462 24/03/27,03:11:46,06,08,1, 11.9,1,1, -4.604, 10456.846, 401.563, 52795.412 24/03/27,03:11:46,07,08,1, 11.9,1,1, -4.604, 10456.826, 401.558, 52795.442 24/03/27,03:11:46,08,08,1, 11.9,1,1, -4.604, 10456.849, 401.567, 52795.501 24/03/27,03:11:46,09,08,1, 11.9,1,1, -4.604, 10456.867, 401.557, 52795.451 24/03/27,03:11:46,10,08,1, 11.9,1,1, -4.604, 10456.861, 401.532, 52795.498 24/03/27,03:11:46,11,08,1, 11.9,1,1, -4.604, 10456.866, 401.536, 52795.461 24/03/27,03:11:46,12,08,1, 11.9,1,1, -4.604, 10456.848, 401.537, 52795.523 24/03/27,03:11:46,13,08,1, 11.9,1,1, -4.604, 10456.882, 401.526, 52795.465 24/03/27,03:11:46,14,08,1, 11.9,1,1, -4.604, 10456.887, 401.529, 52795.485 24/03/27,03:11:46,15,08,1, 11.9,1,1, -4.604, 10456.868, 401.534, 52795.419 24/03/27,03:11:46,16,08,1, 11.9,1,1, -4.604, 10456.916, 401.504, 52795.438 24/03/27,03:11:46,17,08,1, 11.9,1,1, -4.604, 10456.902, 401.520, 52795.480 24/03/27,03:11:46,18,08,1, 11.9,1,1, -4.604, 10456.919, 401.483, 52795.339 24/03/27,03:11:46,19,08,1, 11.9,1,1, -4.604, 10456.879, 401.478, 52795.462 24/03/27,03:11:47,00,08,1, 11.9,1,1, -4.603, 10456.873, 401.478, 52795.462 24/03/27,03:11:47,01,08,1, 11.9,1,1, -4.603, 10456.891, 401.538, 52795.525 24/03/27,03:11:47,02,08,1, 11.9,1,1, -4.603, 10456.913, 401.491, 52795.431 24/03/27,03:11:47,03,08,1, 11.9,1,1, -4.603, 10456.942, 401.477, 52795.204 24/03/27,03:11:47,04,08,1, 11.9,1,1, -4.603, 10456.916, 401.503, 52795.440 24/03/27,03:11:47,05,08,1, 11.9,1,1, -4.603, 10456.919, 401.483, 52795.447 24/03/27,03:11:47,06,08,1, 11.9,1,1, -4.603, 10456.935, 401.501, 52795.376 24/03/27,03:11:47,07,08,1, 11.9,1,1, -4.603, 10456.933, 401.472, 52795.380 24/03/27,03:11:47,08,08,1, 11.9,1,1, -4.603, 10456.921, 401.476, 52795.418 24/03/27,03:11:47,09,08,1, 11.9,1,1, -4.603, 10456.946, 401.500, 52795.480 24/03/27,03:11:47,10,08,1, 11.9,1,1, -4.603, 10456.966, 401.514, 52795.430 24/03/27,03:11:47,11,08,1, 11.9,1,1, -4.603, 10456.943, 401.514, 52795.449 24/03/27,03:11:47,12,08,1, 11.9,1,1, -4.603, 10456.958, 401.503, 52795.479 24/03/27,03:11:47,13,08,1, 11.9,1,1, -4.603, 10456.970, 401.497, 52795.487 24/03/27,03:11:47,14,08,1, 11.9,1,1, -4.603, 10457.013, 401.513, 52795.409 24/03/27,03:11:47,15,08,1, 11.9,1,1, -4.603, 10456.959, 401.495, 52795.434 24/03/27,03:11:47,16,08,1, 11.9,1,1, -4.603, 10456.988, 401.510, 52795.459 24/03/27,03:11:47,17,08,1, 11.9,1,1, -4.603, 10456.980, 401.508, 52795.380 24/03/27,03:11:47,18,08,1, 11.9,1,1, -4.603, 10456.987, 401.480, 52795.393 24/03/27,03:11:47,19,08,1, 11.9,1,1, -4.603, 10457.010, 401.477, 52795.392 24/03/27,03:11:48,00,08,1, 11.9,1,1, -4.599, 10457.007, 401.477, 52795.392 24/03/27,03:11:48,01,08,1, 11.9,1,1, -4.599, 10456.991, 401.508, 52795.596 24/03/27,03:11:48,02,08,1, 11.9,1,1, -4.599, 10457.005, 401.505, 52795.533 24/03/27,03:11:48,03,08,1, 11.9,1,1, -4.599, 10457.014, 401.508, 52795.444 24/03/27,03:11:48,04,08,1, 11.9,1,1, -4.599, 10457.025, 401.492, 52795.494 24/03/27,03:11:48,05,08,1, 11.9,1,1, -4.599, 10457.015, 401.496, 52795.472 24/03/27,03:11:48,06,08,1, 11.9,1,1, -4.599, 10457.030, 401.509, 52795.436 24/03/27,03:11:48,07,08,1, 11.9,1,1, -4.599, 10457.040, 401.486, 52795.453 24/03/27,03:11:48,08,08,1, 11.9,1,1, -4.599, 10457.066, 401.488, 52795.451 24/03/27,03:11:48,09,08,1, 11.9,1,1, -4.599, 10457.081, 401.479, 52795.364 24/03/27,03:11:48,10,08,1, 11.9,1,1, -4.599, 10457.074, 401.472, 52795.382 24/03/27,03:11:48,11,08,1, 11.9,1,1, -4.599, 10457.091, 401.477, 52795.423 24/03/27,03:11:48,12,08,1, 11.9,1,1, -4.599, 10457.090, 401.476, 52795.358 24/03/27,03:11:48,13,08,1, 11.9,1,1, -4.599, 10457.084, 401.465, 52795.336 24/03/27,03:11:48,14,08,1, 11.9,1,1, -4.599, 10457.084, 401.491, 52795.468 24/03/27,03:11:48,15,08,1, 11.9,1,1, -4.599, 10457.138, 401.469, 52795.367 24/03/27,03:11:48,16,08,1, 11.9,1,1, -4.599, 10457.097, 401.472, 52795.342 24/03/27,03:11:48,17,08,1, 11.9,1,1, -4.599, 10457.133, 401.479, 52795.425 24/03/27,03:11:48,18,08,1, 11.9,1,1, -4.599, 10457.115, 401.465, 52795.383 24/03/27,03:11:48,19,08,1, 11.9,1,1, -4.599, 10457.135, 401.489, 52795.426 24/03/27,03:11:49,00,08,1, 11.9,1,1, -4.602, 10457.132, 401.489, 52795.426 24/03/27,03:11:49,01,08,1, 11.9,1,1, -4.602, 10457.154, 401.463, 52795.394 24/03/27,03:11:49,02,08,1, 11.9,1,1, -4.602, 10457.178, 401.460, 52795.434 24/03/27,03:11:49,03,08,1, 11.9,1,1, -4.602, 10457.186, 401.477, 52795.417 24/03/27,03:11:49,04,08,1, 11.9,1,1, -4.602, 10457.184, 401.484, 52795.363 24/03/27,03:11:49,05,08,1, 11.9,1,1, -4.602, 10457.199, 401.480, 52795.418 24/03/27,03:11:49,06,08,1, 11.9,1,1, -4.602, 10457.202, 401.471, 52795.444 24/03/27,03:11:49,07,08,1, 11.9,1,1, -4.602, 10457.218, 401.476, 52795.434 24/03/27,03:11:49,08,08,1, 11.9,1,1, -4.602, 10457.226, 401.476, 52795.376 24/03/27,03:11:49,09,08,1, 11.9,1,1, -4.602, 10457.219, 401.484, 52795.423 24/03/27,03:11:49,10,08,1, 11.9,1,1, -4.602, 10457.219, 401.475, 52795.404 24/03/27,03:11:49,11,08,1, 11.9,1,1, -4.602, 10457.210, 401.460, 52795.408 24/03/27,03:11:49,12,08,1, 11.9,1,1, -4.602, 10457.245, 401.499, 52795.464 24/03/27,03:11:49,13,08,1, 11.9,1,1, -4.602, 10457.226, 401.485, 52795.421 24/03/27,03:11:49,14,08,1, 11.9,1,1, -4.602, 10457.254, 401.498, 52795.469 24/03/27,03:11:49,15,08,1, 11.9,1,1, -4.602, 10457.251, 401.490, 52795.454 24/03/27,03:11:49,16,08,1, 11.9,1,1, -4.602, 10457.278, 401.493, 52795.411 24/03/27,03:11:49,17,08,1, 11.9,1,1, -4.602, 10457.253, 401.493, 52795.410 24/03/27,03:11:49,18,08,1, 11.9,1,1, -4.602, 10457.262, 401.489, 52795.427 24/03/27,03:11:49,19,08,1, 11.9,1,1, -4.602, 10457.289, 401.463, 52795.441 24/03/27,03:11:50,00,10,1, 11.7,1,1, -4.602, 10457.282, 401.463, 52795.441 24/03/27,03:11:50,01,10,1, 11.7,1,1, -4.602, 10457.287, 401.472, 52795.411 24/03/27,03:11:50,02,10,1, 11.7,1,1, -4.602, 10457.299, 401.500, 52795.456 24/03/27,03:11:50,03,10,1, 11.7,1,1, -4.602, 10457.278, 401.491, 52795.379 24/03/27,03:11:50,04,10,1, 11.7,1,1, -4.602, 10457.285, 401.504, 52795.469 24/03/27,03:11:50,05,10,1, 11.7,1,1, -4.602, 10457.297, 401.502, 52795.474 24/03/27,03:11:50,06,10,1, 11.7,1,1, -4.602, 10457.332, 401.509, 52795.431 24/03/27,03:11:50,07,10,1, 11.7,1,1, -4.602, 10457.303, 401.513, 52795.438 24/03/27,03:11:50,08,10,1, 11.7,1,1, -4.602, 10457.322, 401.499, 52795.468 24/03/27,03:11:50,09,10,1, 11.7,1,1, -4.602, 10457.359, 401.511, 52795.399 24/03/27,03:11:50,10,10,1, 11.7,1,1, -4.602, 10457.352, 401.492, 52795.461 24/03/27,03:11:50,11,10,1, 11.7,1,1, -4.602, 10457.350, 401.509, 52795.476 24/03/27,03:11:50,12,10,1, 11.7,1,1, -4.602, 10457.363, 401.488, 52795.448 24/03/27,03:11:50,13,10,1, 11.7,1,1, -4.602, 10457.362, 401.511, 52795.490 24/03/27,03:11:50,14,10,1, 11.7,1,1, -4.602, 10457.376, 401.515, 52795.493 24/03/27,03:11:50,15,10,1, 11.7,1,1, -4.602, 10457.396, 401.511, 52795.416 24/03/27,03:11:50,16,10,1, 11.7,1,1, -4.602, 10457.399, 401.525, 52795.429 24/03/27,03:11:50,17,10,1, 11.7,1,1, -4.602, 10457.411, 401.541, 52795.502 24/03/27,03:11:50,18,10,1, 11.7,1,1, -4.602, 10457.392, 401.516, 52795.489 24/03/27,03:11:50,19,10,1, 11.7,1,1, -4.602, 10457.401, 401.536, 52795.459 24/03/27,03:11:51,00,10,1, 11.9,1,1, -4.603, 10457.399, 401.536, 52795.459 24/03/27,03:11:51,01,10,1, 11.9,1,1, -4.603, 10457.409, 401.519, 52795.427 24/03/27,03:11:51,02,10,1, 11.9,1,1, -4.603, 10457.444, 401.512, 52795.449 24/03/27,03:11:51,03,10,1, 11.9,1,1, -4.603, 10457.433, 401.528, 52795.453 24/03/27,03:11:51,04,10,1, 11.9,1,1, -4.603, 10457.463, 401.544, 52795.427 24/03/27,03:11:51,05,10,1, 11.9,1,1, -4.603, 10457.460, 401.526, 52795.461 24/03/27,03:11:51,06,10,1, 11.9,1,1, -4.603, 10457.477, 401.544, 52795.448 24/03/27,03:11:51,07,10,1, 11.9,1,1, -4.603, 10457.471, 401.532, 52795.468 24/03/27,03:11:51,08,10,1, 11.9,1,1, -4.603, 10457.489, 401.533, 52795.461 24/03/27,03:11:51,09,10,1, 11.9,1,1, -4.603, 10457.494, 401.521, 52795.366 24/03/27,03:11:51,10,10,1, 11.9,1,1, -4.603, 10457.473, 401.538, 52795.495 24/03/27,03:11:51,11,10,1, 11.9,1,1, -4.603, 10457.494, 401.541, 52795.471 24/03/27,03:11:51,12,10,1, 11.9,1,1, -4.603, 10457.515, 401.558, 52795.488 24/03/27,03:11:51,13,10,1, 11.9,1,1, -4.603, 10457.542, 401.523, 52795.382 24/03/27,03:11:51,14,10,1, 11.9,1,1, -4.603, 10457.527, 401.543, 52795.420 24/03/27,03:11:51,15,10,1, 11.9,1,1, -4.603, 10457.546, 401.534, 52795.417 24/03/27,03:11:51,16,10,1, 11.9,1,1, -4.603, 10457.540, 401.525, 52795.487 24/03/27,03:11:51,17,10,1, 11.9,1,1, -4.603, 10457.540, 401.544, 52795.468 24/03/27,03:11:51,18,10,1, 11.9,1,1, -4.603, 10457.580, 401.520, 52795.272 24/03/27,03:11:51,19,10,1, 11.9,1,1, -4.603, 10457.532, 401.558, 52795.404 24/03/27,03:11:52,00,10,1, 11.9,1,1, -4.602, 10457.532, 401.558, 52795.404 24/03/27,03:11:52,01,10,1, 11.9,1,1, -4.602, 10457.557, 401.558, 52795.413 24/03/27,03:11:52,02,10,1, 11.9,1,1, -4.602, 10457.566, 401.557, 52795.416 24/03/27,03:11:52,03,10,1, 11.9,1,1, -4.602, 10457.577, 401.564, 52795.476 24/03/27,03:11:52,04,10,1, 11.9,1,1, -4.602, 10457.578, 401.560, 52795.466 24/03/27,03:11:52,05,10,1, 11.9,1,1, -4.602, 10457.616, 401.535, 52795.425 24/03/27,03:11:52,06,10,1, 11.9,1,1, -4.602, 10457.584, 401.543, 52795.438 24/03/27,03:11:52,07,10,1, 11.9,1,1, -4.602, 10457.598, 401.528, 52795.428 24/03/27,03:11:52,08,10,1, 11.9,1,1, -4.602, 10457.631, 401.541, 52795.424 24/03/27,03:11:52,09,10,1, 11.9,1,1, -4.602, 10457.634, 401.524, 52795.483 24/03/27,03:11:52,10,10,1, 11.9,1,1, -4.602, 10457.645, 401.534, 52795.498 24/03/27,03:11:52,11,10,1, 11.9,1,1, -4.602, 10457.653, 401.518, 52795.401 24/03/27,03:11:52,12,10,1, 11.9,1,1, -4.602, 10457.630, 401.530, 52795.438 24/03/27,03:11:52,13,10,1, 11.9,1,1, -4.602, 10457.632, 401.521, 52795.390 24/03/27,03:11:52,14,10,1, 11.9,1,1, -4.602, 10457.625, 401.533, 52795.476 24/03/27,03:11:52,15,10,1, 11.9,1,1, -4.602, 10457.657, 401.537, 52795.443 24/03/27,03:11:52,16,10,1, 11.9,1,1, -4.602, 10457.673, 401.532, 52795.443 24/03/27,03:11:52,17,10,1, 11.9,1,1, -4.602, 10457.678, 401.534, 52795.477 24/03/27,03:11:52,18,10,1, 11.9,1,1, -4.602, 10457.656, 401.535, 52795.470 24/03/27,03:11:52,19,10,1, 11.9,1,1, -4.602, 10457.654, 401.520, 52795.409 24/03/27,03:11:53,00,09,1, 11.9,1,1, -4.603, 10457.649, 401.520, 52795.409 24/03/27,03:11:53,01,09,1, 11.9,1,1, -4.603, 10457.677, 401.525, 52795.444 24/03/27,03:11:53,02,09,1, 11.9,1,1, -4.603, 10457.692, 401.536, 52795.471 24/03/27,03:11:53,03,09,1, 11.9,1,1, -4.603, 10457.682, 401.528, 52795.484 24/03/27,03:11:53,04,09,1, 11.9,1,1, -4.603, 10457.693, 401.529, 52795.380 24/03/27,03:11:53,05,09,1, 11.9,1,1, -4.603, 10457.694, 401.535, 52795.446 24/03/27,03:11:53,06,09,1, 11.9,1,1, -4.603, 10457.720, 401.506, 52795.356 24/03/27,03:11:53,07,09,1, 11.9,1,1, -4.603, 10457.726, 401.520, 52795.416 24/03/27,03:11:53,08,09,1, 11.9,1,1, -4.603, 10457.698, 401.495, 52795.434 24/03/27,03:11:53,09,09,1, 11.9,1,1, -4.603, 10457.695, 401.498, 52795.476 24/03/27,03:11:53,10,09,1, 11.9,1,1, -4.603, 10457.696, 401.498, 52795.413 24/03/27,03:11:53,11,09,1, 11.9,1,1, -4.603, 10457.716, 401.487, 52795.423 24/03/27,03:11:53,12,09,1, 11.9,1,1, -4.603, 10457.721, 401.455, 52795.375 24/03/27,03:11:53,13,09,1, 11.9,1,1, -4.603, 10457.697, 401.492, 52795.435 24/03/27,03:11:53,14,09,1, 11.9,1,1, -4.603, 10457.734, 401.479, 52795.438 24/03/27,03:11:53,15,09,1, 11.9,1,1, -4.603, 10457.722, 401.469, 52795.365 24/03/27,03:11:53,16,09,1, 11.9,1,1, -4.603, 10457.719, 401.470, 52795.382 24/03/27,03:11:53,17,09,1, 11.9,1,1, -4.603, 10457.728, 401.478, 52795.487 24/03/27,03:11:53,18,09,1, 11.9,1,1, -4.603, 10457.741, 401.453, 52795.417 24/03/27,03:11:53,19,09,1, 11.9,1,1, -4.603, 10457.732, 401.434, 52795.431 24/03/27,03:11:54,00,08,1, 11.9,1,1, -4.600, 10457.724, 401.434, 52795.431 24/03/27,03:11:54,01,08,1, 11.9,1,1, -4.600, 10457.745, 401.437, 52795.468 24/03/27,03:11:54,02,08,1, 11.9,1,1, -4.600, 10457.741, 401.432, 52795.401 24/03/27,03:11:54,03,08,1, 11.9,1,1, -4.600, 10457.774, 401.426, 52795.450 24/03/27,03:11:54,04,08,1, 11.9,1,1, -4.600, 10457.748, 401.416, 52795.362 24/03/27,03:11:54,05,08,1, 11.9,1,1, -4.600, 10457.762, 401.418, 52795.382 24/03/27,03:11:54,06,08,1, 11.9,1,1, -4.600, 10457.725, 401.415, 52795.367 24/03/27,03:11:54,07,08,1, 11.9,1,1, -4.600, 10457.743, 401.410, 52795.504 24/03/27,03:11:54,08,08,1, 11.9,1,1, -4.600, 10457.754, 401.423, 52795.404 24/03/27,03:11:54,09,08,1, 11.9,1,1, -4.600, 10457.761, 401.394, 52795.393 24/03/27,03:11:54,10,08,1, 11.9,1,1, -4.600, 10457.733, 401.373, 52795.309 24/03/27,03:11:54,11,08,1, 11.9,1,1, -4.600, 10457.756, 401.386, 52795.431 24/03/27,03:11:54,12,08,1, 11.9,1,1, -4.600, 10457.761, 401.383, 52795.430 24/03/27,03:11:54,13,08,1, 11.9,1,1, -4.600, 10457.766, 401.373, 52795.425 24/03/27,03:11:54,14,08,1, 11.9,1,1, -4.600, 10457.772, 401.379, 52795.421 24/03/27,03:11:54,15,08,1, 11.9,1,1, -4.600, 10457.763, 401.357, 52795.376 24/03/27,03:11:54,16,08,1, 11.9,1,1, -4.600, 10457.757, 401.358, 52795.363 24/03/27,03:11:54,17,08,1, 11.9,1,1, -4.600, 10457.748, 401.364, 52795.410 24/03/27,03:11:54,18,08,1, 11.9,1,1, -4.600, 10457.760, 401.343, 52795.427 24/03/27,03:11:54,19,08,1, 11.9,1,1, -4.600, 10457.764, 401.321, 52795.387 24/03/27,03:11:55,00,08,1, 11.9,1,1, -4.603, 10457.758, 401.321, 52795.387 24/03/27,03:11:55,01,08,1, 11.9,1,1, -4.603, 10457.768, 401.314, 52795.342 24/03/27,03:11:55,02,08,1, 11.9,1,1, -4.603, 10457.759, 401.290, 52795.423 24/03/27,03:11:55,03,08,1, 11.9,1,1, -4.603, 10457.764, 401.278, 52795.437 24/03/27,03:11:55,04,08,1, 11.9,1,1, -4.603, 10457.762, 401.293, 52795.463 24/03/27,03:11:55,05,08,1, 11.9,1,1, -4.603, 10457.772, 401.265, 52795.370 24/03/27,03:11:55,06,08,1, 11.9,1,1, -4.603, 10457.772, 401.268, 52795.395 24/03/27,03:11:55,07,08,1, 11.9,1,1, -4.603, 10457.772, 401.270, 52795.439 24/03/27,03:11:55,08,08,1, 11.9,1,1, -4.603, 10457.765, 401.253, 52795.405 24/03/27,03:11:55,09,08,1, 11.9,1,1, -4.603, 10457.768, 401.245, 52795.323 24/03/27,03:11:55,10,08,1, 11.9,1,1, -4.603, 10457.782, 401.235, 52795.333 24/03/27,03:11:55,11,08,1, 11.9,1,1, -4.603, 10457.754, 401.231, 52795.332 24/03/27,03:11:55,12,08,1, 11.9,1,1, -4.603, 10457.762, 401.233, 52795.314 24/03/27,03:11:55,13,08,1, 11.9,1,1, -4.603, 10457.772, 401.206, 52795.259 24/03/27,03:11:55,14,08,1, 11.9,1,1, -4.603, 10457.738, 401.234, 52795.402 24/03/27,03:11:55,15,08,1, 11.9,1,1, -4.603, 10457.739, 401.227, 52795.407 24/03/27,03:11:55,16,08,1, 11.9,1,1, -4.603, 10457.754, 401.208, 52795.364 24/03/27,03:11:55,17,08,1, 11.9,1,1, -4.603, 10457.759, 401.194, 52795.365 24/03/27,03:11:55,18,08,1, 11.9,1,1, -4.603, 10457.778, 401.193, 52795.359 24/03/27,03:11:55,19,08,1, 11.9,1,1, -4.603, 10457.749, 401.172, 52795.391 24/03/27,03:11:56,00,08,1, 11.8,1,1, -4.600, 10457.741, 401.172, 52795.391 24/03/27,03:11:56,01,08,1, 11.8,1,1, -4.600, 10457.765, 401.176, 52795.380 24/03/27,03:11:56,02,08,1, 11.8,1,1, -4.600, 10457.771, 401.165, 52795.400 24/03/27,03:11:56,03,08,1, 11.8,1,1, -4.600, 10457.779, 401.148, 52795.382 24/03/27,03:11:56,04,08,1, 11.8,1,1, -4.600, 10457.766, 401.150, 52795.407 24/03/27,03:11:56,05,08,1, 11.8,1,1, -4.600, 10457.774, 401.128, 52795.382 24/03/27,03:11:56,06,08,1, 11.8,1,1, -4.600, 10457.777, 401.148, 52795.384 24/03/27,03:11:56,07,08,1, 11.8,1,1, -4.600, 10457.775, 401.120, 52795.345 24/03/27,03:11:56,08,08,1, 11.8,1,1, -4.600, 10457.761, 401.128, 52795.355 24/03/27,03:11:56,09,08,1, 11.8,1,1, -4.600, 10457.781, 401.109, 52795.395 24/03/27,03:11:56,10,08,1, 11.8,1,1, -4.600, 10457.753, 401.080, 52795.422 24/03/27,03:11:56,11,08,1, 11.8,1,1, -4.600, 10457.775, 401.106, 52795.408 24/03/27,03:11:56,12,08,1, 11.8,1,1, -4.600, 10457.774, 401.076, 52795.358 24/03/27,03:11:56,13,08,1, 11.8,1,1, -4.600, 10457.757, 401.072, 52795.386 24/03/27,03:11:56,14,08,1, 11.8,1,1, -4.600, 10457.781, 401.079, 52795.335 24/03/27,03:11:56,15,08,1, 11.8,1,1, -4.600, 10457.784, 401.083, 52795.375 24/03/27,03:11:56,16,08,1, 11.8,1,1, -4.600, 10457.760, 401.053, 52795.307 24/03/27,03:11:56,17,08,1, 11.8,1,1, -4.600, 10457.782, 401.053, 52795.216 24/03/27,03:11:56,18,08,1, 11.8,1,1, -4.600, 10457.752, 401.069, 52795.423 24/03/27,03:11:56,19,08,1, 11.8,1,1, -4.600, 10457.741, 401.030, 52795.432 24/03/27,03:11:57,00,09,1, 12.0,1,1, -4.600, 10457.733, 401.030, 52795.432 24/03/27,03:11:57,01,09,1, 12.0,1,1, -4.600, 10457.750, 401.026, 52795.232 24/03/27,03:11:57,02,09,1, 12.0,1,1, -4.600, 10457.711, 401.069, 52795.557 24/03/27,03:11:57,03,09,1, 12.0,1,1, -4.600, 10457.752, 401.058, 52795.524 24/03/27,03:11:57,04,09,1, 12.0,1,1, -4.600, 10457.766, 401.024, 52795.547 24/03/27,03:11:57,05,09,1, 12.0,1,1, -4.600, 10457.766, 401.027, 52795.512 24/03/27,03:11:57,06,09,1, 12.0,1,1, -4.600, 10457.777, 401.033, 52795.525 24/03/27,03:11:57,07,09,1, 12.0,1,1, -4.600, 10457.770, 401.012, 52795.574 24/03/27,03:11:57,08,09,1, 12.0,1,1, -4.600, 10457.770, 401.025, 52795.537 24/03/27,03:11:57,09,09,1, 12.0,1,1, -4.600, 10457.748, 400.996, 52795.555 24/03/27,03:11:57,10,09,1, 12.0,1,1, -4.600, 10457.766, 401.000, 52795.556 24/03/27,03:11:57,11,09,1, 12.0,1,1, -4.600, 10457.767, 400.985, 52795.537 24/03/27,03:11:57,12,09,1, 12.0,1,1, -4.600, 10457.779, 400.987, 52795.614 24/03/27,03:11:57,13,09,1, 12.0,1,1, -4.600, 10457.759, 400.991, 52795.585 24/03/27,03:11:57,14,09,1, 12.0,1,1, -4.600, 10457.775, 400.977, 52795.498 24/03/27,03:11:57,15,09,1, 12.0,1,1, -4.600, 10457.752, 400.981, 52795.601 24/03/27,03:11:57,16,09,1, 12.0,1,1, -4.600, 10457.764, 400.970, 52795.569 24/03/27,03:11:57,17,09,1, 12.0,1,1, -4.600, 10457.784, 400.957, 52795.532 24/03/27,03:11:57,18,09,1, 12.0,1,1, -4.600, 10457.752, 400.957, 52795.540 24/03/27,03:11:57,19,09,1, 12.0,1,1, -4.600, 10457.791, 400.947, 52795.579 24/03/27,03:11:58,00,10,1, 11.9,1,1, -4.598, 10457.783, 400.947, 52795.579 24/03/27,03:11:58,01,10,1, 11.9,1,1, -4.598, 10457.784, 400.938, 52795.564 24/03/27,03:11:58,02,10,1, 11.9,1,1, -4.598, 10457.782, 400.942, 52795.601 24/03/27,03:11:58,03,10,1, 11.9,1,1, -4.598, 10457.786, 400.926, 52795.513 24/03/27,03:11:58,04,10,1, 11.9,1,1, -4.598, 10457.766, 400.936, 52795.553 24/03/27,03:11:58,05,10,1, 11.9,1,1, -4.598, 10457.776, 400.920, 52795.583 24/03/27,03:11:58,06,10,1, 11.9,1,1, -4.598, 10457.759, 400.916, 52795.592 24/03/27,03:11:58,07,10,1, 11.9,1,1, -4.598, 10457.778, 400.908, 52795.564 24/03/27,03:11:58,08,10,1, 11.9,1,1, -4.598, 10457.787, 400.903, 52795.596 24/03/27,03:11:58,09,10,1, 11.9,1,1, -4.598, 10457.776, 400.895, 52795.604 24/03/27,03:11:58,10,10,1, 11.9,1,1, -4.598, 10457.778, 400.879, 52795.520 24/03/27,03:11:58,11,10,1, 11.9,1,1, -4.598, 10457.789, 400.908, 52795.570 24/03/27,03:11:58,12,10,1, 11.9,1,1, -4.598, 10457.774, 400.869, 52795.538 24/03/27,03:11:58,13,10,1, 11.9,1,1, -4.598, 10457.768, 400.863, 52795.576 24/03/27,03:11:58,14,10,1, 11.9,1,1, -4.598, 10457.803, 400.871, 52795.517 24/03/27,03:11:58,15,10,1, 11.9,1,1, -4.598, 10457.781, 400.858, 52795.533 24/03/27,03:11:58,16,10,1, 11.9,1,1, -4.598, 10457.785, 400.871, 52795.548 24/03/27,03:11:58,17,10,1, 11.9,1,1, -4.598, 10457.816, 400.847, 52795.567 24/03/27,03:11:58,18,10,1, 11.9,1,1, -4.598, 10457.783, 400.847, 52795.601 24/03/27,03:11:58,19,10,1, 11.9,1,1, -4.598, 10457.799, 400.840, 52795.569 24/03/27,03:11:59,00,09,1, 11.9,1,1, -4.599, 10457.791, 400.840, 52795.569 24/03/27,03:11:59,01,09,1, 11.9,1,1, -4.599, 10457.796, 400.809, 52795.493 24/03/27,03:11:59,02,09,1, 11.9,1,1, -4.599, 10457.801, 400.807, 52795.593 24/03/27,03:11:59,03,09,1, 11.9,1,1, -4.599, 10457.796, 400.826, 52795.601 24/03/27,03:11:59,04,09,1, 11.9,1,1, -4.599, 10457.805, 400.785, 52795.550 24/03/27,03:11:59,05,09,1, 11.9,1,1, -4.599, 10457.785, 400.804, 52795.574 24/03/27,03:11:59,06,09,1, 11.9,1,1, -4.599, 10457.826, 400.768, 52795.502 24/03/27,03:11:59,07,09,1, 11.9,1,1, -4.599, 10457.817, 400.787, 52795.592 24/03/27,03:11:59,08,09,1, 11.9,1,1, -4.599, 10457.803, 400.783, 52795.593 24/03/27,03:11:59,09,09,1, 11.9,1,1, -4.599, 10457.822, 400.778, 52795.562 24/03/27,03:11:59,10,09,1, 11.9,1,1, -4.599, 10457.822, 400.772, 52795.576 24/03/27,03:11:59,11,09,1, 11.9,1,1, -4.599, 10457.808, 400.770, 52795.606 24/03/27,03:11:59,12,09,1, 11.9,1,1, -4.599, 10457.836, 400.791, 52795.642 24/03/27,03:11:59,13,09,1, 11.9,1,1, -4.599, 10457.830, 400.742, 52795.601 24/03/27,03:11:59,14,09,1, 11.9,1,1, -4.599, 10457.838, 400.729, 52795.529 24/03/27,03:11:59,15,09,1, 11.9,1,1, -4.599, 10457.821, 400.731, 52795.628 24/03/27,03:11:59,16,09,1, 11.9,1,1, -4.599, 10457.815, 400.741, 52795.612 24/03/27,03:11:59,17,09,1, 11.9,1,1, -4.599, 10457.846, 400.739, 52795.556 24/03/27,03:11:59,18,09,1, 11.9,1,1, -4.599, 10457.813, 400.739, 52795.626 24/03/27,03:11:59,19,09,1, 11.9,1,1, -4.599, 10457.864, 400.738, 52795.607 24/03/27,03:12:00,00,09,1, 11.9,1,1, -4.603, 10457.858, 400.738, 52795.607 24/03/27,03:12:00,01,09,1, 11.9,1,1, -4.603, 10457.873, 400.701, 52795.506 24/03/27,03:12:00,02,09,1, 11.9,1,1, -4.603, 10457.851, 400.695, 52795.329 24/03/27,03:12:00,03,09,1, 11.9,1,1, -4.603, 10457.859, 400.674, 52795.416 24/03/27,03:12:00,04,09,1, 11.9,1,1, -4.603, 10457.841, 400.659, 52795.354 24/03/27,03:12:00,05,09,1, 11.9,1,1, -4.603, 10457.862, 400.640, 52795.389 24/03/27,03:12:00,06,09,1, 11.9,1,1, -4.603, 10457.852, 400.670, 52795.360 24/03/27,03:12:00,07,09,1, 11.9,1,1, -4.603, 10457.837, 400.649, 52795.361 24/03/27,03:12:00,08,09,1, 11.9,1,1, -4.603, 10457.849, 400.634, 52795.332 24/03/27,03:12:00,09,09,1, 11.9,1,1, -4.603, 10457.836, 400.649, 52795.328 24/03/27,03:12:00,10,09,1, 11.9,1,1, -4.603, 10457.844, 400.650, 52795.301 24/03/27,03:12:00,11,09,1, 11.9,1,1, -4.603, 10457.841, 400.650, 52795.406 24/03/27,03:12:00,12,09,1, 11.9,1,1, -4.603, 10457.862, 400.657, 52795.371 24/03/27,03:12:00,13,09,1, 11.9,1,1, -4.603, 10457.863, 400.630, 52795.406 24/03/27,03:12:00,14,09,1, 11.9,1,1, -4.603, 10457.881, 400.624, 52795.391 24/03/27,03:12:00,15,09,1, 11.9,1,1, -4.603, 10457.885, 400.612, 52795.366 24/03/27,03:12:00,16,09,1, 11.9,1,1, -4.603, 10457.891, 400.605, 52795.350 24/03/27,03:12:00,17,09,1, 11.9,1,1, -4.603, 10457.891, 400.617, 52795.313 24/03/27,03:12:00,18,09,1, 11.9,1,1, -4.603, 10457.856, 400.626, 52795.404 24/03/27,03:12:00,19,09,1, 11.9,1,1, -4.603, 10457.899, 400.611, 52795.366 24/03/27,03:12:01,00,09,1, 11.9,1,1, -4.605, 10457.891, 400.611, 52795.366 24/03/27,03:12:01,01,09,1, 11.9,1,1, -4.605, 10457.881, 400.582, 52795.335 24/03/27,03:12:01,02,09,1, 11.9,1,1, -4.605, 10457.866, 400.625, 52795.392 24/03/27,03:12:01,03,09,1, 11.9,1,1, -4.605, 10457.894, 400.606, 52795.351 24/03/27,03:12:01,04,09,1, 11.9,1,1, -4.605, 10457.899, 400.598, 52795.389 24/03/27,03:12:01,05,09,1, 11.9,1,1, -4.605, 10457.897, 400.608, 52795.289 24/03/27,03:12:01,06,09,1, 11.9,1,1, -4.605, 10457.905, 400.584, 52795.322 24/03/27,03:12:01,07,09,1, 11.9,1,1, -4.605, 10457.877, 400.574, 52795.389 24/03/27,03:12:01,08,09,1, 11.9,1,1, -4.605, 10457.881, 400.571, 52795.348 24/03/27,03:12:01,09,09,1, 11.9,1,1, -4.605, 10457.902, 400.580, 52795.342 24/03/27,03:12:01,10,09,1, 11.9,1,1, -4.605, 10457.888, 400.576, 52795.363 24/03/27,03:12:01,11,09,1, 11.9,1,1, -4.605, 10457.893, 400.592, 52795.386 24/03/27,03:12:01,12,09,1, 11.9,1,1, -4.605, 10457.916, 400.586, 52795.351 24/03/27,03:12:01,13,09,1, 11.9,1,1, -4.605, 10457.891, 400.550, 52795.324 24/03/27,03:12:01,14,09,1, 11.9,1,1, -4.605, 10457.890, 400.552, 52795.398 24/03/27,03:12:01,15,09,1, 11.9,1,1, -4.605, 10457.918, 400.556, 52795.350 24/03/27,03:12:01,16,09,1, 11.9,1,1, -4.605, 10457.894, 400.560, 52795.384 24/03/27,03:12:01,17,09,1, 11.9,1,1, -4.605, 10457.903, 400.542, 52795.349 24/03/27,03:12:01,18,09,1, 11.9,1,1, -4.605, 10457.890, 400.552, 52795.399 24/03/27,03:12:01,19,09,1, 11.9,1,1, -4.605, 10457.902, 400.549, 52795.411 24/03/27,03:12:02,00,09,1, 11.8,1,1, -4.605, 10457.900, 400.549, 52795.411 24/03/27,03:12:02,01,09,1, 11.8,1,1, -4.605, 10457.910, 400.532, 52795.293 24/03/27,03:12:02,02,09,1, 11.8,1,1, -4.605, 10457.915, 400.528, 52795.315 24/03/27,03:12:02,03,09,1, 11.8,1,1, -4.605, 10457.900, 400.507, 52795.340 24/03/27,03:12:02,04,09,1, 11.8,1,1, -4.605, 10457.892, 400.506, 52795.331 24/03/27,03:12:02,05,09,1, 11.8,1,1, -4.605, 10457.903, 400.520, 52795.337 24/03/27,03:12:02,06,09,1, 11.8,1,1, -4.605, 10457.898, 400.523, 52795.330 24/03/27,03:12:02,07,09,1, 11.8,1,1, -4.605, 10457.889, 400.510, 52795.355 24/03/27,03:12:02,08,09,1, 11.8,1,1, -4.605, 10457.894, 400.494, 52795.332 24/03/27,03:12:02,09,09,1, 11.8,1,1, -4.605, 10457.915, 400.518, 52795.335 24/03/27,03:12:02,10,09,1, 11.8,1,1, -4.605, 10457.894, 400.502, 52795.349 24/03/27,03:12:02,11,09,1, 11.8,1,1, -4.605, 10457.912, 400.489, 52795.334 24/03/27,03:12:02,12,09,1, 11.8,1,1, -4.605, 10457.904, 400.479, 52795.316 24/03/27,03:12:02,13,09,1, 11.8,1,1, -4.605, 10457.913, 400.475, 52795.300 24/03/27,03:12:02,14,09,1, 11.8,1,1, -4.605, 10457.915, 400.467, 52795.294 24/03/27,03:12:02,15,09,1, 11.8,1,1, -4.605, 10457.894, 400.459, 52795.327 24/03/27,03:12:02,16,09,1, 11.8,1,1, -4.605, 10457.894, 400.470, 52795.330 24/03/27,03:12:02,17,09,1, 11.8,1,1, -4.605, 10457.889, 400.510, 52795.540 24/03/27,03:12:02,18,09,1, 11.8,1,1, -4.605, 10457.917, 400.445, 52795.304 24/03/27,03:12:02,19,09,1, 11.8,1,1, -4.605, 10457.915, 400.474, 52795.244 24/03/27,03:12:03,00,09,1, 11.9,1,1, -4.607, 10457.908, 400.474, 52795.244 24/03/27,03:12:03,01,09,1, 11.9,1,1, -4.607, 10457.908, 400.446, 52795.341 24/03/27,03:12:03,02,09,1, 11.9,1,1, -4.607, 10457.909, 400.452, 52795.329 24/03/27,03:12:03,03,09,1, 11.9,1,1, -4.607, 10457.899, 400.446, 52795.294 24/03/27,03:12:03,04,09,1, 11.9,1,1, -4.607, 10457.880, 400.424, 52795.313 24/03/27,03:12:03,05,09,1, 11.9,1,1, -4.607, 10457.868, 400.433, 52795.297 24/03/27,03:12:03,06,09,1, 11.9,1,1, -4.607, 10457.886, 400.422, 52795.305 24/03/27,03:12:03,07,09,1, 11.9,1,1, -4.607, 10457.876, 400.429, 52795.374 24/03/27,03:12:03,08,09,1, 11.9,1,1, -4.607, 10457.870, 400.431, 52795.374 24/03/27,03:12:03,09,09,1, 11.9,1,1, -4.607, 10457.882, 400.438, 52795.413 24/03/27,03:12:03,10,09,1, 11.9,1,1, -4.607, 10457.881, 400.435, 52795.387 24/03/27,03:12:03,11,09,1, 11.9,1,1, -4.607, 10457.864, 400.430, 52795.398 24/03/27,03:12:03,12,09,1, 11.9,1,1, -4.607, 10457.859, 400.421, 52795.345 24/03/27,03:12:03,13,09,1, 11.9,1,1, -4.607, 10457.865, 400.402, 52795.298 24/03/27,03:12:03,14,09,1, 11.9,1,1, -4.607, 10457.849, 400.436, 52795.394 24/03/27,03:12:03,15,09,1, 11.9,1,1, -4.607, 10457.868, 400.412, 52795.345 24/03/27,03:12:03,16,09,1, 11.9,1,1, -4.607, 10457.844, 400.414, 52795.314 24/03/27,03:12:03,17,09,1, 11.9,1,1, -4.607, 10457.873, 400.415, 52795.410 24/03/27,03:12:03,18,09,1, 11.9,1,1, -4.607, 10457.818, 400.399, 52795.346 24/03/27,03:12:03,19,09,1, 11.9,1,1, -4.607, 10457.839, 400.424, 52795.329 24/03/27,03:12:04,00,09,1, 11.9,1,1, -4.602, 10457.833, 400.424, 52795.329 24/03/27,03:12:04,01,09,1, 11.9,1,1, -4.602, 10457.814, 400.390, 52795.381 24/03/27,03:12:04,02,09,1, 11.9,1,1, -4.602, 10457.804, 400.425, 52795.411 24/03/27,03:12:04,03,09,1, 11.9,1,1, -4.602, 10457.808, 400.418, 52795.431 24/03/27,03:12:04,04,09,1, 11.9,1,1, -4.602, 10457.805, 400.389, 52795.417 24/03/27,03:12:04,05,09,1, 11.9,1,1, -4.602, 10457.811, 400.409, 52795.289 24/03/27,03:12:04,06,09,1, 11.9,1,1, -4.602, 10457.814, 400.387, 52795.401 24/03/27,03:12:04,07,09,1, 11.9,1,1, -4.602, 10457.809, 400.375, 52795.299 24/03/27,03:12:04,08,09,1, 11.9,1,1, -4.602, 10457.783, 400.379, 52795.379 24/03/27,03:12:04,09,09,1, 11.9,1,1, -4.602, 10457.758, 400.400, 52795.337 24/03/27,03:12:04,10,09,1, 11.9,1,1, -4.602, 10457.761, 400.372, 52795.318 24/03/27,03:12:04,11,09,1, 11.9,1,1, -4.602, 10457.778, 400.374, 52795.271 24/03/27,03:12:04,12,09,1, 11.9,1,1, -4.602, 10457.762, 400.388, 52795.336 24/03/27,03:12:04,13,09,1, 11.9,1,1, -4.602, 10457.739, 400.384, 52795.358 24/03/27,03:12:04,14,09,1, 11.9,1,1, -4.602, 10457.743, 400.382, 52795.395 24/03/27,03:12:04,15,09,1, 11.9,1,1, -4.602, 10457.794, 400.367, 52795.214 24/03/27,03:12:04,16,09,1, 11.9,1,1, -4.602, 10457.722, 400.387, 52795.209 24/03/27,03:12:04,17,09,1, 11.9,1,1, -4.602, 10457.740, 400.403, 52795.362 24/03/27,03:12:04,18,09,1, 11.9,1,1, -4.602, 10457.749, 400.382, 52795.362 24/03/27,03:12:04,19,09,1, 11.9,1,1, -4.602, 10457.721, 400.369, 52795.351 24/03/27,03:12:05,00,09,1, 11.8,1,1, -4.602, 10457.716, 400.369, 52795.351 24/03/27,03:12:05,01,09,1, 11.8,1,1, -4.602, 10457.703, 400.356, 52795.329 24/03/27,03:12:05,02,09,1, 11.8,1,1, -4.602, 10457.709, 400.372, 52795.317 24/03/27,03:12:05,03,09,1, 11.8,1,1, -4.602, 10457.711, 400.378, 52795.302 24/03/27,03:12:05,04,09,1, 11.8,1,1, -4.602, 10457.699, 400.394, 52795.318 24/03/27,03:12:05,05,09,1, 11.8,1,1, -4.602, 10457.698, 400.390, 52795.304 24/03/27,03:12:05,06,09,1, 11.8,1,1, -4.602, 10457.710, 400.379, 52795.336 24/03/27,03:12:05,07,09,1, 11.8,1,1, -4.602, 10457.685, 400.361, 52795.337 24/03/27,03:12:05,08,09,1, 11.8,1,1, -4.602, 10457.676, 400.393, 52795.343 24/03/27,03:12:05,09,09,1, 11.8,1,1, -4.602, 10457.681, 400.392, 52795.318 24/03/27,03:12:05,10,09,1, 11.8,1,1, -4.602, 10457.671, 400.367, 52795.311 24/03/27,03:12:05,11,09,1, 11.8,1,1, -4.602, 10457.673, 400.392, 52795.336 24/03/27,03:12:05,12,09,1, 11.8,1,1, -4.602, 10457.650, 400.389, 52795.347 24/03/27,03:12:05,13,09,1, 11.8,1,1, -4.602, 10457.662, 400.392, 52795.310 24/03/27,03:12:05,14,09,1, 11.8,1,1, -4.602, 10457.634, 400.408, 52795.270 24/03/27,03:12:05,15,09,1, 11.8,1,1, -4.602, 10457.654, 400.391, 52795.280 24/03/27,03:12:05,16,09,1, 11.8,1,1, -4.602, 10457.630, 400.389, 52795.337 24/03/27,03:12:05,17,09,1, 11.8,1,1, -4.602, 10457.610, 400.421, 52795.347 24/03/27,03:12:05,18,09,1, 11.8,1,1, -4.602, 10457.624, 400.433, 52795.348 24/03/27,03:12:05,19,09,1, 11.8,1,1, -4.602, 10457.593, 400.421, 52795.367 24/03/27,03:12:06,00,09,1, 11.9,1,1, -4.600, 10457.591, 400.421, 52795.367 24/03/27,03:12:06,01,09,1, 11.9,1,1, -4.600, 10457.597, 400.403, 52795.323 24/03/27,03:12:06,02,09,1, 11.9,1,1, -4.600, 10457.612, 400.415, 52795.308 24/03/27,03:12:06,03,09,1, 11.9,1,1, -4.600, 10457.590, 400.412, 52795.407 24/03/27,03:12:06,04,09,1, 11.9,1,1, -4.600, 10457.557, 400.435, 52795.351 24/03/27,03:12:06,05,09,1, 11.9,1,1, -4.600, 10457.573, 400.407, 52795.323 24/03/27,03:12:06,06,09,1, 11.9,1,1, -4.600, 10457.549, 400.413, 52795.296 24/03/27,03:12:06,07,09,1, 11.9,1,1, -4.600, 10457.570, 400.432, 52795.333 24/03/27,03:12:06,08,09,1, 11.9,1,1, -4.600, 10457.540, 400.441, 52795.390 24/03/27,03:12:06,09,09,1, 11.9,1,1, -4.600, 10457.529, 400.435, 52795.298 24/03/27,03:12:06,10,09,1, 11.9,1,1, -4.600, 10457.546, 400.437, 52795.360 24/03/27,03:12:06,11,09,1, 11.9,1,1, -4.600, 10457.560, 400.413, 52795.310 24/03/27,03:12:06,12,09,1, 11.9,1,1, -4.600, 10457.528, 400.445, 52795.410 24/03/27,03:12:06,13,09,1, 11.9,1,1, -4.600, 10457.523, 400.439, 52795.399 24/03/27,03:12:06,14,09,1, 11.9,1,1, -4.600, 10457.525, 400.448, 52795.333 24/03/27,03:12:06,15,09,1, 11.9,1,1, -4.600, 10457.487, 400.436, 52795.400 24/03/27,03:12:06,16,09,1, 11.9,1,1, -4.600, 10457.510, 400.439, 52795.280 24/03/27,03:12:06,17,09,1, 11.9,1,1, -4.600, 10457.484, 400.459, 52795.328 24/03/27,03:12:06,18,09,1, 11.9,1,1, -4.600, 10457.466, 400.469, 52795.336 24/03/27,03:12:06,19,09,1, 11.9,1,1, -4.600, 10457.476, 400.465, 52795.407 24/03/27,03:12:07,00,09,1, 11.9,1,1, -4.603, 10457.474, 400.465, 52795.407 24/03/27,03:12:07,01,09,1, 11.9,1,1, -4.603, 10457.463, 400.474, 52795.362 24/03/27,03:12:07,02,09,1, 11.9,1,1, -4.603, 10457.461, 400.450, 52795.344 24/03/27,03:12:07,03,09,1, 11.9,1,1, -4.603, 10457.460, 400.453, 52795.321 24/03/27,03:12:07,04,09,1, 11.9,1,1, -4.603, 10457.418, 400.468, 52795.421 24/03/27,03:12:07,05,09,1, 11.9,1,1, -4.603, 10457.421, 400.461, 52795.369 24/03/27,03:12:07,06,09,1, 11.9,1,1, -4.603, 10457.409, 400.499, 52795.357 24/03/27,03:12:07,07,09,1, 11.9,1,1, -4.603, 10457.433, 400.479, 52795.413 24/03/27,03:12:07,08,09,1, 11.9,1,1, -4.603, 10457.410, 400.465, 52795.345 24/03/27,03:12:07,09,09,1, 11.9,1,1, -4.603, 10457.424, 400.499, 52795.322 24/03/27,03:12:07,10,09,1, 11.9,1,1, -4.603, 10457.414, 400.470, 52795.349 24/03/27,03:12:07,11,09,1, 11.9,1,1, -4.603, 10457.395, 400.488, 52795.413 24/03/27,03:12:07,12,09,1, 11.9,1,1, -4.603, 10457.412, 400.498, 52795.313 24/03/27,03:12:07,13,09,1, 11.9,1,1, -4.603, 10457.382, 400.488, 52795.367 24/03/27,03:12:07,14,09,1, 11.9,1,1, -4.603, 10457.380, 400.493, 52795.387 24/03/27,03:12:07,15,09,1, 11.9,1,1, -4.603, 10457.358, 400.499, 52795.335 24/03/27,03:12:07,16,09,1, 11.9,1,1, -4.603, 10457.361, 400.494, 52795.332 24/03/27,03:12:07,17,09,1, 11.9,1,1, -4.603, 10457.366, 400.506, 52795.371 24/03/27,03:12:07,18,09,1, 11.9,1,1, -4.603, 10457.360, 400.512, 52795.399 24/03/27,03:12:07,19,09,1, 11.9,1,1, -4.603, 10457.348, 400.502, 52795.357 24/03/27,03:12:08,00,10,1, 11.9,1,1, -4.603, 10457.340, 400.502, 52795.357 24/03/27,03:12:08,01,10,1, 11.9,1,1, -4.603, 10457.340, 400.514, 52795.390 24/03/27,03:12:08,02,10,1, 11.9,1,1, -4.603, 10457.348, 400.504, 52795.343 24/03/27,03:12:08,03,10,1, 11.9,1,1, -4.603, 10457.327, 400.511, 52795.354 24/03/27,03:12:08,04,10,1, 11.9,1,1, -4.603, 10457.330, 400.514, 52795.354 24/03/27,03:12:08,05,10,1, 11.9,1,1, -4.603, 10457.297, 400.514, 52795.444 24/03/27,03:12:08,06,10,1, 11.9,1,1, -4.603, 10457.292, 400.542, 52795.465 24/03/27,03:12:08,07,10,1, 11.9,1,1, -4.603, 10457.291, 400.547, 52795.394 24/03/27,03:12:08,08,10,1, 11.9,1,1, -4.603, 10457.280, 400.530, 52795.339 24/03/27,03:12:08,09,10,1, 11.9,1,1, -4.603, 10457.275, 400.546, 52795.346 24/03/27,03:12:08,10,10,1, 11.9,1,1, -4.603, 10457.256, 400.555, 52795.397 24/03/27,03:12:08,11,10,1, 11.9,1,1, -4.603, 10457.269, 400.552, 52795.428 24/03/27,03:12:08,12,10,1, 11.9,1,1, -4.603, 10457.253, 400.569, 52795.358 24/03/27,03:12:08,13,10,1, 11.9,1,1, -4.603, 10457.256, 400.556, 52795.374 24/03/27,03:12:08,14,10,1, 11.9,1,1, -4.603, 10457.281, 400.552, 52795.235 24/03/27,03:12:08,15,10,1, 11.9,1,1, -4.603, 10457.250, 400.603, 52795.461 24/03/27,03:12:08,16,10,1, 11.9,1,1, -4.603, 10457.269, 400.542, 52795.200 24/03/27,03:12:08,17,10,1, 11.9,1,1, -4.603, 10457.209, 400.575, 52795.399 24/03/27,03:12:08,18,10,1, 11.9,1,1, -4.603, 10457.222, 400.594, 52795.481 24/03/27,03:12:08,19,10,1, 11.9,1,1, -4.603, 10457.200, 400.568, 52795.432 24/03/27,03:12:09,00,09,1, 11.9,1,1, -4.606, 10457.199, 400.568, 52795.432 24/03/27,03:12:09,01,09,1, 11.9,1,1, -4.606, 10457.216, 400.608, 52795.431 24/03/27,03:12:09,02,09,1, 11.9,1,1, -4.606, 10457.213, 400.623, 52795.427 24/03/27,03:12:09,03,09,1, 11.9,1,1, -4.606, 10457.214, 400.606, 52795.425 24/03/27,03:12:09,04,09,1, 11.9,1,1, -4.606, 10457.179, 400.646, 52795.447 24/03/27,03:12:09,05,09,1, 11.9,1,1, -4.606, 10457.199, 400.626, 52795.425 24/03/27,03:12:09,06,09,1, 11.9,1,1, -4.606, 10457.146, 400.666, 52795.576 24/03/27,03:12:09,07,09,1, 11.9,1,1, -4.606, 10457.195, 400.646, 52795.304 24/03/27,03:12:09,08,09,1, 11.9,1,1, -4.606, 10457.185, 400.647, 52795.335 24/03/27,03:12:09,09,09,1, 11.9,1,1, -4.606, 10457.151, 400.651, 52795.415 24/03/27,03:12:09,10,09,1, 11.9,1,1, -4.606, 10457.174, 400.679, 52795.476 24/03/27,03:12:09,11,09,1, 11.9,1,1, -4.606, 10457.133, 400.667, 52795.453 24/03/27,03:12:09,12,09,1, 11.9,1,1, -4.606, 10457.141, 400.706, 52795.432 24/03/27,03:12:09,13,09,1, 11.9,1,1, -4.606, 10457.133, 400.684, 52795.400 24/03/27,03:12:09,14,09,1, 11.9,1,1, -4.606, 10457.156, 400.703, 52795.414 24/03/27,03:12:09,15,09,1, 11.9,1,1, -4.606, 10457.136, 400.713, 52795.405 24/03/27,03:12:09,16,09,1, 11.9,1,1, -4.606, 10457.119, 400.708, 52795.419 24/03/27,03:12:09,17,09,1, 11.9,1,1, -4.606, 10457.100, 400.720, 52795.435 24/03/27,03:12:09,18,09,1, 11.9,1,1, -4.606, 10457.097, 400.707, 52795.404 24/03/27,03:12:09,19,09,1, 11.9,1,1, -4.606, 10457.115, 400.718, 52795.419 24/03/27,03:12:10,00,09,1, 11.9,1,1, -4.604, 10457.115, 400.718, 52795.419 24/03/27,03:12:10,01,09,1, 11.9,1,1, -4.604, 10457.108, 400.752, 52795.451 24/03/27,03:12:10,02,09,1, 11.9,1,1, -4.604, 10457.074, 400.753, 52795.439 24/03/27,03:12:10,03,09,1, 11.9,1,1, -4.604, 10457.091, 400.738, 52795.457 24/03/27,03:12:10,04,09,1, 11.9,1,1, -4.604, 10457.094, 400.772, 52795.468 24/03/27,03:12:10,05,09,1, 11.9,1,1, -4.604, 10457.080, 400.767, 52795.562 24/03/27,03:12:10,06,09,1, 11.9,1,1, -4.604, 10457.072, 400.797, 52795.454 24/03/27,03:12:10,07,09,1, 11.9,1,1, -4.604, 10457.068, 400.793, 52795.374 24/03/27,03:12:10,08,09,1, 11.9,1,1, -4.604, 10457.063, 400.815, 52795.486 24/03/27,03:12:10,09,09,1, 11.9,1,1, -4.604, 10457.061, 400.826, 52795.426 24/03/27,03:12:10,10,09,1, 11.9,1,1, -4.604, 10457.081, 400.836, 52795.460 24/03/27,03:12:10,11,09,1, 11.9,1,1, -4.604, 10457.070, 400.842, 52795.445 24/03/27,03:12:10,12,09,1, 11.9,1,1, -4.604, 10457.048, 400.867, 52795.510 24/03/27,03:12:10,13,09,1, 11.9,1,1, -4.604, 10457.033, 400.859, 52795.499 24/03/27,03:12:10,14,09,1, 11.9,1,1, -4.604, 10457.070, 400.866, 52795.452 24/03/27,03:12:10,15,09,1, 11.9,1,1, -4.604, 10457.045, 400.871, 52795.476 24/03/27,03:12:10,16,09,1, 11.9,1,1, -4.604, 10457.062, 400.881, 52795.538 24/03/27,03:12:10,17,09,1, 11.9,1,1, -4.604, 10457.045, 400.887, 52795.450 24/03/27,03:12:10,18,09,1, 11.9,1,1, -4.604, 10457.050, 400.911, 52795.524 24/03/27,03:12:10,19,09,1, 11.9,1,1, -4.604, 10457.033, 400.903, 52795.461 24/03/27,03:12:11,00,09,1, 11.9,1,1, -4.604, 10457.032, 400.903, 52795.461 24/03/27,03:12:11,01,09,1, 11.9,1,1, -4.604, 10457.036, 400.947, 52795.459 24/03/27,03:12:11,02,09,1, 11.9,1,1, -4.604, 10457.018, 400.940, 52795.547 24/03/27,03:12:11,03,09,1, 11.9,1,1, -4.604, 10457.036, 400.968, 52795.477 24/03/27,03:12:11,04,09,1, 11.9,1,1, -4.604, 10457.013, 400.964, 52795.495 24/03/27,03:12:11,05,09,1, 11.9,1,1, -4.604, 10457.015, 400.963, 52795.538 24/03/27,03:12:11,06,09,1, 11.9,1,1, -4.604, 10457.002, 400.991, 52795.572 24/03/27,03:12:11,07,09,1, 11.9,1,1, -4.604, 10456.998, 400.992, 52795.530 24/03/27,03:12:11,08,09,1, 11.9,1,1, -4.604, 10456.983, 401.008, 52795.563 24/03/27,03:12:11,09,09,1, 11.9,1,1, -4.604, 10457.012, 401.051, 52795.556 24/03/27,03:12:11,10,09,1, 11.9,1,1, -4.604, 10456.994, 401.005, 52795.524 24/03/27,03:12:11,11,09,1, 11.9,1,1, -4.604, 10457.013, 401.029, 52795.518 24/03/27,03:12:11,12,09,1, 11.9,1,1, -4.604, 10456.990, 401.045, 52795.511 24/03/27,03:12:11,13,09,1, 11.9,1,1, -4.604, 10456.987, 401.047, 52795.496 24/03/27,03:12:11,14,09,1, 11.9,1,1, -4.604, 10456.993, 401.057, 52795.579 24/03/27,03:12:11,15,09,1, 11.9,1,1, -4.604, 10456.993, 401.065, 52795.329 24/03/27,03:12:11,16,09,1, 11.9,1,1, -4.604, 10457.010, 401.074, 52795.552 24/03/27,03:12:11,17,09,1, 11.9,1,1, -4.604, 10457.006, 401.102, 52795.534 24/03/27,03:12:11,18,09,1, 11.9,1,1, -4.604, 10457.013, 401.108, 52795.552 24/03/27,03:12:11,19,09,1, 11.9,1,1, -4.604, 10457.004, 401.089, 52795.466 24/03/27,03:12:12,00,09,1, 11.9,1,1, -4.603, 10456.998, 401.089, 52795.466 24/03/27,03:12:12,01,09,1, 11.9,1,1, -4.603, 10456.967, 401.138, 52795.534 24/03/27,03:12:12,02,09,1, 11.9,1,1, -4.603, 10456.989, 401.145, 52795.601 24/03/27,03:12:12,03,09,1, 11.9,1,1, -4.603, 10456.995, 401.151, 52795.679 24/03/27,03:12:12,04,09,1, 11.9,1,1, -4.603, 10456.966, 401.145, 52795.572 24/03/27,03:12:12,05,09,1, 11.9,1,1, -4.603, 10456.997, 401.159, 52795.562 24/03/27,03:12:12,06,09,1, 11.9,1,1, -4.603, 10456.952, 401.145, 52795.567 24/03/27,03:12:12,07,09,1, 11.9,1,1, -4.603, 10456.985, 401.149, 52795.502 24/03/27,03:12:12,08,09,1, 11.9,1,1, -4.603, 10456.958, 401.189, 52795.583 24/03/27,03:12:12,09,09,1, 11.9,1,1, -4.603, 10456.957, 401.199, 52795.680 24/03/27,03:12:12,10,09,1, 11.9,1,1, -4.603, 10456.974, 401.205, 52795.664 24/03/27,03:12:12,11,09,1, 11.9,1,1, -4.603, 10456.986, 401.194, 52795.669 24/03/27,03:12:12,12,09,1, 11.9,1,1, -4.603, 10456.983, 401.200, 52795.595 24/03/27,03:12:12,13,09,1, 11.9,1,1, -4.603, 10457.001, 401.206, 52795.658 24/03/27,03:12:12,14,09,1, 11.9,1,1, -4.603, 10456.995, 401.225, 52795.649 24/03/27,03:12:12,15,09,1, 11.9,1,1, -4.603, 10456.960, 401.260, 52795.800 24/03/27,03:12:12,16,09,1, 11.9,1,1, -4.603, 10456.935, 401.248, 52795.753 24/03/27,03:12:12,17,09,1, 11.9,1,1, -4.603, 10456.992, 401.229, 52795.617 24/03/27,03:12:12,18,09,1, 11.9,1,1, -4.603, 10456.962, 401.259, 52795.606 24/03/27,03:12:12,19,09,1, 11.9,1,1, -4.603, 10456.971, 401.274, 52795.718 24/03/27,03:12:13,00,09,1, 11.9,1,1, -4.606, 10456.965, 401.274, 52795.718 24/03/27,03:12:13,01,09,1, 11.9,1,1, -4.606, 10457.016, 401.270, 52795.679 24/03/27,03:12:13,02,09,1, 11.9,1,1, -4.606, 10456.981, 401.276, 52795.643 24/03/27,03:12:13,03,09,1, 11.9,1,1, -4.606, 10457.026, 401.269, 52795.517 24/03/27,03:12:13,04,09,1, 11.9,1,1, -4.606, 10456.963, 401.301, 52795.629 24/03/27,03:12:13,05,09,1, 11.9,1,1, -4.606, 10456.956, 401.293, 52795.662 24/03/27,03:12:13,06,09,1, 11.9,1,1, -4.606, 10456.963, 401.289, 52795.660 24/03/27,03:12:13,07,09,1, 11.9,1,1, -4.606, 10456.962, 401.294, 52795.675 24/03/27,03:12:13,08,09,1, 11.9,1,1, -4.606, 10456.998, 401.308, 52795.658 24/03/27,03:12:13,09,09,1, 11.9,1,1, -4.606, 10456.984, 401.297, 52795.602 24/03/27,03:12:13,10,09,1, 11.9,1,1, -4.606, 10457.005, 401.327, 52795.647 24/03/27,03:12:13,11,09,1, 11.9,1,1, -4.606, 10456.980, 401.285, 52795.641 24/03/27,03:12:13,12,09,1, 11.9,1,1, -4.606, 10456.996, 401.322, 52795.579 24/03/27,03:12:13,13,09,1, 11.9,1,1, -4.606, 10457.016, 401.333, 52795.665 24/03/27,03:12:13,14,09,1, 11.9,1,1, -4.606, 10457.008, 401.321, 52795.639 24/03/27,03:12:13,15,09,1, 11.9,1,1, -4.606, 10457.002, 401.314, 52795.681 24/03/27,03:12:13,16,09,1, 11.9,1,1, -4.606, 10456.999, 401.342, 52795.614 24/03/27,03:12:13,17,09,1, 11.9,1,1, -4.606, 10457.004, 401.314, 52795.664 24/03/27,03:12:13,18,09,1, 11.9,1,1, -4.606, 10456.982, 401.333, 52795.614 24/03/27,03:12:13,19,09,1, 11.9,1,1, -4.606, 10457.001, 401.345, 52795.675 24/03/27,03:12:14,00,09,1, 11.9,1,1, -4.602, 10456.998, 401.345, 52795.675 24/03/27,03:12:14,01,09,1, 11.9,1,1, -4.602, 10457.003, 401.335, 52795.652 24/03/27,03:12:14,02,09,1, 11.9,1,1, -4.602, 10456.998, 401.354, 52795.866 24/03/27,03:12:14,03,09,1, 11.9,1,1, -4.602, 10457.029, 401.317, 52795.560 24/03/27,03:12:14,04,09,1, 11.9,1,1, -4.602, 10457.042, 401.324, 52795.574 24/03/27,03:12:14,05,09,1, 11.9,1,1, -4.602, 10457.010, 401.323, 52795.632 24/03/27,03:12:14,06,09,1, 11.9,1,1, -4.602, 10457.006, 401.328, 52795.629 24/03/27,03:12:14,07,09,1, 11.9,1,1, -4.602, 10457.027, 401.345, 52795.690 24/03/27,03:12:14,08,09,1, 11.9,1,1, -4.602, 10457.009, 401.341, 52795.692 24/03/27,03:12:14,09,09,1, 11.9,1,1, -4.602, 10457.007, 401.349, 52795.652 24/03/27,03:12:14,10,09,1, 11.9,1,1, -4.602, 10457.019, 401.334, 52795.645 24/03/27,03:12:14,11,09,1, 11.9,1,1, -4.602, 10457.022, 401.360, 52795.690 24/03/27,03:12:14,12,09,1, 11.9,1,1, -4.602, 10457.016, 401.349, 52795.721 24/03/27,03:12:14,13,09,1, 11.9,1,1, -4.602, 10457.015, 401.335, 52795.659 24/03/27,03:12:14,14,09,1, 11.9,1,1, -4.602, 10457.018, 401.342, 52795.547 24/03/27,03:12:14,15,09,1, 11.9,1,1, -4.602, 10456.991, 401.352, 52795.688 24/03/27,03:12:14,16,09,1, 11.9,1,1, -4.602, 10456.988, 401.331, 52795.628 24/03/27,03:12:14,17,09,1, 11.9,1,1, -4.602, 10456.992, 401.342, 52795.675 24/03/27,03:12:14,18,09,1, 11.9,1,1, -4.602, 10456.997, 401.334, 52795.657 24/03/27,03:12:14,19,09,1, 11.9,1,1, -4.602, 10457.012, 401.337, 52795.675 24/03/27,03:12:15,00,09,1, 11.9,1,1, -4.604, 10457.007, 401.337, 52795.675 24/03/27,03:12:15,01,09,1, 11.9,1,1, -4.604, 10457.033, 401.336, 52795.696 24/03/27,03:12:15,02,09,1, 11.9,1,1, -4.604, 10457.009, 401.325, 52795.616 24/03/27,03:12:15,03,09,1, 11.9,1,1, -4.604, 10457.010, 401.344, 52795.664 24/03/27,03:12:15,04,09,1, 11.9,1,1, -4.604, 10457.022, 401.345, 52795.667 24/03/27,03:12:15,05,09,1, 11.9,1,1, -4.604, 10457.018, 401.331, 52795.630 24/03/27,03:12:15,06,09,1, 11.9,1,1, -4.604, 10456.992, 401.346, 52795.650 24/03/27,03:12:15,07,09,1, 11.9,1,1, -4.604, 10456.999, 401.322, 52795.728 24/03/27,03:12:15,08,09,1, 11.9,1,1, -4.604, 10457.036, 401.302, 52795.593 24/03/27,03:12:15,09,09,1, 11.9,1,1, -4.604, 10457.030, 401.314, 52795.739 24/03/27,03:12:15,10,09,1, 11.9,1,1, -4.604, 10457.016, 401.300, 52795.702 24/03/27,03:12:15,11,09,1, 11.9,1,1, -4.604, 10457.009, 401.314, 52795.705 24/03/27,03:12:15,12,09,1, 11.9,1,1, -4.604, 10457.020, 401.305, 52795.638 24/03/27,03:12:15,13,09,1, 11.9,1,1, -4.604, 10457.026, 401.320, 52795.716 24/03/27,03:12:15,14,09,1, 11.9,1,1, -4.604, 10457.013, 401.305, 52795.616 24/03/27,03:12:15,15,09,1, 11.9,1,1, -4.604, 10457.017, 401.285, 52795.589 24/03/27,03:12:15,16,09,1, 11.9,1,1, -4.604, 10457.010, 401.315, 52795.679 24/03/27,03:12:15,17,09,1, 11.9,1,1, -4.604, 10456.987, 401.327, 52795.651 24/03/27,03:12:15,18,09,1, 11.9,1,1, -4.604, 10456.997, 401.293, 52795.648 24/03/27,03:12:15,19,09,1, 11.9,1,1, -4.604, 10457.014, 401.276, 52795.636 24/03/27,03:12:16,00,10,1, 11.9,1,1, -4.604, 10457.007, 401.276, 52795.636 24/03/27,03:12:16,01,10,1, 11.9,1,1, -4.604, 10457.004, 401.259, 52795.703 24/03/27,03:12:16,02,10,1, 11.9,1,1, -4.604, 10457.016, 401.283, 52795.678 24/03/27,03:12:16,03,10,1, 11.9,1,1, -4.604, 10457.020, 401.256, 52795.639 24/03/27,03:12:16,04,10,1, 11.9,1,1, -4.604, 10457.009, 401.267, 52795.659 24/03/27,03:12:16,05,10,1, 11.9,1,1, -4.604, 10457.022, 401.239, 52795.687 24/03/27,03:12:16,06,10,1, 11.9,1,1, -4.604, 10457.003, 401.254, 52795.670 24/03/27,03:12:16,07,10,1, 11.9,1,1, -4.604, 10457.011, 401.232, 52795.667 24/03/27,03:12:16,08,10,1, 11.9,1,1, -4.604, 10457.015, 401.241, 52795.644 24/03/27,03:12:16,09,10,1, 11.9,1,1, -4.604, 10457.006, 401.237, 52795.663 24/03/27,03:12:16,10,10,1, 11.9,1,1, -4.604, 10457.010, 401.227, 52795.595 24/03/27,03:12:16,11,10,1, 11.9,1,1, -4.604, 10457.019, 401.225, 52795.669 24/03/27,03:12:16,12,10,1, 11.9,1,1, -4.604, 10457.028, 401.201, 52795.616 24/03/27,03:12:16,13,10,1, 11.9,1,1, -4.604, 10457.008, 401.204, 52795.593 24/03/27,03:12:16,14,10,1, 11.9,1,1, -4.604, 10457.032, 401.217, 52795.662 24/03/27,03:12:16,15,10,1, 11.9,1,1, -4.604, 10457.004, 401.197, 52795.656 24/03/27,03:12:16,16,10,1, 11.9,1,1, -4.604, 10457.015, 401.197, 52795.592 24/03/27,03:12:16,17,10,1, 11.9,1,1, -4.604, 10457.014, 401.188, 52795.654 24/03/27,03:12:16,18,10,1, 11.9,1,1, -4.604, 10457.033, 401.206, 52795.714 24/03/27,03:12:16,19,10,1, 11.9,1,1, -4.604, 10457.024, 401.170, 52795.672 24/03/27,03:12:17,00,09,1, 11.9,1,1, -4.607, 10457.023, 401.170, 52795.672 24/03/27,03:12:17,01,09,1, 11.9,1,1, -4.607, 10457.025, 401.183, 52795.642 24/03/27,03:12:17,02,09,1, 11.9,1,1, -4.607, 10457.014, 401.188, 52795.655 24/03/27,03:12:17,03,09,1, 11.9,1,1, -4.607, 10456.999, 401.188, 52795.626 24/03/27,03:12:17,04,09,1, 11.9,1,1, -4.607, 10457.003, 401.163, 52795.637 24/03/27,03:12:17,05,09,1, 11.9,1,1, -4.607, 10457.007, 401.154, 52795.621 24/03/27,03:12:17,06,09,1, 11.9,1,1, -4.607, 10457.006, 401.166, 52795.615 24/03/27,03:12:17,07,09,1, 11.9,1,1, -4.607, 10457.018, 401.167, 52795.652 24/03/27,03:12:17,08,09,1, 11.9,1,1, -4.607, 10456.996, 401.144, 52795.597 24/03/27,03:12:17,09,09,1, 11.9,1,1, -4.607, 10457.017, 401.159, 52795.686 24/03/27,03:12:17,10,09,1, 11.9,1,1, -4.607, 10457.004, 401.157, 52795.655 24/03/27,03:12:17,11,09,1, 11.9,1,1, -4.607, 10457.012, 401.130, 52795.626 24/03/27,03:12:17,12,09,1, 11.9,1,1, -4.607, 10457.004, 401.137, 52795.655 24/03/27,03:12:17,13,09,1, 11.9,1,1, -4.607, 10456.992, 401.129, 52795.616 24/03/27,03:12:17,14,09,1, 11.9,1,1, -4.607, 10456.996, 401.138, 52795.602 24/03/27,03:12:17,15,09,1, 11.9,1,1, -4.607, 10457.009, 401.130, 52795.636 24/03/27,03:12:17,16,09,1, 11.9,1,1, -4.607, 10457.003, 401.122, 52795.646 24/03/27,03:12:17,17,09,1, 11.9,1,1, -4.607, 10457.001, 401.108, 52795.703 24/03/27,03:12:17,18,09,1, 11.9,1,1, -4.607, 10457.008, 401.132, 52795.630 24/03/27,03:12:17,19,09,1, 11.9,1,1, -4.607, 10456.982, 401.126, 52795.686 24/03/27,03:12:18,00,10,1, 11.9,1,1, -4.608, 10456.973, 401.126, 52795.686 24/03/27,03:12:18,01,10,1, 11.9,1,1, -4.608, 10456.987, 401.115, 52795.588 24/03/27,03:12:18,02,10,1, 11.9,1,1, -4.608, 10456.993, 401.107, 52795.597 24/03/27,03:12:18,03,10,1, 11.9,1,1, -4.608, 10457.022, 401.099, 52795.500 24/03/27,03:12:18,04,10,1, 11.9,1,1, -4.608, 10456.986, 401.091, 52795.598 24/03/27,03:12:18,05,10,1, 11.9,1,1, -4.608, 10457.004, 401.098, 52795.684 24/03/27,03:12:18,06,10,1, 11.9,1,1, -4.608, 10456.989, 401.076, 52795.567 24/03/27,03:12:18,07,10,1, 11.9,1,1, -4.608, 10457.008, 401.089, 52795.593 24/03/27,03:12:18,08,10,1, 11.9,1,1, -4.608, 10457.012, 401.081, 52795.676 24/03/27,03:12:18,09,10,1, 11.9,1,1, -4.608, 10457.005, 401.075, 52795.661 24/03/27,03:12:18,10,10,1, 11.9,1,1, -4.608, 10456.974, 401.050, 52795.680 24/03/27,03:12:18,11,10,1, 11.9,1,1, -4.608, 10457.036, 401.080, 52795.834 24/03/27,03:12:18,12,10,1, 11.9,1,1, -4.608, 10456.978, 401.056, 52795.555 24/03/27,03:12:18,13,10,1, 11.9,1,1, -4.608, 10456.950, 401.082, 52795.655 24/03/27,03:12:18,14,10,1, 11.9,1,1, -4.608, 10456.977, 401.040, 52795.576 24/03/27,03:12:18,15,10,1, 11.9,1,1, -4.608, 10456.988, 401.057, 52795.606 24/03/27,03:12:18,16,10,1, 11.9,1,1, -4.608, 10456.971, 401.077, 52795.857 24/03/27,03:12:18,17,10,1, 11.9,1,1, -4.608, 10456.999, 401.040, 52795.710 24/03/27,03:12:18,18,10,1, 11.9,1,1, -4.608, 10456.982, 401.044, 52795.668 24/03/27,03:12:18,19,10,1, 11.9,1,1, -4.608, 10456.969, 401.054, 52795.629 24/03/27,03:12:19,00,10,1, 12.0,1,1, -4.605, 10456.965, 401.054, 52795.629 24/03/27,03:12:19,01,10,1, 12.0,1,1, -4.605, 10456.944, 401.043, 52795.664 24/03/27,03:12:19,02,10,1, 12.0,1,1, -4.605, 10456.967, 401.032, 52795.568 24/03/27,03:12:19,03,10,1, 12.0,1,1, -4.605, 10456.946, 401.030, 52795.559 24/03/27,03:12:19,04,10,1, 12.0,1,1, -4.605, 10456.958, 401.044, 52795.609 24/03/27,03:12:19,05,10,1, 12.0,1,1, -4.605, 10456.938, 401.050, 52795.592 24/03/27,03:12:19,06,10,1, 12.0,1,1, -4.605, 10456.934, 401.058, 52795.658 24/03/27,03:12:19,07,10,1, 12.0,1,1, -4.605, 10456.971, 401.028, 52795.601 24/03/27,03:12:19,08,10,1, 12.0,1,1, -4.605, 10456.925, 401.028, 52795.615 24/03/27,03:12:19,09,10,1, 12.0,1,1, -4.605, 10456.944, 400.985, 52795.530 24/03/27,03:12:19,10,10,1, 12.0,1,1, -4.605, 10456.940, 401.016, 52795.605 24/03/27,03:12:19,11,10,1, 12.0,1,1, -4.605, 10456.945, 401.004, 52795.584 24/03/27,03:12:19,12,10,1, 12.0,1,1, -4.605, 10456.952, 401.005, 52795.631 24/03/27,03:12:19,13,10,1, 12.0,1,1, -4.605, 10456.943, 400.999, 52795.603 24/03/27,03:12:19,14,10,1, 12.0,1,1, -4.605, 10456.932, 400.979, 52795.580 24/03/27,03:12:19,15,10,1, 12.0,1,1, -4.605, 10456.939, 401.005, 52795.456 24/03/27,03:12:19,16,10,1, 12.0,1,1, -4.605, 10456.920, 400.999, 52795.653 24/03/27,03:12:19,17,10,1, 12.0,1,1, -4.605, 10456.946, 400.985, 52795.558 24/03/27,03:12:19,18,10,1, 12.0,1,1, -4.605, 10456.929, 401.004, 52795.550 24/03/27,03:12:19,19,10,1, 12.0,1,1, -4.605, 10456.916, 401.001, 52795.629 24/03/27,03:12:20,00,10,1, 11.9,1,1, -4.604, 10456.915, 401.001, 52795.629 24/03/27,03:12:20,01,10,1, 11.9,1,1, -4.604, 10456.932, 400.988, 52795.589 24/03/27,03:12:20,02,10,1, 11.9,1,1, -4.604, 10456.907, 400.993, 52795.628 24/03/27,03:12:20,03,10,1, 11.9,1,1, -4.604, 10456.933, 400.993, 52795.611 24/03/27,03:12:20,04,10,1, 11.9,1,1, -4.604, 10456.912, 400.984, 52795.636 24/03/27,03:12:20,05,10,1, 11.9,1,1, -4.604, 10456.936, 400.989, 52795.673 24/03/27,03:12:20,06,10,1, 11.9,1,1, -4.604, 10456.934, 400.990, 52795.546 24/03/27,03:12:20,07,10,1, 11.9,1,1, -4.604, 10456.911, 400.984, 52795.581 24/03/27,03:12:20,08,10,1, 11.9,1,1, -4.604, 10456.910, 400.989, 52795.637 24/03/27,03:12:20,09,10,1, 11.9,1,1, -4.604, 10456.912, 400.987, 52795.622 24/03/27,03:12:20,10,10,1, 11.9,1,1, -4.604, 10456.912, 400.974, 52795.638 24/03/27,03:12:20,11,10,1, 11.9,1,1, -4.604, 10456.908, 400.992, 52795.656 24/03/27,03:12:20,12,10,1, 11.9,1,1, -4.604, 10456.918, 400.972, 52795.595 24/03/27,03:12:20,13,10,1, 11.9,1,1, -4.604, 10456.902, 400.982, 52795.564 24/03/27,03:12:20,14,10,1, 11.9,1,1, -4.604, 10456.939, 400.979, 52795.595 24/03/27,03:12:20,15,10,1, 11.9,1,1, -4.604, 10456.911, 400.956, 52795.579 24/03/27,03:12:20,16,10,1, 11.9,1,1, -4.604, 10456.895, 400.975, 52795.633 24/03/27,03:12:20,17,10,1, 11.9,1,1, -4.604, 10456.885, 400.979, 52795.639 24/03/27,03:12:20,18,10,1, 11.9,1,1, -4.604, 10456.924, 400.959, 52795.561 24/03/27,03:12:20,19,10,1, 11.9,1,1, -4.604, 10456.904, 400.961, 52795.637 24/03/27,03:12:21,00,10,1, 11.9,1,1, -4.605, 10456.898, 400.961, 52795.637 24/03/27,03:12:21,01,10,1, 11.9,1,1, -4.605, 10456.901, 400.946, 52795.561 24/03/27,03:12:21,02,10,1, 11.9,1,1, -4.605, 10456.914, 400.945, 52795.583 24/03/27,03:12:21,03,10,1, 11.9,1,1, -4.605, 10456.921, 400.936, 52795.584 24/03/27,03:12:21,04,10,1, 11.9,1,1, -4.605, 10456.916, 400.946, 52795.659 24/03/27,03:12:21,05,10,1, 11.9,1,1, -4.605, 10456.902, 400.948, 52795.627 24/03/27,03:12:21,06,10,1, 11.9,1,1, -4.605, 10456.911, 400.945, 52795.679 24/03/27,03:12:21,07,10,1, 11.9,1,1, -4.605, 10456.914, 400.920, 52795.575 24/03/27,03:12:21,08,10,1, 11.9,1,1, -4.605, 10456.918, 400.921, 52795.578 24/03/27,03:12:21,09,10,1, 11.9,1,1, -4.605, 10456.910, 400.946, 52795.659 24/03/27,03:12:21,10,10,1, 11.9,1,1, -4.605, 10456.894, 400.910, 52795.606 24/03/27,03:12:21,11,10,1, 11.9,1,1, -4.605, 10456.891, 400.913, 52795.710 24/03/27,03:12:21,12,10,1, 11.9,1,1, -4.605, 10456.938, 400.922, 52795.652 24/03/27,03:12:21,13,10,1, 11.9,1,1, -4.605, 10456.899, 400.902, 52795.595 24/03/27,03:12:21,14,10,1, 11.9,1,1, -4.605, 10456.909, 400.907, 52795.659 24/03/27,03:12:21,15,10,1, 11.9,1,1, -4.605, 10456.932, 400.901, 52795.608 24/03/27,03:12:21,16,10,1, 11.9,1,1, -4.605, 10456.946, 400.895, 52795.594 24/03/27,03:12:21,17,10,1, 11.9,1,1, -4.605, 10456.939, 400.885, 52795.575 24/03/27,03:12:21,18,10,1, 11.9,1,1, -4.605, 10456.890, 400.900, 52795.573 24/03/27,03:12:21,19,10,1, 11.9,1,1, -4.605, 10456.895, 400.903, 52795.622 24/03/27,03:12:22,00,09,1, 11.9,1,1, -4.604, 10456.890, 400.903, 52795.622 24/03/27,03:12:22,01,09,1, 11.9,1,1, -4.604, 10456.898, 400.914, 52795.687 24/03/27,03:12:22,02,09,1, 11.9,1,1, -4.604, 10456.898, 400.906, 52795.632 24/03/27,03:12:22,03,09,1, 11.9,1,1, -4.604, 10456.922, 400.902, 52795.661 24/03/27,03:12:22,04,09,1, 11.9,1,1, -4.604, 10456.880, 400.912, 52795.619 24/03/27,03:12:22,05,09,1, 11.9,1,1, -4.604, 10456.890, 400.905, 52795.692 24/03/27,03:12:22,06,09,1, 11.9,1,1, -4.604, 10456.896, 400.891, 52795.634 24/03/27,03:12:22,07,09,1, 11.9,1,1, -4.604, 10456.892, 400.904, 52795.659 24/03/27,03:12:22,08,09,1, 11.9,1,1, -4.604, 10456.888, 400.918, 52795.637 24/03/27,03:12:22,09,09,1, 11.9,1,1, -4.604, 10456.882, 400.915, 52795.563 24/03/27,03:12:22,10,09,1, 11.9,1,1, -4.604, 10456.881, 400.890, 52795.629 24/03/27,03:12:22,11,09,1, 11.9,1,1, -4.604, 10456.874, 400.902, 52795.579 24/03/27,03:12:22,12,09,1, 11.9,1,1, -4.604, 10456.869, 400.892, 52795.657 24/03/27,03:12:22,13,09,1, 11.9,1,1, -4.604, 10456.845, 400.902, 52795.598 24/03/27,03:12:22,14,09,1, 11.9,1,1, -4.604, 10456.838, 400.897, 52795.689 24/03/27,03:12:22,15,09,1, 11.9,1,1, -4.604, 10456.850, 400.898, 52795.659 24/03/27,03:12:22,16,09,1, 11.9,1,1, -4.604, 10456.844, 400.887, 52795.615 24/03/27,03:12:22,17,09,1, 11.9,1,1, -4.604, 10456.836, 400.901, 52795.655 24/03/27,03:12:22,18,09,1, 11.9,1,1, -4.604, 10456.837, 400.896, 52795.656 24/03/27,03:12:22,19,09,1, 11.9,1,1, -4.604, 10456.841, 400.897, 52795.606 24/03/27,03:12:23,00,09,1, 11.9,1,1, -4.605, 10456.840, 400.897, 52795.606 24/03/27,03:12:23,01,09,1, 11.9,1,1, -4.605, 10456.837, 400.914, 52795.641 24/03/27,03:12:23,02,09,1, 11.9,1,1, -4.605, 10456.833, 400.896, 52795.590 24/03/27,03:12:23,03,09,1, 11.9,1,1, -4.605, 10456.854, 400.904, 52795.666 24/03/27,03:12:23,04,09,1, 11.9,1,1, -4.605, 10456.830, 400.895, 52795.632 24/03/27,03:12:23,05,09,1, 11.9,1,1, -4.605, 10456.817, 400.887, 52795.665 24/03/27,03:12:23,06,09,1, 11.9,1,1, -4.605, 10456.818, 400.928, 52795.710 24/03/27,03:12:23,07,09,1, 11.9,1,1, -4.605, 10456.830, 400.902, 52795.630 24/03/27,03:12:23,08,09,1, 11.9,1,1, -4.605, 10456.821, 400.917, 52795.622 24/03/27,03:12:23,09,09,1, 11.9,1,1, -4.605, 10456.812, 400.925, 52795.679 24/03/27,03:12:23,10,09,1, 11.9,1,1, -4.605, 10456.834, 400.925, 52795.666 24/03/27,03:12:23,11,09,1, 11.9,1,1, -4.605, 10456.821, 400.915, 52795.638 24/03/27,03:12:23,12,09,1, 11.9,1,1, -4.605, 10456.808, 400.903, 52795.655 24/03/27,03:12:23,13,09,1, 11.9,1,1, -4.605, 10456.782, 400.931, 52795.696 24/03/27,03:12:23,14,09,1, 11.9,1,1, -4.605, 10456.806, 400.932, 52795.678 24/03/27,03:12:23,15,09,1, 11.9,1,1, -4.605, 10456.811, 400.921, 52795.642 24/03/27,03:12:23,16,09,1, 11.9,1,1, -4.605, 10456.772, 400.937, 52795.647 24/03/27,03:12:23,17,09,1, 11.9,1,1, -4.605, 10456.765, 400.926, 52795.707 24/03/27,03:12:23,18,09,1, 11.9,1,1, -4.605, 10456.798, 400.930, 52795.674 24/03/27,03:12:23,19,09,1, 11.9,1,1, -4.605, 10456.778, 400.939, 52795.682 24/03/27,03:12:24,00,09,1, 11.9,1,1, -4.607, 10456.773, 400.939, 52795.682 24/03/27,03:12:24,01,09,1, 11.9,1,1, -4.607, 10456.801, 400.941, 52795.693 24/03/27,03:12:24,02,09,1, 11.9,1,1, -4.607, 10456.784, 400.917, 52795.652 24/03/27,03:12:24,03,09,1, 11.9,1,1, -4.607, 10456.806, 400.937, 52795.653 24/03/27,03:12:24,04,09,1, 11.9,1,1, -4.607, 10456.785, 400.927, 52795.606 24/03/27,03:12:24,05,09,1, 11.9,1,1, -4.607, 10456.790, 400.923, 52795.664 24/03/27,03:12:24,06,09,1, 11.9,1,1, -4.607, 10456.813, 400.929, 52795.695 24/03/27,03:12:24,07,09,1, 11.9,1,1, -4.607, 10456.776, 400.910, 52795.620 24/03/27,03:12:24,08,09,1, 11.9,1,1, -4.607, 10456.774, 400.946, 52795.724 24/03/27,03:12:24,09,09,1, 11.9,1,1, -4.607, 10456.782, 400.916, 52795.693 24/03/27,03:12:24,10,09,1, 11.9,1,1, -4.607, 10456.770, 400.917, 52795.680 24/03/27,03:12:24,11,09,1, 11.9,1,1, -4.607, 10456.768, 400.930, 52795.763 24/03/27,03:12:24,12,09,1, 11.9,1,1, -4.607, 10456.746, 400.923, 52795.728 24/03/27,03:12:24,13,09,1, 11.9,1,1, -4.607, 10456.749, 400.914, 52795.731 24/03/27,03:12:24,14,09,1, 11.9,1,1, -4.607, 10456.768, 400.925, 52795.687 24/03/27,03:12:24,15,09,1, 11.9,1,1, -4.607, 10456.772, 400.897, 52795.714 24/03/27,03:12:24,16,09,1, 11.9,1,1, -4.607, 10456.780, 400.878, 52795.680 24/03/27,03:12:24,17,09,1, 11.9,1,1, -4.607, 10456.799, 400.936, 52795.698 24/03/27,03:12:24,18,09,1, 11.9,1,1, -4.607, 10456.771, 400.895, 52795.721 24/03/27,03:12:24,19,09,1, 11.9,1,1, -4.607, 10456.759, 400.906, 52795.732 24/03/27,03:12:25,00,10,1, 11.9,1,1, -4.608, 10456.756, 400.906, 52795.732 24/03/27,03:12:25,01,10,1, 11.9,1,1, -4.608, 10456.782, 400.878, 52795.575 24/03/27,03:12:25,02,10,1, 11.9,1,1, -4.608, 10456.741, 400.895, 52795.684 24/03/27,03:12:25,03,10,1, 11.9,1,1, -4.608, 10456.768, 400.908, 52795.762 24/03/27,03:12:25,04,10,1, 11.9,1,1, -4.608, 10456.761, 400.880, 52795.726 24/03/27,03:12:25,05,10,1, 11.9,1,1, -4.608, 10456.750, 400.912, 52795.666 24/03/27,03:12:25,06,10,1, 11.9,1,1, -4.608, 10456.743, 400.903, 52795.825 24/03/27,03:12:25,07,10,1, 11.9,1,1, -4.608, 10456.752, 400.886, 52795.816 24/03/27,03:12:25,08,10,1, 11.9,1,1, -4.608, 10456.766, 400.879, 52795.762 24/03/27,03:12:25,09,10,1, 11.9,1,1, -4.608, 10456.740, 400.863, 52795.692 24/03/27,03:12:25,10,10,1, 11.9,1,1, -4.608, 10456.755, 400.876, 52795.717 24/03/27,03:12:25,11,10,1, 11.9,1,1, -4.608, 10456.744, 400.886, 52795.643 24/03/27,03:12:25,12,10,1, 11.9,1,1, -4.608, 10456.743, 400.888, 52795.705 24/03/27,03:12:25,13,10,1, 11.9,1,1, -4.608, 10456.764, 400.874, 52795.687 24/03/27,03:12:25,14,10,1, 11.9,1,1, -4.608, 10456.728, 400.869, 52795.732 24/03/27,03:12:25,15,10,1, 11.9,1,1, -4.608, 10456.759, 400.869, 52795.690 24/03/27,03:12:25,16,10,1, 11.9,1,1, -4.608, 10456.744, 400.848, 52795.671 24/03/27,03:12:25,17,10,1, 11.9,1,1, -4.608, 10456.730, 400.849, 52795.692 24/03/27,03:12:25,18,10,1, 11.9,1,1, -4.608, 10456.754, 400.875, 52795.761 24/03/27,03:12:25,19,10,1, 11.9,1,1, -4.608, 10456.732, 400.860, 52795.676 24/03/27,03:12:26,00,09,1, 11.9,1,1, -4.606, 10456.731, 400.860, 52795.676 24/03/27,03:12:26,01,09,1, 11.9,1,1, -4.606, 10456.765, 400.870, 52795.618 24/03/27,03:12:26,02,09,1, 11.9,1,1, -4.606, 10456.738, 400.858, 52795.746 24/03/27,03:12:26,03,09,1, 11.9,1,1, -4.606, 10456.761, 400.826, 52795.721 24/03/27,03:12:26,04,09,1, 11.9,1,1, -4.606, 10456.760, 400.829, 52795.720 24/03/27,03:12:26,05,09,1, 11.9,1,1, -4.606, 10456.751, 400.817, 52795.699 24/03/27,03:12:26,06,09,1, 11.9,1,1, -4.606, 10456.741, 400.820, 52795.721 24/03/27,03:12:26,07,09,1, 11.9,1,1, -4.606, 10456.757, 400.831, 52795.764 24/03/27,03:12:26,08,09,1, 11.9,1,1, -4.606, 10456.786, 400.799, 52795.715 24/03/27,03:12:26,09,09,1, 11.9,1,1, -4.606, 10456.761, 400.832, 52795.692 24/03/27,03:12:26,10,09,1, 11.9,1,1, -4.606, 10456.774, 400.827, 52795.689 24/03/27,03:12:26,11,09,1, 11.9,1,1, -4.606, 10456.777, 400.796, 52795.669 24/03/27,03:12:26,12,09,1, 11.9,1,1, -4.606, 10456.781, 400.811, 52795.684 24/03/27,03:12:26,13,09,1, 11.9,1,1, -4.606, 10456.768, 400.817, 52795.743 24/03/27,03:12:26,14,09,1, 11.9,1,1, -4.606, 10456.794, 400.809, 52795.669 24/03/27,03:12:26,15,09,1, 11.9,1,1, -4.606, 10456.773, 400.774, 52795.701 24/03/27,03:12:26,16,09,1, 11.9,1,1, -4.606, 10456.783, 400.776, 52795.711 24/03/27,03:12:26,17,09,1, 11.9,1,1, -4.606, 10456.787, 400.774, 52795.767 24/03/27,03:12:26,18,09,1, 11.9,1,1, -4.606, 10456.801, 400.768, 52795.710 24/03/27,03:12:26,19,09,1, 11.9,1,1, -4.606, 10456.775, 400.776, 52795.765 24/03/27,03:12:27,00,09,1, 11.9,1,1, -4.606, 10456.773, 400.776, 52795.765 24/03/27,03:12:27,01,09,1, 11.9,1,1, -4.606, 10456.793, 400.763, 52795.693 24/03/27,03:12:27,02,09,1, 11.9,1,1, -4.606, 10456.784, 400.758, 52795.699 24/03/27,03:12:27,03,09,1, 11.9,1,1, -4.606, 10456.789, 400.765, 52795.674 24/03/27,03:12:27,04,09,1, 11.9,1,1, -4.606, 10456.792, 400.765, 52795.753 24/03/27,03:12:27,05,09,1, 11.9,1,1, -4.606, 10456.767, 400.746, 52795.460 24/03/27,03:12:27,06,09,1, 11.9,1,1, -4.606, 10456.786, 400.784, 52795.837 24/03/27,03:12:27,07,09,1, 11.9,1,1, -4.606, 10456.803, 400.750, 52795.721 24/03/27,03:12:27,08,09,1, 11.9,1,1, -4.606, 10456.821, 400.750, 52795.812 24/03/27,03:12:27,09,09,1, 11.9,1,1, -4.606, 10456.760, 400.775, 52795.745 24/03/27,03:12:27,10,09,1, 11.9,1,1, -4.606, 10456.806, 400.771, 52795.831 24/03/27,03:12:27,11,09,1, 11.9,1,1, -4.606, 10456.816, 400.748, 52795.725 24/03/27,03:12:27,12,09,1, 11.9,1,1, -4.606, 10456.803, 400.740, 52795.725 24/03/27,03:12:27,13,09,1, 11.9,1,1, -4.606, 10456.798, 400.740, 52795.758 24/03/27,03:12:27,14,09,1, 11.9,1,1, -4.606, 10456.813, 400.719, 52795.733 24/03/27,03:12:27,15,09,1, 11.9,1,1, -4.606, 10456.815, 400.748, 52795.754 24/03/27,03:12:27,16,09,1, 11.9,1,1, -4.606, 10456.806, 400.706, 52795.701 24/03/27,03:12:27,17,09,1, 11.9,1,1, -4.606, 10456.820, 400.726, 52795.744 24/03/27,03:12:27,18,09,1, 11.9,1,1, -4.606, 10456.829, 400.728, 52795.717 24/03/27,03:12:27,19,09,1, 11.9,1,1, -4.606, 10456.825, 400.706, 52795.691 24/03/27,03:12:28,00,09,1, 11.9,1,1, -4.603, 10456.823, 400.706, 52795.691 24/03/27,03:12:28,01,09,1, 11.9,1,1, -4.603, 10456.821, 400.711, 52795.755 24/03/27,03:12:28,02,09,1, 11.9,1,1, -4.603, 10456.810, 400.702, 52795.747 24/03/27,03:12:28,03,09,1, 11.9,1,1, -4.603, 10456.815, 400.731, 52795.685 24/03/27,03:12:28,04,09,1, 11.9,1,1, -4.603, 10456.845, 400.724, 52795.768 24/03/27,03:12:28,05,09,1, 11.9,1,1, -4.603, 10456.832, 400.710, 52795.757 24/03/27,03:12:28,06,09,1, 11.9,1,1, -4.603, 10456.835, 400.708, 52795.725 24/03/27,03:12:28,07,09,1, 11.9,1,1, -4.603, 10456.827, 400.700, 52795.700 24/03/27,03:12:28,08,09,1, 11.9,1,1, -4.603, 10456.833, 400.677, 52795.702 24/03/27,03:12:28,09,09,1, 11.9,1,1, -4.603, 10456.830, 400.674, 52795.686 24/03/27,03:12:28,10,09,1, 11.9,1,1, -4.603, 10456.828, 400.677, 52795.704 24/03/27,03:12:28,11,09,1, 11.9,1,1, -4.603, 10456.820, 400.672, 52795.725 24/03/27,03:12:28,12,09,1, 11.9,1,1, -4.603, 10456.833, 400.687, 52795.718 24/03/27,03:12:28,13,09,1, 11.9,1,1, -4.603, 10456.853, 400.663, 52795.765 24/03/27,03:12:28,14,09,1, 11.9,1,1, -4.603, 10456.841, 400.688, 52795.802 24/03/27,03:12:28,15,09,1, 11.9,1,1, -4.603, 10456.834, 400.691, 52795.782 24/03/27,03:12:28,16,09,1, 11.9,1,1, -4.603, 10456.849, 400.663, 52795.745 24/03/27,03:12:28,17,09,1, 11.9,1,1, -4.603, 10456.835, 400.660, 52795.719 24/03/27,03:12:28,18,09,1, 11.9,1,1, -4.603, 10456.849, 400.645, 52795.698 24/03/27,03:12:28,19,09,1, 11.9,1,1, -4.603, 10456.853, 400.656, 52795.694 24/03/27,03:12:29,00,09,1, 11.9,1,1, -4.607, 10456.848, 400.656, 52795.694 24/03/27,03:12:29,01,09,1, 11.9,1,1, -4.607, 10456.823, 400.641, 52795.721 24/03/27,03:12:29,02,09,1, 11.9,1,1, -4.607, 10456.843, 400.655, 52795.639 24/03/27,03:12:29,03,09,1, 11.9,1,1, -4.607, 10456.840, 400.659, 52795.745 24/03/27,03:12:29,04,09,1, 11.9,1,1, -4.607, 10456.851, 400.680, 52795.784 24/03/27,03:12:29,05,09,1, 11.9,1,1, -4.607, 10456.858, 400.664, 52795.755 24/03/27,03:12:29,06,09,1, 11.9,1,1, -4.607, 10456.838, 400.655, 52795.746 24/03/27,03:12:29,07,09,1, 11.9,1,1, -4.607, 10456.858, 400.665, 52795.730 24/03/27,03:12:29,08,09,1, 11.9,1,1, -4.607, 10456.836, 400.660, 52795.677 24/03/27,03:12:29,09,09,1, 11.9,1,1, -4.607, 10456.837, 400.672, 52795.711 24/03/27,03:12:29,10,09,1, 11.9,1,1, -4.607, 10456.825, 400.673, 52795.771 24/03/27,03:12:29,11,09,1, 11.9,1,1, -4.607, 10456.846, 400.634, 52795.775 24/03/27,03:12:29,12,09,1, 11.9,1,1, -4.607, 10456.850, 400.634, 52795.736 24/03/27,03:12:29,13,09,1, 11.9,1,1, -4.607, 10456.854, 400.639, 52795.754 24/03/27,03:12:29,14,09,1, 11.9,1,1, -4.607, 10456.862, 400.634, 52795.795 24/03/27,03:12:29,15,09,1, 11.9,1,1, -4.607, 10456.859, 400.656, 52795.672 24/03/27,03:12:29,16,09,1, 11.9,1,1, -4.607, 10456.845, 400.668, 52795.719 24/03/27,03:12:29,17,09,1, 11.9,1,1, -4.607, 10456.839, 400.643, 52795.706 24/03/27,03:12:29,18,09,1, 11.9,1,1, -4.607, 10456.856, 400.638, 52795.735 24/03/27,03:12:29,19,09,1, 11.9,1,1, -4.607, 10456.856, 400.637, 52795.762 24/03/27,03:12:30,00,09,1, 11.9,1,1, -4.607, 10456.848, 400.637, 52795.762 24/03/27,03:12:30,01,09,1, 11.9,1,1, -4.607, 10456.843, 400.651, 52795.765 24/03/27,03:12:30,02,09,1, 11.9,1,1, -4.607, 10456.839, 400.652, 52795.742 24/03/27,03:12:30,03,09,1, 11.9,1,1, -4.607, 10456.864, 400.648, 52795.684 24/03/27,03:12:30,04,09,1, 11.9,1,1, -4.607, 10456.868, 400.649, 52795.719 24/03/27,03:12:30,05,09,1, 11.9,1,1, -4.607, 10456.855, 400.653, 52795.674 24/03/27,03:12:30,06,09,1, 11.9,1,1, -4.607, 10456.840, 400.646, 52795.705 24/03/27,03:12:30,07,09,1, 11.9,1,1, -4.607, 10456.873, 400.624, 52795.675 24/03/27,03:12:30,08,09,1, 11.9,1,1, -4.607, 10456.841, 400.621, 52795.688 24/03/27,03:12:30,09,09,1, 11.9,1,1, -4.607, 10456.854, 400.633, 52795.691 24/03/27,03:12:30,10,09,1, 11.9,1,1, -4.607, 10456.864, 400.632, 52795.801 24/03/27,03:12:30,11,09,1, 11.9,1,1, -4.607, 10456.856, 400.623, 52795.632 24/03/27,03:12:30,12,09,1, 11.9,1,1, -4.607, 10456.849, 400.635, 52795.799 24/03/27,03:12:30,13,09,1, 11.9,1,1, -4.607, 10456.858, 400.606, 52795.757 24/03/27,03:12:30,14,09,1, 11.9,1,1, -4.607, 10456.865, 400.591, 52795.673 24/03/27,03:12:30,15,09,1, 11.9,1,1, -4.607, 10456.877, 400.615, 52795.685 24/03/27,03:12:30,16,09,1, 11.9,1,1, -4.607, 10456.852, 400.617, 52795.673 24/03/27,03:12:30,17,09,1, 11.9,1,1, -4.607, 10456.882, 400.643, 52795.709 24/03/27,03:12:30,18,09,1, 11.9,1,1, -4.607, 10456.851, 400.627, 52795.799 24/03/27,03:12:30,19,09,1, 11.9,1,1, -4.607, 10456.854, 400.614, 52795.767 24/03/27,03:12:31,00,09,1, 12.0,1,1, -4.608, 10456.848, 400.614, 52795.767 24/03/27,03:12:31,01,09,1, 12.0,1,1, -4.608, 10456.843, 400.642, 52795.719 24/03/27,03:12:31,02,09,1, 12.0,1,1, -4.608, 10456.864, 400.618, 52795.697 24/03/27,03:12:31,03,09,1, 12.0,1,1, -4.608, 10456.834, 400.627, 52795.712 24/03/27,03:12:31,04,09,1, 12.0,1,1, -4.608, 10456.874, 400.610, 52795.748 24/03/27,03:12:31,05,09,1, 12.0,1,1, -4.608, 10456.863, 400.601, 52795.642 24/03/27,03:12:31,06,09,1, 12.0,1,1, -4.608, 10456.837, 400.630, 52795.711 24/03/27,03:12:31,07,09,1, 12.0,1,1, -4.608, 10456.842, 400.612, 52795.728 24/03/27,03:12:31,08,09,1, 12.0,1,1, -4.608, 10456.849, 400.632, 52795.654 24/03/27,03:12:31,09,09,1, 12.0,1,1, -4.608, 10456.831, 400.635, 52795.741 24/03/27,03:12:31,10,09,1, 12.0,1,1, -4.608, 10456.836, 400.637, 52795.679 24/03/27,03:12:31,11,09,1, 12.0,1,1, -4.608, 10456.831, 400.600, 52795.659 24/03/27,03:12:31,12,09,1, 12.0,1,1, -4.608, 10456.810, 400.645, 52795.656 24/03/27,03:12:31,13,09,1, 12.0,1,1, -4.608, 10456.824, 400.624, 52795.671 24/03/27,03:12:31,14,09,1, 12.0,1,1, -4.608, 10456.817, 400.619, 52795.641 24/03/27,03:12:31,15,09,1, 12.0,1,1, -4.608, 10456.832, 400.644, 52795.629 24/03/27,03:12:31,16,09,1, 12.0,1,1, -4.608, 10456.820, 400.610, 52795.671 24/03/27,03:12:31,17,09,1, 12.0,1,1, -4.608, 10456.799, 400.615, 52795.661 24/03/27,03:12:31,18,09,1, 12.0,1,1, -4.608, 10456.832, 400.621, 52795.675 24/03/27,03:12:31,19,09,1, 12.0,1,1, -4.608, 10456.813, 400.623, 52795.696 24/03/27,03:12:32,00,09,1, 11.9,1,1, -4.606, 10456.806, 400.623, 52795.696 24/03/27,03:12:32,01,09,1, 11.9,1,1, -4.606, 10456.814, 400.622, 52795.664 24/03/27,03:12:32,02,09,1, 11.9,1,1, -4.606, 10456.795, 400.627, 52795.686 24/03/27,03:12:32,03,09,1, 11.9,1,1, -4.606, 10456.822, 400.609, 52795.674 24/03/27,03:12:32,04,09,1, 11.9,1,1, -4.606, 10456.797, 400.638, 52795.662 24/03/27,03:12:32,05,09,1, 11.9,1,1, -4.606, 10456.778, 400.643, 52795.654 24/03/27,03:12:32,06,09,1, 11.9,1,1, -4.606, 10456.795, 400.628, 52795.655 24/03/27,03:12:32,07,09,1, 11.9,1,1, -4.606, 10456.763, 400.623, 52795.691 24/03/27,03:12:32,08,09,1, 11.9,1,1, -4.606, 10456.784, 400.638, 52795.618 24/03/27,03:12:32,09,09,1, 11.9,1,1, -4.606, 10456.772, 400.640, 52795.630 24/03/27,03:12:32,10,09,1, 11.9,1,1, -4.606, 10456.758, 400.625, 52795.666 24/03/27,03:12:32,11,09,1, 11.9,1,1, -4.606, 10456.789, 400.660, 52795.657 24/03/27,03:12:32,12,09,1, 11.9,1,1, -4.606, 10456.751, 400.664, 52795.631 24/03/27,03:12:32,13,09,1, 11.9,1,1, -4.606, 10456.743, 400.675, 52795.654 24/03/27,03:12:32,14,09,1, 11.9,1,1, -4.606, 10456.759, 400.675, 52795.662 24/03/27,03:12:32,15,09,1, 11.9,1,1, -4.606, 10456.737, 400.666, 52795.701 24/03/27,03:12:32,16,09,1, 11.9,1,1, -4.606, 10456.736, 400.656, 52795.593 24/03/27,03:12:32,17,09,1, 11.9,1,1, -4.606, 10456.733, 400.663, 52795.681 24/03/27,03:12:32,18,09,1, 11.9,1,1, -4.606, 10456.721, 400.656, 52795.640 24/03/27,03:12:32,19,09,1, 11.9,1,1, -4.606, 10456.707, 400.662, 52795.597 24/03/27,03:12:33,00,09,1, 11.9,1,1, -4.602, 10456.706, 400.662, 52795.597 24/03/27,03:12:33,01,09,1, 11.9,1,1, -4.602, 10456.717, 400.671, 52795.628 24/03/27,03:12:33,02,09,1, 11.9,1,1, -4.602, 10456.730, 400.677, 52795.636 24/03/27,03:12:33,03,09,1, 11.9,1,1, -4.602, 10456.726, 400.686, 52795.648 24/03/27,03:12:33,04,09,1, 11.9,1,1, -4.602, 10456.723, 400.674, 52795.620 24/03/27,03:12:33,05,09,1, 11.9,1,1, -4.602, 10456.691, 400.708, 52795.687 24/03/27,03:12:33,06,09,1, 11.9,1,1, -4.602, 10456.709, 400.691, 52795.675 24/03/27,03:12:33,07,09,1, 11.9,1,1, -4.602, 10456.686, 400.715, 52795.694 24/03/27,03:12:33,08,09,1, 11.9,1,1, -4.602, 10456.686, 400.704, 52795.695 24/03/27,03:12:33,09,09,1, 11.9,1,1, -4.602, 10456.673, 400.703, 52795.597 24/03/27,03:12:33,10,09,1, 11.9,1,1, -4.602, 10456.671, 400.697, 52795.466 24/03/27,03:12:33,11,09,1, 11.9,1,1, -4.602, 10456.644, 400.724, 52795.726 24/03/27,03:12:33,12,09,1, 11.9,1,1, -4.602, 10456.684, 400.716, 52795.481 24/03/27,03:12:33,13,09,1, 11.9,1,1, -4.602, 10456.627, 400.744, 52795.663 24/03/27,03:12:33,14,09,1, 11.9,1,1, -4.602, 10456.611, 400.736, 52795.663 24/03/27,03:12:33,15,09,1, 11.9,1,1, -4.602, 10456.606, 400.768, 52795.635 24/03/27,03:12:33,16,09,1, 11.9,1,1, -4.602, 10456.622, 400.761, 52795.629 24/03/27,03:12:33,17,09,1, 11.9,1,1, -4.602, 10456.601, 400.776, 52795.637 24/03/27,03:12:33,18,09,1, 11.9,1,1, -4.602, 10456.620, 400.772, 52795.689 24/03/27,03:12:33,19,09,1, 11.9,1,1, -4.602, 10456.579, 400.772, 52795.572 24/03/27,03:12:34,00,09,1, 11.9,1,1, -4.607, 10456.573, 400.772, 52795.572 24/03/27,03:12:34,01,09,1, 11.9,1,1, -4.607, 10456.599, 400.776, 52795.654 24/03/27,03:12:34,02,09,1, 11.9,1,1, -4.607, 10456.537, 400.808, 52795.624 24/03/27,03:12:34,03,09,1, 11.9,1,1, -4.607, 10456.562, 400.795, 52795.695 24/03/27,03:12:34,04,09,1, 11.9,1,1, -4.607, 10456.578, 400.804, 52795.584 24/03/27,03:12:34,05,09,1, 11.9,1,1, -4.607, 10456.527, 400.795, 52795.497 24/03/27,03:12:34,06,09,1, 11.9,1,1, -4.607, 10456.523, 400.810, 52795.601 24/03/27,03:12:34,07,09,1, 11.9,1,1, -4.607, 10456.530, 400.825, 52795.654 24/03/27,03:12:34,08,09,1, 11.9,1,1, -4.607, 10456.533, 400.815, 52795.587 24/03/27,03:12:34,09,09,1, 11.9,1,1, -4.607, 10456.529, 400.862, 52795.623 24/03/27,03:12:34,10,09,1, 11.9,1,1, -4.607, 10456.525, 400.843, 52795.599 24/03/27,03:12:34,11,09,1, 11.9,1,1, -4.607, 10456.520, 400.859, 52795.567 24/03/27,03:12:34,12,09,1, 11.9,1,1, -4.607, 10456.520, 400.849, 52795.626 24/03/27,03:12:34,13,09,1, 11.9,1,1, -4.607, 10456.510, 400.877, 52795.655 24/03/27,03:12:34,14,09,1, 11.9,1,1, -4.607, 10456.503, 400.895, 52795.646 24/03/27,03:12:34,15,09,1, 11.9,1,1, -4.607, 10456.481, 400.907, 52795.679 24/03/27,03:12:34,16,09,1, 11.9,1,1, -4.607, 10456.490, 400.913, 52795.645 24/03/27,03:12:34,17,09,1, 11.9,1,1, -4.607, 10456.479, 400.880, 52795.646 24/03/27,03:12:34,18,09,1, 11.9,1,1, -4.607, 10456.462, 400.905, 52795.658 24/03/27,03:12:34,19,09,1, 11.9,1,1, -4.607, 10456.470, 400.906, 52795.653 24/03/27,03:12:35,00,09,1, 12.0,1,1, -4.605, 10456.464, 400.906, 52795.653 24/03/27,03:12:35,01,09,1, 12.0,1,1, -4.605, 10456.450, 400.918, 52795.623 24/03/27,03:12:35,02,09,1, 12.0,1,1, -4.605, 10456.441, 400.925, 52795.730 24/03/27,03:12:35,03,09,1, 12.0,1,1, -4.605, 10456.450, 400.932, 52795.658 24/03/27,03:12:35,04,09,1, 12.0,1,1, -4.605, 10456.459, 400.931, 52795.718 24/03/27,03:12:35,05,09,1, 12.0,1,1, -4.605, 10456.451, 400.950, 52795.652 24/03/27,03:12:35,06,09,1, 12.0,1,1, -4.605, 10456.481, 400.946, 52795.648 24/03/27,03:12:35,07,09,1, 12.0,1,1, -4.605, 10456.431, 400.952, 52795.589 24/03/27,03:12:35,08,09,1, 12.0,1,1, -4.605, 10456.478, 400.958, 52795.660 24/03/27,03:12:35,09,09,1, 12.0,1,1, -4.605, 10456.440, 400.918, 52795.402 24/03/27,03:12:35,10,09,1, 12.0,1,1, -4.605, 10456.382, 400.933, 52795.679 24/03/27,03:12:35,11,09,1, 12.0,1,1, -4.605, 10456.384, 400.968, 52795.662 24/03/27,03:12:35,12,09,1, 12.0,1,1, -4.605, 10456.389, 400.960, 52795.710 24/03/27,03:12:35,13,09,1, 12.0,1,1, -4.605, 10456.395, 400.939, 52795.610 24/03/27,03:12:35,14,09,1, 12.0,1,1, -4.605, 10456.436, 400.945, 52795.423 24/03/27,03:12:35,15,09,1, 12.0,1,1, -4.605, 10456.387, 400.944, 52795.620 24/03/27,03:12:35,16,09,1, 12.0,1,1, -4.605, 10456.380, 400.961, 52795.749 24/03/27,03:12:35,17,09,1, 12.0,1,1, -4.605, 10456.362, 400.970, 52795.687 24/03/27,03:12:35,18,09,1, 12.0,1,1, -4.605, 10456.385, 400.986, 52795.608 24/03/27,03:12:35,19,09,1, 12.0,1,1, -4.605, 10456.390, 400.995, 52795.668 24/03/27,03:12:36,00,09,1, 11.9,1,1, -4.606, 10456.389, 400.995, 52795.668 24/03/27,03:12:36,01,09,1, 11.9,1,1, -4.606, 10456.394, 401.021, 52795.943 24/03/27,03:12:36,02,09,1, 11.9,1,1, -4.606, 10456.402, 401.000, 52795.564 24/03/27,03:12:36,03,09,1, 11.9,1,1, -4.606, 10456.375, 401.018, 52795.635 24/03/27,03:12:36,04,09,1, 11.9,1,1, -4.606, 10456.354, 401.037, 52795.693 24/03/27,03:12:36,05,09,1, 11.9,1,1, -4.606, 10456.376, 401.017, 52795.740 24/03/27,03:12:36,06,09,1, 11.9,1,1, -4.606, 10456.361, 401.005, 52795.638 24/03/27,03:12:36,07,09,1, 11.9,1,1, -4.606, 10456.344, 401.017, 52795.721 24/03/27,03:12:36,08,09,1, 11.9,1,1, -4.606, 10456.339, 401.009, 52795.701 24/03/27,03:12:36,09,09,1, 11.9,1,1, -4.606, 10456.331, 401.042, 52795.705 24/03/27,03:12:36,10,09,1, 11.9,1,1, -4.606, 10456.349, 401.039, 52795.710 24/03/27,03:12:36,11,09,1, 11.9,1,1, -4.606, 10456.357, 401.027, 52795.646 24/03/27,03:12:36,12,09,1, 11.9,1,1, -4.606, 10456.343, 401.045, 52795.636 24/03/27,03:12:36,13,09,1, 11.9,1,1, -4.606, 10456.327, 401.026, 52795.775 24/03/27,03:12:36,14,09,1, 11.9,1,1, -4.606, 10456.325, 401.032, 52795.695 24/03/27,03:12:36,15,09,1, 11.9,1,1, -4.606, 10456.312, 401.040, 52795.703 24/03/27,03:12:36,16,09,1, 11.9,1,1, -4.606, 10456.290, 401.055, 52795.765 24/03/27,03:12:36,17,09,1, 11.9,1,1, -4.606, 10456.317, 401.046, 52795.731 24/03/27,03:12:36,18,09,1, 11.9,1,1, -4.606, 10456.299, 401.051, 52795.733 24/03/27,03:12:36,19,09,1, 11.9,1,1, -4.606, 10456.309, 401.052, 52795.705 24/03/27,03:12:37,00,10,1, 11.8,1,1, -4.607, 10456.306, 401.052, 52795.705 24/03/27,03:12:37,01,10,1, 11.8,1,1, -4.607, 10456.266, 401.057, 52795.679 24/03/27,03:12:37,02,10,1, 11.8,1,1, -4.607, 10456.275, 401.055, 52795.716 24/03/27,03:12:37,03,10,1, 11.8,1,1, -4.607, 10456.281, 401.068, 52795.643 24/03/27,03:12:37,04,10,1, 11.8,1,1, -4.607, 10456.235, 401.070, 52795.685 24/03/27,03:12:37,05,10,1, 11.8,1,1, -4.607, 10456.264, 401.057, 52795.580 24/03/27,03:12:37,06,10,1, 11.8,1,1, -4.607, 10456.211, 401.091, 52795.736 24/03/27,03:12:37,07,10,1, 11.8,1,1, -4.607, 10456.245, 401.079, 52795.817 24/03/27,03:12:37,08,10,1, 11.8,1,1, -4.607, 10456.250, 401.072, 52795.657 24/03/27,03:12:37,09,10,1, 11.8,1,1, -4.607, 10456.232, 401.071, 52795.820 24/03/27,03:12:37,10,10,1, 11.8,1,1, -4.607, 10456.219, 401.066, 52795.772 24/03/27,03:12:37,11,10,1, 11.8,1,1, -4.607, 10456.230, 401.070, 52795.739 24/03/27,03:12:37,12,10,1, 11.8,1,1, -4.607, 10456.217, 401.071, 52795.719 24/03/27,03:12:37,13,10,1, 11.8,1,1, -4.607, 10456.201, 401.063, 52795.702 24/03/27,03:12:37,14,10,1, 11.8,1,1, -4.607, 10456.200, 401.077, 52795.730 24/03/27,03:12:37,15,10,1, 11.8,1,1, -4.607, 10456.167, 401.087, 52795.747 24/03/27,03:12:37,16,10,1, 11.8,1,1, -4.607, 10456.183, 401.087, 52795.686 24/03/27,03:12:37,17,10,1, 11.8,1,1, -4.607, 10456.184, 401.089, 52795.682 24/03/27,03:12:37,18,10,1, 11.8,1,1, -4.607, 10456.197, 401.074, 52795.746 24/03/27,03:12:37,19,10,1, 11.8,1,1, -4.607, 10456.175, 401.099, 52795.714 24/03/27,03:12:38,00,09,1, 11.9,1,1, -4.603, 10456.172, 401.099, 52795.714 24/03/27,03:12:38,01,09,1, 11.9,1,1, -4.603, 10456.182, 401.097, 52795.663 24/03/27,03:12:38,02,09,1, 11.9,1,1, -4.603, 10456.180, 401.090, 52795.694 24/03/27,03:12:38,03,09,1, 11.9,1,1, -4.603, 10456.177, 401.089, 52795.730 24/03/27,03:12:38,04,09,1, 11.9,1,1, -4.603, 10456.168, 401.083, 52795.741 24/03/27,03:12:38,05,09,1, 11.9,1,1, -4.603, 10456.149, 401.090, 52795.682 24/03/27,03:12:38,06,09,1, 11.9,1,1, -4.603, 10456.159, 401.104, 52795.697 24/03/27,03:12:38,07,09,1, 11.9,1,1, -4.603, 10456.142, 401.112, 52795.764 24/03/27,03:12:38,08,09,1, 11.9,1,1, -4.603, 10456.122, 401.117, 52795.763 24/03/27,03:12:38,09,09,1, 11.9,1,1, -4.603, 10456.120, 401.105, 52795.724 24/03/27,03:12:38,10,09,1, 11.9,1,1, -4.603, 10456.123, 401.150, 52795.733 24/03/27,03:12:38,11,09,1, 11.9,1,1, -4.603, 10456.107, 401.145, 52795.761 24/03/27,03:12:38,12,09,1, 11.9,1,1, -4.603, 10456.127, 401.135, 52795.639 24/03/27,03:12:38,13,09,1, 11.9,1,1, -4.603, 10456.085, 401.135, 52795.754 24/03/27,03:12:38,14,09,1, 11.9,1,1, -4.603, 10456.111, 401.162, 52795.670 24/03/27,03:12:38,15,09,1, 11.9,1,1, -4.603, 10456.054, 401.170, 52795.964 24/03/27,03:12:38,16,09,1, 11.9,1,1, -4.603, 10456.100, 401.181, 52795.762 24/03/27,03:12:38,17,09,1, 11.9,1,1, -4.603, 10456.114, 401.156, 52795.647 24/03/27,03:12:38,18,09,1, 11.9,1,1, -4.603, 10456.095, 401.174, 52795.671 24/03/27,03:12:38,19,09,1, 11.9,1,1, -4.603, 10456.098, 401.200, 52795.667 24/03/27,03:12:39,00,09,1, 11.8,1,1, -4.608, 10456.097, 401.200, 52795.667 24/03/27,03:12:39,01,09,1, 11.8,1,1, -4.608, 10456.084, 401.174, 52795.709 24/03/27,03:12:39,02,09,1, 11.8,1,1, -4.608, 10456.057, 401.212, 52795.796 24/03/27,03:12:39,03,09,1, 11.8,1,1, -4.608, 10456.069, 401.184, 52795.688 24/03/27,03:12:39,04,09,1, 11.8,1,1, -4.608, 10456.084, 401.198, 52795.722 24/03/27,03:12:39,05,09,1, 11.8,1,1, -4.608, 10456.059, 401.224, 52795.774 24/03/27,03:12:39,06,09,1, 11.8,1,1, -4.608, 10456.063, 401.231, 52795.702 24/03/27,03:12:39,07,09,1, 11.8,1,1, -4.608, 10456.046, 401.243, 52795.810 24/03/27,03:12:39,08,09,1, 11.8,1,1, -4.608, 10456.067, 401.256, 52795.832 24/03/27,03:12:39,09,09,1, 11.8,1,1, -4.608, 10456.046, 401.234, 52795.723 24/03/27,03:12:39,10,09,1, 11.8,1,1, -4.608, 10456.035, 401.221, 52795.722 24/03/27,03:12:39,11,09,1, 11.8,1,1, -4.608, 10456.051, 401.251, 52795.772 24/03/27,03:12:39,12,09,1, 11.8,1,1, -4.608, 10456.056, 401.239, 52795.774 24/03/27,03:12:39,13,09,1, 11.8,1,1, -4.608, 10456.066, 401.236, 52795.802 24/03/27,03:12:39,14,09,1, 11.8,1,1, -4.608, 10456.063, 401.239, 52795.772 24/03/27,03:12:39,15,09,1, 11.8,1,1, -4.608, 10456.069, 401.265, 52795.812 24/03/27,03:12:39,16,09,1, 11.8,1,1, -4.608, 10456.038, 401.260, 52795.804 24/03/27,03:12:39,17,09,1, 11.8,1,1, -4.608, 10456.044, 401.221, 52795.760 24/03/27,03:12:39,18,09,1, 11.8,1,1, -4.608, 10456.042, 401.238, 52795.743 24/03/27,03:12:39,19,09,1, 11.8,1,1, -4.608, 10456.048, 401.275, 52795.802 24/03/27,03:12:40,00,09,1, 11.9,1,1, -4.608, 10456.047, 401.275, 52795.802 24/03/27,03:12:40,01,09,1, 11.9,1,1, -4.608, 10456.052, 401.242, 52795.735 24/03/27,03:12:40,02,09,1, 11.9,1,1, -4.608, 10456.061, 401.236, 52795.727 24/03/27,03:12:40,03,09,1, 11.9,1,1, -4.608, 10456.042, 401.269, 52795.766 24/03/27,03:12:40,04,09,1, 11.9,1,1, -4.608, 10456.050, 401.269, 52795.800 24/03/27,03:12:40,05,09,1, 11.9,1,1, -4.608, 10456.055, 401.265, 52795.792 24/03/27,03:12:40,06,09,1, 11.9,1,1, -4.608, 10456.057, 401.258, 52795.806 24/03/27,03:12:40,07,09,1, 11.9,1,1, -4.608, 10456.040, 401.291, 52795.984 24/03/27,03:12:40,08,09,1, 11.9,1,1, -4.608, 10456.055, 401.237, 52795.694 24/03/27,03:12:40,09,09,1, 11.9,1,1, -4.608, 10456.062, 401.252, 52795.821 24/03/27,03:12:40,10,09,1, 11.9,1,1, -4.608, 10456.066, 401.243, 52795.809 24/03/27,03:12:40,11,09,1, 11.9,1,1, -4.608, 10456.048, 401.254, 52795.793 24/03/27,03:12:40,12,09,1, 11.9,1,1, -4.608, 10456.044, 401.259, 52795.795 24/03/27,03:12:40,13,09,1, 11.9,1,1, -4.608, 10456.055, 401.249, 52795.787 24/03/27,03:12:40,14,09,1, 11.9,1,1, -4.608, 10456.051, 401.250, 52795.810 24/03/27,03:12:40,15,09,1, 11.9,1,1, -4.608, 10456.028, 401.250, 52796.007 24/03/27,03:12:40,16,09,1, 11.9,1,1, -4.608, 10456.086, 401.264, 52795.795 24/03/27,03:12:40,17,09,1, 11.9,1,1, -4.608, 10456.091, 401.248, 52795.717 24/03/27,03:12:40,18,09,1, 11.9,1,1, -4.608, 10456.068, 401.223, 52795.710 24/03/27,03:12:40,19,09,1, 11.9,1,1, -4.608, 10456.068, 401.241, 52795.727 24/03/27,03:12:41,00,09,1, 11.9,1,1, -4.610, 10456.064, 401.241, 52795.727 24/03/27,03:12:41,01,09,1, 11.9,1,1, -4.610, 10456.095, 401.243, 52795.785 24/03/27,03:12:41,02,09,1, 11.9,1,1, -4.610, 10456.061, 401.271, 52795.798 24/03/27,03:12:41,03,09,1, 11.9,1,1, -4.610, 10456.070, 401.254, 52795.760 24/03/27,03:12:41,04,09,1, 11.9,1,1, -4.610, 10456.076, 401.250, 52795.725 24/03/27,03:12:41,05,09,1, 11.9,1,1, -4.610, 10456.116, 401.269, 52795.769 24/03/27,03:12:41,06,09,1, 11.9,1,1, -4.610, 10456.098, 401.262, 52795.833 24/03/27,03:12:41,07,09,1, 11.9,1,1, -4.610, 10456.077, 401.281, 52795.798 24/03/27,03:12:41,08,09,1, 11.9,1,1, -4.610, 10456.113, 401.277, 52795.737 24/03/27,03:12:41,09,09,1, 11.9,1,1, -4.610, 10456.112, 401.281, 52795.823 24/03/27,03:12:41,10,09,1, 11.9,1,1, -4.610, 10456.093, 401.285, 52795.732 24/03/27,03:12:41,11,09,1, 11.9,1,1, -4.610, 10456.117, 401.309, 52795.819 24/03/27,03:12:41,12,09,1, 11.9,1,1, -4.610, 10456.135, 401.275, 52795.758 24/03/27,03:12:41,13,09,1, 11.9,1,1, -4.610, 10456.125, 401.292, 52795.802 24/03/27,03:12:41,14,09,1, 11.9,1,1, -4.610, 10456.146, 401.297, 52795.791 24/03/27,03:12:41,15,09,1, 11.9,1,1, -4.610, 10456.130, 401.289, 52795.820 24/03/27,03:12:41,16,09,1, 11.9,1,1, -4.610, 10456.150, 401.262, 52795.594 24/03/27,03:12:41,17,09,1, 11.9,1,1, -4.610, 10456.153, 401.293, 52795.778 24/03/27,03:12:41,18,09,1, 11.9,1,1, -4.610, 10456.170, 401.303, 52795.789 24/03/27,03:12:41,19,09,1, 11.9,1,1, -4.610, 10456.134, 401.285, 52795.699 24/03/27,03:12:42,00,10,1, 11.9,1,1, -4.609, 10456.131, 401.285, 52795.699 24/03/27,03:12:42,01,10,1, 11.9,1,1, -4.609, 10456.169, 401.301, 52795.816 24/03/27,03:12:42,02,10,1, 11.9,1,1, -4.609, 10456.162, 401.289, 52795.826 24/03/27,03:12:42,03,10,1, 11.9,1,1, -4.609, 10456.165, 401.304, 52795.741 24/03/27,03:12:42,04,10,1, 11.9,1,1, -4.609, 10456.175, 401.305, 52795.716 24/03/27,03:12:42,05,10,1, 11.9,1,1, -4.609, 10456.185, 401.302, 52795.816 24/03/27,03:12:42,06,10,1, 11.9,1,1, -4.609, 10456.171, 401.317, 52795.766 24/03/27,03:12:42,07,10,1, 11.9,1,1, -4.609, 10456.174, 401.317, 52795.757 24/03/27,03:12:42,08,10,1, 11.9,1,1, -4.609, 10456.180, 401.310, 52795.799 24/03/27,03:12:42,09,10,1, 11.9,1,1, -4.609, 10456.160, 401.303, 52795.767 24/03/27,03:12:42,10,10,1, 11.9,1,1, -4.609, 10456.190, 401.321, 52795.798 24/03/27,03:12:42,11,10,1, 11.9,1,1, -4.609, 10456.196, 401.314, 52795.714 24/03/27,03:12:42,12,10,1, 11.9,1,1, -4.609, 10456.208, 401.318, 52795.797 24/03/27,03:12:42,13,10,1, 11.9,1,1, -4.609, 10456.203, 401.325, 52795.795 24/03/27,03:12:42,14,10,1, 11.9,1,1, -4.609, 10456.223, 401.312, 52795.806 24/03/27,03:12:42,15,10,1, 11.9,1,1, -4.609, 10456.252, 401.321, 52795.760 24/03/27,03:12:42,16,10,1, 11.9,1,1, -4.609, 10456.239, 401.301, 52795.746 24/03/27,03:12:42,17,10,1, 11.9,1,1, -4.609, 10456.279, 401.324, 52795.793 24/03/27,03:12:42,18,10,1, 11.9,1,1, -4.609, 10456.273, 401.298, 52795.772 24/03/27,03:12:42,19,10,1, 11.9,1,1, -4.609, 10456.268, 401.300, 52795.746 24/03/27,03:12:43,00,09,1, 11.9,1,1, -4.610, 10456.264, 401.300, 52795.746 24/03/27,03:12:43,01,09,1, 11.9,1,1, -4.610, 10456.283, 401.301, 52795.757 24/03/27,03:12:43,02,09,1, 11.9,1,1, -4.610, 10456.279, 401.300, 52795.742 24/03/27,03:12:43,03,09,1, 11.9,1,1, -4.610, 10456.284, 401.313, 52795.796 24/03/27,03:12:43,04,09,1, 11.9,1,1, -4.610, 10456.274, 401.316, 52795.793 24/03/27,03:12:43,05,09,1, 11.9,1,1, -4.610, 10456.292, 401.308, 52795.776 24/03/27,03:12:43,06,09,1, 11.9,1,1, -4.610, 10456.313, 401.307, 52795.804 24/03/27,03:12:43,07,09,1, 11.9,1,1, -4.610, 10456.307, 401.314, 52795.728 24/03/27,03:12:43,08,09,1, 11.9,1,1, -4.610, 10456.308, 401.319, 52795.795 24/03/27,03:12:43,09,09,1, 11.9,1,1, -4.610, 10456.344, 401.317, 52795.520 24/03/27,03:12:43,10,09,1, 11.9,1,1, -4.610, 10456.338, 401.304, 52795.488 24/03/27,03:12:43,11,09,1, 11.9,1,1, -4.610, 10456.315, 401.334, 52795.727 24/03/27,03:12:43,12,09,1, 11.9,1,1, -4.610, 10456.317, 401.342, 52795.776 24/03/27,03:12:43,13,09,1, 11.9,1,1, -4.610, 10456.333, 401.322, 52795.749 24/03/27,03:12:43,14,09,1, 11.9,1,1, -4.610, 10456.342, 401.316, 52795.768 24/03/27,03:12:43,15,09,1, 11.9,1,1, -4.610, 10456.338, 401.312, 52795.760 24/03/27,03:12:43,16,09,1, 11.9,1,1, -4.610, 10456.370, 401.306, 52795.794 24/03/27,03:12:43,17,09,1, 11.9,1,1, -4.610, 10456.361, 401.346, 52795.854 24/03/27,03:12:43,18,09,1, 11.9,1,1, -4.610, 10456.381, 401.333, 52795.737 24/03/27,03:12:43,19,09,1, 11.9,1,1, -4.610, 10456.355, 401.341, 52795.735 24/03/27,03:12:44,00,10,1, 11.9,1,1, -4.606, 10456.347, 401.341, 52795.735 24/03/27,03:12:44,01,10,1, 11.9,1,1, -4.606, 10456.367, 401.326, 52795.741 24/03/27,03:12:44,02,10,1, 11.9,1,1, -4.606, 10456.392, 401.357, 52795.766 24/03/27,03:12:44,03,10,1, 11.9,1,1, -4.606, 10456.399, 401.344, 52795.834 24/03/27,03:12:44,04,10,1, 11.9,1,1, -4.606, 10456.398, 401.342, 52795.774 24/03/27,03:12:44,05,10,1, 11.9,1,1, -4.606, 10456.410, 401.363, 52795.776 24/03/27,03:12:44,06,10,1, 11.9,1,1, -4.606, 10456.426, 401.345, 52795.714 24/03/27,03:12:44,07,10,1, 11.9,1,1, -4.606, 10456.413, 401.377, 52795.789 24/03/27,03:12:44,08,10,1, 11.9,1,1, -4.606, 10456.425, 401.358, 52795.788 24/03/27,03:12:44,09,10,1, 11.9,1,1, -4.606, 10456.458, 401.385, 52795.776 24/03/27,03:12:44,10,10,1, 11.9,1,1, -4.606, 10456.424, 401.382, 52795.715 24/03/27,03:12:44,11,10,1, 11.9,1,1, -4.606, 10456.444, 401.378, 52795.843 24/03/27,03:12:44,12,10,1, 11.9,1,1, -4.606, 10456.473, 401.357, 52795.820 24/03/27,03:12:44,13,10,1, 11.9,1,1, -4.606, 10456.487, 401.353, 52795.760 24/03/27,03:12:44,14,10,1, 11.9,1,1, -4.606, 10456.470, 401.367, 52795.731 24/03/27,03:12:44,15,10,1, 11.9,1,1, -4.606, 10456.536, 401.369, 52795.754 24/03/27,03:12:44,16,10,1, 11.9,1,1, -4.606, 10456.494, 401.365, 52795.756 24/03/27,03:12:44,17,10,1, 11.9,1,1, -4.606, 10456.489, 401.388, 52795.757 24/03/27,03:12:44,18,10,1, 11.9,1,1, -4.606, 10456.506, 401.353, 52795.750 24/03/27,03:12:44,19,10,1, 11.9,1,1, -4.606, 10456.514, 401.353, 52795.765 24/03/27,03:12:45,00,09,1, 11.9,1,1, -4.611, 10456.506, 401.353, 52795.765 24/03/27,03:12:45,01,09,1, 11.9,1,1, -4.611, 10456.534, 401.352, 52795.715 24/03/27,03:12:45,02,09,1, 11.9,1,1, -4.611, 10456.516, 401.372, 52795.838 24/03/27,03:12:45,03,09,1, 11.9,1,1, -4.611, 10456.552, 401.391, 52795.765 24/03/27,03:12:45,04,09,1, 11.9,1,1, -4.611, 10456.544, 401.390, 52795.828 24/03/27,03:12:45,05,09,1, 11.9,1,1, -4.611, 10456.561, 401.405, 52796.167 24/03/27,03:12:45,06,09,1, 11.9,1,1, -4.611, 10456.595, 401.368, 52795.667 24/03/27,03:12:45,07,09,1, 11.9,1,1, -4.611, 10456.542, 401.352, 52795.815 24/03/27,03:12:45,08,09,1, 11.9,1,1, -4.611, 10456.563, 401.355, 52795.743 24/03/27,03:12:45,09,09,1, 11.9,1,1, -4.611, 10456.579, 401.364, 52795.732 24/03/27,03:12:45,10,09,1, 11.9,1,1, -4.611, 10456.563, 401.356, 52795.804 24/03/27,03:12:45,11,09,1, 11.9,1,1, -4.611, 10456.604, 401.366, 52795.804 24/03/27,03:12:45,12,09,1, 11.9,1,1, -4.611, 10456.616, 401.357, 52795.762 24/03/27,03:12:45,13,09,1, 11.9,1,1, -4.611, 10456.616, 401.358, 52795.804 24/03/27,03:12:45,14,09,1, 11.9,1,1, -4.611, 10456.623, 401.350, 52795.733 24/03/27,03:12:45,15,09,1, 11.9,1,1, -4.611, 10456.610, 401.346, 52795.764 24/03/27,03:12:45,16,09,1, 11.9,1,1, -4.611, 10456.625, 401.355, 52795.794 24/03/27,03:12:45,17,09,1, 11.9,1,1, -4.611, 10456.640, 401.342, 52795.785 24/03/27,03:12:45,18,09,1, 11.9,1,1, -4.611, 10456.637, 401.339, 52795.734 24/03/27,03:12:45,19,09,1, 11.9,1,1, -4.611, 10456.617, 401.328, 52795.711 24/03/27,03:12:46,00,10,1, 11.9,1,1, -4.607, 10456.614, 401.328, 52795.711 24/03/27,03:12:46,01,10,1, 11.9,1,1, -4.607, 10456.654, 401.346, 52795.689 24/03/27,03:12:46,02,10,1, 11.9,1,1, -4.607, 10456.660, 401.341, 52795.683 24/03/27,03:12:46,03,10,1, 11.9,1,1, -4.607, 10456.678, 401.337, 52795.715 24/03/27,03:12:46,04,10,1, 11.9,1,1, -4.607, 10456.651, 401.341, 52795.766 24/03/27,03:12:46,05,10,1, 11.9,1,1, -4.607, 10456.665, 401.315, 52795.762 24/03/27,03:12:46,06,10,1, 11.9,1,1, -4.607, 10456.684, 401.316, 52795.730 24/03/27,03:12:46,07,10,1, 11.9,1,1, -4.607, 10456.669, 401.322, 52795.783 24/03/27,03:12:46,08,10,1, 11.9,1,1, -4.607, 10456.673, 401.323, 52795.784 24/03/27,03:12:46,09,10,1, 11.9,1,1, -4.607, 10456.681, 401.337, 52795.751 24/03/27,03:12:46,10,10,1, 11.9,1,1, -4.607, 10456.677, 401.319, 52795.788 24/03/27,03:12:46,11,10,1, 11.9,1,1, -4.607, 10456.679, 401.313, 52795.734 24/03/27,03:12:46,12,10,1, 11.9,1,1, -4.607, 10456.681, 401.302, 52795.728 24/03/27,03:12:46,13,10,1, 11.9,1,1, -4.607, 10456.683, 401.318, 52795.707 24/03/27,03:12:46,14,10,1, 11.9,1,1, -4.607, 10456.703, 401.318, 52795.769 24/03/27,03:12:46,15,10,1, 11.9,1,1, -4.607, 10456.691, 401.320, 52795.804 24/03/27,03:12:46,16,10,1, 11.9,1,1, -4.607, 10456.708, 401.328, 52795.754 24/03/27,03:12:46,17,10,1, 11.9,1,1, -4.607, 10456.721, 401.297, 52795.796 24/03/27,03:12:46,18,10,1, 11.9,1,1, -4.607, 10456.693, 401.304, 52795.694 24/03/27,03:12:46,19,10,1, 11.9,1,1, -4.607, 10456.724, 401.324, 52795.808 24/03/27,03:12:47,00,10,1, 11.9,1,1, -4.608, 10456.723, 401.324, 52795.808 24/03/27,03:12:47,01,10,1, 11.9,1,1, -4.608, 10456.710, 401.324, 52795.787 24/03/27,03:12:47,02,10,1, 11.9,1,1, -4.608, 10456.697, 401.292, 52795.812 24/03/27,03:12:47,03,10,1, 11.9,1,1, -4.608, 10456.734, 401.302, 52795.736 24/03/27,03:12:47,04,10,1, 11.9,1,1, -4.608, 10456.724, 401.307, 52795.717 24/03/27,03:12:47,05,10,1, 11.9,1,1, -4.608, 10456.734, 401.292, 52795.694 24/03/27,03:12:47,06,10,1, 11.9,1,1, -4.608, 10456.738, 401.318, 52795.734 24/03/27,03:12:47,07,10,1, 11.9,1,1, -4.608, 10456.746, 401.317, 52795.659 24/03/27,03:12:47,08,10,1, 11.9,1,1, -4.608, 10456.735, 401.300, 52795.660 24/03/27,03:12:47,09,10,1, 11.9,1,1, -4.608, 10456.744, 401.304, 52795.771 24/03/27,03:12:47,10,10,1, 11.9,1,1, -4.608, 10456.739, 401.314, 52795.733 24/03/27,03:12:47,11,10,1, 11.9,1,1, -4.608, 10456.731, 401.301, 52795.742 24/03/27,03:12:47,12,10,1, 11.9,1,1, -4.608, 10456.736, 401.326, 52795.723 24/03/27,03:12:47,13,10,1, 11.9,1,1, -4.608, 10456.762, 401.303, 52795.675 24/03/27,03:12:47,14,10,1, 11.9,1,1, -4.608, 10456.737, 401.313, 52795.727 24/03/27,03:12:47,15,10,1, 11.9,1,1, -4.608, 10456.788, 401.320, 52795.759 24/03/27,03:12:47,16,10,1, 11.9,1,1, -4.608, 10456.762, 401.330, 52795.761 24/03/27,03:12:47,17,10,1, 11.9,1,1, -4.608, 10456.756, 401.341, 52795.771 24/03/27,03:12:47,18,10,1, 11.9,1,1, -4.608, 10456.806, 401.346, 52795.732 24/03/27,03:12:47,19,10,1, 11.9,1,1, -4.608, 10456.793, 401.330, 52795.789 24/03/27,03:12:48,00,10,1, 11.9,1,1, -4.605, 10456.790, 401.330, 52795.789 24/03/27,03:12:48,01,10,1, 11.9,1,1, -4.605, 10456.805, 401.311, 52795.716 24/03/27,03:12:48,02,10,1, 11.9,1,1, -4.605, 10456.794, 401.290, 52795.661 24/03/27,03:12:48,03,10,1, 11.9,1,1, -4.605, 10456.826, 401.305, 52795.787 24/03/27,03:12:48,04,10,1, 11.9,1,1, -4.605, 10456.832, 401.314, 52795.727 24/03/27,03:12:48,05,10,1, 11.9,1,1, -4.605, 10456.831, 401.301, 52795.664 24/03/27,03:12:48,06,10,1, 11.9,1,1, -4.605, 10456.822, 401.302, 52795.693 24/03/27,03:12:48,07,10,1, 11.9,1,1, -4.605, 10456.826, 401.323, 52795.734 24/03/27,03:12:48,08,10,1, 11.9,1,1, -4.605, 10456.839, 401.313, 52795.714 24/03/27,03:12:48,09,10,1, 11.9,1,1, -4.605, 10456.878, 401.329, 52795.697 24/03/27,03:12:48,10,10,1, 11.9,1,1, -4.605, 10456.853, 401.309, 52795.720 24/03/27,03:12:48,11,10,1, 11.9,1,1, -4.605, 10456.870, 401.319, 52795.741 24/03/27,03:12:48,12,10,1, 11.9,1,1, -4.605, 10456.886, 401.320, 52795.702 24/03/27,03:12:48,13,10,1, 11.9,1,1, -4.605, 10456.871, 401.307, 52795.693 24/03/27,03:12:48,14,10,1, 11.9,1,1, -4.605, 10456.857, 401.320, 52795.743 24/03/27,03:12:48,15,10,1, 11.9,1,1, -4.605, 10456.888, 401.315, 52795.759 24/03/27,03:12:48,16,10,1, 11.9,1,1, -4.605, 10456.855, 401.328, 52795.969 24/03/27,03:12:48,17,10,1, 11.9,1,1, -4.605, 10456.882, 401.311, 52795.772 24/03/27,03:12:48,18,10,1, 11.9,1,1, -4.605, 10456.903, 401.306, 52795.743 24/03/27,03:12:48,19,10,1, 11.9,1,1, -4.605, 10456.914, 401.317, 52795.798 24/03/27,03:12:49,00,10,1, 11.9,1,1, -4.606, 10456.907, 401.317, 52795.798 24/03/27,03:12:49,01,10,1, 11.9,1,1, -4.606, 10456.923, 401.321, 52795.696 24/03/27,03:12:49,02,10,1, 11.9,1,1, -4.606, 10456.899, 401.331, 52795.772 24/03/27,03:12:49,03,10,1, 11.9,1,1, -4.606, 10456.939, 401.291, 52795.573 24/03/27,03:12:49,04,10,1, 11.9,1,1, -4.606, 10456.955, 401.288, 52795.784 24/03/27,03:12:49,05,10,1, 11.9,1,1, -4.606, 10456.982, 401.307, 52795.744 24/03/27,03:12:49,06,10,1, 11.9,1,1, -4.606, 10456.962, 401.320, 52795.782 24/03/27,03:12:49,07,10,1, 11.9,1,1, -4.606, 10456.933, 401.321, 52795.720 24/03/27,03:12:49,08,10,1, 11.9,1,1, -4.606, 10456.957, 401.285, 52795.754 24/03/27,03:12:49,09,10,1, 11.9,1,1, -4.606, 10456.998, 401.304, 52795.759 24/03/27,03:12:49,10,10,1, 11.9,1,1, -4.606, 10456.956, 401.280, 52795.838 24/03/27,03:12:49,11,10,1, 11.9,1,1, -4.606, 10457.022, 401.280, 52795.708 24/03/27,03:12:49,12,10,1, 11.9,1,1, -4.606, 10457.022, 401.279, 52795.714 24/03/27,03:12:49,13,10,1, 11.9,1,1, -4.606, 10457.030, 401.271, 52795.731 24/03/27,03:12:49,14,10,1, 11.9,1,1, -4.606, 10457.008, 401.304, 52795.719 24/03/27,03:12:49,15,10,1, 11.9,1,1, -4.606, 10457.015, 401.279, 52795.669 24/03/27,03:12:49,16,10,1, 11.9,1,1, -4.606, 10457.023, 401.247, 52795.682 24/03/27,03:12:49,17,10,1, 11.9,1,1, -4.606, 10457.006, 401.287, 52795.641 24/03/27,03:12:49,18,10,1, 11.9,1,1, -4.606, 10457.013, 401.300, 52795.730 24/03/27,03:12:49,19,10,1, 11.9,1,1, -4.606, 10457.008, 401.277, 52795.708 24/03/27,03:12:50,00,10,1, 11.8,1,1, -4.605, 10457.007, 401.277, 52795.708 24/03/27,03:12:50,01,10,1, 11.8,1,1, -4.605, 10457.063, 401.265, 52795.617 24/03/27,03:12:50,02,10,1, 11.8,1,1, -4.605, 10457.065, 401.252, 52795.685 24/03/27,03:12:50,03,10,1, 11.8,1,1, -4.605, 10457.069, 401.252, 52795.724 24/03/27,03:12:50,04,10,1, 11.8,1,1, -4.605, 10457.082, 401.249, 52795.678 24/03/27,03:12:50,05,10,1, 11.8,1,1, -4.605, 10457.093, 401.251, 52795.640 24/03/27,03:12:50,06,10,1, 11.8,1,1, -4.605, 10457.060, 401.253, 52795.689 24/03/27,03:12:50,07,10,1, 11.8,1,1, -4.605, 10457.086, 401.264, 52795.682 24/03/27,03:12:50,08,10,1, 11.8,1,1, -4.605, 10457.081, 401.244, 52795.645 24/03/27,03:12:50,09,10,1, 11.8,1,1, -4.605, 10457.099, 401.261, 52795.722 24/03/27,03:12:50,10,10,1, 11.8,1,1, -4.605, 10457.102, 401.246, 52795.665 24/03/27,03:12:50,11,10,1, 11.8,1,1, -4.605, 10457.109, 401.213, 52795.641 24/03/27,03:12:50,12,10,1, 11.8,1,1, -4.605, 10457.140, 401.208, 52795.688 24/03/27,03:12:50,13,10,1, 11.8,1,1, -4.605, 10457.105, 401.195, 52795.620 24/03/27,03:12:50,14,10,1, 11.8,1,1, -4.605, 10457.114, 401.205, 52795.666 24/03/27,03:12:50,15,10,1, 11.8,1,1, -4.605, 10457.126, 401.197, 52795.659 24/03/27,03:12:50,16,10,1, 11.8,1,1, -4.605, 10457.128, 401.221, 52795.717 24/03/27,03:12:50,17,10,1, 11.8,1,1, -4.605, 10457.149, 401.209, 52795.688 24/03/27,03:12:50,18,10,1, 11.8,1,1, -4.605, 10457.155, 401.206, 52795.696 24/03/27,03:12:50,19,10,1, 11.8,1,1, -4.605, 10457.164, 401.179, 52795.655 24/03/27,03:12:51,00,10,1, 11.9,1,1, -4.606, 10457.157, 401.179, 52795.655 24/03/27,03:12:51,01,10,1, 11.9,1,1, -4.606, 10457.175, 401.166, 52795.678 24/03/27,03:12:51,02,10,1, 11.9,1,1, -4.606, 10457.192, 401.159, 52795.636 24/03/27,03:12:51,03,10,1, 11.9,1,1, -4.606, 10457.190, 401.155, 52795.679 24/03/27,03:12:51,04,10,1, 11.9,1,1, -4.606, 10457.205, 401.125, 52795.631 24/03/27,03:12:51,05,10,1, 11.9,1,1, -4.606, 10457.226, 401.128, 52795.605 24/03/27,03:12:51,06,10,1, 11.9,1,1, -4.606, 10457.200, 401.130, 52795.611 24/03/27,03:12:51,07,10,1, 11.9,1,1, -4.606, 10457.229, 401.099, 52795.602 24/03/27,03:12:51,08,10,1, 11.9,1,1, -4.606, 10457.212, 401.142, 52795.611 24/03/27,03:12:51,09,10,1, 11.9,1,1, -4.606, 10457.203, 401.108, 52795.667 24/03/27,03:12:51,10,10,1, 11.9,1,1, -4.606, 10457.250, 401.125, 52795.604 24/03/27,03:12:51,11,10,1, 11.9,1,1, -4.606, 10457.245, 401.129, 52795.620 24/03/27,03:12:51,12,10,1, 11.9,1,1, -4.606, 10457.233, 401.106, 52795.626 24/03/27,03:12:51,13,10,1, 11.9,1,1, -4.606, 10457.268, 401.110, 52795.650 24/03/27,03:12:51,14,10,1, 11.9,1,1, -4.606, 10457.267, 401.082, 52795.638 24/03/27,03:12:51,15,10,1, 11.9,1,1, -4.606, 10457.278, 401.096, 52795.626 24/03/27,03:12:51,16,10,1, 11.9,1,1, -4.606, 10457.274, 401.083, 52795.603 24/03/27,03:12:51,17,10,1, 11.9,1,1, -4.606, 10457.292, 401.074, 52795.589 24/03/27,03:12:51,18,10,1, 11.9,1,1, -4.606, 10457.320, 401.066, 52795.591 24/03/27,03:12:51,19,10,1, 11.9,1,1, -4.606, 10457.280, 401.052, 52795.614 24/03/27,03:12:52,00,10,1, 11.9,1,1, -4.607, 10457.274, 401.052, 52795.614 24/03/27,03:12:52,01,10,1, 11.9,1,1, -4.607, 10457.317, 401.049, 52795.555 24/03/27,03:12:52,02,10,1, 11.9,1,1, -4.607, 10457.293, 401.059, 52795.567 24/03/27,03:12:52,03,10,1, 11.9,1,1, -4.607, 10457.314, 401.046, 52795.638 24/03/27,03:12:52,04,10,1, 11.9,1,1, -4.607, 10457.349, 401.040, 52795.619 24/03/27,03:12:52,05,10,1, 11.9,1,1, -4.607, 10457.342, 401.012, 52795.583 24/03/27,03:12:52,06,10,1, 11.9,1,1, -4.607, 10457.352, 401.031, 52795.665 24/03/27,03:12:52,07,10,1, 11.9,1,1, -4.607, 10457.341, 401.016, 52795.629 24/03/27,03:12:52,08,10,1, 11.9,1,1, -4.607, 10457.382, 401.008, 52795.631 24/03/27,03:12:52,09,10,1, 11.9,1,1, -4.607, 10457.366, 401.004, 52795.632 24/03/27,03:12:52,10,10,1, 11.9,1,1, -4.607, 10457.396, 400.979, 52795.651 24/03/27,03:12:52,11,10,1, 11.9,1,1, -4.607, 10457.402, 400.982, 52795.641 24/03/27,03:12:52,12,10,1, 11.9,1,1, -4.607, 10457.410, 400.962, 52795.593 24/03/27,03:12:52,13,10,1, 11.9,1,1, -4.607, 10457.399, 400.974, 52795.626 24/03/27,03:12:52,14,10,1, 11.9,1,1, -4.607, 10457.413, 400.967, 52795.583 24/03/27,03:12:52,15,10,1, 11.9,1,1, -4.607, 10457.419, 400.950, 52795.660 24/03/27,03:12:52,16,10,1, 11.9,1,1, -4.607, 10457.449, 400.957, 52795.583 24/03/27,03:12:52,17,10,1, 11.9,1,1, -4.607, 10457.437, 400.954, 52795.633 24/03/27,03:12:52,18,10,1, 11.9,1,1, -4.607, 10457.467, 400.939, 52795.608 24/03/27,03:12:52,19,10,1, 11.9,1,1, -4.607, 10457.444, 400.927, 52795.654 24/03/27,03:12:53,00,10,1, 11.9,1,1, -4.608, 10457.441, 400.927, 52795.654 24/03/27,03:12:53,01,10,1, 11.9,1,1, -4.608, 10457.476, 400.921, 52795.635 24/03/27,03:12:53,02,10,1, 11.9,1,1, -4.608, 10457.444, 400.889, 52795.581 24/03/27,03:12:53,03,10,1, 11.9,1,1, -4.608, 10457.512, 400.908, 52795.634 24/03/27,03:12:53,04,10,1, 11.9,1,1, -4.608, 10457.501, 400.908, 52795.522 24/03/27,03:12:53,05,10,1, 11.9,1,1, -4.608, 10457.502, 400.893, 52795.507 24/03/27,03:12:53,06,10,1, 11.9,1,1, -4.608, 10457.499, 400.884, 52795.671 24/03/27,03:12:53,07,10,1, 11.9,1,1, -4.608, 10457.529, 400.884, 52795.595 24/03/27,03:12:53,08,10,1, 11.9,1,1, -4.608, 10457.536, 400.860, 52795.600 24/03/27,03:12:53,09,10,1, 11.9,1,1, -4.608, 10457.540, 400.848, 52795.606 24/03/27,03:12:53,10,10,1, 11.9,1,1, -4.608, 10457.523, 400.855, 52795.638 24/03/27,03:12:53,11,10,1, 11.9,1,1, -4.608, 10457.569, 400.822, 52795.540 24/03/27,03:12:53,12,10,1, 11.9,1,1, -4.608, 10457.556, 400.843, 52795.606 24/03/27,03:12:53,13,10,1, 11.9,1,1, -4.608, 10457.594, 400.826, 52795.566 24/03/27,03:12:53,14,10,1, 11.9,1,1, -4.608, 10457.570, 400.828, 52795.556 24/03/27,03:12:53,15,10,1, 11.9,1,1, -4.608, 10457.579, 400.804, 52795.614 24/03/27,03:12:53,16,10,1, 11.9,1,1, -4.608, 10457.612, 400.806, 52795.534 24/03/27,03:12:53,17,10,1, 11.9,1,1, -4.608, 10457.595, 400.791, 52795.620 24/03/27,03:12:53,18,10,1, 11.9,1,1, -4.608, 10457.620, 400.796, 52795.569 24/03/27,03:12:53,19,10,1, 11.9,1,1, -4.608, 10457.619, 400.813, 52795.578 24/03/27,03:12:54,00,10,1, 11.9,1,1, -4.607, 10457.616, 400.813, 52795.578 24/03/27,03:12:54,01,10,1, 11.9,1,1, -4.607, 10457.614, 400.773, 52795.557 24/03/27,03:12:54,02,10,1, 11.9,1,1, -4.607, 10457.614, 400.781, 52795.574 24/03/27,03:12:54,03,10,1, 11.9,1,1, -4.607, 10457.635, 400.774, 52795.586 24/03/27,03:12:54,04,10,1, 11.9,1,1, -4.607, 10457.630, 400.738, 52795.581 24/03/27,03:12:54,05,10,1, 11.9,1,1, -4.607, 10457.660, 400.747, 52795.633 24/03/27,03:12:54,06,10,1, 11.9,1,1, -4.607, 10457.660, 400.747, 52795.579 24/03/27,03:12:54,07,10,1, 11.9,1,1, -4.607, 10457.660, 400.717, 52795.573 24/03/27,03:12:54,08,10,1, 11.9,1,1, -4.607, 10457.660, 400.719, 52795.596 24/03/27,03:12:54,09,10,1, 11.9,1,1, -4.607, 10457.697, 400.733, 52795.638 24/03/27,03:12:54,10,10,1, 11.9,1,1, -4.607, 10457.715, 400.711, 52795.581 24/03/27,03:12:54,11,10,1, 11.9,1,1, -4.607, 10457.698, 400.697, 52795.594 24/03/27,03:12:54,12,10,1, 11.9,1,1, -4.607, 10457.713, 400.712, 52795.537 24/03/27,03:12:54,13,10,1, 11.9,1,1, -4.607, 10457.727, 400.703, 52795.572 24/03/27,03:12:54,14,10,1, 11.9,1,1, -4.607, 10457.726, 400.715, 52795.659 24/03/27,03:12:54,15,10,1, 11.9,1,1, -4.607, 10457.767, 400.701, 52795.532 24/03/27,03:12:54,16,10,1, 11.9,1,1, -4.607, 10457.730, 400.702, 52795.499 24/03/27,03:12:54,17,10,1, 11.9,1,1, -4.607, 10457.719, 400.701, 52795.641 24/03/27,03:12:54,18,10,1, 11.9,1,1, -4.607, 10457.761, 400.687, 52795.585 24/03/27,03:12:54,19,10,1, 11.9,1,1, -4.607, 10457.752, 400.690, 52795.529 24/03/27,03:12:55,00,10,1, 11.9,1,1, -4.614, 10457.749, 400.690, 52795.529 24/03/27,03:12:55,01,10,1, 11.9,1,1, -4.614, 10457.769, 400.675, 52795.506 24/03/27,03:12:55,02,10,1, 11.9,1,1, -4.614, 10457.758, 400.656, 52795.511 24/03/27,03:12:55,03,10,1, 11.9,1,1, -4.614, 10457.790, 400.669, 52795.601 24/03/27,03:12:55,04,10,1, 11.9,1,1, -4.614, 10457.788, 400.656, 52795.644 24/03/27,03:12:55,05,10,1, 11.9,1,1, -4.614, 10457.817, 400.658, 52795.578 24/03/27,03:12:55,06,10,1, 11.9,1,1, -4.614, 10457.803, 400.670, 52795.591 24/03/27,03:12:55,07,10,1, 11.9,1,1, -4.614, 10457.798, 400.656, 52795.593 24/03/27,03:12:55,08,10,1, 11.9,1,1, -4.614, 10457.811, 400.641, 52795.566 24/03/27,03:12:55,09,10,1, 11.9,1,1, -4.614, 10457.818, 400.642, 52795.586 24/03/27,03:12:55,10,10,1, 11.9,1,1, -4.614, 10457.793, 400.638, 52795.545 24/03/27,03:12:55,11,10,1, 11.9,1,1, -4.614, 10457.840, 400.639, 52795.591 24/03/27,03:12:55,12,10,1, 11.9,1,1, -4.614, 10457.804, 400.647, 52795.612 24/03/27,03:12:55,13,10,1, 11.9,1,1, -4.614, 10457.860, 400.635, 52795.598 24/03/27,03:12:55,14,10,1, 11.9,1,1, -4.614, 10457.842, 400.636, 52795.618 24/03/27,03:12:55,15,10,1, 11.9,1,1, -4.614, 10457.842, 400.619, 52795.543 24/03/27,03:12:55,16,10,1, 11.9,1,1, -4.614, 10457.844, 400.637, 52795.629 24/03/27,03:12:55,17,10,1, 11.9,1,1, -4.614, 10457.826, 400.641, 52795.553 24/03/27,03:12:55,18,10,1, 11.9,1,1, -4.614, 10457.840, 400.628, 52795.510 24/03/27,03:12:55,19,10,1, 11.9,1,1, -4.614, 10457.819, 400.630, 52795.657 24/03/27,03:12:56,00,10,1, 11.9,1,1, -4.609, 10457.816, 400.630, 52795.657 24/03/27,03:12:56,01,10,1, 11.9,1,1, -4.609, 10457.836, 400.613, 52795.537 24/03/27,03:12:56,02,10,1, 11.9,1,1, -4.609, 10457.873, 400.632, 52795.533 24/03/27,03:12:56,03,10,1, 11.9,1,1, -4.609, 10457.867, 400.612, 52795.598 24/03/27,03:12:56,04,10,1, 11.9,1,1, -4.609, 10457.869, 400.643, 52795.647 24/03/27,03:12:56,05,10,1, 11.9,1,1, -4.609, 10457.858, 400.618, 52795.572 24/03/27,03:12:56,06,10,1, 11.9,1,1, -4.609, 10457.846, 400.602, 52795.658 24/03/27,03:12:56,07,10,1, 11.9,1,1, -4.609, 10457.874, 400.621, 52795.601 24/03/27,03:12:56,08,10,1, 11.9,1,1, -4.609, 10457.863, 400.608, 52795.619 24/03/27,03:12:56,09,10,1, 11.9,1,1, -4.609, 10457.889, 400.619, 52795.607 24/03/27,03:12:56,10,10,1, 11.9,1,1, -4.609, 10457.885, 400.594, 52795.599 24/03/27,03:12:56,11,10,1, 11.9,1,1, -4.609, 10457.874, 400.602, 52795.560 24/03/27,03:12:56,12,10,1, 11.9,1,1, -4.609, 10457.885, 400.614, 52795.623 24/03/27,03:12:56,13,10,1, 11.9,1,1, -4.609, 10457.881, 400.611, 52795.573 24/03/27,03:12:56,14,10,1, 11.9,1,1, -4.609, 10457.878, 400.622, 52795.525 24/03/27,03:12:56,15,10,1, 11.9,1,1, -4.609, 10457.890, 400.643, 52795.611 24/03/27,03:12:56,16,10,1, 11.9,1,1, -4.609, 10457.886, 400.645, 52795.606 24/03/27,03:12:56,17,10,1, 11.9,1,1, -4.609, 10457.891, 400.632, 52795.575 24/03/27,03:12:56,18,10,1, 11.9,1,1, -4.609, 10457.881, 400.644, 52795.588 24/03/27,03:12:56,19,10,1, 11.9,1,1, -4.609, 10457.903, 400.608, 52795.660 24/03/27,03:12:57,00,10,1, 11.9,1,1, -4.606, 10457.900, 400.608, 52795.660 24/03/27,03:12:57,01,10,1, 11.9,1,1, -4.606, 10457.908, 400.632, 52795.615 24/03/27,03:12:57,02,10,1, 11.9,1,1, -4.606, 10457.903, 400.669, 52795.788 24/03/27,03:12:57,03,10,1, 11.9,1,1, -4.606, 10457.911, 400.671, 52795.786 24/03/27,03:12:57,04,10,1, 11.9,1,1, -4.606, 10457.939, 400.646, 52795.836 24/03/27,03:12:57,05,10,1, 11.9,1,1, -4.606, 10457.932, 400.648, 52795.758 24/03/27,03:12:57,06,10,1, 11.9,1,1, -4.606, 10457.919, 400.670, 52795.789 24/03/27,03:12:57,07,10,1, 11.9,1,1, -4.606, 10457.941, 400.676, 52795.832 24/03/27,03:12:57,08,10,1, 11.9,1,1, -4.606, 10457.940, 400.647, 52795.787 24/03/27,03:12:57,09,10,1, 11.9,1,1, -4.606, 10457.934, 400.673, 52795.827 24/03/27,03:12:57,10,10,1, 11.9,1,1, -4.606, 10457.954, 400.683, 52795.792 24/03/27,03:12:57,11,10,1, 11.9,1,1, -4.606, 10457.945, 400.677, 52795.801 24/03/27,03:12:57,12,10,1, 11.9,1,1, -4.606, 10457.946, 400.694, 52795.850 24/03/27,03:12:57,13,10,1, 11.9,1,1, -4.606, 10457.970, 400.689, 52795.756 24/03/27,03:12:57,14,10,1, 11.9,1,1, -4.606, 10457.989, 400.666, 52795.601 24/03/27,03:12:57,15,10,1, 11.9,1,1, -4.606, 10457.967, 400.665, 52795.759 24/03/27,03:12:57,16,10,1, 11.9,1,1, -4.606, 10457.943, 400.673, 52795.825 24/03/27,03:12:57,17,10,1, 11.9,1,1, -4.606, 10458.004, 400.654, 52795.785 24/03/27,03:12:57,18,10,1, 11.9,1,1, -4.606, 10457.970, 400.673, 52795.882 24/03/27,03:12:57,19,10,1, 11.9,1,1, -4.606, 10458.034, 400.678, 52795.810 24/03/27,03:12:58,00,10,1, 11.9,1,1, -4.609, 10458.033, 400.678, 52795.810 24/03/27,03:12:58,01,10,1, 11.9,1,1, -4.609, 10458.053, 400.673, 52795.729 24/03/27,03:12:58,02,10,1, 11.9,1,1, -4.609, 10458.001, 400.693, 52795.861 24/03/27,03:12:58,03,10,1, 11.9,1,1, -4.609, 10458.041, 400.675, 52795.775 24/03/27,03:12:58,04,10,1, 11.9,1,1, -4.609, 10458.036, 400.671, 52795.765 24/03/27,03:12:58,05,10,1, 11.9,1,1, -4.609, 10458.015, 400.687, 52795.837 24/03/27,03:12:58,06,10,1, 11.9,1,1, -4.609, 10458.058, 400.681, 52795.821 24/03/27,03:12:58,07,10,1, 11.9,1,1, -4.609, 10458.056, 400.673, 52795.771 24/03/27,03:12:58,08,10,1, 11.9,1,1, -4.609, 10458.096, 400.662, 52795.823 24/03/27,03:12:58,09,10,1, 11.9,1,1, -4.609, 10458.104, 400.681, 52795.775 24/03/27,03:12:58,10,10,1, 11.9,1,1, -4.609, 10458.089, 400.694, 52795.844 24/03/27,03:12:58,11,10,1, 11.9,1,1, -4.609, 10458.078, 400.678, 52795.810 24/03/27,03:12:58,12,10,1, 11.9,1,1, -4.609, 10458.060, 400.695, 52795.867 24/03/27,03:12:58,13,10,1, 11.9,1,1, -4.609, 10458.074, 400.681, 52795.761 24/03/27,03:12:58,14,10,1, 11.9,1,1, -4.609, 10458.091, 400.680, 52795.745 24/03/27,03:12:58,15,10,1, 11.9,1,1, -4.609, 10458.089, 400.703, 52795.855 24/03/27,03:12:58,16,10,1, 11.9,1,1, -4.609, 10458.121, 400.670, 52795.807 24/03/27,03:12:58,17,10,1, 11.9,1,1, -4.609, 10458.131, 400.689, 52795.851 24/03/27,03:12:58,18,10,1, 11.9,1,1, -4.609, 10458.136, 400.679, 52795.816 24/03/27,03:12:58,19,10,1, 11.9,1,1, -4.609, 10458.149, 400.684, 52795.831 24/03/27,03:12:59,00,10,1, 11.9,1,1, -4.609, 10458.142, 400.684, 52795.831 24/03/27,03:12:59,01,10,1, 11.9,1,1, -4.609, 10458.158, 400.696, 52795.854 24/03/27,03:12:59,02,10,1, 11.9,1,1, -4.609, 10458.164, 400.717, 52795.800 24/03/27,03:12:59,03,10,1, 11.9,1,1, -4.609, 10458.178, 400.675, 52795.821 24/03/27,03:12:59,04,10,1, 11.9,1,1, -4.609, 10458.184, 400.656, 52795.778 24/03/27,03:12:59,05,10,1, 11.9,1,1, -4.609, 10458.185, 400.680, 52795.876 24/03/27,03:12:59,06,10,1, 11.9,1,1, -4.609, 10458.203, 400.686, 52795.794 24/03/27,03:12:59,07,10,1, 11.9,1,1, -4.609, 10458.222, 400.684, 52795.796 24/03/27,03:12:59,08,10,1, 11.9,1,1, -4.609, 10458.230, 400.700, 52795.835 24/03/27,03:12:59,09,10,1, 11.9,1,1, -4.609, 10458.225, 400.667, 52795.794 24/03/27,03:12:59,10,10,1, 11.9,1,1, -4.609, 10458.216, 400.668, 52795.807 24/03/27,03:12:59,11,10,1, 11.9,1,1, -4.609, 10458.228, 400.661, 52795.915 24/03/27,03:12:59,12,10,1, 11.9,1,1, -4.609, 10458.248, 400.673, 52795.889 24/03/27,03:12:59,13,10,1, 11.9,1,1, -4.609, 10458.261, 400.671, 52795.842 24/03/27,03:12:59,14,10,1, 11.9,1,1, -4.609, 10458.285, 400.673, 52795.850 24/03/27,03:12:59,15,10,1, 11.9,1,1, -4.609, 10458.282, 400.662, 52795.902 24/03/27,03:12:59,16,10,1, 11.9,1,1, -4.609, 10458.287, 400.666, 52795.842 24/03/27,03:12:59,17,10,1, 11.9,1,1, -4.609, 10458.287, 400.672, 52795.850 24/03/27,03:12:59,18,10,1, 11.9,1,1, -4.609, 10458.310, 400.654, 52795.800 24/03/27,03:12:59,19,10,1, 11.9,1,1, -4.609, 10458.289, 400.648, 52795.834 24/03/27,03:13:00,00,10,1, 12.0,1,1, -4.609, 10458.283, 400.648, 52795.834 24/03/27,03:13:00,01,10,1, 12.0,1,1, -4.609, 10458.312, 400.657, 52795.773 24/03/27,03:13:00,02,10,1, 12.0,1,1, -4.609, 10458.342, 400.625, 52795.581 24/03/27,03:13:00,03,10,1, 12.0,1,1, -4.609, 10458.346, 400.628, 52795.621 24/03/27,03:13:00,04,10,1, 12.0,1,1, -4.609, 10458.353, 400.611, 52795.585 24/03/27,03:13:00,05,10,1, 12.0,1,1, -4.609, 10458.381, 400.607, 52795.672 24/03/27,03:13:00,06,10,1, 12.0,1,1, -4.609, 10458.380, 400.639, 52795.569 24/03/27,03:13:00,07,10,1, 12.0,1,1, -4.609, 10458.387, 400.603, 52795.560 24/03/27,03:13:00,08,10,1, 12.0,1,1, -4.609, 10458.384, 400.608, 52795.594 24/03/27,03:13:00,09,10,1, 12.0,1,1, -4.609, 10458.406, 400.599, 52795.588 24/03/27,03:13:00,10,10,1, 12.0,1,1, -4.609, 10458.401, 400.612, 52795.648 24/03/27,03:13:00,11,10,1, 12.0,1,1, -4.609, 10458.424, 400.589, 52795.658 24/03/27,03:13:00,12,10,1, 12.0,1,1, -4.609, 10458.438, 400.593, 52795.650 24/03/27,03:13:00,13,10,1, 12.0,1,1, -4.609, 10458.428, 400.625, 52795.664 24/03/27,03:13:00,14,10,1, 12.0,1,1, -4.609, 10458.452, 400.612, 52795.634 24/03/27,03:13:00,15,10,1, 12.0,1,1, -4.609, 10458.426, 400.597, 52795.597 24/03/27,03:13:00,16,10,1, 12.0,1,1, -4.609, 10458.432, 400.621, 52795.676 24/03/27,03:13:00,17,10,1, 12.0,1,1, -4.609, 10458.440, 400.609, 52795.614 24/03/27,03:13:00,18,10,1, 12.0,1,1, -4.609, 10458.459, 400.618, 52795.574 24/03/27,03:13:00,19,10,1, 12.0,1,1, -4.609, 10458.483, 400.604, 52795.668 24/03/27,03:13:01,00,09,1, 11.9,1,1, -4.612, 10458.475, 400.604, 52795.668 24/03/27,03:13:01,01,09,1, 11.9,1,1, -4.612, 10458.458, 400.619, 52795.516 24/03/27,03:13:01,02,09,1, 11.9,1,1, -4.612, 10458.481, 400.623, 52795.587 24/03/27,03:13:01,03,09,1, 11.9,1,1, -4.612, 10458.480, 400.630, 52795.646 24/03/27,03:13:01,04,09,1, 11.9,1,1, -4.612, 10458.491, 400.620, 52795.598 24/03/27,03:13:01,05,09,1, 11.9,1,1, -4.612, 10458.476, 400.604, 52795.567 24/03/27,03:13:01,06,09,1, 11.9,1,1, -4.612, 10458.528, 400.610, 52795.579 24/03/27,03:13:01,07,09,1, 11.9,1,1, -4.612, 10458.506, 400.632, 52795.676 24/03/27,03:13:01,08,09,1, 11.9,1,1, -4.612, 10458.494, 400.619, 52795.648 24/03/27,03:13:01,09,09,1, 11.9,1,1, -4.612, 10458.510, 400.612, 52795.579 24/03/27,03:13:01,10,09,1, 11.9,1,1, -4.612, 10458.505, 400.587, 52795.625 24/03/27,03:13:01,11,09,1, 11.9,1,1, -4.612, 10458.525, 400.597, 52795.651 24/03/27,03:13:01,12,09,1, 11.9,1,1, -4.612, 10458.563, 400.611, 52795.603 24/03/27,03:13:01,13,09,1, 11.9,1,1, -4.612, 10458.547, 400.602, 52795.620 24/03/27,03:13:01,14,09,1, 11.9,1,1, -4.612, 10458.525, 400.606, 52795.602 24/03/27,03:13:01,15,09,1, 11.9,1,1, -4.612, 10458.555, 400.587, 52795.571 24/03/27,03:13:01,16,09,1, 11.9,1,1, -4.612, 10458.577, 400.592, 52795.568 24/03/27,03:13:01,17,09,1, 11.9,1,1, -4.612, 10458.577, 400.599, 52795.655 24/03/27,03:13:01,18,09,1, 11.9,1,1, -4.612, 10458.571, 400.581, 52795.570 24/03/27,03:13:01,19,09,1, 11.9,1,1, -4.612, 10458.597, 400.577, 52795.651 24/03/27,03:13:02,00,09,1, 12.0,1,1, -4.609, 10458.592, 400.577, 52795.651 24/03/27,03:13:02,01,09,1, 12.0,1,1, -4.609, 10458.605, 400.611, 52795.712 24/03/27,03:13:02,02,09,1, 12.0,1,1, -4.609, 10458.621, 400.605, 52795.594 24/03/27,03:13:02,03,09,1, 12.0,1,1, -4.609, 10458.606, 400.611, 52795.459 24/03/27,03:13:02,04,09,1, 12.0,1,1, -4.609, 10458.614, 400.603, 52795.633 24/03/27,03:13:02,05,09,1, 12.0,1,1, -4.609, 10458.584, 400.607, 52795.375 24/03/27,03:13:02,06,09,1, 12.0,1,1, -4.609, 10458.638, 400.609, 52795.679 24/03/27,03:13:02,07,09,1, 12.0,1,1, -4.609, 10458.627, 400.595, 52795.559 24/03/27,03:13:02,08,09,1, 12.0,1,1, -4.609, 10458.645, 400.580, 52795.600 24/03/27,03:13:02,09,09,1, 12.0,1,1, -4.609, 10458.625, 400.622, 52795.640 24/03/27,03:13:02,10,09,1, 12.0,1,1, -4.609, 10458.639, 400.583, 52795.589 24/03/27,03:13:02,11,09,1, 12.0,1,1, -4.609, 10458.644, 400.587, 52795.616 24/03/27,03:13:02,12,09,1, 12.0,1,1, -4.609, 10458.641, 400.578, 52795.577 24/03/27,03:13:02,13,09,1, 12.0,1,1, -4.609, 10458.658, 400.608, 52795.630 24/03/27,03:13:02,14,09,1, 12.0,1,1, -4.609, 10458.662, 400.598, 52795.646 24/03/27,03:13:02,15,09,1, 12.0,1,1, -4.609, 10458.669, 400.602, 52795.587 24/03/27,03:13:02,16,09,1, 12.0,1,1, -4.609, 10458.682, 400.572, 52795.610 24/03/27,03:13:02,17,09,1, 12.0,1,1, -4.609, 10458.680, 400.600, 52795.649 24/03/27,03:13:02,18,09,1, 12.0,1,1, -4.609, 10458.703, 400.579, 52795.618 24/03/27,03:13:02,19,09,1, 12.0,1,1, -4.609, 10458.685, 400.586, 52795.632 24/03/27,03:13:03,00,09,1, 11.9,1,1, -4.609, 10458.684, 400.586, 52795.632 24/03/27,03:13:03,01,09,1, 11.9,1,1, -4.609, 10458.703, 400.573, 52795.575 24/03/27,03:13:03,02,09,1, 11.9,1,1, -4.609, 10458.714, 400.572, 52795.667 24/03/27,03:13:03,03,09,1, 11.9,1,1, -4.609, 10458.724, 400.579, 52795.616 24/03/27,03:13:03,04,09,1, 11.9,1,1, -4.609, 10458.729, 400.565, 52795.561 24/03/27,03:13:03,05,09,1, 11.9,1,1, -4.609, 10458.709, 400.562, 52795.627 24/03/27,03:13:03,06,09,1, 11.9,1,1, -4.609, 10458.731, 400.578, 52795.588 24/03/27,03:13:03,07,09,1, 11.9,1,1, -4.609, 10458.757, 400.581, 52795.626 24/03/27,03:13:03,08,09,1, 11.9,1,1, -4.609, 10458.729, 400.577, 52795.566 24/03/27,03:13:03,09,09,1, 11.9,1,1, -4.609, 10458.744, 400.584, 52795.609 24/03/27,03:13:03,10,09,1, 11.9,1,1, -4.609, 10458.754, 400.574, 52795.618 24/03/27,03:13:03,11,09,1, 11.9,1,1, -4.609, 10458.754, 400.542, 52795.594 24/03/27,03:13:03,12,09,1, 11.9,1,1, -4.609, 10458.768, 400.566, 52795.652 24/03/27,03:13:03,13,09,1, 11.9,1,1, -4.609, 10458.765, 400.554, 52795.590 24/03/27,03:13:03,14,09,1, 11.9,1,1, -4.609, 10458.785, 400.536, 52795.548 24/03/27,03:13:03,15,09,1, 11.9,1,1, -4.609, 10458.792, 400.530, 52795.522 24/03/27,03:13:03,16,09,1, 11.9,1,1, -4.609, 10458.790, 400.531, 52795.682 24/03/27,03:13:03,17,09,1, 11.9,1,1, -4.609, 10458.813, 400.522, 52795.587 24/03/27,03:13:03,18,09,1, 11.9,1,1, -4.609, 10458.823, 400.536, 52795.596 24/03/27,03:13:03,19,09,1, 11.9,1,1, -4.609, 10458.793, 400.525, 52795.671 24/03/27,03:13:04,00,09,1, 11.9,1,1, -4.609, 10458.792, 400.525, 52795.671 24/03/27,03:13:04,01,09,1, 11.9,1,1, -4.609, 10458.826, 400.541, 52795.526 24/03/27,03:13:04,02,09,1, 11.9,1,1, -4.609, 10458.834, 400.565, 52795.570 24/03/27,03:13:04,03,09,1, 11.9,1,1, -4.609, 10458.844, 400.552, 52795.592 24/03/27,03:13:04,04,09,1, 11.9,1,1, -4.609, 10458.826, 400.552, 52795.554 24/03/27,03:13:04,05,09,1, 11.9,1,1, -4.609, 10458.825, 400.526, 52795.661 24/03/27,03:13:04,06,09,1, 11.9,1,1, -4.609, 10458.854, 400.550, 52795.652 24/03/27,03:13:04,07,09,1, 11.9,1,1, -4.609, 10458.846, 400.536, 52795.624 24/03/27,03:13:04,08,09,1, 11.9,1,1, -4.609, 10458.858, 400.534, 52795.581 24/03/27,03:13:04,09,09,1, 11.9,1,1, -4.609, 10458.867, 400.536, 52795.551 24/03/27,03:13:04,10,09,1, 11.9,1,1, -4.609, 10458.871, 400.510, 52795.658 24/03/27,03:13:04,11,09,1, 11.9,1,1, -4.609, 10458.909, 400.516, 52795.590 24/03/27,03:13:04,12,09,1, 11.9,1,1, -4.609, 10458.895, 400.500, 52795.572 24/03/27,03:13:04,13,09,1, 11.9,1,1, -4.609, 10458.895, 400.517, 52795.662 24/03/27,03:13:04,14,09,1, 11.9,1,1, -4.609, 10458.873, 400.489, 52795.579 24/03/27,03:13:04,15,09,1, 11.9,1,1, -4.609, 10458.894, 400.508, 52795.650 24/03/27,03:13:04,16,09,1, 11.9,1,1, -4.609, 10458.913, 400.495, 52795.556 24/03/27,03:13:04,17,09,1, 11.9,1,1, -4.609, 10458.908, 400.503, 52795.546 24/03/27,03:13:04,18,09,1, 11.9,1,1, -4.609, 10458.956, 400.512, 52795.608 24/03/27,03:13:04,19,09,1, 11.9,1,1, -4.609, 10458.918, 400.491, 52795.564 24/03/27,03:13:05,00,09,1, 11.9,1,1, -4.610, 10458.918, 400.491, 52795.564 24/03/27,03:13:05,01,09,1, 11.9,1,1, -4.610, 10458.948, 400.508, 52795.695 24/03/27,03:13:05,02,09,1, 11.9,1,1, -4.610, 10458.961, 400.486, 52795.583 24/03/27,03:13:05,03,09,1, 11.9,1,1, -4.610, 10458.942, 400.495, 52795.593 24/03/27,03:13:05,04,09,1, 11.9,1,1, -4.610, 10458.978, 400.497, 52795.607 24/03/27,03:13:05,05,09,1, 11.9,1,1, -4.610, 10458.945, 400.491, 52795.676 24/03/27,03:13:05,06,09,1, 11.9,1,1, -4.610, 10458.952, 400.456, 52795.575 24/03/27,03:13:05,07,09,1, 11.9,1,1, -4.610, 10458.972, 400.472, 52795.660 24/03/27,03:13:05,08,09,1, 11.9,1,1, -4.610, 10458.976, 400.477, 52795.587 24/03/27,03:13:05,09,09,1, 11.9,1,1, -4.610, 10459.013, 400.481, 52795.797 24/03/27,03:13:05,10,09,1, 11.9,1,1, -4.610, 10459.011, 400.473, 52795.507 24/03/27,03:13:05,11,09,1, 11.9,1,1, -4.610, 10459.002, 400.463, 52795.632 24/03/27,03:13:05,12,09,1, 11.9,1,1, -4.610, 10459.003, 400.455, 52795.541 24/03/27,03:13:05,13,09,1, 11.9,1,1, -4.610, 10459.014, 400.484, 52795.635 24/03/27,03:13:05,14,09,1, 11.9,1,1, -4.610, 10459.022, 400.478, 52795.673 24/03/27,03:13:05,15,09,1, 11.9,1,1, -4.610, 10459.017, 400.451, 52795.569 24/03/27,03:13:05,16,09,1, 11.9,1,1, -4.610, 10459.018, 400.467, 52795.639 24/03/27,03:13:05,17,09,1, 11.9,1,1, -4.610, 10459.008, 400.466, 52795.624 24/03/27,03:13:05,18,09,1, 11.9,1,1, -4.610, 10459.021, 400.480, 52795.614 24/03/27,03:13:05,19,09,1, 11.9,1,1, -4.610, 10459.043, 400.479, 52795.575 24/03/27,03:13:06,00,09,1, 11.9,1,1, -4.608, 10459.034, 400.479, 52795.575 24/03/27,03:13:06,01,09,1, 11.9,1,1, -4.608, 10459.052, 400.473, 52795.559 24/03/27,03:13:06,02,09,1, 11.9,1,1, -4.608, 10459.055, 400.443, 52795.580 24/03/27,03:13:06,03,09,1, 11.9,1,1, -4.608, 10459.054, 400.438, 52795.532 24/03/27,03:13:06,04,09,1, 11.9,1,1, -4.608, 10459.054, 400.450, 52795.570 24/03/27,03:13:06,05,09,1, 11.9,1,1, -4.608, 10459.060, 400.447, 52795.620 24/03/27,03:13:06,06,09,1, 11.9,1,1, -4.608, 10459.071, 400.441, 52795.582 24/03/27,03:13:06,07,09,1, 11.9,1,1, -4.608, 10459.095, 400.430, 52795.587 24/03/27,03:13:06,08,09,1, 11.9,1,1, -4.608, 10459.073, 400.422, 52795.575 24/03/27,03:13:06,09,09,1, 11.9,1,1, -4.608, 10459.083, 400.420, 52795.562 24/03/27,03:13:06,10,09,1, 11.9,1,1, -4.608, 10459.095, 400.444, 52795.631 24/03/27,03:13:06,11,09,1, 11.9,1,1, -4.608, 10459.104, 400.429, 52795.581 24/03/27,03:13:06,12,09,1, 11.9,1,1, -4.608, 10459.101, 400.414, 52795.568 24/03/27,03:13:06,13,09,1, 11.9,1,1, -4.608, 10459.107, 400.446, 52795.537 24/03/27,03:13:06,14,09,1, 11.9,1,1, -4.608, 10459.105, 400.433, 52795.574 24/03/27,03:13:06,15,09,1, 11.9,1,1, -4.608, 10459.108, 400.421, 52795.550 24/03/27,03:13:06,16,09,1, 11.9,1,1, -4.608, 10459.140, 400.434, 52795.683 24/03/27,03:13:06,17,09,1, 11.9,1,1, -4.608, 10459.118, 400.411, 52795.624 24/03/27,03:13:06,18,09,1, 11.9,1,1, -4.608, 10459.174, 400.398, 52795.564 24/03/27,03:13:06,19,09,1, 11.9,1,1, -4.608, 10459.129, 400.405, 52795.560 24/03/27,03:13:07,00,08,1, 12.0,1,1, -4.605, 10459.126, 400.405, 52795.560 24/03/27,03:13:07,01,08,1, 12.0,1,1, -4.605, 10459.150, 400.387, 52795.490 24/03/27,03:13:07,02,08,1, 12.0,1,1, -4.605, 10459.138, 400.393, 52795.559 24/03/27,03:13:07,03,08,1, 12.0,1,1, -4.605, 10459.165, 400.374, 52795.512 24/03/27,03:13:07,04,08,1, 12.0,1,1, -4.605, 10459.173, 400.342, 52795.501 24/03/27,03:13:07,05,08,1, 12.0,1,1, -4.605, 10459.217, 400.344, 52795.486 24/03/27,03:13:07,06,08,1, 12.0,1,1, -4.605, 10459.146, 400.353, 52795.530 24/03/27,03:13:07,07,08,1, 12.0,1,1, -4.605, 10459.193, 400.343, 52795.525 24/03/27,03:13:07,08,08,1, 12.0,1,1, -4.605, 10459.171, 400.353, 52795.603 24/03/27,03:13:07,09,08,1, 12.0,1,1, -4.605, 10459.170, 400.347, 52795.497 24/03/27,03:13:07,10,08,1, 12.0,1,1, -4.605, 10459.177, 400.344, 52795.521 24/03/27,03:13:07,11,08,1, 12.0,1,1, -4.605, 10459.187, 400.340, 52795.544 24/03/27,03:13:07,12,08,1, 12.0,1,1, -4.605, 10459.173, 400.331, 52795.582 24/03/27,03:13:07,13,08,1, 12.0,1,1, -4.605, 10459.224, 400.359, 52795.584 24/03/27,03:13:07,14,08,1, 12.0,1,1, -4.605, 10459.212, 400.334, 52795.585 24/03/27,03:13:07,15,08,1, 12.0,1,1, -4.605, 10459.180, 400.309, 52795.592 24/03/27,03:13:07,16,08,1, 12.0,1,1, -4.605, 10459.197, 400.297, 52795.544 24/03/27,03:13:07,17,08,1, 12.0,1,1, -4.605, 10459.188, 400.312, 52795.578 24/03/27,03:13:07,18,08,1, 12.0,1,1, -4.605, 10459.186, 400.299, 52795.563 24/03/27,03:13:07,19,08,1, 12.0,1,1, -4.605, 10459.213, 400.297, 52795.522 24/03/27,03:13:08,00,08,1, 11.8,1,1, -4.612, 10459.210, 400.297, 52795.522 24/03/27,03:13:08,01,08,1, 11.8,1,1, -4.612, 10459.192, 400.284, 52795.659 24/03/27,03:13:08,02,08,1, 11.8,1,1, -4.612, 10459.219, 400.298, 52795.530 24/03/27,03:13:08,03,08,1, 11.8,1,1, -4.612, 10459.226, 400.295, 52795.490 24/03/27,03:13:08,04,08,1, 11.8,1,1, -4.612, 10459.214, 400.283, 52795.510 24/03/27,03:13:08,05,08,1, 11.8,1,1, -4.612, 10459.219, 400.287, 52795.600 24/03/27,03:13:08,06,08,1, 11.8,1,1, -4.612, 10459.211, 400.271, 52795.550 24/03/27,03:13:08,07,08,1, 11.8,1,1, -4.612, 10459.207, 400.259, 52795.629 24/03/27,03:13:08,08,08,1, 11.8,1,1, -4.612, 10459.218, 400.265, 52795.591 24/03/27,03:13:08,09,08,1, 11.8,1,1, -4.612, 10459.217, 400.248, 52795.570 24/03/27,03:13:08,10,08,1, 11.8,1,1, -4.612, 10459.226, 400.256, 52795.596 24/03/27,03:13:08,11,08,1, 11.8,1,1, -4.612, 10459.213, 400.261, 52795.609 24/03/27,03:13:08,12,08,1, 11.8,1,1, -4.612, 10459.207, 400.249, 52795.580 24/03/27,03:13:08,13,08,1, 11.8,1,1, -4.612, 10459.216, 400.247, 52795.597 24/03/27,03:13:08,14,08,1, 11.8,1,1, -4.612, 10459.211, 400.209, 52795.599 24/03/27,03:13:08,15,08,1, 11.8,1,1, -4.612, 10459.205, 400.205, 52795.555 24/03/27,03:13:08,16,08,1, 11.8,1,1, -4.612, 10459.230, 400.220, 52795.589 24/03/27,03:13:08,17,08,1, 11.8,1,1, -4.612, 10459.220, 400.229, 52795.636 24/03/27,03:13:08,18,08,1, 11.8,1,1, -4.612, 10459.220, 400.201, 52795.524 24/03/27,03:13:08,19,08,1, 11.8,1,1, -4.612, 10459.220, 400.182, 52795.569 24/03/27,03:13:09,00,09,1, 11.9,1,1, -4.611, 10459.218, 400.182, 52795.569 24/03/27,03:13:09,01,09,1, 11.9,1,1, -4.611, 10459.187, 400.159, 52795.508 24/03/27,03:13:09,02,09,1, 11.9,1,1, -4.611, 10459.220, 400.158, 52795.538 24/03/27,03:13:09,03,09,1, 11.9,1,1, -4.611, 10459.238, 400.129, 52795.645 24/03/27,03:13:09,04,09,1, 11.9,1,1, -4.611, 10459.233, 400.136, 52795.530 24/03/27,03:13:09,05,09,1, 11.9,1,1, -4.611, 10459.238, 400.155, 52795.500 24/03/27,03:13:09,06,09,1, 11.9,1,1, -4.611, 10459.223, 400.145, 52795.667 24/03/27,03:13:09,07,09,1, 11.9,1,1, -4.611, 10459.226, 400.156, 52795.539 24/03/27,03:13:09,08,09,1, 11.9,1,1, -4.611, 10459.239, 400.165, 52795.503 24/03/27,03:13:09,09,09,1, 11.9,1,1, -4.611, 10459.206, 400.133, 52795.506 24/03/27,03:13:09,10,09,1, 11.9,1,1, -4.611, 10459.212, 400.157, 52795.525 24/03/27,03:13:09,11,09,1, 11.9,1,1, -4.611, 10459.203, 400.141, 52795.485 24/03/27,03:13:09,12,09,1, 11.9,1,1, -4.611, 10459.197, 400.170, 52795.744 24/03/27,03:13:09,13,09,1, 11.9,1,1, -4.611, 10459.226, 400.135, 52795.552 24/03/27,03:13:09,14,09,1, 11.9,1,1, -4.611, 10459.237, 400.128, 52795.609 24/03/27,03:13:09,15,09,1, 11.9,1,1, -4.611, 10459.245, 400.139, 52795.574 24/03/27,03:13:09,16,09,1, 11.9,1,1, -4.611, 10459.259, 400.110, 52795.561 24/03/27,03:13:09,17,09,1, 11.9,1,1, -4.611, 10459.252, 400.119, 52795.527 24/03/27,03:13:09,18,09,1, 11.9,1,1, -4.611, 10459.230, 400.084, 52795.533 24/03/27,03:13:09,19,09,1, 11.9,1,1, -4.611, 10459.262, 400.117, 52795.543 24/03/27,03:13:10,00,09,1, 12.0,1,1, -4.612, 10459.260, 400.117, 52795.543 24/03/27,03:13:10,01,09,1, 12.0,1,1, -4.612, 10459.240, 400.112, 52795.578 24/03/27,03:13:10,02,09,1, 12.0,1,1, -4.612, 10459.233, 400.094, 52795.607 24/03/27,03:13:10,03,09,1, 12.0,1,1, -4.612, 10459.227, 400.102, 52795.510 24/03/27,03:13:10,04,09,1, 12.0,1,1, -4.612, 10459.235, 400.091, 52795.594 24/03/27,03:13:10,05,09,1, 12.0,1,1, -4.612, 10459.243, 400.117, 52795.511 24/03/27,03:13:10,06,09,1, 12.0,1,1, -4.612, 10459.246, 400.081, 52795.491 24/03/27,03:13:10,07,09,1, 12.0,1,1, -4.612, 10459.225, 400.096, 52795.570 24/03/27,03:13:10,08,09,1, 12.0,1,1, -4.612, 10459.217, 400.068, 52795.484 24/03/27,03:13:10,09,09,1, 12.0,1,1, -4.612, 10459.231, 400.096, 52795.547 24/03/27,03:13:10,10,09,1, 12.0,1,1, -4.612, 10459.248, 400.079, 52795.541 24/03/27,03:13:10,11,09,1, 12.0,1,1, -4.612, 10459.253, 400.072, 52795.550 24/03/27,03:13:10,12,09,1, 12.0,1,1, -4.612, 10459.256, 400.080, 52795.525 24/03/27,03:13:10,13,09,1, 12.0,1,1, -4.612, 10459.213, 400.096, 52795.457 24/03/27,03:13:10,14,09,1, 12.0,1,1, -4.612, 10459.204, 400.090, 52795.508 24/03/27,03:13:10,15,09,1, 12.0,1,1, -4.612, 10459.202, 400.060, 52795.544 24/03/27,03:13:10,16,09,1, 12.0,1,1, -4.612, 10459.239, 400.057, 52795.519 24/03/27,03:13:10,17,09,1, 12.0,1,1, -4.612, 10459.226, 400.054, 52795.465 24/03/27,03:13:10,18,09,1, 12.0,1,1, -4.612, 10459.222, 400.055, 52795.531 24/03/27,03:13:10,19,09,1, 12.0,1,1, -4.612, 10459.261, 400.064, 52795.434 24/03/27,03:13:11,00,09,1, 11.9,1,1, -4.612, 10459.260, 400.064, 52795.434 24/03/27,03:13:11,01,09,1, 11.9,1,1, -4.612, 10459.252, 400.052, 52795.498 24/03/27,03:13:11,02,09,1, 11.9,1,1, -4.612, 10459.252, 400.051, 52795.466 24/03/27,03:13:11,03,09,1, 11.9,1,1, -4.612, 10459.216, 400.028, 52795.502 24/03/27,03:13:11,04,09,1, 11.9,1,1, -4.612, 10459.241, 400.015, 52795.471 24/03/27,03:13:11,05,09,1, 11.9,1,1, -4.612, 10459.236, 400.030, 52795.558 24/03/27,03:13:11,06,09,1, 11.9,1,1, -4.612, 10459.247, 400.032, 52795.487 24/03/27,03:13:11,07,09,1, 11.9,1,1, -4.612, 10459.249, 399.996, 52795.486 24/03/27,03:13:11,08,09,1, 11.9,1,1, -4.612, 10459.257, 400.016, 52795.507 24/03/27,03:13:11,09,09,1, 11.9,1,1, -4.612, 10459.244, 400.014, 52795.516 24/03/27,03:13:11,10,09,1, 11.9,1,1, -4.612, 10459.264, 400.025, 52795.501 24/03/27,03:13:11,11,09,1, 11.9,1,1, -4.612, 10459.242, 399.990, 52795.461 24/03/27,03:13:11,12,09,1, 11.9,1,1, -4.612, 10459.237, 399.994, 52795.524 24/03/27,03:13:11,13,09,1, 11.9,1,1, -4.612, 10459.242, 399.975, 52795.469 24/03/27,03:13:11,14,09,1, 11.9,1,1, -4.612, 10459.245, 399.987, 52795.551 24/03/27,03:13:11,15,09,1, 11.9,1,1, -4.612, 10459.277, 399.975, 52795.528 24/03/27,03:13:11,16,09,1, 11.9,1,1, -4.612, 10459.240, 399.966, 52795.471 24/03/27,03:13:11,17,09,1, 11.9,1,1, -4.612, 10459.248, 399.963, 52795.489 24/03/27,03:13:11,18,09,1, 11.9,1,1, -4.612, 10459.225, 399.969, 52795.531 24/03/27,03:13:11,19,09,1, 11.9,1,1, -4.612, 10459.255, 399.986, 52795.476 24/03/27,03:13:12,00,09,1, 11.8,1,1, -4.610, 10459.251, 399.986, 52795.476 24/03/27,03:13:12,01,09,1, 11.8,1,1, -4.610, 10459.234, 399.949, 52795.425 24/03/27,03:13:12,02,09,1, 11.8,1,1, -4.610, 10459.197, 399.960, 52795.483 24/03/27,03:13:12,03,09,1, 11.8,1,1, -4.610, 10459.231, 399.964, 52795.470 24/03/27,03:13:12,04,09,1, 11.8,1,1, -4.610, 10459.207, 399.947, 52795.580 24/03/27,03:13:12,05,09,1, 11.8,1,1, -4.610, 10459.233, 399.950, 52795.455 24/03/27,03:13:12,06,09,1, 11.8,1,1, -4.610, 10459.222, 399.906, 52795.396 24/03/27,03:13:12,07,09,1, 11.8,1,1, -4.610, 10459.227, 399.940, 52795.451 24/03/27,03:13:12,08,09,1, 11.8,1,1, -4.610, 10459.211, 399.927, 52795.440 24/03/27,03:13:12,09,09,1, 11.8,1,1, -4.610, 10459.222, 399.932, 52795.460 24/03/27,03:13:12,10,09,1, 11.8,1,1, -4.610, 10459.195, 399.958, 52795.433 24/03/27,03:13:12,11,09,1, 11.8,1,1, -4.610, 10459.208, 399.933, 52795.472 24/03/27,03:13:12,12,09,1, 11.8,1,1, -4.610, 10459.202, 399.953, 52795.484 24/03/27,03:13:12,13,09,1, 11.8,1,1, -4.610, 10459.174, 399.944, 52795.453 24/03/27,03:13:12,14,09,1, 11.8,1,1, -4.610, 10459.215, 399.939, 52795.519 24/03/27,03:13:12,15,09,1, 11.8,1,1, -4.610, 10459.214, 399.942, 52795.483 24/03/27,03:13:12,16,09,1, 11.8,1,1, -4.610, 10459.204, 399.934, 52795.379 24/03/27,03:13:12,17,09,1, 11.8,1,1, -4.610, 10459.192, 399.925, 52795.411 24/03/27,03:13:12,18,09,1, 11.8,1,1, -4.610, 10459.186, 399.925, 52795.487 24/03/27,03:13:12,19,09,1, 11.8,1,1, -4.610, 10459.215, 399.886, 52795.359 24/03/27,03:13:13,00,09,1, 11.9,1,1, -4.613, 10459.210, 399.886, 52795.359 24/03/27,03:13:13,01,09,1, 11.9,1,1, -4.613, 10459.184, 399.930, 52795.466 24/03/27,03:13:13,02,09,1, 11.9,1,1, -4.613, 10459.191, 399.927, 52795.405 24/03/27,03:13:13,03,09,1, 11.9,1,1, -4.613, 10459.198, 399.932, 52795.403 24/03/27,03:13:13,04,09,1, 11.9,1,1, -4.613, 10459.201, 399.924, 52795.397 24/03/27,03:13:13,05,09,1, 11.9,1,1, -4.613, 10459.176, 399.951, 52795.428 24/03/27,03:13:13,06,09,1, 11.9,1,1, -4.613, 10459.167, 399.953, 52795.387 24/03/27,03:13:13,07,09,1, 11.9,1,1, -4.613, 10459.183, 399.970, 52795.491 24/03/27,03:13:13,08,09,1, 11.9,1,1, -4.613, 10459.176, 399.955, 52795.542 24/03/27,03:13:13,09,09,1, 11.9,1,1, -4.613, 10459.156, 399.948, 52795.500 24/03/27,03:13:13,10,09,1, 11.9,1,1, -4.613, 10459.174, 399.971, 52795.659 24/03/27,03:13:13,11,09,1, 11.9,1,1, -4.613, 10459.177, 399.947, 52795.403 24/03/27,03:13:13,12,09,1, 11.9,1,1, -4.613, 10459.170, 399.944, 52795.452 24/03/27,03:13:13,13,09,1, 11.9,1,1, -4.613, 10459.157, 399.966, 52795.482 24/03/27,03:13:13,14,09,1, 11.9,1,1, -4.613, 10459.187, 399.953, 52795.500 24/03/27,03:13:13,15,09,1, 11.9,1,1, -4.613, 10459.165, 399.953, 52795.449 24/03/27,03:13:13,16,09,1, 11.9,1,1, -4.613, 10459.180, 399.940, 52795.497 24/03/27,03:13:13,17,09,1, 11.9,1,1, -4.613, 10459.173, 399.959, 52795.505 24/03/27,03:13:13,18,09,1, 11.9,1,1, -4.613, 10459.168, 399.967, 52795.480 24/03/27,03:13:13,19,09,1, 11.9,1,1, -4.613, 10459.192, 399.950, 52795.412 24/03/27,03:13:14,00,08,1, 11.8,1,1, -4.609, 10459.185, 399.950, 52795.412 24/03/27,03:13:14,01,08,1, 11.8,1,1, -4.609, 10459.177, 399.948, 52795.470 24/03/27,03:13:14,02,08,1, 11.8,1,1, -4.609, 10459.178, 399.939, 52795.425 24/03/27,03:13:14,03,08,1, 11.8,1,1, -4.609, 10459.157, 399.967, 52795.493 24/03/27,03:13:14,04,08,1, 11.8,1,1, -4.609, 10459.195, 399.978, 52795.467 24/03/27,03:13:14,05,08,1, 11.8,1,1, -4.609, 10459.158, 399.949, 52795.460 24/03/27,03:13:14,06,08,1, 11.8,1,1, -4.609, 10459.157, 399.973, 52795.485 24/03/27,03:13:14,07,08,1, 11.8,1,1, -4.609, 10459.171, 399.978, 52795.480 24/03/27,03:13:14,08,08,1, 11.8,1,1, -4.609, 10459.142, 399.948, 52795.452 24/03/27,03:13:14,09,08,1, 11.8,1,1, -4.609, 10459.181, 399.953, 52795.472 24/03/27,03:13:14,10,08,1, 11.8,1,1, -4.609, 10459.169, 399.962, 52795.451 24/03/27,03:13:14,11,08,1, 11.8,1,1, -4.609, 10459.164, 399.975, 52795.460 24/03/27,03:13:14,12,08,1, 11.8,1,1, -4.609, 10459.168, 399.969, 52795.449 24/03/27,03:13:14,13,08,1, 11.8,1,1, -4.609, 10459.140, 399.983, 52795.502 24/03/27,03:13:14,14,08,1, 11.8,1,1, -4.609, 10459.161, 399.962, 52795.348 24/03/27,03:13:14,15,08,1, 11.8,1,1, -4.609, 10459.158, 399.951, 52795.517 24/03/27,03:13:14,16,08,1, 11.8,1,1, -4.609, 10459.170, 399.986, 52795.431 24/03/27,03:13:14,17,08,1, 11.8,1,1, -4.609, 10459.152, 399.983, 52795.485 24/03/27,03:13:14,18,08,1, 11.8,1,1, -4.609, 10459.153, 400.001, 52795.479 24/03/27,03:13:14,19,08,1, 11.8,1,1, -4.609, 10459.134, 400.005, 52795.469 24/03/27,03:13:15,00,07,1, 11.9,1,1, -4.612, 10459.126, 400.005, 52795.469 24/03/27,03:13:15,01,07,1, 11.9,1,1, -4.612, 10459.138, 399.994, 52795.433 24/03/27,03:13:15,02,07,1, 11.9,1,1, -4.612, 10459.121, 400.001, 52795.457 24/03/27,03:13:15,03,07,1, 11.9,1,1, -4.612, 10459.138, 400.009, 52795.419 24/03/27,03:13:15,04,07,1, 11.9,1,1, -4.612, 10459.123, 400.025, 52795.482 24/03/27,03:13:15,05,07,1, 11.9,1,1, -4.612, 10459.137, 400.016, 52795.501 24/03/27,03:13:15,06,07,1, 11.9,1,1, -4.612, 10459.086, 400.018, 52795.565 24/03/27,03:13:15,07,07,1, 11.9,1,1, -4.612, 10459.069, 400.028, 52795.542 24/03/27,03:13:15,08,07,1, 11.9,1,1, -4.612, 10459.091, 400.035, 52795.462 24/03/27,03:13:15,09,07,1, 11.9,1,1, -4.612, 10459.091, 400.019, 52795.496 24/03/27,03:13:15,10,07,1, 11.9,1,1, -4.612, 10459.076, 400.028, 52795.489 24/03/27,03:13:15,11,07,1, 11.9,1,1, -4.612, 10459.085, 400.044, 52795.532 24/03/27,03:13:15,12,07,1, 11.9,1,1, -4.612, 10459.057, 400.052, 52795.517 24/03/27,03:13:15,13,07,1, 11.9,1,1, -4.612, 10459.077, 400.063, 52795.457 24/03/27,03:13:15,14,07,1, 11.9,1,1, -4.612, 10459.066, 400.079, 52795.504 24/03/27,03:13:15,15,07,1, 11.9,1,1, -4.612, 10459.032, 400.088, 52795.492 24/03/27,03:13:15,16,07,1, 11.9,1,1, -4.612, 10459.026, 400.074, 52795.514 24/03/27,03:13:15,17,07,1, 11.9,1,1, -4.612, 10459.064, 400.069, 52795.535 24/03/27,03:13:15,18,07,1, 11.9,1,1, -4.612, 10459.012, 400.101, 52795.555 24/03/27,03:13:15,19,07,1, 11.9,1,1, -4.612, 10459.062, 400.097, 52795.570 24/03/27,03:13:16,00,09,1, 11.9,1,1, -4.610, 10459.059, 400.097, 52795.570 24/03/27,03:13:16,01,09,1, 11.9,1,1, -4.610, 10459.013, 400.096, 52795.518 24/03/27,03:13:16,02,09,1, 11.9,1,1, -4.610, 10459.017, 400.115, 52795.597 24/03/27,03:13:16,03,09,1, 11.9,1,1, -4.610, 10458.996, 400.105, 52795.564 24/03/27,03:13:16,04,09,1, 11.9,1,1, -4.610, 10459.012, 400.121, 52795.555 24/03/27,03:13:16,05,09,1, 11.9,1,1, -4.610, 10459.012, 400.135, 52795.545 24/03/27,03:13:16,06,09,1, 11.9,1,1, -4.610, 10459.010, 400.137, 52795.533 24/03/27,03:13:16,07,09,1, 11.9,1,1, -4.610, 10459.018, 400.146, 52795.586 24/03/27,03:13:16,08,09,1, 11.9,1,1, -4.610, 10458.988, 400.146, 52795.486 24/03/27,03:13:16,09,09,1, 11.9,1,1, -4.610, 10458.978, 400.162, 52795.514 24/03/27,03:13:16,10,09,1, 11.9,1,1, -4.610, 10458.968, 400.120, 52795.573 24/03/27,03:13:16,11,09,1, 11.9,1,1, -4.610, 10458.990, 400.162, 52795.547 24/03/27,03:13:16,12,09,1, 11.9,1,1, -4.610, 10458.984, 400.162, 52795.535 24/03/27,03:13:16,13,09,1, 11.9,1,1, -4.610, 10458.982, 400.152, 52795.534 24/03/27,03:13:16,14,09,1, 11.9,1,1, -4.610, 10458.981, 400.155, 52795.496 24/03/27,03:13:16,15,09,1, 11.9,1,1, -4.610, 10458.969, 400.179, 52795.574 24/03/27,03:13:16,16,09,1, 11.9,1,1, -4.610, 10458.966, 400.175, 52795.555 24/03/27,03:13:16,17,09,1, 11.9,1,1, -4.610, 10458.960, 400.177, 52795.590 24/03/27,03:13:16,18,09,1, 11.9,1,1, -4.610, 10458.966, 400.181, 52795.588 24/03/27,03:13:16,19,09,1, 11.9,1,1, -4.610, 10458.979, 400.200, 52795.530 24/03/27,03:13:17,00,07,1, 11.9,1,1, -4.614, 10458.976, 400.200, 52795.530 24/03/27,03:13:17,01,07,1, 11.9,1,1, -4.614, 10458.945, 400.159, 52795.337 24/03/27,03:13:17,02,07,1, 11.9,1,1, -4.614, 10458.919, 400.208, 52795.545 24/03/27,03:13:17,03,07,1, 11.9,1,1, -4.614, 10458.951, 400.202, 52795.556 24/03/27,03:13:17,04,07,1, 11.9,1,1, -4.614, 10458.949, 400.201, 52795.607 24/03/27,03:13:17,05,07,1, 11.9,1,1, -4.614, 10458.939, 400.204, 52795.494 24/03/27,03:13:17,06,07,1, 11.9,1,1, -4.614, 10458.930, 400.193, 52795.582 24/03/27,03:13:17,07,07,1, 11.9,1,1, -4.614, 10458.928, 400.223, 52795.523 24/03/27,03:13:17,08,07,1, 11.9,1,1, -4.614, 10458.948, 400.207, 52795.580 24/03/27,03:13:17,09,07,1, 11.9,1,1, -4.614, 10458.929, 400.214, 52795.580 24/03/27,03:13:17,10,07,1, 11.9,1,1, -4.614, 10458.934, 400.233, 52795.555 24/03/27,03:13:17,11,07,1, 11.9,1,1, -4.614, 10458.957, 400.199, 52795.540 24/03/27,03:13:17,12,07,1, 11.9,1,1, -4.614, 10458.926, 400.215, 52795.572 24/03/27,03:13:17,13,07,1, 11.9,1,1, -4.614, 10458.936, 400.237, 52795.580 24/03/27,03:13:17,14,07,1, 11.9,1,1, -4.614, 10458.943, 400.233, 52795.558 24/03/27,03:13:17,15,07,1, 11.9,1,1, -4.614, 10458.888, 400.236, 52795.664 24/03/27,03:13:17,16,07,1, 11.9,1,1, -4.614, 10458.948, 400.240, 52795.533 24/03/27,03:13:17,17,07,1, 11.9,1,1, -4.614, 10458.919, 400.254, 52795.732 24/03/27,03:13:17,18,07,1, 11.9,1,1, -4.614, 10458.920, 400.221, 52795.600 24/03/27,03:13:17,19,07,1, 11.9,1,1, -4.614, 10458.933, 400.227, 52795.581 24/03/27,03:13:18,00,09,1, 11.9,1,1, -4.612, 10458.926, 400.227, 52795.581 24/03/27,03:13:18,01,09,1, 11.9,1,1, -4.612, 10458.917, 400.235, 52795.575 24/03/27,03:13:18,02,09,1, 11.9,1,1, -4.612, 10458.916, 400.234, 52795.584 24/03/27,03:13:18,03,09,1, 11.9,1,1, -4.612, 10458.917, 400.238, 52795.586 24/03/27,03:13:18,04,09,1, 11.9,1,1, -4.612, 10458.906, 400.261, 52795.601 24/03/27,03:13:18,05,09,1, 11.9,1,1, -4.612, 10458.933, 400.231, 52795.552 24/03/27,03:13:18,06,09,1, 11.9,1,1, -4.612, 10458.914, 400.248, 52795.636 24/03/27,03:13:18,07,09,1, 11.9,1,1, -4.612, 10458.889, 400.265, 52795.631 24/03/27,03:13:18,08,09,1, 11.9,1,1, -4.612, 10458.925, 400.235, 52795.625 24/03/27,03:13:18,09,09,1, 11.9,1,1, -4.612, 10458.926, 400.268, 52795.554 24/03/27,03:13:18,10,09,1, 11.9,1,1, -4.612, 10458.917, 400.259, 52795.578 24/03/27,03:13:18,11,09,1, 11.9,1,1, -4.612, 10458.905, 400.266, 52795.567 24/03/27,03:13:18,12,09,1, 11.9,1,1, -4.612, 10458.909, 400.244, 52795.550 24/03/27,03:13:18,13,09,1, 11.9,1,1, -4.612, 10458.899, 400.241, 52795.565 24/03/27,03:13:18,14,09,1, 11.9,1,1, -4.612, 10458.900, 400.245, 52795.634 24/03/27,03:13:18,15,09,1, 11.9,1,1, -4.612, 10458.900, 400.253, 52795.552 24/03/27,03:13:18,16,09,1, 11.9,1,1, -4.612, 10458.894, 400.242, 52795.536 24/03/27,03:13:18,17,09,1, 11.9,1,1, -4.612, 10458.890, 400.271, 52795.584 24/03/27,03:13:18,18,09,1, 11.9,1,1, -4.612, 10458.920, 400.255, 52795.597 24/03/27,03:13:18,19,09,1, 11.9,1,1, -4.612, 10458.900, 400.262, 52795.601 24/03/27,03:13:19,00,07,1, 11.8,1,1, -4.609, 10458.893, 400.262, 52795.601 24/03/27,03:13:19,01,07,1, 11.8,1,1, -4.609, 10458.897, 400.262, 52795.564 24/03/27,03:13:19,02,07,1, 11.8,1,1, -4.609, 10458.910, 400.279, 52795.595 24/03/27,03:13:19,03,07,1, 11.8,1,1, -4.609, 10458.929, 400.254, 52795.492 24/03/27,03:13:19,04,07,1, 11.8,1,1, -4.609, 10458.927, 400.267, 52795.561 24/03/27,03:13:19,05,07,1, 11.8,1,1, -4.609, 10458.907, 400.256, 52795.544 24/03/27,03:13:19,06,07,1, 11.8,1,1, -4.609, 10458.892, 400.251, 52795.526 24/03/27,03:13:19,07,07,1, 11.8,1,1, -4.609, 10458.896, 400.250, 52795.593 24/03/27,03:13:19,08,07,1, 11.8,1,1, -4.609, 10458.898, 400.248, 52795.577 24/03/27,03:13:19,09,07,1, 11.8,1,1, -4.609, 10458.894, 400.253, 52795.574 24/03/27,03:13:19,10,07,1, 11.8,1,1, -4.609, 10458.884, 400.237, 52795.609 24/03/27,03:13:19,11,07,1, 11.8,1,1, -4.609, 10458.905, 400.252, 52795.625 24/03/27,03:13:19,12,07,1, 11.8,1,1, -4.609, 10458.904, 400.258, 52795.596 24/03/27,03:13:19,13,07,1, 11.8,1,1, -4.609, 10458.919, 400.233, 52795.561 24/03/27,03:13:19,14,07,1, 11.8,1,1, -4.609, 10458.921, 400.231, 52795.550 24/03/27,03:13:19,15,07,1, 11.8,1,1, -4.609, 10458.926, 400.223, 52795.583 24/03/27,03:13:19,16,07,1, 11.8,1,1, -4.609, 10458.921, 400.220, 52795.609 24/03/27,03:13:19,17,07,1, 11.8,1,1, -4.609, 10458.922, 400.238, 52795.530 24/03/27,03:13:19,18,07,1, 11.8,1,1, -4.609, 10458.901, 400.227, 52795.583 24/03/27,03:13:19,19,07,1, 11.8,1,1, -4.609, 10458.891, 400.245, 52795.503 24/03/27,03:13:20,00,08,1, 11.9,1,1, -4.607, 10458.884, 400.245, 52795.503 24/03/27,03:13:20,01,08,1, 11.9,1,1, -4.607, 10458.905, 400.231, 52795.642 24/03/27,03:13:20,02,08,1, 11.9,1,1, -4.607, 10458.930, 400.218, 52795.544 24/03/27,03:13:20,03,08,1, 11.9,1,1, -4.607, 10458.920, 400.210, 52795.540 24/03/27,03:13:20,04,08,1, 11.9,1,1, -4.607, 10458.924, 400.221, 52795.531 24/03/27,03:13:20,05,08,1, 11.9,1,1, -4.607, 10458.952, 400.192, 52795.331 24/03/27,03:13:20,06,08,1, 11.9,1,1, -4.607, 10458.924, 400.192, 52795.595 24/03/27,03:13:20,07,08,1, 11.9,1,1, -4.607, 10458.919, 400.206, 52795.542 24/03/27,03:13:20,08,08,1, 11.9,1,1, -4.607, 10458.929, 400.237, 52795.583 24/03/27,03:13:20,09,08,1, 11.9,1,1, -4.607, 10458.922, 400.213, 52795.552 24/03/27,03:13:20,10,08,1, 11.9,1,1, -4.607, 10458.906, 400.204, 52795.597 24/03/27,03:13:20,11,08,1, 11.9,1,1, -4.607, 10458.867, 400.234, 52795.777 24/03/27,03:13:20,12,08,1, 11.9,1,1, -4.607, 10458.862, 400.221, 52795.685 24/03/27,03:13:20,13,08,1, 11.9,1,1, -4.607, 10458.888, 400.230, 52795.613 24/03/27,03:13:20,14,08,1, 11.9,1,1, -4.607, 10458.902, 400.234, 52795.602 24/03/27,03:13:20,15,08,1, 11.9,1,1, -4.607, 10458.912, 400.219, 52795.556 24/03/27,03:13:20,16,08,1, 11.9,1,1, -4.607, 10458.919, 400.222, 52795.580 24/03/27,03:13:20,17,08,1, 11.9,1,1, -4.607, 10458.860, 400.249, 52795.796 24/03/27,03:13:20,18,08,1, 11.9,1,1, -4.607, 10458.910, 400.242, 52795.668 24/03/27,03:13:20,19,08,1, 11.9,1,1, -4.607, 10458.916, 400.215, 52795.603 24/03/27,03:13:21,00,08,1, 11.8,1,1, -4.614, 10458.909, 400.215, 52795.603 24/03/27,03:13:21,01,08,1, 11.8,1,1, -4.614, 10458.923, 400.187, 52795.553 24/03/27,03:13:21,02,08,1, 11.8,1,1, -4.614, 10458.903, 400.214, 52795.589 24/03/27,03:13:21,03,08,1, 11.8,1,1, -4.614, 10458.917, 400.208, 52795.612 24/03/27,03:13:21,04,08,1, 11.8,1,1, -4.614, 10458.930, 400.200, 52795.604 24/03/27,03:13:21,05,08,1, 11.8,1,1, -4.614, 10458.917, 400.198, 52795.547 24/03/27,03:13:21,06,08,1, 11.8,1,1, -4.614, 10458.919, 400.200, 52795.551 24/03/27,03:13:21,07,08,1, 11.8,1,1, -4.614, 10458.928, 400.194, 52795.598 24/03/27,03:13:21,08,08,1, 11.8,1,1, -4.614, 10458.929, 400.199, 52795.533 24/03/27,03:13:21,09,08,1, 11.8,1,1, -4.614, 10458.926, 400.206, 52795.632 24/03/27,03:13:21,10,08,1, 11.8,1,1, -4.614, 10458.920, 400.208, 52795.604 24/03/27,03:13:21,11,08,1, 11.8,1,1, -4.614, 10458.931, 400.195, 52795.596 24/03/27,03:13:21,12,08,1, 11.8,1,1, -4.614, 10458.911, 400.196, 52795.511 24/03/27,03:13:21,13,08,1, 11.8,1,1, -4.614, 10458.919, 400.229, 52795.559 24/03/27,03:13:21,14,08,1, 11.8,1,1, -4.614, 10458.922, 400.187, 52795.583 24/03/27,03:13:21,15,08,1, 11.8,1,1, -4.614, 10458.917, 400.210, 52795.543 24/03/27,03:13:21,16,08,1, 11.8,1,1, -4.614, 10458.910, 400.224, 52795.488 24/03/27,03:13:21,17,08,1, 11.8,1,1, -4.614, 10458.909, 400.199, 52795.569 24/03/27,03:13:21,18,08,1, 11.8,1,1, -4.614, 10458.906, 400.192, 52795.482 24/03/27,03:13:21,19,08,1, 11.8,1,1, -4.614, 10458.914, 400.219, 52795.465 24/03/27,03:13:22,00,10,1, 11.9,1,1, -4.614, 10458.909, 400.219, 52795.465 24/03/27,03:13:22,01,10,1, 11.9,1,1, -4.614, 10458.900, 400.195, 52795.541 24/03/27,03:13:22,02,10,1, 11.9,1,1, -4.614, 10458.910, 400.201, 52795.541 24/03/27,03:13:22,03,10,1, 11.9,1,1, -4.614, 10458.897, 400.216, 52795.517 24/03/27,03:13:22,04,10,1, 11.9,1,1, -4.614, 10458.922, 400.216, 52795.541 24/03/27,03:13:22,05,10,1, 11.9,1,1, -4.614, 10458.905, 400.207, 52795.521 24/03/27,03:13:22,06,10,1, 11.9,1,1, -4.614, 10458.895, 400.212, 52795.491 24/03/27,03:13:22,07,10,1, 11.9,1,1, -4.614, 10458.912, 400.213, 52795.505 24/03/27,03:13:22,08,10,1, 11.9,1,1, -4.614, 10458.928, 400.207, 52795.485 24/03/27,03:13:22,09,10,1, 11.9,1,1, -4.614, 10458.922, 400.208, 52795.564 24/03/27,03:13:22,10,10,1, 11.9,1,1, -4.614, 10458.920, 400.207, 52795.533 24/03/27,03:13:22,11,10,1, 11.9,1,1, -4.614, 10458.922, 400.222, 52795.550 24/03/27,03:13:22,12,10,1, 11.9,1,1, -4.614, 10458.936, 400.203, 52795.529 24/03/27,03:13:22,13,10,1, 11.9,1,1, -4.614, 10458.948, 400.213, 52795.499 24/03/27,03:13:22,14,10,1, 11.9,1,1, -4.614, 10458.938, 400.195, 52795.503 24/03/27,03:13:22,15,10,1, 11.9,1,1, -4.614, 10458.933, 400.202, 52795.538 24/03/27,03:13:22,16,10,1, 11.9,1,1, -4.614, 10458.942, 400.226, 52795.536 24/03/27,03:13:22,17,10,1, 11.9,1,1, -4.614, 10458.954, 400.230, 52795.498 24/03/27,03:13:22,18,10,1, 11.9,1,1, -4.614, 10458.927, 400.211, 52795.486 24/03/27,03:13:22,19,10,1, 11.9,1,1, -4.614, 10458.950, 400.222, 52795.511 24/03/27,03:13:23,00,10,1, 11.9,1,1, -4.612, 10458.943, 400.222, 52795.511 24/03/27,03:13:23,01,10,1, 11.9,1,1, -4.612, 10458.962, 400.199, 52795.563 24/03/27,03:13:23,02,10,1, 11.9,1,1, -4.612, 10458.946, 400.232, 52795.553 24/03/27,03:13:23,03,10,1, 11.9,1,1, -4.612, 10458.959, 400.224, 52795.553 24/03/27,03:13:23,04,10,1, 11.9,1,1, -4.612, 10458.943, 400.211, 52795.500 24/03/27,03:13:23,05,10,1, 11.9,1,1, -4.612, 10458.969, 400.220, 52795.516 24/03/27,03:13:23,06,10,1, 11.9,1,1, -4.612, 10458.968, 400.225, 52795.472 24/03/27,03:13:23,07,10,1, 11.9,1,1, -4.612, 10458.971, 400.214, 52795.519 24/03/27,03:13:23,08,10,1, 11.9,1,1, -4.612, 10458.972, 400.190, 52795.485 24/03/27,03:13:23,09,10,1, 11.9,1,1, -4.612, 10458.989, 400.194, 52795.526 24/03/27,03:13:23,10,10,1, 11.9,1,1, -4.612, 10458.994, 400.216, 52795.535 24/03/27,03:13:23,11,10,1, 11.9,1,1, -4.612, 10458.966, 400.200, 52795.346 24/03/27,03:13:23,12,10,1, 11.9,1,1, -4.612, 10458.993, 400.227, 52795.628 24/03/27,03:13:23,13,10,1, 11.9,1,1, -4.612, 10459.039, 400.228, 52795.569 24/03/27,03:13:23,14,10,1, 11.9,1,1, -4.612, 10459.015, 400.219, 52795.505 24/03/27,03:13:23,15,10,1, 11.9,1,1, -4.612, 10459.015, 400.210, 52795.514 24/03/27,03:13:23,16,10,1, 11.9,1,1, -4.612, 10459.004, 400.226, 52795.540 24/03/27,03:13:23,17,10,1, 11.9,1,1, -4.612, 10459.003, 400.222, 52795.575 24/03/27,03:13:23,18,10,1, 11.9,1,1, -4.612, 10459.005, 400.194, 52795.470 24/03/27,03:13:23,19,10,1, 11.9,1,1, -4.612, 10459.021, 400.216, 52795.491 24/03/27,03:13:24,00,09,1, 12.0,1,1, -4.609, 10459.018, 400.216, 52795.491 24/03/27,03:13:24,01,09,1, 12.0,1,1, -4.609, 10459.020, 400.192, 52795.481 24/03/27,03:13:24,02,09,1, 12.0,1,1, -4.609, 10459.007, 400.213, 52795.534 24/03/27,03:13:24,03,09,1, 12.0,1,1, -4.609, 10459.014, 400.207, 52795.552 24/03/27,03:13:24,04,09,1, 12.0,1,1, -4.609, 10459.027, 400.193, 52795.493 24/03/27,03:13:24,05,09,1, 12.0,1,1, -4.609, 10459.039, 400.194, 52795.582 24/03/27,03:13:24,06,09,1, 12.0,1,1, -4.609, 10459.025, 400.197, 52795.499 24/03/27,03:13:24,07,09,1, 12.0,1,1, -4.609, 10459.021, 400.206, 52795.536 24/03/27,03:13:24,08,09,1, 12.0,1,1, -4.609, 10459.058, 400.198, 52795.515 24/03/27,03:13:24,09,09,1, 12.0,1,1, -4.609, 10459.051, 400.201, 52795.463 24/03/27,03:13:24,10,09,1, 12.0,1,1, -4.609, 10459.024, 400.196, 52795.587 24/03/27,03:13:24,11,09,1, 12.0,1,1, -4.609, 10459.037, 400.207, 52795.530 24/03/27,03:13:24,12,09,1, 12.0,1,1, -4.609, 10459.037, 400.223, 52795.541 24/03/27,03:13:24,13,09,1, 12.0,1,1, -4.609, 10459.036, 400.200, 52795.543 24/03/27,03:13:24,14,09,1, 12.0,1,1, -4.609, 10459.080, 400.214, 52795.483 24/03/27,03:13:24,15,09,1, 12.0,1,1, -4.609, 10459.051, 400.188, 52795.541 24/03/27,03:13:24,16,09,1, 12.0,1,1, -4.609, 10459.057, 400.215, 52795.485 24/03/27,03:13:24,17,09,1, 12.0,1,1, -4.609, 10459.049, 400.196, 52795.518 24/03/27,03:13:24,18,09,1, 12.0,1,1, -4.609, 10459.038, 400.201, 52795.520 24/03/27,03:13:24,19,09,1, 12.0,1,1, -4.609, 10459.048, 400.212, 52795.534 24/03/27,03:13:25,00,09,1, 11.9,1,1, -4.615, 10459.043, 400.212, 52795.534 24/03/27,03:13:25,01,09,1, 11.9,1,1, -4.615, 10459.055, 400.202, 52795.511 24/03/27,03:13:25,02,09,1, 11.9,1,1, -4.615, 10459.033, 400.208, 52795.516 24/03/27,03:13:25,03,09,1, 11.9,1,1, -4.615, 10459.060, 400.190, 52795.518 24/03/27,03:13:25,04,09,1, 11.9,1,1, -4.615, 10459.070, 400.195, 52795.532 24/03/27,03:13:25,05,09,1, 11.9,1,1, -4.615, 10459.035, 400.193, 52795.542 24/03/27,03:13:25,06,09,1, 11.9,1,1, -4.615, 10459.069, 400.193, 52795.544 24/03/27,03:13:25,07,09,1, 11.9,1,1, -4.615, 10459.050, 400.207, 52795.539 24/03/27,03:13:25,08,09,1, 11.9,1,1, -4.615, 10459.054, 400.195, 52795.567 24/03/27,03:13:25,09,09,1, 11.9,1,1, -4.615, 10459.063, 400.205, 52795.528 24/03/27,03:13:25,10,09,1, 11.9,1,1, -4.615, 10459.075, 400.197, 52795.453 24/03/27,03:13:25,11,09,1, 11.9,1,1, -4.615, 10459.099, 400.207, 52795.574 24/03/27,03:13:25,12,09,1, 11.9,1,1, -4.615, 10459.087, 400.205, 52795.544 24/03/27,03:13:25,13,09,1, 11.9,1,1, -4.615, 10459.088, 400.186, 52795.521 24/03/27,03:13:25,14,09,1, 11.9,1,1, -4.615, 10459.070, 400.217, 52795.613 24/03/27,03:13:25,15,09,1, 11.9,1,1, -4.615, 10459.067, 400.217, 52795.561 24/03/27,03:13:25,16,09,1, 11.9,1,1, -4.615, 10459.101, 400.192, 52795.540 24/03/27,03:13:25,17,09,1, 11.9,1,1, -4.615, 10459.065, 400.192, 52795.539 24/03/27,03:13:25,18,09,1, 11.9,1,1, -4.615, 10459.082, 400.222, 52795.561 24/03/27,03:13:25,19,09,1, 11.9,1,1, -4.615, 10459.068, 400.203, 52795.541 24/03/27,03:13:26,00,09,1, 11.9,1,1, -4.617, 10459.068, 400.203, 52795.541 24/03/27,03:13:26,01,09,1, 11.9,1,1, -4.617, 10459.084, 400.209, 52795.588 24/03/27,03:13:26,02,09,1, 11.9,1,1, -4.617, 10459.101, 400.170, 52795.534 24/03/27,03:13:26,03,09,1, 11.9,1,1, -4.617, 10459.106, 400.200, 52795.558 24/03/27,03:13:26,04,09,1, 11.9,1,1, -4.617, 10459.100, 400.183, 52795.530 24/03/27,03:13:26,05,09,1, 11.9,1,1, -4.617, 10459.096, 400.174, 52795.527 24/03/27,03:13:26,06,09,1, 11.9,1,1, -4.617, 10459.120, 400.203, 52795.563 24/03/27,03:13:26,07,09,1, 11.9,1,1, -4.617, 10459.110, 400.155, 52795.575 24/03/27,03:13:26,08,09,1, 11.9,1,1, -4.617, 10459.117, 400.194, 52795.617 24/03/27,03:13:26,09,09,1, 11.9,1,1, -4.617, 10459.127, 400.197, 52795.591 24/03/27,03:13:26,10,09,1, 11.9,1,1, -4.617, 10459.100, 400.178, 52795.596 24/03/27,03:13:26,11,09,1, 11.9,1,1, -4.617, 10459.110, 400.162, 52795.543 24/03/27,03:13:26,12,09,1, 11.9,1,1, -4.617, 10459.125, 400.181, 52795.531 24/03/27,03:13:26,13,09,1, 11.9,1,1, -4.617, 10459.124, 400.173, 52795.634 24/03/27,03:13:26,14,09,1, 11.9,1,1, -4.617, 10459.129, 400.163, 52795.588 24/03/27,03:13:26,15,09,1, 11.9,1,1, -4.617, 10459.123, 400.163, 52795.541 24/03/27,03:13:26,16,09,1, 11.9,1,1, -4.617, 10459.138, 400.170, 52795.580 24/03/27,03:13:26,17,09,1, 11.9,1,1, -4.617, 10459.140, 400.142, 52795.649 24/03/27,03:13:26,18,09,1, 11.9,1,1, -4.617, 10459.142, 400.140, 52795.635 24/03/27,03:13:26,19,09,1, 11.9,1,1, -4.617, 10459.128, 400.141, 52795.586 24/03/27,03:13:27,00,08,1, 11.9,1,1, -4.615, 10459.126, 400.141, 52795.586 24/03/27,03:13:27,01,08,1, 11.9,1,1, -4.615, 10459.135, 400.136, 52795.598 24/03/27,03:13:27,02,08,1, 11.9,1,1, -4.615, 10459.119, 400.138, 52795.637 24/03/27,03:13:27,03,08,1, 11.9,1,1, -4.615, 10459.127, 400.120, 52795.554 24/03/27,03:13:27,04,08,1, 11.9,1,1, -4.615, 10459.154, 400.127, 52795.585 24/03/27,03:13:27,05,08,1, 11.9,1,1, -4.615, 10459.136, 400.116, 52795.536 24/03/27,03:13:27,06,08,1, 11.9,1,1, -4.615, 10459.123, 400.139, 52795.559 24/03/27,03:13:27,07,08,1, 11.9,1,1, -4.615, 10459.137, 400.102, 52795.568 24/03/27,03:13:27,08,08,1, 11.9,1,1, -4.615, 10459.147, 400.113, 52795.563 24/03/27,03:13:27,09,08,1, 11.9,1,1, -4.615, 10459.155, 400.103, 52795.577 24/03/27,03:13:27,10,08,1, 11.9,1,1, -4.615, 10459.155, 400.108, 52795.541 24/03/27,03:13:27,11,08,1, 11.9,1,1, -4.615, 10459.153, 400.097, 52795.525 24/03/27,03:13:27,12,08,1, 11.9,1,1, -4.615, 10459.138, 400.088, 52795.596 24/03/27,03:13:27,13,08,1, 11.9,1,1, -4.615, 10459.155, 400.062, 52795.567 24/03/27,03:13:27,14,08,1, 11.9,1,1, -4.615, 10459.157, 400.088, 52795.611 24/03/27,03:13:27,15,08,1, 11.9,1,1, -4.615, 10459.158, 400.098, 52795.624 24/03/27,03:13:27,16,08,1, 11.9,1,1, -4.615, 10459.161, 400.084, 52795.605 24/03/27,03:13:27,17,08,1, 11.9,1,1, -4.615, 10459.148, 400.089, 52795.581 24/03/27,03:13:27,18,08,1, 11.9,1,1, -4.615, 10459.152, 400.074, 52795.609 24/03/27,03:13:27,19,08,1, 11.9,1,1, -4.615, 10459.172, 400.066, 52795.576 24/03/27,03:13:28,00,09,1, 11.9,1,1, -4.614, 10459.168, 400.066, 52795.576 24/03/27,03:13:28,01,09,1, 11.9,1,1, -4.614, 10459.151, 400.066, 52795.588 24/03/27,03:13:28,02,09,1, 11.9,1,1, -4.614, 10459.177, 400.047, 52795.496 24/03/27,03:13:28,03,09,1, 11.9,1,1, -4.614, 10459.144, 400.029, 52795.402 24/03/27,03:13:28,04,09,1, 11.9,1,1, -4.614, 10459.194, 400.014, 52795.560 24/03/27,03:13:28,05,09,1, 11.9,1,1, -4.614, 10459.186, 400.023, 52795.492 24/03/27,03:13:28,06,09,1, 11.9,1,1, -4.614, 10459.168, 400.036, 52795.502 24/03/27,03:13:28,07,09,1, 11.9,1,1, -4.614, 10459.152, 400.027, 52795.784 24/03/27,03:13:28,08,09,1, 11.9,1,1, -4.614, 10459.154, 400.032, 52795.627 24/03/27,03:13:28,09,09,1, 11.9,1,1, -4.614, 10459.186, 400.003, 52795.627 24/03/27,03:13:28,10,09,1, 11.9,1,1, -4.614, 10459.158, 399.999, 52795.637 24/03/27,03:13:28,11,09,1, 11.9,1,1, -4.614, 10459.202, 399.996, 52795.580 24/03/27,03:13:28,12,09,1, 11.9,1,1, -4.614, 10459.182, 399.972, 52795.550 24/03/27,03:13:28,13,09,1, 11.9,1,1, -4.614, 10459.189, 399.958, 52795.583 24/03/27,03:13:28,14,09,1, 11.9,1,1, -4.614, 10459.177, 399.953, 52795.545 24/03/27,03:13:28,15,09,1, 11.9,1,1, -4.614, 10459.178, 399.983, 52795.572 24/03/27,03:13:28,16,09,1, 11.9,1,1, -4.614, 10459.189, 399.958, 52795.549 24/03/27,03:13:28,17,09,1, 11.9,1,1, -4.614, 10459.182, 399.948, 52795.533 24/03/27,03:13:28,18,09,1, 11.9,1,1, -4.614, 10459.175, 399.972, 52795.598 24/03/27,03:13:28,19,09,1, 11.9,1,1, -4.614, 10459.219, 399.919, 52795.308 24/03/27,03:13:29,00,09,1, 11.9,1,1, -4.613, 10459.218, 399.919, 52795.308 24/03/27,03:13:29,01,09,1, 11.9,1,1, -4.613, 10459.213, 399.921, 52795.437 24/03/27,03:13:29,02,09,1, 11.9,1,1, -4.613, 10459.193, 399.914, 52795.501 24/03/27,03:13:29,03,09,1, 11.9,1,1, -4.613, 10459.178, 399.920, 52795.686 24/03/27,03:13:29,04,09,1, 11.9,1,1, -4.613, 10459.170, 399.903, 52795.505 24/03/27,03:13:29,05,09,1, 11.9,1,1, -4.613, 10459.193, 399.908, 52795.550 24/03/27,03:13:29,06,09,1, 11.9,1,1, -4.613, 10459.169, 399.889, 52795.563 24/03/27,03:13:29,07,09,1, 11.9,1,1, -4.613, 10459.170, 399.883, 52795.569 24/03/27,03:13:29,08,09,1, 11.9,1,1, -4.613, 10459.181, 399.887, 52795.551 24/03/27,03:13:29,09,09,1, 11.9,1,1, -4.613, 10459.153, 399.862, 52795.544 24/03/27,03:13:29,10,09,1, 11.9,1,1, -4.613, 10459.188, 399.858, 52795.529 24/03/27,03:13:29,11,09,1, 11.9,1,1, -4.613, 10459.165, 399.867, 52795.571 24/03/27,03:13:29,12,09,1, 11.9,1,1, -4.613, 10459.178, 399.885, 52795.564 24/03/27,03:13:29,13,09,1, 11.9,1,1, -4.613, 10459.187, 399.835, 52795.446 24/03/27,03:13:29,14,09,1, 11.9,1,1, -4.613, 10459.180, 399.865, 52795.619 24/03/27,03:13:29,15,09,1, 11.9,1,1, -4.613, 10459.182, 399.821, 52795.520 24/03/27,03:13:29,16,09,1, 11.9,1,1, -4.613, 10459.195, 399.835, 52795.613 24/03/27,03:13:29,17,09,1, 11.9,1,1, -4.613, 10459.182, 399.826, 52795.675 24/03/27,03:13:29,18,09,1, 11.9,1,1, -4.613, 10459.172, 399.832, 52795.607 24/03/27,03:13:29,19,09,1, 11.9,1,1, -4.613, 10459.183, 399.813, 52795.580 24/03/27,03:13:30,00,09,1, 11.9,1,1, -4.613, 10459.176, 399.813, 52795.580 24/03/27,03:13:30,01,09,1, 11.9,1,1, -4.613, 10459.155, 399.791, 52795.527 24/03/27,03:13:30,02,09,1, 11.9,1,1, -4.613, 10459.168, 399.784, 52795.615 24/03/27,03:13:30,03,09,1, 11.9,1,1, -4.613, 10459.181, 399.804, 52795.577 24/03/27,03:13:30,04,09,1, 11.9,1,1, -4.613, 10459.174, 399.795, 52795.538 24/03/27,03:13:30,05,09,1, 11.9,1,1, -4.613, 10459.181, 399.799, 52795.627 24/03/27,03:13:30,06,09,1, 11.9,1,1, -4.613, 10459.153, 399.776, 52795.594 24/03/27,03:13:30,07,09,1, 11.9,1,1, -4.613, 10459.168, 399.776, 52795.582 24/03/27,03:13:30,08,09,1, 11.9,1,1, -4.613, 10459.170, 399.770, 52795.520 24/03/27,03:13:30,09,09,1, 11.9,1,1, -4.613, 10459.158, 399.763, 52795.547 24/03/27,03:13:30,10,09,1, 11.9,1,1, -4.613, 10459.146, 399.743, 52795.509 24/03/27,03:13:30,11,09,1, 11.9,1,1, -4.613, 10459.156, 399.761, 52795.597 24/03/27,03:13:30,12,09,1, 11.9,1,1, -4.613, 10459.141, 399.741, 52795.588 24/03/27,03:13:30,13,09,1, 11.9,1,1, -4.613, 10459.170, 399.731, 52795.582 24/03/27,03:13:30,14,09,1, 11.9,1,1, -4.613, 10459.140, 399.728, 52795.582 24/03/27,03:13:30,15,09,1, 11.9,1,1, -4.613, 10459.160, 399.730, 52795.593 24/03/27,03:13:30,16,09,1, 11.9,1,1, -4.613, 10459.146, 399.737, 52795.603 24/03/27,03:13:30,17,09,1, 11.9,1,1, -4.613, 10459.171, 399.719, 52795.566 24/03/27,03:13:30,18,09,1, 11.9,1,1, -4.613, 10459.156, 399.720, 52795.505 24/03/27,03:13:30,19,09,1, 11.9,1,1, -4.613, 10459.160, 399.739, 52795.513 24/03/27,03:13:31,00,09,1, 11.8,1,1, -4.615, 10459.160, 399.739, 52795.513 24/03/27,03:13:31,01,09,1, 11.8,1,1, -4.615, 10459.143, 399.710, 52795.616 24/03/27,03:13:31,02,09,1, 11.8,1,1, -4.615, 10459.119, 399.717, 52795.629 24/03/27,03:13:31,03,09,1, 11.8,1,1, -4.615, 10459.160, 399.724, 52795.606 24/03/27,03:13:31,04,09,1, 11.8,1,1, -4.615, 10459.168, 399.716, 52795.574 24/03/27,03:13:31,05,09,1, 11.8,1,1, -4.615, 10459.171, 399.688, 52795.643 24/03/27,03:13:31,06,09,1, 11.8,1,1, -4.615, 10459.170, 399.688, 52795.625 24/03/27,03:13:31,07,09,1, 11.8,1,1, -4.615, 10459.166, 399.715, 52795.606 24/03/27,03:13:31,08,09,1, 11.8,1,1, -4.615, 10459.181, 399.678, 52795.506 24/03/27,03:13:31,09,09,1, 11.8,1,1, -4.615, 10459.176, 399.673, 52795.526 24/03/27,03:13:31,10,09,1, 11.8,1,1, -4.615, 10459.158, 399.682, 52795.639 24/03/27,03:13:31,11,09,1, 11.8,1,1, -4.615, 10459.183, 399.661, 52795.612 24/03/27,03:13:31,12,09,1, 11.8,1,1, -4.615, 10459.173, 399.657, 52795.510 24/03/27,03:13:31,13,09,1, 11.8,1,1, -4.615, 10459.161, 399.672, 52795.644 24/03/27,03:13:31,14,09,1, 11.8,1,1, -4.615, 10459.192, 399.661, 52795.542 24/03/27,03:13:31,15,09,1, 11.8,1,1, -4.615, 10459.190, 399.651, 52795.561 24/03/27,03:13:31,16,09,1, 11.8,1,1, -4.615, 10459.177, 399.663, 52795.646 24/03/27,03:13:31,17,09,1, 11.8,1,1, -4.615, 10459.188, 399.640, 52795.570 24/03/27,03:13:31,18,09,1, 11.8,1,1, -4.615, 10459.188, 399.673, 52795.562 24/03/27,03:13:31,19,09,1, 11.8,1,1, -4.615, 10459.174, 399.654, 52795.577 24/03/27,03:13:32,00,09,1, 11.9,1,1, -4.612, 10459.168, 399.654, 52795.577 24/03/27,03:13:32,01,09,1, 11.9,1,1, -4.612, 10459.187, 399.640, 52795.602 24/03/27,03:13:32,02,09,1, 11.9,1,1, -4.612, 10459.172, 399.653, 52795.619 24/03/27,03:13:32,03,09,1, 11.9,1,1, -4.612, 10459.210, 399.655, 52795.683 24/03/27,03:13:32,04,09,1, 11.9,1,1, -4.612, 10459.159, 399.631, 52795.583 24/03/27,03:13:32,05,09,1, 11.9,1,1, -4.612, 10459.187, 399.657, 52795.689 24/03/27,03:13:32,06,09,1, 11.9,1,1, -4.612, 10459.205, 399.637, 52795.660 24/03/27,03:13:32,07,09,1, 11.9,1,1, -4.612, 10459.162, 399.640, 52795.541 24/03/27,03:13:32,08,09,1, 11.9,1,1, -4.612, 10459.180, 399.669, 52795.592 24/03/27,03:13:32,09,09,1, 11.9,1,1, -4.612, 10459.171, 399.652, 52795.619 24/03/27,03:13:32,10,09,1, 11.9,1,1, -4.612, 10459.193, 399.638, 52795.554 24/03/27,03:13:32,11,09,1, 11.9,1,1, -4.612, 10459.183, 399.667, 52795.625 24/03/27,03:13:32,12,09,1, 11.9,1,1, -4.612, 10459.201, 399.643, 52795.658 24/03/27,03:13:32,13,09,1, 11.9,1,1, -4.612, 10459.195, 399.638, 52795.607 24/03/27,03:13:32,14,09,1, 11.9,1,1, -4.612, 10459.218, 399.631, 52795.647 24/03/27,03:13:32,15,09,1, 11.9,1,1, -4.612, 10459.228, 399.621, 52795.574 24/03/27,03:13:32,16,09,1, 11.9,1,1, -4.612, 10459.208, 399.631, 52795.673 24/03/27,03:13:32,17,09,1, 11.9,1,1, -4.612, 10459.195, 399.635, 52795.624 24/03/27,03:13:32,18,09,1, 11.9,1,1, -4.612, 10459.211, 399.637, 52795.685 24/03/27,03:13:32,19,09,1, 11.9,1,1, -4.612, 10459.212, 399.611, 52795.654 24/03/27,03:13:33,00,09,1, 11.9,1,1, -4.611, 10459.210, 399.611, 52795.654 24/03/27,03:13:33,01,09,1, 11.9,1,1, -4.611, 10459.233, 399.617, 52795.714 24/03/27,03:13:33,02,09,1, 11.9,1,1, -4.611, 10459.229, 399.616, 52795.647 24/03/27,03:13:33,03,09,1, 11.9,1,1, -4.611, 10459.241, 399.615, 52795.675 24/03/27,03:13:33,04,09,1, 11.9,1,1, -4.611, 10459.248, 399.611, 52795.678 24/03/27,03:13:33,05,09,1, 11.9,1,1, -4.611, 10459.243, 399.620, 52795.654 24/03/27,03:13:33,06,09,1, 11.9,1,1, -4.611, 10459.231, 399.626, 52795.631 24/03/27,03:13:33,07,09,1, 11.9,1,1, -4.611, 10459.259, 399.625, 52795.616 24/03/27,03:13:33,08,09,1, 11.9,1,1, -4.611, 10459.257, 399.596, 52795.630 24/03/27,03:13:33,09,09,1, 11.9,1,1, -4.611, 10459.287, 399.604, 52795.600 24/03/27,03:13:33,10,09,1, 11.9,1,1, -4.611, 10459.291, 399.606, 52795.660 24/03/27,03:13:33,11,09,1, 11.9,1,1, -4.611, 10459.278, 399.608, 52795.705 24/03/27,03:13:33,12,09,1, 11.9,1,1, -4.611, 10459.290, 399.592, 52795.638 24/03/27,03:13:33,13,09,1, 11.9,1,1, -4.611, 10459.293, 399.587, 52795.597 24/03/27,03:13:33,14,09,1, 11.9,1,1, -4.611, 10459.265, 399.589, 52795.681 24/03/27,03:13:33,15,09,1, 11.9,1,1, -4.611, 10459.302, 399.561, 52795.636 24/03/27,03:13:33,16,09,1, 11.9,1,1, -4.611, 10459.315, 399.575, 52795.641 24/03/27,03:13:33,17,09,1, 11.9,1,1, -4.611, 10459.308, 399.582, 52795.663 24/03/27,03:13:33,18,09,1, 11.9,1,1, -4.611, 10459.280, 399.563, 52795.665 24/03/27,03:13:33,19,09,1, 11.9,1,1, -4.611, 10459.292, 399.555, 52795.631 24/03/27,03:13:34,00,09,1, 11.9,1,1, -4.616, 10459.285, 399.555, 52795.631 24/03/27,03:13:34,01,09,1, 11.9,1,1, -4.616, 10459.342, 399.561, 52795.645 24/03/27,03:13:34,02,09,1, 11.9,1,1, -4.616, 10459.335, 399.551, 52795.668 24/03/27,03:13:34,03,09,1, 11.9,1,1, -4.616, 10459.330, 399.563, 52795.734 24/03/27,03:13:34,04,09,1, 11.9,1,1, -4.616, 10459.351, 399.558, 52795.688 24/03/27,03:13:34,05,09,1, 11.9,1,1, -4.616, 10459.344, 399.522, 52795.669 24/03/27,03:13:34,06,09,1, 11.9,1,1, -4.616, 10459.333, 399.558, 52795.720 24/03/27,03:13:34,07,09,1, 11.9,1,1, -4.616, 10459.350, 399.552, 52795.712 24/03/27,03:13:34,08,09,1, 11.9,1,1, -4.616, 10459.340, 399.554, 52795.698 24/03/27,03:13:34,09,09,1, 11.9,1,1, -4.616, 10459.355, 399.538, 52795.725 24/03/27,03:13:34,10,09,1, 11.9,1,1, -4.616, 10459.382, 399.550, 52795.694 24/03/27,03:13:34,11,09,1, 11.9,1,1, -4.616, 10459.367, 399.547, 52795.725 24/03/27,03:13:34,12,09,1, 11.9,1,1, -4.616, 10459.368, 399.519, 52795.690 24/03/27,03:13:34,13,09,1, 11.9,1,1, -4.616, 10459.359, 399.513, 52795.664 24/03/27,03:13:34,14,09,1, 11.9,1,1, -4.616, 10459.383, 399.534, 52795.713 24/03/27,03:13:34,15,09,1, 11.9,1,1, -4.616, 10459.405, 399.531, 52795.683 24/03/27,03:13:34,16,09,1, 11.9,1,1, -4.616, 10459.403, 399.522, 52795.646 24/03/27,03:13:34,17,09,1, 11.9,1,1, -4.616, 10459.403, 399.523, 52795.684 24/03/27,03:13:34,18,09,1, 11.9,1,1, -4.616, 10459.407, 399.525, 52795.662 24/03/27,03:13:34,19,09,1, 11.9,1,1, -4.616, 10459.391, 399.510, 52795.612 24/03/27,03:13:35,00,09,1, 11.9,1,1, -4.612, 10459.385, 399.510, 52795.612 24/03/27,03:13:35,01,09,1, 11.9,1,1, -4.612, 10459.407, 399.485, 52795.654 24/03/27,03:13:35,02,09,1, 11.9,1,1, -4.612, 10459.398, 399.491, 52795.617 24/03/27,03:13:35,03,09,1, 11.9,1,1, -4.612, 10459.423, 399.477, 52795.711 24/03/27,03:13:35,04,09,1, 11.9,1,1, -4.612, 10459.434, 399.499, 52795.729 24/03/27,03:13:35,05,09,1, 11.9,1,1, -4.612, 10459.442, 399.468, 52795.649 24/03/27,03:13:35,06,09,1, 11.9,1,1, -4.612, 10459.429, 399.463, 52795.721 24/03/27,03:13:35,07,09,1, 11.9,1,1, -4.612, 10459.411, 399.473, 52795.708 24/03/27,03:13:35,08,09,1, 11.9,1,1, -4.612, 10459.472, 399.457, 52795.695 24/03/27,03:13:35,09,09,1, 11.9,1,1, -4.612, 10459.459, 399.469, 52795.785 24/03/27,03:13:35,10,09,1, 11.9,1,1, -4.612, 10459.455, 399.473, 52795.715 24/03/27,03:13:35,11,09,1, 11.9,1,1, -4.612, 10459.440, 399.468, 52795.754 24/03/27,03:13:35,12,09,1, 11.9,1,1, -4.612, 10459.450, 399.455, 52795.690 24/03/27,03:13:35,13,09,1, 11.9,1,1, -4.612, 10459.442, 399.464, 52795.676 24/03/27,03:13:35,14,09,1, 11.9,1,1, -4.612, 10459.470, 399.474, 52795.707 24/03/27,03:13:35,15,09,1, 11.9,1,1, -4.612, 10459.461, 399.477, 52795.810 24/03/27,03:13:35,16,09,1, 11.9,1,1, -4.612, 10459.463, 399.471, 52795.690 24/03/27,03:13:35,17,09,1, 11.9,1,1, -4.612, 10459.469, 399.477, 52795.730 24/03/27,03:13:35,18,09,1, 11.9,1,1, -4.612, 10459.486, 399.464, 52795.731 24/03/27,03:13:35,19,09,1, 11.9,1,1, -4.612, 10459.461, 399.459, 52795.689 24/03/27,03:13:36,00,09,1, 11.9,1,1, -4.613, 10459.460, 399.459, 52795.689 24/03/27,03:13:36,01,09,1, 11.9,1,1, -4.613, 10459.503, 399.466, 52795.718 24/03/27,03:13:36,02,09,1, 11.9,1,1, -4.613, 10459.512, 399.464, 52795.822 24/03/27,03:13:36,03,09,1, 11.9,1,1, -4.613, 10459.512, 399.450, 52795.807 24/03/27,03:13:36,04,09,1, 11.9,1,1, -4.613, 10459.506, 399.470, 52795.782 24/03/27,03:13:36,05,09,1, 11.9,1,1, -4.613, 10459.512, 399.424, 52795.697 24/03/27,03:13:36,06,09,1, 11.9,1,1, -4.613, 10459.498, 399.447, 52795.832 24/03/27,03:13:36,07,09,1, 11.9,1,1, -4.613, 10459.535, 399.418, 52795.759 24/03/27,03:13:36,08,09,1, 11.9,1,1, -4.613, 10459.507, 399.435, 52795.724 24/03/27,03:13:36,09,09,1, 11.9,1,1, -4.613, 10459.506, 399.424, 52795.790 24/03/27,03:13:36,10,09,1, 11.9,1,1, -4.613, 10459.492, 399.412, 52795.754 24/03/27,03:13:36,11,09,1, 11.9,1,1, -4.613, 10459.513, 399.444, 52795.746 24/03/27,03:13:36,12,09,1, 11.9,1,1, -4.613, 10459.503, 399.392, 52795.751 24/03/27,03:13:36,13,09,1, 11.9,1,1, -4.613, 10459.530, 399.377, 52795.765 24/03/27,03:13:36,14,09,1, 11.9,1,1, -4.613, 10459.522, 399.405, 52795.778 24/03/27,03:13:36,15,09,1, 11.9,1,1, -4.613, 10459.542, 399.406, 52795.760 24/03/27,03:13:36,16,09,1, 11.9,1,1, -4.613, 10459.530, 399.399, 52795.791 24/03/27,03:13:36,17,09,1, 11.9,1,1, -4.613, 10459.577, 399.429, 52795.827 24/03/27,03:13:36,18,09,1, 11.9,1,1, -4.613, 10459.554, 399.413, 52795.799 24/03/27,03:13:36,19,09,1, 11.9,1,1, -4.613, 10459.553, 399.421, 52795.816 24/03/27,03:13:37,00,09,1, 11.9,1,1, -4.612, 10459.552, 399.421, 52795.816 24/03/27,03:13:37,01,09,1, 11.9,1,1, -4.612, 10459.587, 399.398, 52795.811 24/03/27,03:13:37,02,09,1, 11.9,1,1, -4.612, 10459.577, 399.382, 52795.792 24/03/27,03:13:37,03,09,1, 11.9,1,1, -4.612, 10459.584, 399.359, 52795.748 24/03/27,03:13:37,04,09,1, 11.9,1,1, -4.612, 10459.591, 399.380, 52795.755 24/03/27,03:13:37,05,09,1, 11.9,1,1, -4.612, 10459.571, 399.379, 52795.817 24/03/27,03:13:37,06,09,1, 11.9,1,1, -4.612, 10459.601, 399.357, 52795.763 24/03/27,03:13:37,07,09,1, 11.9,1,1, -4.612, 10459.603, 399.369, 52795.764 24/03/27,03:13:37,08,09,1, 11.9,1,1, -4.612, 10459.582, 399.363, 52795.871 24/03/27,03:13:37,09,09,1, 11.9,1,1, -4.612, 10459.612, 399.351, 52795.831 24/03/27,03:13:37,10,09,1, 11.9,1,1, -4.612, 10459.631, 399.335, 52795.844 24/03/27,03:13:37,11,09,1, 11.9,1,1, -4.612, 10459.610, 399.364, 52795.826 24/03/27,03:13:37,12,09,1, 11.9,1,1, -4.612, 10459.643, 399.333, 52795.804 24/03/27,03:13:37,13,09,1, 11.9,1,1, -4.612, 10459.615, 399.314, 52795.735 24/03/27,03:13:37,14,09,1, 11.9,1,1, -4.612, 10459.638, 399.314, 52795.880 24/03/27,03:13:37,15,09,1, 11.9,1,1, -4.612, 10459.637, 399.302, 52795.793 24/03/27,03:13:37,16,09,1, 11.9,1,1, -4.612, 10459.654, 399.291, 52795.816 24/03/27,03:13:37,17,09,1, 11.9,1,1, -4.612, 10459.635, 399.290, 52795.813 24/03/27,03:13:37,18,09,1, 11.9,1,1, -4.612, 10459.630, 399.296, 52795.785 24/03/27,03:13:37,19,09,1, 11.9,1,1, -4.612, 10459.615, 399.281, 52795.924 24/03/27,03:13:38,00,09,1, 11.9,1,1, -4.616, 10459.610, 399.281, 52795.924 24/03/27,03:13:38,01,09,1, 11.9,1,1, -4.616, 10459.683, 399.256, 52795.861 24/03/27,03:13:38,02,09,1, 11.9,1,1, -4.616, 10459.676, 399.284, 52795.806 24/03/27,03:13:38,03,09,1, 11.9,1,1, -4.616, 10459.694, 399.263, 52795.794 24/03/27,03:13:38,04,09,1, 11.9,1,1, -4.616, 10459.658, 399.269, 52795.814 24/03/27,03:13:38,05,09,1, 11.9,1,1, -4.616, 10459.667, 399.267, 52795.791 24/03/27,03:13:38,06,09,1, 11.9,1,1, -4.616, 10459.690, 399.254, 52795.774 24/03/27,03:13:38,07,09,1, 11.9,1,1, -4.616, 10459.681, 399.233, 52795.828 24/03/27,03:13:38,08,09,1, 11.9,1,1, -4.616, 10459.674, 399.226, 52795.843 24/03/27,03:13:38,09,09,1, 11.9,1,1, -4.616, 10459.695, 399.224, 52795.762 24/03/27,03:13:38,10,09,1, 11.9,1,1, -4.616, 10459.659, 399.224, 52795.678 24/03/27,03:13:38,11,09,1, 11.9,1,1, -4.616, 10459.683, 399.224, 52795.840 24/03/27,03:13:38,12,09,1, 11.9,1,1, -4.616, 10459.688, 399.200, 52795.803 24/03/27,03:13:38,13,09,1, 11.9,1,1, -4.616, 10459.691, 399.177, 52795.771 24/03/27,03:13:38,14,09,1, 11.9,1,1, -4.616, 10459.676, 399.203, 52795.893 24/03/27,03:13:38,15,09,1, 11.9,1,1, -4.616, 10459.696, 399.203, 52795.779 24/03/27,03:13:38,16,09,1, 11.9,1,1, -4.616, 10459.684, 399.202, 52795.844 24/03/27,03:13:38,17,09,1, 11.9,1,1, -4.616, 10459.698, 399.203, 52795.877 24/03/27,03:13:38,18,09,1, 11.9,1,1, -4.616, 10459.688, 399.203, 52795.836 24/03/27,03:13:38,19,09,1, 11.9,1,1, -4.616, 10459.709, 399.230, 52795.846 24/03/27,03:13:39,00,09,1, 11.9,1,1, -4.614, 10459.702, 399.230, 52795.846 24/03/27,03:13:39,01,09,1, 11.9,1,1, -4.614, 10459.709, 399.225, 52795.854 24/03/27,03:13:39,02,09,1, 11.9,1,1, -4.614, 10459.672, 399.185, 52795.875 24/03/27,03:13:39,03,09,1, 11.9,1,1, -4.614, 10459.683, 399.206, 52795.824 24/03/27,03:13:39,04,09,1, 11.9,1,1, -4.614, 10459.699, 399.197, 52795.834 24/03/27,03:13:39,05,09,1, 11.9,1,1, -4.614, 10459.680, 399.214, 52795.865 24/03/27,03:13:39,06,09,1, 11.9,1,1, -4.614, 10459.702, 399.171, 52795.875 24/03/27,03:13:39,07,09,1, 11.9,1,1, -4.614, 10459.673, 399.178, 52795.894 24/03/27,03:13:39,08,09,1, 11.9,1,1, -4.614, 10459.668, 399.197, 52795.889 24/03/27,03:13:39,09,09,1, 11.9,1,1, -4.614, 10459.701, 399.199, 52795.886 24/03/27,03:13:39,10,09,1, 11.9,1,1, -4.614, 10459.689, 399.212, 52795.800 24/03/27,03:13:39,11,09,1, 11.9,1,1, -4.614, 10459.666, 399.211, 52795.887 24/03/27,03:13:39,12,09,1, 11.9,1,1, -4.614, 10459.667, 399.210, 52795.850 24/03/27,03:13:39,13,09,1, 11.9,1,1, -4.614, 10459.673, 399.216, 52795.890 24/03/27,03:13:39,14,09,1, 11.9,1,1, -4.614, 10459.682, 399.223, 52795.830 24/03/27,03:13:39,15,09,1, 11.9,1,1, -4.614, 10459.662, 399.245, 52795.939 24/03/27,03:13:39,16,09,1, 11.9,1,1, -4.614, 10459.669, 399.205, 52795.872 24/03/27,03:13:39,17,09,1, 11.9,1,1, -4.614, 10459.672, 399.240, 52795.969 24/03/27,03:13:39,18,09,1, 11.9,1,1, -4.614, 10459.658, 399.237, 52795.936 24/03/27,03:13:39,19,09,1, 11.9,1,1, -4.614, 10459.683, 399.242, 52795.916 24/03/27,03:13:40,00,09,1, 11.8,1,1, -4.616, 10459.677, 399.242, 52795.916 24/03/27,03:13:40,01,09,1, 11.8,1,1, -4.616, 10459.658, 399.236, 52795.912 24/03/27,03:13:40,02,09,1, 11.8,1,1, -4.616, 10459.646, 399.222, 52795.761 24/03/27,03:13:40,03,09,1, 11.8,1,1, -4.616, 10459.664, 399.232, 52795.955 24/03/27,03:13:40,04,09,1, 11.8,1,1, -4.616, 10459.634, 399.252, 52795.895 24/03/27,03:13:40,05,09,1, 11.8,1,1, -4.616, 10459.680, 399.255, 52795.934 24/03/27,03:13:40,06,09,1, 11.8,1,1, -4.616, 10459.677, 399.266, 52795.995 24/03/27,03:13:40,07,09,1, 11.8,1,1, -4.616, 10459.671, 399.249, 52795.976 24/03/27,03:13:40,08,09,1, 11.8,1,1, -4.616, 10459.656, 399.255, 52796.012 24/03/27,03:13:40,09,09,1, 11.8,1,1, -4.616, 10459.673, 399.280, 52795.960 24/03/27,03:13:40,10,09,1, 11.8,1,1, -4.616, 10459.636, 399.267, 52795.985 24/03/27,03:13:40,11,09,1, 11.8,1,1, -4.616, 10459.646, 399.265, 52795.959 24/03/27,03:13:40,12,09,1, 11.8,1,1, -4.616, 10459.638, 399.294, 52796.015 24/03/27,03:13:40,13,09,1, 11.8,1,1, -4.616, 10459.633, 399.295, 52795.968 24/03/27,03:13:40,14,09,1, 11.8,1,1, -4.616, 10459.655, 399.287, 52795.944 24/03/27,03:13:40,15,09,1, 11.8,1,1, -4.616, 10459.651, 399.300, 52796.018 24/03/27,03:13:40,16,09,1, 11.8,1,1, -4.616, 10459.640, 399.306, 52795.972 24/03/27,03:13:40,17,09,1, 11.8,1,1, -4.616, 10459.634, 399.335, 52795.889 24/03/27,03:13:40,18,09,1, 11.8,1,1, -4.616, 10459.609, 399.332, 52795.979 24/03/27,03:13:40,19,09,1, 11.8,1,1, -4.616, 10459.611, 399.335, 52795.999 24/03/27,03:13:41,00,09,1, 11.9,1,1, -4.614, 10459.610, 399.335, 52795.999 24/03/27,03:13:41,01,09,1, 11.9,1,1, -4.614, 10459.634, 399.347, 52795.922 24/03/27,03:13:41,02,09,1, 11.9,1,1, -4.614, 10459.634, 399.350, 52795.988 24/03/27,03:13:41,03,09,1, 11.9,1,1, -4.614, 10459.640, 399.361, 52795.942 24/03/27,03:13:41,04,09,1, 11.9,1,1, -4.614, 10459.639, 399.368, 52796.026 24/03/27,03:13:41,05,09,1, 11.9,1,1, -4.614, 10459.639, 399.385, 52796.077 24/03/27,03:13:41,06,09,1, 11.9,1,1, -4.614, 10459.615, 399.385, 52796.000 24/03/27,03:13:41,07,09,1, 11.9,1,1, -4.614, 10459.630, 399.384, 52795.961 24/03/27,03:13:41,08,09,1, 11.9,1,1, -4.614, 10459.650, 399.381, 52795.973 24/03/27,03:13:41,09,09,1, 11.9,1,1, -4.614, 10459.649, 399.391, 52795.991 24/03/27,03:13:41,10,09,1, 11.9,1,1, -4.614, 10459.638, 399.411, 52796.049 24/03/27,03:13:41,11,09,1, 11.9,1,1, -4.614, 10459.642, 399.395, 52796.024 24/03/27,03:13:41,12,09,1, 11.9,1,1, -4.614, 10459.641, 399.395, 52796.029 24/03/27,03:13:41,13,09,1, 11.9,1,1, -4.614, 10459.651, 399.413, 52796.035 24/03/27,03:13:41,14,09,1, 11.9,1,1, -4.614, 10459.619, 399.420, 52796.125 24/03/27,03:13:41,15,09,1, 11.9,1,1, -4.614, 10459.655, 399.430, 52796.004 24/03/27,03:13:41,16,09,1, 11.9,1,1, -4.614, 10459.633, 399.459, 52796.117 24/03/27,03:13:41,17,09,1, 11.9,1,1, -4.614, 10459.640, 399.461, 52796.033 24/03/27,03:13:41,18,09,1, 11.9,1,1, -4.614, 10459.648, 399.485, 52796.119 24/03/27,03:13:41,19,09,1, 11.9,1,1, -4.614, 10459.658, 399.473, 52796.041 24/03/27,03:13:42,00,09,1, 11.8,1,1, -4.613, 10459.652, 399.473, 52796.041 24/03/27,03:13:42,01,09,1, 11.8,1,1, -4.613, 10459.621, 399.495, 52796.066 24/03/27,03:13:42,02,09,1, 11.8,1,1, -4.613, 10459.668, 399.479, 52796.019 24/03/27,03:13:42,03,09,1, 11.8,1,1, -4.613, 10459.613, 399.527, 52796.098 24/03/27,03:13:42,04,09,1, 11.8,1,1, -4.613, 10459.631, 399.509, 52796.155 24/03/27,03:13:42,05,09,1, 11.8,1,1, -4.613, 10459.668, 399.521, 52796.157 24/03/27,03:13:42,06,09,1, 11.8,1,1, -4.613, 10459.666, 399.535, 52796.092 24/03/27,03:13:42,07,09,1, 11.8,1,1, -4.613, 10459.651, 399.541, 52796.188 24/03/27,03:13:42,08,09,1, 11.8,1,1, -4.613, 10459.692, 399.551, 52796.133 24/03/27,03:13:42,09,09,1, 11.8,1,1, -4.613, 10459.675, 399.558, 52796.126 24/03/27,03:13:42,10,09,1, 11.8,1,1, -4.613, 10459.657, 399.565, 52796.329 24/03/27,03:13:42,11,09,1, 11.8,1,1, -4.613, 10459.646, 399.578, 52796.167 24/03/27,03:13:42,12,09,1, 11.8,1,1, -4.613, 10459.668, 399.560, 52796.123 24/03/27,03:13:42,13,09,1, 11.8,1,1, -4.613, 10459.681, 399.573, 52796.132 24/03/27,03:13:42,14,09,1, 11.8,1,1, -4.613, 10459.671, 399.594, 52796.140 24/03/27,03:13:42,15,09,1, 11.8,1,1, -4.613, 10459.671, 399.611, 52796.183 24/03/27,03:13:42,16,09,1, 11.8,1,1, -4.613, 10459.700, 399.607, 52796.186 24/03/27,03:13:42,17,09,1, 11.8,1,1, -4.613, 10459.681, 399.586, 52796.106 24/03/27,03:13:42,18,09,1, 11.8,1,1, -4.613, 10459.682, 399.641, 52796.172 24/03/27,03:13:42,19,09,1, 11.8,1,1, -4.613, 10459.697, 399.618, 52796.110 24/03/27,03:13:43,00,09,1, 11.9,1,1, -4.612, 10459.694, 399.618, 52796.110 24/03/27,03:13:43,01,09,1, 11.9,1,1, -4.612, 10459.698, 399.634, 52796.200 24/03/27,03:13:43,02,09,1, 11.9,1,1, -4.612, 10459.724, 399.643, 52796.194 24/03/27,03:13:43,03,09,1, 11.9,1,1, -4.612, 10459.717, 399.627, 52796.212 24/03/27,03:13:43,04,09,1, 11.9,1,1, -4.612, 10459.730, 399.652, 52796.176 24/03/27,03:13:43,05,09,1, 11.9,1,1, -4.612, 10459.735, 399.679, 52796.202 24/03/27,03:13:43,06,09,1, 11.9,1,1, -4.612, 10459.725, 399.646, 52796.179 24/03/27,03:13:43,07,09,1, 11.9,1,1, -4.612, 10459.726, 399.681, 52796.155 24/03/27,03:13:43,08,09,1, 11.9,1,1, -4.612, 10459.721, 399.673, 52796.198 24/03/27,03:13:43,09,09,1, 11.9,1,1, -4.612, 10459.743, 399.671, 52796.171 24/03/27,03:13:43,10,09,1, 11.9,1,1, -4.612, 10459.759, 399.674, 52796.153 24/03/27,03:13:43,11,09,1, 11.9,1,1, -4.612, 10459.731, 399.688, 52796.267 24/03/27,03:13:43,12,09,1, 11.9,1,1, -4.612, 10459.725, 399.736, 52796.488 24/03/27,03:13:43,13,09,1, 11.9,1,1, -4.612, 10459.782, 399.700, 52796.236 24/03/27,03:13:43,14,09,1, 11.9,1,1, -4.612, 10459.788, 399.693, 52796.144 24/03/27,03:13:43,15,09,1, 11.9,1,1, -4.612, 10459.784, 399.721, 52796.172 24/03/27,03:13:43,16,09,1, 11.9,1,1, -4.612, 10459.775, 399.720, 52796.207 24/03/27,03:13:43,17,09,1, 11.9,1,1, -4.612, 10459.775, 399.725, 52796.197 24/03/27,03:13:43,18,09,1, 11.9,1,1, -4.612, 10459.748, 399.728, 52796.211 24/03/27,03:13:43,19,09,1, 11.9,1,1, -4.612, 10459.778, 399.702, 52796.239 24/03/27,03:13:44,00,09,1, 11.8,1,1, -4.614, 10459.777, 399.702, 52796.239 24/03/27,03:13:44,01,09,1, 11.8,1,1, -4.614, 10459.797, 399.724, 52796.233 24/03/27,03:13:44,02,09,1, 11.8,1,1, -4.614, 10459.791, 399.736, 52796.227 24/03/27,03:13:44,03,09,1, 11.8,1,1, -4.614, 10459.784, 399.709, 52796.163 24/03/27,03:13:44,04,09,1, 11.8,1,1, -4.614, 10459.789, 399.738, 52796.254 24/03/27,03:13:44,05,09,1, 11.8,1,1, -4.614, 10459.800, 399.741, 52796.278 24/03/27,03:13:44,06,09,1, 11.8,1,1, -4.614, 10459.785, 399.729, 52796.252 24/03/27,03:13:44,07,09,1, 11.8,1,1, -4.614, 10459.811, 399.762, 52796.237 24/03/27,03:13:44,08,09,1, 11.8,1,1, -4.614, 10459.805, 399.753, 52796.290 24/03/27,03:13:44,09,09,1, 11.8,1,1, -4.614, 10459.773, 399.725, 52796.281 24/03/27,03:13:44,10,09,1, 11.8,1,1, -4.614, 10459.810, 399.730, 52796.226 24/03/27,03:13:44,11,09,1, 11.8,1,1, -4.614, 10459.817, 399.769, 52796.263 24/03/27,03:13:44,12,09,1, 11.8,1,1, -4.614, 10459.799, 399.733, 52796.265 24/03/27,03:13:44,13,09,1, 11.8,1,1, -4.614, 10459.827, 399.751, 52796.227 24/03/27,03:13:44,14,09,1, 11.8,1,1, -4.614, 10459.815, 399.776, 52796.227 24/03/27,03:13:44,15,09,1, 11.8,1,1, -4.614, 10459.812, 399.765, 52796.168 24/03/27,03:13:44,16,09,1, 11.8,1,1, -4.614, 10459.820, 399.761, 52796.274 24/03/27,03:13:44,17,09,1, 11.8,1,1, -4.614, 10459.804, 399.763, 52796.229 24/03/27,03:13:44,18,09,1, 11.8,1,1, -4.614, 10459.814, 399.796, 52796.280 24/03/27,03:13:44,19,09,1, 11.8,1,1, -4.614, 10459.816, 399.806, 52796.257 24/03/27,03:13:45,00,09,1, 11.9,1,1, -4.614, 10459.810, 399.806, 52796.257 24/03/27,03:13:45,01,09,1, 11.9,1,1, -4.614, 10459.814, 399.793, 52796.296 24/03/27,03:13:45,02,09,1, 11.9,1,1, -4.614, 10459.832, 399.804, 52796.216 24/03/27,03:13:45,03,09,1, 11.9,1,1, -4.614, 10459.821, 399.812, 52796.240 24/03/27,03:13:45,04,09,1, 11.9,1,1, -4.614, 10459.841, 399.801, 52796.297 24/03/27,03:13:45,05,09,1, 11.9,1,1, -4.614, 10459.870, 399.810, 52796.228 24/03/27,03:13:45,06,09,1, 11.9,1,1, -4.614, 10459.858, 399.812, 52796.203 24/03/27,03:13:45,07,09,1, 11.9,1,1, -4.614, 10459.843, 399.827, 52796.287 24/03/27,03:13:45,08,09,1, 11.9,1,1, -4.614, 10459.837, 399.820, 52796.218 24/03/27,03:13:45,09,09,1, 11.9,1,1, -4.614, 10459.846, 399.814, 52796.278 24/03/27,03:13:45,10,09,1, 11.9,1,1, -4.614, 10459.865, 399.829, 52796.291 24/03/27,03:13:45,11,09,1, 11.9,1,1, -4.614, 10459.865, 399.820, 52796.193 24/03/27,03:13:45,12,09,1, 11.9,1,1, -4.614, 10459.858, 399.828, 52796.281 24/03/27,03:13:45,13,09,1, 11.9,1,1, -4.614, 10459.887, 399.833, 52796.285 24/03/27,03:13:45,14,09,1, 11.9,1,1, -4.614, 10459.882, 399.825, 52796.237 24/03/27,03:13:45,15,09,1, 11.9,1,1, -4.614, 10459.875, 399.826, 52796.174 24/03/27,03:13:45,16,09,1, 11.9,1,1, -4.614, 10459.909, 399.837, 52796.331 24/03/27,03:13:45,17,09,1, 11.9,1,1, -4.614, 10459.904, 399.797, 52795.965 24/03/27,03:13:45,18,09,1, 11.9,1,1, -4.614, 10459.883, 399.819, 52796.315 24/03/27,03:13:45,19,09,1, 11.9,1,1, -4.614, 10459.892, 399.818, 52796.264 24/03/27,03:13:46,00,09,1, 11.8,1,1, -4.616, 10459.886, 399.818, 52796.264 24/03/27,03:13:46,01,09,1, 11.8,1,1, -4.616, 10459.889, 399.820, 52796.315 24/03/27,03:13:46,02,09,1, 11.8,1,1, -4.616, 10459.892, 399.831, 52796.321 24/03/27,03:13:46,03,09,1, 11.8,1,1, -4.616, 10459.897, 399.805, 52796.317 24/03/27,03:13:46,04,09,1, 11.8,1,1, -4.616, 10459.908, 399.814, 52796.306 24/03/27,03:13:46,05,09,1, 11.8,1,1, -4.616, 10459.914, 399.825, 52796.236 24/03/27,03:13:46,06,09,1, 11.8,1,1, -4.616, 10459.905, 399.817, 52796.240 24/03/27,03:13:46,07,09,1, 11.8,1,1, -4.616, 10459.914, 399.814, 52796.214 24/03/27,03:13:46,08,09,1, 11.8,1,1, -4.616, 10459.881, 399.836, 52796.267 24/03/27,03:13:46,09,09,1, 11.8,1,1, -4.616, 10459.949, 399.830, 52796.240 24/03/27,03:13:46,10,09,1, 11.8,1,1, -4.616, 10459.971, 399.783, 52795.962 24/03/27,03:13:46,11,09,1, 11.8,1,1, -4.616, 10459.911, 399.791, 52796.212 24/03/27,03:13:46,12,09,1, 11.8,1,1, -4.616, 10459.932, 399.796, 52796.247 24/03/27,03:13:46,13,09,1, 11.8,1,1, -4.616, 10459.915, 399.799, 52796.239 24/03/27,03:13:46,14,09,1, 11.8,1,1, -4.616, 10459.946, 399.775, 52796.286 24/03/27,03:13:46,15,09,1, 11.8,1,1, -4.616, 10459.956, 399.818, 52796.214 24/03/27,03:13:46,16,09,1, 11.8,1,1, -4.616, 10459.984, 399.777, 52796.204 24/03/27,03:13:46,17,09,1, 11.8,1,1, -4.616, 10459.961, 399.775, 52796.266 24/03/27,03:13:46,18,09,1, 11.8,1,1, -4.616, 10459.978, 399.780, 52796.252 24/03/27,03:13:46,19,09,1, 11.8,1,1, -4.616, 10459.961, 399.776, 52796.289 24/03/27,03:13:47,00,09,1, 11.9,1,1, -4.613, 10459.961, 399.776, 52796.289 24/03/27,03:13:47,01,09,1, 11.9,1,1, -4.613, 10460.010, 399.781, 52796.185 24/03/27,03:13:47,02,09,1, 11.9,1,1, -4.613, 10459.998, 399.788, 52796.307 24/03/27,03:13:47,03,09,1, 11.9,1,1, -4.613, 10460.008, 399.779, 52796.265 24/03/27,03:13:47,04,09,1, 11.9,1,1, -4.613, 10460.017, 399.786, 52796.246 24/03/27,03:13:47,05,09,1, 11.9,1,1, -4.613, 10460.012, 399.770, 52796.285 24/03/27,03:13:47,06,09,1, 11.9,1,1, -4.613, 10460.011, 399.744, 52796.266 24/03/27,03:13:47,07,09,1, 11.9,1,1, -4.613, 10460.027, 399.755, 52796.218 24/03/27,03:13:47,08,09,1, 11.9,1,1, -4.613, 10460.036, 399.753, 52796.499 24/03/27,03:13:47,09,09,1, 11.9,1,1, -4.613, 10460.072, 399.729, 52796.144 24/03/27,03:13:47,10,09,1, 11.9,1,1, -4.613, 10460.069, 399.752, 52796.204 24/03/27,03:13:47,11,09,1, 11.9,1,1, -4.613, 10460.045, 399.734, 52796.231 24/03/27,03:13:47,12,09,1, 11.9,1,1, -4.613, 10460.067, 399.711, 52796.257 24/03/27,03:13:47,13,09,1, 11.9,1,1, -4.613, 10460.094, 399.714, 52796.263 24/03/27,03:13:47,14,09,1, 11.9,1,1, -4.613, 10460.068, 399.710, 52796.240 24/03/27,03:13:47,15,09,1, 11.9,1,1, -4.613, 10460.105, 399.713, 52796.270 24/03/27,03:13:47,16,09,1, 11.9,1,1, -4.613, 10460.090, 399.717, 52796.278 24/03/27,03:13:47,17,09,1, 11.9,1,1, -4.613, 10460.083, 399.702, 52796.289 24/03/27,03:13:47,18,09,1, 11.9,1,1, -4.613, 10460.131, 399.710, 52796.144 24/03/27,03:13:47,19,09,1, 11.9,1,1, -4.613, 10460.131, 399.695, 52796.235 24/03/27,03:13:48,00,09,1, 12.0,1,1, -4.614, 10460.128, 399.695, 52796.235 24/03/27,03:13:48,01,09,1, 12.0,1,1, -4.614, 10460.139, 399.695, 52796.224 24/03/27,03:13:48,02,09,1, 12.0,1,1, -4.614, 10460.141, 399.678, 52796.249 24/03/27,03:13:48,03,09,1, 12.0,1,1, -4.614, 10460.136, 399.684, 52796.206 24/03/27,03:13:48,04,09,1, 12.0,1,1, -4.614, 10460.160, 399.678, 52796.208 24/03/27,03:13:48,05,09,1, 12.0,1,1, -4.614, 10460.157, 399.720, 52796.196 24/03/27,03:13:48,06,09,1, 12.0,1,1, -4.614, 10460.150, 399.683, 52796.271 24/03/27,03:13:48,07,09,1, 12.0,1,1, -4.614, 10460.164, 399.686, 52796.233 24/03/27,03:13:48,08,09,1, 12.0,1,1, -4.614, 10460.174, 399.683, 52796.166 24/03/27,03:13:48,09,09,1, 12.0,1,1, -4.614, 10460.157, 399.687, 52796.193 24/03/27,03:13:48,10,09,1, 12.0,1,1, -4.614, 10460.175, 399.680, 52796.234 24/03/27,03:13:48,11,09,1, 12.0,1,1, -4.614, 10460.195, 399.696, 52796.174 24/03/27,03:13:48,12,09,1, 12.0,1,1, -4.614, 10460.184, 399.676, 52796.286 24/03/27,03:13:48,13,09,1, 12.0,1,1, -4.614, 10460.175, 399.661, 52796.255 24/03/27,03:13:48,14,09,1, 12.0,1,1, -4.614, 10460.195, 399.678, 52796.250 24/03/27,03:13:48,15,09,1, 12.0,1,1, -4.614, 10460.217, 399.652, 52796.266 24/03/27,03:13:48,16,09,1, 12.0,1,1, -4.614, 10460.221, 399.650, 52796.218 24/03/27,03:13:48,17,09,1, 12.0,1,1, -4.614, 10460.222, 399.657, 52796.194 24/03/27,03:13:48,18,09,1, 12.0,1,1, -4.614, 10460.230, 399.647, 52796.258 24/03/27,03:13:48,19,09,1, 12.0,1,1, -4.614, 10460.188, 399.646, 52796.265 24/03/27,03:13:49,00,09,1, 11.8,1,1, -4.614, 10460.186, 399.646, 52796.265 24/03/27,03:13:49,01,09,1, 11.8,1,1, -4.614, 10460.243, 399.664, 52796.203 24/03/27,03:13:49,02,09,1, 11.8,1,1, -4.614, 10460.262, 399.631, 52796.198 24/03/27,03:13:49,03,09,1, 11.8,1,1, -4.614, 10460.277, 399.646, 52796.193 24/03/27,03:13:49,04,09,1, 11.8,1,1, -4.614, 10460.257, 399.620, 52796.282 24/03/27,03:13:49,05,09,1, 11.8,1,1, -4.614, 10460.272, 399.632, 52796.172 24/03/27,03:13:49,06,09,1, 11.8,1,1, -4.614, 10460.284, 399.615, 52796.289 24/03/27,03:13:49,07,09,1, 11.8,1,1, -4.614, 10460.301, 399.612, 52796.254 24/03/27,03:13:49,08,09,1, 11.8,1,1, -4.614, 10460.290, 399.615, 52796.254 24/03/27,03:13:49,09,09,1, 11.8,1,1, -4.614, 10460.299, 399.601, 52796.292 24/03/27,03:13:49,10,09,1, 11.8,1,1, -4.614, 10460.333, 399.603, 52796.266 24/03/27,03:13:49,11,09,1, 11.8,1,1, -4.614, 10460.325, 399.595, 52796.259 24/03/27,03:13:49,12,09,1, 11.8,1,1, -4.614, 10460.362, 399.561, 52796.082 24/03/27,03:13:49,13,09,1, 11.8,1,1, -4.614, 10460.336, 399.598, 52796.256 24/03/27,03:13:49,14,09,1, 11.8,1,1, -4.614, 10460.328, 399.594, 52796.259 24/03/27,03:13:49,15,09,1, 11.8,1,1, -4.614, 10460.337, 399.621, 52796.319 24/03/27,03:13:49,16,09,1, 11.8,1,1, -4.614, 10460.363, 399.594, 52796.207 24/03/27,03:13:49,17,09,1, 11.8,1,1, -4.614, 10460.355, 399.622, 52796.347 24/03/27,03:13:49,18,09,1, 11.8,1,1, -4.614, 10460.373, 399.581, 52796.219 24/03/27,03:13:49,19,09,1, 11.8,1,1, -4.614, 10460.376, 399.585, 52796.204 24/03/27,03:13:50,00,09,1, 11.8,1,1, -4.613, 10460.370, 399.585, 52796.204 24/03/27,03:13:50,01,09,1, 11.8,1,1, -4.613, 10460.374, 399.592, 52796.311 24/03/27,03:13:50,02,09,1, 11.8,1,1, -4.613, 10460.379, 399.570, 52796.274 24/03/27,03:13:50,03,09,1, 11.8,1,1, -4.613, 10460.384, 399.590, 52796.285 24/03/27,03:13:50,04,09,1, 11.8,1,1, -4.613, 10460.438, 399.554, 52796.251 24/03/27,03:13:50,05,09,1, 11.8,1,1, -4.613, 10460.394, 399.590, 52796.259 24/03/27,03:13:50,06,09,1, 11.8,1,1, -4.613, 10460.436, 399.559, 52796.291 24/03/27,03:13:50,07,09,1, 11.8,1,1, -4.613, 10460.454, 399.574, 52796.392 24/03/27,03:13:50,08,09,1, 11.8,1,1, -4.613, 10460.446, 399.586, 52796.316 24/03/27,03:13:50,09,09,1, 11.8,1,1, -4.613, 10460.464, 399.568, 52796.341 24/03/27,03:13:50,10,09,1, 11.8,1,1, -4.613, 10460.461, 399.586, 52796.269 24/03/27,03:13:50,11,09,1, 11.8,1,1, -4.613, 10460.477, 399.564, 52796.264 24/03/27,03:13:50,12,09,1, 11.8,1,1, -4.613, 10460.473, 399.550, 52796.239 24/03/27,03:13:50,13,09,1, 11.8,1,1, -4.613, 10460.477, 399.568, 52796.207 24/03/27,03:13:50,14,09,1, 11.8,1,1, -4.613, 10460.494, 399.562, 52796.229 24/03/27,03:13:50,15,09,1, 11.8,1,1, -4.613, 10460.526, 399.553, 52796.285 24/03/27,03:13:50,16,09,1, 11.8,1,1, -4.613, 10460.469, 399.545, 52796.231 24/03/27,03:13:50,17,09,1, 11.8,1,1, -4.613, 10460.513, 399.544, 52796.277 24/03/27,03:13:50,18,09,1, 11.8,1,1, -4.613, 10460.551, 399.529, 52796.278 24/03/27,03:13:50,19,09,1, 11.8,1,1, -4.613, 10460.516, 399.541, 52796.269 24/03/27,03:13:51,00,09,1, 11.9,1,1, -4.613, 10460.511, 399.541, 52796.269 24/03/27,03:13:51,01,09,1, 11.9,1,1, -4.613, 10460.526, 399.521, 52796.232 24/03/27,03:13:51,02,09,1, 11.9,1,1, -4.613, 10460.524, 399.534, 52796.308 24/03/27,03:13:51,03,09,1, 11.9,1,1, -4.613, 10460.516, 399.517, 52796.266 24/03/27,03:13:51,04,09,1, 11.9,1,1, -4.613, 10460.553, 399.526, 52796.275 24/03/27,03:13:51,05,09,1, 11.9,1,1, -4.613, 10460.547, 399.542, 52796.285 24/03/27,03:13:51,06,09,1, 11.9,1,1, -4.613, 10460.572, 399.506, 52796.221 24/03/27,03:13:51,07,09,1, 11.9,1,1, -4.613, 10460.590, 399.459, 52796.081 24/03/27,03:13:51,08,09,1, 11.9,1,1, -4.613, 10460.590, 399.480, 52796.099 24/03/27,03:13:51,09,09,1, 11.9,1,1, -4.613, 10460.564, 399.506, 52796.280 24/03/27,03:13:51,10,09,1, 11.9,1,1, -4.613, 10460.593, 399.488, 52796.279 24/03/27,03:13:51,11,09,1, 11.9,1,1, -4.613, 10460.591, 399.511, 52796.259 24/03/27,03:13:51,12,09,1, 11.9,1,1, -4.613, 10460.631, 399.492, 52796.253 24/03/27,03:13:51,13,09,1, 11.9,1,1, -4.613, 10460.607, 399.488, 52796.303 24/03/27,03:13:51,14,09,1, 11.9,1,1, -4.613, 10460.624, 399.492, 52796.387 24/03/27,03:13:51,15,09,1, 11.9,1,1, -4.613, 10460.609, 399.465, 52796.205 24/03/27,03:13:51,16,09,1, 11.9,1,1, -4.613, 10460.627, 399.467, 52796.205 24/03/27,03:13:51,17,09,1, 11.9,1,1, -4.613, 10460.645, 399.475, 52796.352 24/03/27,03:13:51,18,09,1, 11.9,1,1, -4.613, 10460.651, 399.468, 52796.314 24/03/27,03:13:51,19,09,1, 11.9,1,1, -4.613, 10460.651, 399.462, 52796.234 24/03/27,03:13:52,00,09,1, 12.0,1,1, -4.615, 10460.645, 399.462, 52796.234 24/03/27,03:13:52,01,09,1, 12.0,1,1, -4.615, 10460.649, 399.468, 52796.315 24/03/27,03:13:52,02,09,1, 12.0,1,1, -4.615, 10460.679, 399.441, 52796.318 24/03/27,03:13:52,03,09,1, 12.0,1,1, -4.615, 10460.683, 399.445, 52796.444 24/03/27,03:13:52,04,09,1, 12.0,1,1, -4.615, 10460.640, 399.459, 52796.277 24/03/27,03:13:52,05,09,1, 12.0,1,1, -4.615, 10460.675, 399.423, 52796.287 24/03/27,03:13:52,06,09,1, 12.0,1,1, -4.615, 10460.664, 399.438, 52796.351 24/03/27,03:13:52,07,09,1, 12.0,1,1, -4.615, 10460.689, 399.445, 52796.315 24/03/27,03:13:52,08,09,1, 12.0,1,1, -4.615, 10460.696, 399.422, 52796.271 24/03/27,03:13:52,09,09,1, 12.0,1,1, -4.615, 10460.680, 399.406, 52796.266 24/03/27,03:13:52,10,09,1, 12.0,1,1, -4.615, 10460.718, 399.391, 52796.248 24/03/27,03:13:52,11,09,1, 12.0,1,1, -4.615, 10460.718, 399.404, 52796.305 24/03/27,03:13:52,12,09,1, 12.0,1,1, -4.615, 10460.694, 399.408, 52796.250 24/03/27,03:13:52,13,09,1, 12.0,1,1, -4.615, 10460.726, 399.382, 52796.261 24/03/27,03:13:52,14,09,1, 12.0,1,1, -4.615, 10460.723, 399.401, 52796.285 24/03/27,03:13:52,15,09,1, 12.0,1,1, -4.615, 10460.748, 399.362, 52796.196 24/03/27,03:13:52,16,09,1, 12.0,1,1, -4.615, 10460.742, 399.390, 52796.287 24/03/27,03:13:52,17,09,1, 12.0,1,1, -4.615, 10460.746, 399.391, 52796.300 24/03/27,03:13:52,18,09,1, 12.0,1,1, -4.615, 10460.741, 399.357, 52796.239 24/03/27,03:13:52,19,09,1, 12.0,1,1, -4.615, 10460.748, 399.361, 52796.231 24/03/27,03:13:53,00,09,1, 11.9,1,1, -4.617, 10460.745, 399.361, 52796.231 24/03/27,03:13:53,01,09,1, 11.9,1,1, -4.617, 10460.777, 399.343, 52796.245 24/03/27,03:13:53,02,09,1, 11.9,1,1, -4.617, 10460.794, 399.331, 52796.347 24/03/27,03:13:53,03,09,1, 11.9,1,1, -4.617, 10460.796, 399.342, 52796.290 24/03/27,03:13:53,04,09,1, 11.9,1,1, -4.617, 10460.763, 399.322, 52796.261 24/03/27,03:13:53,05,09,1, 11.9,1,1, -4.617, 10460.785, 399.321, 52796.320 24/03/27,03:13:53,06,09,1, 11.9,1,1, -4.617, 10460.760, 399.330, 52796.318 24/03/27,03:13:53,07,09,1, 11.9,1,1, -4.617, 10460.781, 399.343, 52796.285 24/03/27,03:13:53,08,09,1, 11.9,1,1, -4.617, 10460.797, 399.327, 52796.326 24/03/27,03:13:53,09,09,1, 11.9,1,1, -4.617, 10460.798, 399.299, 52796.311 24/03/27,03:13:53,10,09,1, 11.9,1,1, -4.617, 10460.782, 399.299, 52796.285 24/03/27,03:13:53,11,09,1, 11.9,1,1, -4.617, 10460.798, 399.294, 52796.343 24/03/27,03:13:53,12,09,1, 11.9,1,1, -4.617, 10460.781, 399.285, 52796.244 24/03/27,03:13:53,13,09,1, 11.9,1,1, -4.617, 10460.807, 399.293, 52796.376 24/03/27,03:13:53,14,09,1, 11.9,1,1, -4.617, 10460.803, 399.304, 52796.386 24/03/27,03:13:53,15,09,1, 11.9,1,1, -4.617, 10460.819, 399.248, 52796.247 24/03/27,03:13:53,16,09,1, 11.9,1,1, -4.617, 10460.820, 399.253, 52796.342 24/03/27,03:13:53,17,09,1, 11.9,1,1, -4.617, 10460.842, 399.246, 52796.252 24/03/27,03:13:53,18,09,1, 11.9,1,1, -4.617, 10460.848, 399.252, 52796.276 24/03/27,03:13:53,19,09,1, 11.9,1,1, -4.617, 10460.843, 399.264, 52796.343 24/03/27,03:13:54,00,09,1, 11.9,1,1, -4.616, 10460.837, 399.264, 52796.343 24/03/27,03:13:54,01,09,1, 11.9,1,1, -4.616, 10460.861, 399.248, 52796.277 24/03/27,03:13:54,02,09,1, 11.9,1,1, -4.616, 10460.864, 399.241, 52796.328 24/03/27,03:13:54,03,09,1, 11.9,1,1, -4.616, 10460.880, 399.241, 52796.261 24/03/27,03:13:54,04,09,1, 11.9,1,1, -4.616, 10460.893, 399.237, 52796.289 24/03/27,03:13:54,05,09,1, 11.9,1,1, -4.616, 10460.891, 399.227, 52796.311 24/03/27,03:13:54,06,09,1, 11.9,1,1, -4.616, 10460.877, 399.251, 52796.319 24/03/27,03:13:54,07,09,1, 11.9,1,1, -4.616, 10460.885, 399.226, 52796.307 24/03/27,03:13:54,08,09,1, 11.9,1,1, -4.616, 10460.911, 399.211, 52796.322 24/03/27,03:13:54,09,09,1, 11.9,1,1, -4.616, 10460.906, 399.197, 52796.256 24/03/27,03:13:54,10,09,1, 11.9,1,1, -4.616, 10460.931, 399.233, 52796.323 24/03/27,03:13:54,11,09,1, 11.9,1,1, -4.616, 10460.938, 399.196, 52796.235 24/03/27,03:13:54,12,09,1, 11.9,1,1, -4.616, 10460.913, 399.197, 52796.264 24/03/27,03:13:54,13,09,1, 11.9,1,1, -4.616, 10460.939, 399.207, 52796.287 24/03/27,03:13:54,14,09,1, 11.9,1,1, -4.616, 10460.950, 399.180, 52796.249 24/03/27,03:13:54,15,09,1, 11.9,1,1, -4.616, 10460.915, 399.212, 52796.301 24/03/27,03:13:54,16,09,1, 11.9,1,1, -4.616, 10460.947, 399.162, 52796.255 24/03/27,03:13:54,17,09,1, 11.9,1,1, -4.616, 10460.968, 399.182, 52796.330 24/03/27,03:13:54,18,09,1, 11.9,1,1, -4.616, 10460.976, 399.142, 52796.307 24/03/27,03:13:54,19,09,1, 11.9,1,1, -4.616, 10460.991, 399.136, 52796.275 24/03/27,03:13:55,00,09,1, 11.8,1,1, -4.614, 10460.987, 399.136, 52796.275 24/03/27,03:13:55,01,09,1, 11.8,1,1, -4.614, 10460.963, 399.146, 52796.276 24/03/27,03:13:55,02,09,1, 11.8,1,1, -4.614, 10460.994, 399.177, 52796.252 24/03/27,03:13:55,03,09,1, 11.8,1,1, -4.614, 10460.954, 399.169, 52796.256 24/03/27,03:13:55,04,09,1, 11.8,1,1, -4.614, 10460.955, 399.165, 52796.347 24/03/27,03:13:55,05,09,1, 11.8,1,1, -4.614, 10460.983, 399.150, 52796.291 24/03/27,03:13:55,06,09,1, 11.8,1,1, -4.614, 10460.996, 399.168, 52796.299 24/03/27,03:13:55,07,09,1, 11.8,1,1, -4.614, 10460.974, 399.153, 52796.239 24/03/27,03:13:55,08,09,1, 11.8,1,1, -4.614, 10460.986, 399.128, 52796.276 24/03/27,03:13:55,09,09,1, 11.8,1,1, -4.614, 10460.996, 399.143, 52796.279 24/03/27,03:13:55,10,09,1, 11.8,1,1, -4.614, 10461.000, 399.141, 52796.318 24/03/27,03:13:55,11,09,1, 11.8,1,1, -4.614, 10461.026, 399.150, 52796.356 24/03/27,03:13:55,12,09,1, 11.8,1,1, -4.614, 10461.009, 399.107, 52796.227 24/03/27,03:13:55,13,09,1, 11.8,1,1, -4.614, 10460.991, 399.105, 52796.246 24/03/27,03:13:55,14,09,1, 11.8,1,1, -4.614, 10461.031, 399.110, 52796.294 24/03/27,03:13:55,15,09,1, 11.8,1,1, -4.614, 10461.011, 399.097, 52796.227 24/03/27,03:13:55,16,09,1, 11.8,1,1, -4.614, 10461.025, 399.113, 52796.241 24/03/27,03:13:55,17,09,1, 11.8,1,1, -4.614, 10461.000, 399.105, 52796.239 24/03/27,03:13:55,18,09,1, 11.8,1,1, -4.614, 10461.014, 399.128, 52796.259 24/03/27,03:13:55,19,09,1, 11.8,1,1, -4.614, 10460.994, 399.100, 52796.267 24/03/27,03:13:56,00,09,1, 11.8,1,1, -4.616, 10460.987, 399.100, 52796.267 24/03/27,03:13:56,01,09,1, 11.8,1,1, -4.616, 10461.023, 399.086, 52796.279 24/03/27,03:13:56,02,09,1, 11.8,1,1, -4.616, 10461.014, 399.104, 52796.275 24/03/27,03:13:56,03,09,1, 11.8,1,1, -4.616, 10461.018, 399.115, 52796.324 24/03/27,03:13:56,04,09,1, 11.8,1,1, -4.616, 10461.031, 399.087, 52796.190 24/03/27,03:13:56,05,09,1, 11.8,1,1, -4.616, 10461.044, 399.111, 52796.286 24/03/27,03:13:56,06,09,1, 11.8,1,1, -4.616, 10461.044, 399.083, 52796.258 24/03/27,03:13:56,07,09,1, 11.8,1,1, -4.616, 10461.018, 399.080, 52796.203 24/03/27,03:13:56,08,09,1, 11.8,1,1, -4.616, 10461.033, 399.091, 52796.231 24/03/27,03:13:56,09,09,1, 11.8,1,1, -4.616, 10461.023, 399.096, 52796.286 24/03/27,03:13:56,10,09,1, 11.8,1,1, -4.616, 10461.013, 399.088, 52796.242 24/03/27,03:13:56,11,09,1, 11.8,1,1, -4.616, 10461.010, 399.085, 52796.313 24/03/27,03:13:56,12,09,1, 11.8,1,1, -4.616, 10461.051, 399.091, 52796.221 24/03/27,03:13:56,13,09,1, 11.8,1,1, -4.616, 10461.049, 399.100, 52796.276 24/03/27,03:13:56,14,09,1, 11.8,1,1, -4.616, 10461.054, 399.078, 52796.249 24/03/27,03:13:56,15,09,1, 11.8,1,1, -4.616, 10461.038, 399.085, 52796.351 24/03/27,03:13:56,16,09,1, 11.8,1,1, -4.616, 10461.060, 399.072, 52796.330 24/03/27,03:13:56,17,09,1, 11.8,1,1, -4.616, 10461.065, 399.078, 52796.232 24/03/27,03:13:56,18,09,1, 11.8,1,1, -4.616, 10461.036, 399.075, 52796.345 24/03/27,03:13:56,19,09,1, 11.8,1,1, -4.616, 10461.060, 399.067, 52796.311 24/03/27,03:13:57,00,09,1, 11.9,1,1, -4.614, 10461.054, 399.067, 52796.311 24/03/27,03:13:57,01,09,1, 11.9,1,1, -4.614, 10461.059, 399.050, 52796.363 24/03/27,03:13:57,02,09,1, 11.9,1,1, -4.614, 10461.054, 399.098, 52796.491 24/03/27,03:13:57,03,09,1, 11.9,1,1, -4.614, 10461.066, 399.101, 52796.453 24/03/27,03:13:57,04,09,1, 11.9,1,1, -4.614, 10461.041, 399.078, 52796.465 24/03/27,03:13:57,05,09,1, 11.9,1,1, -4.614, 10461.036, 399.088, 52796.482 24/03/27,03:13:57,06,09,1, 11.9,1,1, -4.614, 10461.085, 399.101, 52796.466 24/03/27,03:13:57,07,09,1, 11.9,1,1, -4.614, 10461.067, 399.112, 52796.487 24/03/27,03:13:57,08,09,1, 11.9,1,1, -4.614, 10461.086, 399.083, 52796.496 24/03/27,03:13:57,09,09,1, 11.9,1,1, -4.614, 10461.071, 399.078, 52796.438 24/03/27,03:13:57,10,09,1, 11.9,1,1, -4.614, 10461.089, 399.082, 52796.443 24/03/27,03:13:57,11,09,1, 11.9,1,1, -4.614, 10461.071, 399.074, 52796.435 24/03/27,03:13:57,12,09,1, 11.9,1,1, -4.614, 10461.088, 399.064, 52796.447 24/03/27,03:13:57,13,09,1, 11.9,1,1, -4.614, 10461.093, 399.049, 52796.419 24/03/27,03:13:57,14,09,1, 11.9,1,1, -4.614, 10461.099, 399.087, 52796.433 24/03/27,03:13:57,15,09,1, 11.9,1,1, -4.614, 10461.103, 399.044, 52796.463 24/03/27,03:13:57,16,09,1, 11.9,1,1, -4.614, 10461.107, 399.071, 52796.397 24/03/27,03:13:57,17,09,1, 11.9,1,1, -4.614, 10461.118, 399.066, 52796.460 24/03/27,03:13:57,18,09,1, 11.9,1,1, -4.614, 10461.107, 399.057, 52796.484 24/03/27,03:13:57,19,09,1, 11.9,1,1, -4.614, 10461.128, 399.065, 52796.457 24/03/27,03:13:58,00,09,1, 11.9,1,1, -4.614, 10461.121, 399.065, 52796.457 24/03/27,03:13:58,01,09,1, 11.9,1,1, -4.614, 10461.156, 399.050, 52796.470 24/03/27,03:13:58,02,09,1, 11.9,1,1, -4.614, 10461.158, 399.040, 52796.437 24/03/27,03:13:58,03,09,1, 11.9,1,1, -4.614, 10461.149, 399.013, 52796.365 24/03/27,03:13:58,04,09,1, 11.9,1,1, -4.614, 10461.157, 399.029, 52796.460 24/03/27,03:13:58,05,09,1, 11.9,1,1, -4.614, 10461.190, 399.017, 52796.480 24/03/27,03:13:58,06,09,1, 11.9,1,1, -4.614, 10461.168, 399.006, 52796.405 24/03/27,03:13:58,07,09,1, 11.9,1,1, -4.614, 10461.186, 399.013, 52796.461 24/03/27,03:13:58,08,09,1, 11.9,1,1, -4.614, 10461.172, 398.999, 52796.402 24/03/27,03:13:58,09,09,1, 11.9,1,1, -4.614, 10461.167, 398.990, 52796.425 24/03/27,03:13:58,10,09,1, 11.9,1,1, -4.614, 10461.186, 398.999, 52796.436 24/03/27,03:13:58,11,09,1, 11.9,1,1, -4.614, 10461.197, 398.983, 52796.368 24/03/27,03:13:58,12,09,1, 11.9,1,1, -4.614, 10461.195, 398.966, 52796.158 24/03/27,03:13:58,13,09,1, 11.9,1,1, -4.614, 10461.165, 398.979, 52796.588 24/03/27,03:13:58,14,09,1, 11.9,1,1, -4.614, 10461.205, 398.969, 52796.514 24/03/27,03:13:58,15,09,1, 11.9,1,1, -4.614, 10461.204, 398.986, 52796.498 24/03/27,03:13:58,16,09,1, 11.9,1,1, -4.614, 10461.211, 398.980, 52796.659 24/03/27,03:13:58,17,09,1, 11.9,1,1, -4.614, 10461.262, 398.965, 52796.308 24/03/27,03:13:58,18,09,1, 11.9,1,1, -4.614, 10461.212, 398.956, 52796.378 24/03/27,03:13:58,19,09,1, 11.9,1,1, -4.614, 10461.214, 398.941, 52796.464 24/03/27,03:13:59,00,09,1, 11.9,1,1, -4.616, 10461.212, 398.941, 52796.464 24/03/27,03:13:59,01,09,1, 11.9,1,1, -4.616, 10461.260, 398.951, 52796.360 24/03/27,03:13:59,02,09,1, 11.9,1,1, -4.616, 10461.260, 398.957, 52796.510 24/03/27,03:13:59,03,09,1, 11.9,1,1, -4.616, 10461.281, 398.949, 52796.393 24/03/27,03:13:59,04,09,1, 11.9,1,1, -4.616, 10461.282, 398.920, 52796.436 24/03/27,03:13:59,05,09,1, 11.9,1,1, -4.616, 10461.285, 398.962, 52796.516 24/03/27,03:13:59,06,09,1, 11.9,1,1, -4.616, 10461.292, 398.959, 52796.535 24/03/27,03:13:59,07,09,1, 11.9,1,1, -4.616, 10461.284, 398.920, 52796.433 24/03/27,03:13:59,08,09,1, 11.9,1,1, -4.616, 10461.298, 398.911, 52796.434 24/03/27,03:13:59,09,09,1, 11.9,1,1, -4.616, 10461.315, 398.926, 52796.428 24/03/27,03:13:59,10,09,1, 11.9,1,1, -4.616, 10461.320, 398.951, 52796.515 24/03/27,03:13:59,11,09,1, 11.9,1,1, -4.616, 10461.301, 398.929, 52796.462 24/03/27,03:13:59,12,09,1, 11.9,1,1, -4.616, 10461.325, 398.917, 52796.406 24/03/27,03:13:59,13,09,1, 11.9,1,1, -4.616, 10461.316, 398.944, 52796.518 24/03/27,03:13:59,14,09,1, 11.9,1,1, -4.616, 10461.328, 398.908, 52796.443 24/03/27,03:13:59,15,09,1, 11.9,1,1, -4.616, 10461.326, 398.927, 52796.518 24/03/27,03:13:59,16,09,1, 11.9,1,1, -4.616, 10461.367, 398.912, 52796.445 24/03/27,03:13:59,17,09,1, 11.9,1,1, -4.616, 10461.341, 398.925, 52796.508 24/03/27,03:13:59,18,09,1, 11.9,1,1, -4.616, 10461.352, 398.929, 52796.470 24/03/27,03:13:59,19,09,1, 11.9,1,1, -4.616, 10461.371, 398.918, 52796.483 24/03/27,03:14:00,00,09,1, 11.9,1,1, -4.615, 10461.371, 398.918, 52796.483 24/03/27,03:14:00,01,09,1, 11.9,1,1, -4.615, 10461.382, 398.919, 52796.475 24/03/27,03:14:00,02,09,1, 11.9,1,1, -4.615, 10461.388, 398.880, 52796.292 24/03/27,03:14:00,03,09,1, 11.9,1,1, -4.615, 10461.377, 398.888, 52796.353 24/03/27,03:14:00,04,09,1, 11.9,1,1, -4.615, 10461.407, 398.885, 52796.307 24/03/27,03:14:00,05,09,1, 11.9,1,1, -4.615, 10461.424, 398.896, 52796.341 24/03/27,03:14:00,06,09,1, 11.9,1,1, -4.615, 10461.391, 398.907, 52796.235 24/03/27,03:14:00,07,09,1, 11.9,1,1, -4.615, 10461.392, 398.885, 52796.358 24/03/27,03:14:00,08,09,1, 11.9,1,1, -4.615, 10461.406, 398.889, 52796.354 24/03/27,03:14:00,09,09,1, 11.9,1,1, -4.615, 10461.407, 398.865, 52796.299 24/03/27,03:14:00,10,09,1, 11.9,1,1, -4.615, 10461.437, 398.868, 52796.310 24/03/27,03:14:00,11,09,1, 11.9,1,1, -4.615, 10461.442, 398.861, 52796.267 24/03/27,03:14:00,12,09,1, 11.9,1,1, -4.615, 10461.426, 398.870, 52796.239 24/03/27,03:14:00,13,09,1, 11.9,1,1, -4.615, 10461.446, 398.898, 52796.322 24/03/27,03:14:00,14,09,1, 11.9,1,1, -4.615, 10461.450, 398.873, 52796.275 24/03/27,03:14:00,15,09,1, 11.9,1,1, -4.615, 10461.448, 398.866, 52796.220 24/03/27,03:14:00,16,09,1, 11.9,1,1, -4.615, 10461.460, 398.841, 52796.306 24/03/27,03:14:00,17,09,1, 11.9,1,1, -4.615, 10461.442, 398.874, 52796.253 24/03/27,03:14:00,18,09,1, 11.9,1,1, -4.615, 10461.443, 398.876, 52796.306 24/03/27,03:14:00,19,09,1, 11.9,1,1, -4.615, 10461.451, 398.888, 52796.313 24/03/27,03:14:01,00,09,1, 11.9,1,1, -4.616, 10461.446, 398.888, 52796.313 24/03/27,03:14:01,01,09,1, 11.9,1,1, -4.616, 10461.439, 398.864, 52796.305 24/03/27,03:14:01,02,09,1, 11.9,1,1, -4.616, 10461.467, 398.868, 52796.304 24/03/27,03:14:01,03,09,1, 11.9,1,1, -4.616, 10461.468, 398.874, 52796.326 24/03/27,03:14:01,04,09,1, 11.9,1,1, -4.616, 10461.472, 398.865, 52796.315 24/03/27,03:14:01,05,09,1, 11.9,1,1, -4.616, 10461.458, 398.883, 52796.318 24/03/27,03:14:01,06,09,1, 11.9,1,1, -4.616, 10461.466, 398.878, 52796.396 24/03/27,03:14:01,07,09,1, 11.9,1,1, -4.616, 10461.490, 398.851, 52796.303 24/03/27,03:14:01,08,09,1, 11.9,1,1, -4.616, 10461.496, 398.881, 52796.303 24/03/27,03:14:01,09,09,1, 11.9,1,1, -4.616, 10461.469, 398.881, 52796.420 24/03/27,03:14:01,10,09,1, 11.9,1,1, -4.616, 10461.509, 398.889, 52796.417 24/03/27,03:14:01,11,09,1, 11.9,1,1, -4.616, 10461.476, 398.870, 52796.343 24/03/27,03:14:01,12,09,1, 11.9,1,1, -4.616, 10461.489, 398.868, 52796.318 24/03/27,03:14:01,13,09,1, 11.9,1,1, -4.616, 10461.505, 398.886, 52796.317 24/03/27,03:14:01,14,09,1, 11.9,1,1, -4.616, 10461.492, 398.869, 52796.315 24/03/27,03:14:01,15,09,1, 11.9,1,1, -4.616, 10461.510, 398.874, 52796.407 24/03/27,03:14:01,16,09,1, 11.9,1,1, -4.616, 10461.505, 398.869, 52796.313 24/03/27,03:14:01,17,09,1, 11.9,1,1, -4.616, 10461.487, 398.887, 52796.338 24/03/27,03:14:01,18,09,1, 11.9,1,1, -4.616, 10461.510, 398.879, 52796.287 24/03/27,03:14:01,19,09,1, 11.9,1,1, -4.616, 10461.525, 398.889, 52796.394 24/03/27,03:14:02,00,09,1, 11.9,1,1, -4.618, 10461.521, 398.889, 52796.394 24/03/27,03:14:02,01,09,1, 11.9,1,1, -4.618, 10461.533, 398.857, 52796.282 24/03/27,03:14:02,02,09,1, 11.9,1,1, -4.618, 10461.507, 398.867, 52796.400 24/03/27,03:14:02,03,09,1, 11.9,1,1, -4.618, 10461.490, 398.867, 52796.364 24/03/27,03:14:02,04,09,1, 11.9,1,1, -4.618, 10461.547, 398.882, 52796.405 24/03/27,03:14:02,05,09,1, 11.9,1,1, -4.618, 10461.526, 398.860, 52796.338 24/03/27,03:14:02,06,09,1, 11.9,1,1, -4.618, 10461.533, 398.883, 52796.358 24/03/27,03:14:02,07,09,1, 11.9,1,1, -4.618, 10461.522, 398.876, 52796.343 24/03/27,03:14:02,08,09,1, 11.9,1,1, -4.618, 10461.532, 398.858, 52796.385 24/03/27,03:14:02,09,09,1, 11.9,1,1, -4.618, 10461.529, 398.870, 52796.390 24/03/27,03:14:02,10,09,1, 11.9,1,1, -4.618, 10461.534, 398.866, 52796.392 24/03/27,03:14:02,11,09,1, 11.9,1,1, -4.618, 10461.524, 398.883, 52796.325 24/03/27,03:14:02,12,09,1, 11.9,1,1, -4.618, 10461.545, 398.875, 52796.419 24/03/27,03:14:02,13,09,1, 11.9,1,1, -4.618, 10461.529, 398.885, 52796.362 24/03/27,03:14:02,14,09,1, 11.9,1,1, -4.618, 10461.548, 398.885, 52796.343 24/03/27,03:14:02,15,09,1, 11.9,1,1, -4.618, 10461.552, 398.865, 52796.350 24/03/27,03:14:02,16,09,1, 11.9,1,1, -4.618, 10461.550, 398.870, 52796.367 24/03/27,03:14:02,17,09,1, 11.9,1,1, -4.618, 10461.539, 398.873, 52796.382 24/03/27,03:14:02,18,09,1, 11.9,1,1, -4.618, 10461.541, 398.913, 52796.466 24/03/27,03:14:02,19,09,1, 11.9,1,1, -4.618, 10461.546, 398.884, 52796.464 24/03/27,03:14:03,00,08,1, 11.9,1,1, -4.616, 10461.538, 398.884, 52796.464 24/03/27,03:14:03,01,08,1, 11.9,1,1, -4.616, 10461.560, 398.881, 52796.359 24/03/27,03:14:03,02,08,1, 11.9,1,1, -4.616, 10461.548, 398.875, 52796.438 24/03/27,03:14:03,03,08,1, 11.9,1,1, -4.616, 10461.560, 398.887, 52796.380 24/03/27,03:14:03,04,08,1, 11.9,1,1, -4.616, 10461.558, 398.894, 52796.325 24/03/27,03:14:03,05,08,1, 11.9,1,1, -4.616, 10461.524, 398.874, 52796.447 24/03/27,03:14:03,06,08,1, 11.9,1,1, -4.616, 10461.538, 398.872, 52796.429 24/03/27,03:14:03,07,08,1, 11.9,1,1, -4.616, 10461.544, 398.909, 52796.388 24/03/27,03:14:03,08,08,1, 11.9,1,1, -4.616, 10461.556, 398.889, 52796.418 24/03/27,03:14:03,09,08,1, 11.9,1,1, -4.616, 10461.575, 398.891, 52796.385 24/03/27,03:14:03,10,08,1, 11.9,1,1, -4.616, 10461.567, 398.875, 52796.368 24/03/27,03:14:03,11,08,1, 11.9,1,1, -4.616, 10461.567, 398.872, 52796.447 24/03/27,03:14:03,12,08,1, 11.9,1,1, -4.616, 10461.559, 398.877, 52796.463 24/03/27,03:14:03,13,08,1, 11.9,1,1, -4.616, 10461.577, 398.847, 52796.389 24/03/27,03:14:03,14,08,1, 11.9,1,1, -4.616, 10461.550, 398.858, 52796.394 24/03/27,03:14:03,15,08,1, 11.9,1,1, -4.616, 10461.552, 398.881, 52796.425 24/03/27,03:14:03,16,08,1, 11.9,1,1, -4.616, 10461.562, 398.848, 52796.414 24/03/27,03:14:03,17,08,1, 11.9,1,1, -4.616, 10461.542, 398.858, 52796.390 24/03/27,03:14:03,18,08,1, 11.9,1,1, -4.616, 10461.574, 398.874, 52796.388 24/03/27,03:14:03,19,08,1, 11.9,1,1, -4.616, 10461.573, 398.854, 52796.386 24/03/27,03:14:04,00,08,1, 11.9,1,1, -4.619, 10461.571, 398.854, 52796.386 24/03/27,03:14:04,01,08,1, 11.9,1,1, -4.619, 10461.566, 398.872, 52796.398 24/03/27,03:14:04,02,08,1, 11.9,1,1, -4.619, 10461.576, 398.868, 52796.456 24/03/27,03:14:04,03,08,1, 11.9,1,1, -4.619, 10461.573, 398.847, 52796.409 24/03/27,03:14:04,04,08,1, 11.9,1,1, -4.619, 10461.563, 398.858, 52796.460 24/03/27,03:14:04,05,08,1, 11.9,1,1, -4.619, 10461.572, 398.878, 52796.436 24/03/27,03:14:04,06,08,1, 11.9,1,1, -4.619, 10461.582, 398.839, 52796.439 24/03/27,03:14:04,07,08,1, 11.9,1,1, -4.619, 10461.571, 398.860, 52796.473 24/03/27,03:14:04,08,08,1, 11.9,1,1, -4.619, 10461.588, 398.878, 52796.410 24/03/27,03:14:04,09,08,1, 11.9,1,1, -4.619, 10461.581, 398.859, 52796.417 24/03/27,03:14:04,10,08,1, 11.9,1,1, -4.619, 10461.565, 398.888, 52796.497 24/03/27,03:14:04,11,08,1, 11.9,1,1, -4.619, 10461.563, 398.850, 52796.385 24/03/27,03:14:04,12,08,1, 11.9,1,1, -4.619, 10461.581, 398.896, 52796.460 24/03/27,03:14:04,13,08,1, 11.9,1,1, -4.619, 10461.573, 398.881, 52796.527 24/03/27,03:14:04,14,08,1, 11.9,1,1, -4.619, 10461.598, 398.890, 52796.455 24/03/27,03:14:04,15,08,1, 11.9,1,1, -4.619, 10461.578, 398.901, 52796.412 24/03/27,03:14:04,16,08,1, 11.9,1,1, -4.619, 10461.590, 398.880, 52796.538 24/03/27,03:14:04,17,08,1, 11.9,1,1, -4.619, 10461.596, 398.895, 52796.522 24/03/27,03:14:04,18,08,1, 11.9,1,1, -4.619, 10461.586, 398.863, 52796.447 24/03/27,03:14:04,19,08,1, 11.9,1,1, -4.619, 10461.613, 398.892, 52796.469 24/03/27,03:14:05,00,08,1, 11.9,1,1, -4.616, 10461.613, 398.892, 52796.469 24/03/27,03:14:05,01,08,1, 11.9,1,1, -4.616, 10461.601, 398.866, 52796.473 24/03/27,03:14:05,02,08,1, 11.9,1,1, -4.616, 10461.590, 398.867, 52796.460 24/03/27,03:14:05,03,08,1, 11.9,1,1, -4.616, 10461.620, 398.874, 52796.449 24/03/27,03:14:05,04,08,1, 11.9,1,1, -4.616, 10461.604, 398.869, 52796.456 24/03/27,03:14:05,05,08,1, 11.9,1,1, -4.616, 10461.616, 398.881, 52796.490 24/03/27,03:14:05,06,08,1, 11.9,1,1, -4.616, 10461.630, 398.868, 52796.513 24/03/27,03:14:05,07,08,1, 11.9,1,1, -4.616, 10461.647, 398.855, 52796.437 24/03/27,03:14:05,08,08,1, 11.9,1,1, -4.616, 10461.630, 398.887, 52796.428 24/03/27,03:14:05,09,08,1, 11.9,1,1, -4.616, 10461.617, 398.871, 52796.426 24/03/27,03:14:05,10,08,1, 11.9,1,1, -4.616, 10461.637, 398.881, 52796.507 24/03/27,03:14:05,11,08,1, 11.9,1,1, -4.616, 10461.651, 398.855, 52796.484 24/03/27,03:14:05,12,08,1, 11.9,1,1, -4.616, 10461.654, 398.879, 52796.508 24/03/27,03:14:05,13,08,1, 11.9,1,1, -4.616, 10461.671, 398.892, 52796.554 24/03/27,03:14:05,14,08,1, 11.9,1,1, -4.616, 10461.679, 398.890, 52796.433 24/03/27,03:14:05,15,08,1, 11.9,1,1, -4.616, 10461.654, 398.907, 52796.523 24/03/27,03:14:05,16,08,1, 11.9,1,1, -4.616, 10461.657, 398.877, 52796.507 24/03/27,03:14:05,17,08,1, 11.9,1,1, -4.616, 10461.665, 398.915, 52796.480 24/03/27,03:14:05,18,08,1, 11.9,1,1, -4.616, 10461.699, 398.899, 52796.470 24/03/27,03:14:05,19,08,1, 11.9,1,1, -4.616, 10461.673, 398.888, 52796.478 24/03/27,03:14:06,00,09,1, 11.9,1,1, -4.619, 10461.671, 398.888, 52796.478 24/03/27,03:14:06,01,09,1, 11.9,1,1, -4.619, 10461.683, 398.893, 52796.519 24/03/27,03:14:06,02,09,1, 11.9,1,1, -4.619, 10461.700, 398.879, 52796.493 24/03/27,03:14:06,03,09,1, 11.9,1,1, -4.619, 10461.684, 398.868, 52796.516 24/03/27,03:14:06,04,09,1, 11.9,1,1, -4.619, 10461.711, 398.900, 52796.535 24/03/27,03:14:06,05,09,1, 11.9,1,1, -4.619, 10461.716, 398.888, 52796.503 24/03/27,03:14:06,06,09,1, 11.9,1,1, -4.619, 10461.736, 398.874, 52796.522 24/03/27,03:14:06,07,09,1, 11.9,1,1, -4.619, 10461.705, 398.884, 52796.488 24/03/27,03:14:06,08,09,1, 11.9,1,1, -4.619, 10461.730, 398.880, 52796.539 24/03/27,03:14:06,09,09,1, 11.9,1,1, -4.619, 10461.696, 398.887, 52796.504 24/03/27,03:14:06,10,09,1, 11.9,1,1, -4.619, 10461.729, 398.879, 52796.527 24/03/27,03:14:06,11,09,1, 11.9,1,1, -4.619, 10461.699, 398.892, 52796.526 24/03/27,03:14:06,12,09,1, 11.9,1,1, -4.619, 10461.704, 398.889, 52796.547 24/03/27,03:14:06,13,09,1, 11.9,1,1, -4.619, 10461.718, 398.872, 52796.498 24/03/27,03:14:06,14,09,1, 11.9,1,1, -4.619, 10461.741, 398.940, 52796.569 24/03/27,03:14:06,15,09,1, 11.9,1,1, -4.619, 10461.737, 398.911, 52796.529 24/03/27,03:14:06,16,09,1, 11.9,1,1, -4.619, 10461.745, 398.907, 52796.521 24/03/27,03:14:06,17,09,1, 11.9,1,1, -4.619, 10461.736, 398.895, 52796.501 24/03/27,03:14:06,18,09,1, 11.9,1,1, -4.619, 10461.723, 398.912, 52796.520 24/03/27,03:14:06,19,09,1, 11.9,1,1, -4.619, 10461.740, 398.918, 52796.502 24/03/27,03:14:07,00,08,1, 11.8,1,1, -4.615, 10461.738, 398.918, 52796.502 24/03/27,03:14:07,01,08,1, 11.8,1,1, -4.615, 10461.774, 398.914, 52796.566 24/03/27,03:14:07,02,08,1, 11.8,1,1, -4.615, 10461.782, 398.901, 52796.574 24/03/27,03:14:07,03,08,1, 11.8,1,1, -4.615, 10461.766, 398.915, 52796.565 24/03/27,03:14:07,04,08,1, 11.8,1,1, -4.615, 10461.787, 398.919, 52796.486 24/03/27,03:14:07,05,08,1, 11.8,1,1, -4.615, 10461.801, 398.903, 52796.566 24/03/27,03:14:07,06,08,1, 11.8,1,1, -4.615, 10461.791, 398.912, 52796.526 24/03/27,03:14:07,07,08,1, 11.8,1,1, -4.615, 10461.779, 398.891, 52796.476 24/03/27,03:14:07,08,08,1, 11.8,1,1, -4.615, 10461.788, 398.897, 52796.484 24/03/27,03:14:07,09,08,1, 11.8,1,1, -4.615, 10461.790, 398.932, 52796.508 24/03/27,03:14:07,10,08,1, 11.8,1,1, -4.615, 10461.799, 398.919, 52796.506 24/03/27,03:14:07,11,08,1, 11.8,1,1, -4.615, 10461.809, 398.910, 52796.519 24/03/27,03:14:07,12,08,1, 11.8,1,1, -4.615, 10461.818, 398.936, 52796.596 24/03/27,03:14:07,13,08,1, 11.8,1,1, -4.615, 10461.818, 398.903, 52796.536 24/03/27,03:14:07,14,08,1, 11.8,1,1, -4.615, 10461.821, 398.914, 52796.533 24/03/27,03:14:07,15,08,1, 11.8,1,1, -4.615, 10461.832, 398.913, 52796.622 24/03/27,03:14:07,16,08,1, 11.8,1,1, -4.615, 10461.831, 398.911, 52796.618 24/03/27,03:14:07,17,08,1, 11.8,1,1, -4.615, 10461.840, 398.947, 52796.497 24/03/27,03:14:07,18,08,1, 11.8,1,1, -4.615, 10461.846, 398.936, 52796.533 24/03/27,03:14:07,19,08,1, 11.8,1,1, -4.615, 10461.841, 398.952, 52796.582 24/03/27,03:14:08,00,09,1, 11.9,1,1, -4.618, 10461.838, 398.952, 52796.582 24/03/27,03:14:08,01,09,1, 11.9,1,1, -4.618, 10461.857, 398.946, 52796.646 24/03/27,03:14:08,02,09,1, 11.9,1,1, -4.618, 10461.823, 398.933, 52796.491 24/03/27,03:14:08,03,09,1, 11.9,1,1, -4.618, 10461.840, 398.933, 52796.531 24/03/27,03:14:08,04,09,1, 11.9,1,1, -4.618, 10461.853, 398.952, 52796.591 24/03/27,03:14:08,05,09,1, 11.9,1,1, -4.618, 10461.827, 398.966, 52796.602 24/03/27,03:14:08,06,09,1, 11.9,1,1, -4.618, 10461.853, 398.953, 52796.613 24/03/27,03:14:08,07,09,1, 11.9,1,1, -4.618, 10461.874, 398.963, 52796.576 24/03/27,03:14:08,08,09,1, 11.9,1,1, -4.618, 10461.841, 398.953, 52796.571 24/03/27,03:14:08,09,09,1, 11.9,1,1, -4.618, 10461.855, 398.967, 52796.581 24/03/27,03:14:08,10,09,1, 11.9,1,1, -4.618, 10461.854, 398.968, 52796.562 24/03/27,03:14:08,11,09,1, 11.9,1,1, -4.618, 10461.846, 398.980, 52796.587 24/03/27,03:14:08,12,09,1, 11.9,1,1, -4.618, 10461.846, 398.986, 52796.617 24/03/27,03:14:08,13,09,1, 11.9,1,1, -4.618, 10461.861, 398.965, 52796.544 24/03/27,03:14:08,14,09,1, 11.9,1,1, -4.618, 10461.865, 398.985, 52796.578 24/03/27,03:14:08,15,09,1, 11.9,1,1, -4.618, 10461.868, 398.977, 52796.583 24/03/27,03:14:08,16,09,1, 11.9,1,1, -4.618, 10461.898, 398.967, 52796.642 24/03/27,03:14:08,17,09,1, 11.9,1,1, -4.618, 10461.869, 399.006, 52796.690 24/03/27,03:14:08,18,09,1, 11.9,1,1, -4.618, 10461.857, 399.000, 52796.639 24/03/27,03:14:08,19,09,1, 11.9,1,1, -4.618, 10461.897, 398.985, 52796.564 24/03/27,03:14:09,00,10,1, 11.9,1,1, -4.617, 10461.897, 398.985, 52796.564 24/03/27,03:14:09,01,10,1, 11.9,1,1, -4.617, 10461.863, 399.002, 52796.592 24/03/27,03:14:09,02,10,1, 11.9,1,1, -4.617, 10461.875, 398.998, 52796.597 24/03/27,03:14:09,03,10,1, 11.9,1,1, -4.617, 10461.879, 399.005, 52796.647 24/03/27,03:14:09,04,10,1, 11.9,1,1, -4.617, 10461.872, 399.006, 52796.631 24/03/27,03:14:09,05,10,1, 11.9,1,1, -4.617, 10461.897, 399.021, 52796.599 24/03/27,03:14:09,06,10,1, 11.9,1,1, -4.617, 10461.867, 399.014, 52796.595 24/03/27,03:14:09,07,10,1, 11.9,1,1, -4.617, 10461.875, 399.013, 52796.624 24/03/27,03:14:09,08,10,1, 11.9,1,1, -4.617, 10461.874, 399.034, 52796.641 24/03/27,03:14:09,09,10,1, 11.9,1,1, -4.617, 10461.896, 399.039, 52796.610 24/03/27,03:14:09,10,10,1, 11.9,1,1, -4.617, 10461.880, 399.014, 52796.633 24/03/27,03:14:09,11,10,1, 11.9,1,1, -4.617, 10461.873, 399.046, 52796.641 24/03/27,03:14:09,12,10,1, 11.9,1,1, -4.617, 10461.898, 399.033, 52796.660 24/03/27,03:14:09,13,10,1, 11.9,1,1, -4.617, 10461.881, 399.028, 52796.637 24/03/27,03:14:09,14,10,1, 11.9,1,1, -4.617, 10461.901, 399.066, 52796.657 24/03/27,03:14:09,15,10,1, 11.9,1,1, -4.617, 10461.893, 399.071, 52796.660 24/03/27,03:14:09,16,10,1, 11.9,1,1, -4.617, 10461.890, 399.061, 52796.626 24/03/27,03:14:09,17,10,1, 11.9,1,1, -4.617, 10461.896, 399.051, 52796.632 24/03/27,03:14:09,18,10,1, 11.9,1,1, -4.617, 10461.902, 399.082, 52796.610 24/03/27,03:14:09,19,10,1, 11.9,1,1, -4.617, 10461.911, 399.069, 52796.662 24/03/27,03:14:10,00,10,1, 11.9,1,1, -4.619, 10461.905, 399.069, 52796.662 24/03/27,03:14:10,01,10,1, 11.9,1,1, -4.619, 10461.903, 399.105, 52796.727 24/03/27,03:14:10,02,10,1, 11.9,1,1, -4.619, 10461.914, 399.071, 52796.666 24/03/27,03:14:10,03,10,1, 11.9,1,1, -4.619, 10461.899, 399.089, 52796.682 24/03/27,03:14:10,04,10,1, 11.9,1,1, -4.619, 10461.902, 399.118, 52796.719 24/03/27,03:14:10,05,10,1, 11.9,1,1, -4.619, 10461.897, 399.107, 52796.648 24/03/27,03:14:10,06,10,1, 11.9,1,1, -4.619, 10461.899, 399.119, 52796.693 24/03/27,03:14:10,07,10,1, 11.9,1,1, -4.619, 10461.904, 399.117, 52796.614 24/03/27,03:14:10,08,10,1, 11.9,1,1, -4.619, 10461.904, 399.100, 52796.650 24/03/27,03:14:10,09,10,1, 11.9,1,1, -4.619, 10461.908, 399.120, 52796.657 24/03/27,03:14:10,10,10,1, 11.9,1,1, -4.619, 10461.906, 399.118, 52796.696 24/03/27,03:14:10,11,10,1, 11.9,1,1, -4.619, 10461.915, 399.120, 52796.716 24/03/27,03:14:10,12,10,1, 11.9,1,1, -4.619, 10461.905, 399.095, 52796.722 24/03/27,03:14:10,13,10,1, 11.9,1,1, -4.619, 10461.882, 399.138, 52796.714 24/03/27,03:14:10,14,10,1, 11.9,1,1, -4.619, 10461.924, 399.142, 52796.703 24/03/27,03:14:10,15,10,1, 11.9,1,1, -4.619, 10461.902, 399.123, 52796.635 24/03/27,03:14:10,16,10,1, 11.9,1,1, -4.619, 10461.918, 399.155, 52796.771 24/03/27,03:14:10,17,10,1, 11.9,1,1, -4.619, 10461.895, 399.149, 52796.720 24/03/27,03:14:10,18,10,1, 11.9,1,1, -4.619, 10461.909, 399.153, 52796.507 24/03/27,03:14:10,19,10,1, 11.9,1,1, -4.619, 10461.925, 399.149, 52796.728 24/03/27,03:14:11,00,10,1, 11.9,1,1, -4.620, 10461.922, 399.149, 52796.728 24/03/27,03:14:11,01,10,1, 11.9,1,1, -4.620, 10461.935, 399.163, 52796.680 24/03/27,03:14:11,02,10,1, 11.9,1,1, -4.620, 10461.874, 399.166, 52796.706 24/03/27,03:14:11,03,10,1, 11.9,1,1, -4.620, 10461.906, 399.178, 52796.730 24/03/27,03:14:11,04,10,1, 11.9,1,1, -4.620, 10461.894, 399.186, 52796.740 24/03/27,03:14:11,05,10,1, 11.9,1,1, -4.620, 10461.924, 399.181, 52796.755 24/03/27,03:14:11,06,10,1, 11.9,1,1, -4.620, 10461.930, 399.200, 52796.775 24/03/27,03:14:11,07,10,1, 11.9,1,1, -4.620, 10461.899, 399.194, 52796.789 24/03/27,03:14:11,08,10,1, 11.9,1,1, -4.620, 10461.894, 399.182, 52796.729 24/03/27,03:14:11,09,10,1, 11.9,1,1, -4.620, 10461.914, 399.203, 52796.761 24/03/27,03:14:11,10,10,1, 11.9,1,1, -4.620, 10461.918, 399.208, 52796.744 24/03/27,03:14:11,11,10,1, 11.9,1,1, -4.620, 10461.920, 399.217, 52796.791 24/03/27,03:14:11,12,10,1, 11.9,1,1, -4.620, 10461.929, 399.225, 52796.724 24/03/27,03:14:11,13,10,1, 11.9,1,1, -4.620, 10461.910, 399.206, 52796.815 24/03/27,03:14:11,14,10,1, 11.9,1,1, -4.620, 10461.928, 399.212, 52796.767 24/03/27,03:14:11,15,10,1, 11.9,1,1, -4.620, 10461.904, 399.229, 52796.753 24/03/27,03:14:11,16,10,1, 11.9,1,1, -4.620, 10461.930, 399.231, 52796.751 24/03/27,03:14:11,17,10,1, 11.9,1,1, -4.620, 10461.921, 399.216, 52796.784 24/03/27,03:14:11,18,10,1, 11.9,1,1, -4.620, 10461.924, 399.231, 52796.776 24/03/27,03:14:11,19,10,1, 11.9,1,1, -4.620, 10461.946, 399.233, 52796.769 24/03/27,03:14:12,00,10,1, 11.9,1,1, -4.617, 10461.938, 399.233, 52796.769 24/03/27,03:14:12,01,10,1, 11.9,1,1, -4.617, 10461.916, 399.226, 52796.854 24/03/27,03:14:12,02,10,1, 11.9,1,1, -4.617, 10461.933, 399.256, 52796.816 24/03/27,03:14:12,03,10,1, 11.9,1,1, -4.617, 10461.932, 399.239, 52796.860 24/03/27,03:14:12,04,10,1, 11.9,1,1, -4.617, 10461.943, 399.232, 52796.819 24/03/27,03:14:12,05,10,1, 11.9,1,1, -4.617, 10461.948, 399.227, 52796.731 24/03/27,03:14:12,06,10,1, 11.9,1,1, -4.617, 10461.961, 399.222, 52796.760 24/03/27,03:14:12,07,10,1, 11.9,1,1, -4.617, 10461.957, 399.232, 52796.809 24/03/27,03:14:12,08,10,1, 11.9,1,1, -4.617, 10461.973, 399.224, 52796.781 24/03/27,03:14:12,09,10,1, 11.9,1,1, -4.617, 10461.955, 399.237, 52796.787 24/03/27,03:14:12,10,10,1, 11.9,1,1, -4.617, 10462.001, 399.254, 52796.794 24/03/27,03:14:12,11,10,1, 11.9,1,1, -4.617, 10461.979, 399.255, 52796.805 24/03/27,03:14:12,12,10,1, 11.9,1,1, -4.617, 10461.977, 399.262, 52796.803 24/03/27,03:14:12,13,10,1, 11.9,1,1, -4.617, 10461.991, 399.256, 52796.726 24/03/27,03:14:12,14,10,1, 11.9,1,1, -4.617, 10461.980, 399.262, 52796.945 24/03/27,03:14:12,15,10,1, 11.9,1,1, -4.617, 10461.984, 399.254, 52796.819 24/03/27,03:14:12,16,10,1, 11.9,1,1, -4.617, 10461.969, 399.252, 52796.879 24/03/27,03:14:12,17,10,1, 11.9,1,1, -4.617, 10461.994, 399.242, 52796.792 24/03/27,03:14:12,18,10,1, 11.9,1,1, -4.617, 10461.996, 399.229, 52796.794 24/03/27,03:14:12,19,10,1, 11.9,1,1, -4.617, 10461.990, 399.244, 52796.780 24/03/27,03:14:13,00,10,1, 11.9,1,1, -4.620, 10461.988, 399.244, 52796.780 24/03/27,03:14:13,01,10,1, 11.9,1,1, -4.620, 10461.984, 399.256, 52796.921 24/03/27,03:14:13,02,10,1, 11.9,1,1, -4.620, 10461.995, 399.238, 52796.901 24/03/27,03:14:13,03,10,1, 11.9,1,1, -4.620, 10462.008, 399.257, 52796.811 24/03/27,03:14:13,04,10,1, 11.9,1,1, -4.620, 10462.008, 399.254, 52796.891 24/03/27,03:14:13,05,10,1, 11.9,1,1, -4.620, 10462.019, 399.264, 52796.941 24/03/27,03:14:13,06,10,1, 11.9,1,1, -4.620, 10462.036, 399.274, 52796.848 24/03/27,03:14:13,07,10,1, 11.9,1,1, -4.620, 10462.016, 399.253, 52796.858 24/03/27,03:14:13,08,10,1, 11.9,1,1, -4.620, 10462.004, 399.268, 52796.899 24/03/27,03:14:13,09,10,1, 11.9,1,1, -4.620, 10462.042, 399.276, 52796.815 24/03/27,03:14:13,10,10,1, 11.9,1,1, -4.620, 10462.028, 399.267, 52796.833 24/03/27,03:14:13,11,10,1, 11.9,1,1, -4.620, 10462.051, 399.263, 52796.863 24/03/27,03:14:13,12,10,1, 11.9,1,1, -4.620, 10462.023, 399.261, 52796.880 24/03/27,03:14:13,13,10,1, 11.9,1,1, -4.620, 10462.033, 399.266, 52796.824 24/03/27,03:14:13,14,10,1, 11.9,1,1, -4.620, 10462.082, 399.268, 52796.834 24/03/27,03:14:13,15,10,1, 11.9,1,1, -4.620, 10462.078, 399.268, 52796.904 24/03/27,03:14:13,16,10,1, 11.9,1,1, -4.620, 10462.077, 399.235, 52796.918 24/03/27,03:14:13,17,10,1, 11.9,1,1, -4.620, 10462.066, 399.254, 52796.869 24/03/27,03:14:13,18,10,1, 11.9,1,1, -4.620, 10462.080, 399.251, 52796.891 24/03/27,03:14:13,19,10,1, 11.9,1,1, -4.620, 10462.052, 399.276, 52796.883 24/03/27,03:14:14,00,10,1, 11.9,1,1, -4.625, 10462.047, 399.276, 52796.883 24/03/27,03:14:14,01,10,1, 11.9,1,1, -4.625, 10462.079, 399.254, 52796.932 24/03/27,03:14:14,02,10,1, 11.9,1,1, -4.625, 10462.053, 399.240, 52796.806 24/03/27,03:14:14,03,10,1, 11.9,1,1, -4.625, 10462.061, 399.235, 52796.911 24/03/27,03:14:14,04,10,1, 11.9,1,1, -4.625, 10462.078, 399.253, 52796.905 24/03/27,03:14:14,05,10,1, 11.9,1,1, -4.625, 10462.068, 399.259, 52796.906 24/03/27,03:14:14,06,10,1, 11.9,1,1, -4.625, 10462.086, 399.240, 52796.940 24/03/27,03:14:14,07,10,1, 11.9,1,1, -4.625, 10462.099, 399.241, 52796.884 24/03/27,03:14:14,08,10,1, 11.9,1,1, -4.625, 10462.095, 399.234, 52796.980 24/03/27,03:14:14,09,10,1, 11.9,1,1, -4.625, 10462.085, 399.246, 52796.945 24/03/27,03:14:14,10,10,1, 11.9,1,1, -4.625, 10462.113, 399.221, 52796.670 24/03/27,03:14:14,11,10,1, 11.9,1,1, -4.625, 10462.061, 399.242, 52796.816 24/03/27,03:14:14,12,10,1, 11.9,1,1, -4.625, 10462.121, 399.217, 52796.933 24/03/27,03:14:14,13,10,1, 11.9,1,1, -4.625, 10462.105, 399.215, 52796.964 24/03/27,03:14:14,14,10,1, 11.9,1,1, -4.625, 10462.087, 399.219, 52796.956 24/03/27,03:14:14,15,10,1, 11.9,1,1, -4.625, 10462.105, 399.238, 52796.892 24/03/27,03:14:14,16,10,1, 11.9,1,1, -4.625, 10462.099, 399.216, 52796.963 24/03/27,03:14:14,17,10,1, 11.9,1,1, -4.625, 10462.089, 399.216, 52796.913 24/03/27,03:14:14,18,10,1, 11.9,1,1, -4.625, 10462.072, 399.206, 52796.897 24/03/27,03:14:14,19,10,1, 11.9,1,1, -4.625, 10462.103, 399.206, 52796.877 24/03/27,03:14:15,00,10,1, 11.9,1,1, -4.619, 10462.097, 399.206, 52796.877 24/03/27,03:14:15,01,10,1, 11.9,1,1, -4.619, 10462.099, 399.177, 52797.041 24/03/27,03:14:15,02,10,1, 11.9,1,1, -4.619, 10462.085, 399.186, 52796.885 24/03/27,03:14:15,03,10,1, 11.9,1,1, -4.619, 10462.095, 399.204, 52796.917 24/03/27,03:14:15,04,10,1, 11.9,1,1, -4.619, 10462.088, 399.200, 52796.959 24/03/27,03:14:15,05,10,1, 11.9,1,1, -4.619, 10462.117, 399.190, 52796.945 24/03/27,03:14:15,06,10,1, 11.9,1,1, -4.619, 10462.116, 399.181, 52796.919 24/03/27,03:14:15,07,10,1, 11.9,1,1, -4.619, 10462.121, 399.162, 52796.859 24/03/27,03:14:15,08,10,1, 11.9,1,1, -4.619, 10462.101, 399.171, 52796.869 24/03/27,03:14:15,09,10,1, 11.9,1,1, -4.619, 10462.115, 399.173, 52797.021 24/03/27,03:14:15,10,10,1, 11.9,1,1, -4.619, 10462.131, 399.173, 52796.923 24/03/27,03:14:15,11,10,1, 11.9,1,1, -4.619, 10462.103, 399.152, 52796.875 24/03/27,03:14:15,12,10,1, 11.9,1,1, -4.619, 10462.134, 399.163, 52796.940 24/03/27,03:14:15,13,10,1, 11.9,1,1, -4.619, 10462.114, 399.151, 52796.958 24/03/27,03:14:15,14,10,1, 11.9,1,1, -4.619, 10462.120, 399.160, 52797.201 24/03/27,03:14:15,15,10,1, 11.9,1,1, -4.619, 10462.161, 399.138, 52796.928 24/03/27,03:14:15,16,10,1, 11.9,1,1, -4.619, 10462.150, 399.125, 52796.890 24/03/27,03:14:15,17,10,1, 11.9,1,1, -4.619, 10462.145, 399.125, 52796.890 24/03/27,03:14:15,18,10,1, 11.9,1,1, -4.619, 10462.140, 399.133, 52796.967 24/03/27,03:14:15,19,10,1, 11.9,1,1, -4.619, 10462.151, 399.121, 52796.969 24/03/27,03:14:16,00,10,1, 11.9,1,1, -4.615, 10462.147, 399.121, 52796.969 24/03/27,03:14:16,01,10,1, 11.9,1,1, -4.615, 10462.160, 399.106, 52796.941 24/03/27,03:14:16,02,10,1, 11.9,1,1, -4.615, 10462.139, 399.123, 52797.002 24/03/27,03:14:16,03,10,1, 11.9,1,1, -4.615, 10462.153, 399.146, 52797.018 24/03/27,03:14:16,04,10,1, 11.9,1,1, -4.615, 10462.159, 399.131, 52796.926 24/03/27,03:14:16,05,10,1, 11.9,1,1, -4.615, 10462.163, 399.099, 52796.954 24/03/27,03:14:16,06,10,1, 11.9,1,1, -4.615, 10462.166, 399.099, 52796.958 24/03/27,03:14:16,07,10,1, 11.9,1,1, -4.615, 10462.168, 399.115, 52796.969 24/03/27,03:14:16,08,10,1, 11.9,1,1, -4.615, 10462.182, 399.098, 52796.995 24/03/27,03:14:16,09,10,1, 11.9,1,1, -4.615, 10462.161, 399.080, 52796.944 24/03/27,03:14:16,10,10,1, 11.9,1,1, -4.615, 10462.183, 399.087, 52797.005 24/03/27,03:14:16,11,10,1, 11.9,1,1, -4.615, 10462.171, 399.086, 52796.963 24/03/27,03:14:16,12,10,1, 11.9,1,1, -4.615, 10462.184, 399.073, 52796.914 24/03/27,03:14:16,13,10,1, 11.9,1,1, -4.615, 10462.162, 399.071, 52796.952 24/03/27,03:14:16,14,10,1, 11.9,1,1, -4.615, 10462.171, 399.041, 52796.699 24/03/27,03:14:16,15,10,1, 11.9,1,1, -4.615, 10462.145, 399.059, 52797.049 24/03/27,03:14:16,16,10,1, 11.9,1,1, -4.615, 10462.199, 399.038, 52796.965 24/03/27,03:14:16,17,10,1, 11.9,1,1, -4.615, 10462.222, 399.022, 52796.982 24/03/27,03:14:16,18,10,1, 11.9,1,1, -4.615, 10462.197, 399.051, 52797.022 24/03/27,03:14:16,19,10,1, 11.9,1,1, -4.615, 10462.202, 399.031, 52797.036 24/03/27,03:14:17,00,10,1, 11.9,1,1, -4.618, 10462.197, 399.031, 52797.036 24/03/27,03:14:17,01,10,1, 11.9,1,1, -4.618, 10462.153, 399.036, 52796.981 24/03/27,03:14:17,02,10,1, 11.9,1,1, -4.618, 10462.151, 399.042, 52796.993 24/03/27,03:14:17,03,10,1, 11.9,1,1, -4.618, 10462.199, 399.027, 52797.034 24/03/27,03:14:17,04,10,1, 11.9,1,1, -4.618, 10462.193, 399.036, 52797.015 24/03/27,03:14:17,05,10,1, 11.9,1,1, -4.618, 10462.193, 399.041, 52796.987 24/03/27,03:14:17,06,10,1, 11.9,1,1, -4.618, 10462.212, 399.017, 52797.026 24/03/27,03:14:17,07,10,1, 11.9,1,1, -4.618, 10462.171, 399.019, 52796.974 24/03/27,03:14:17,08,10,1, 11.9,1,1, -4.618, 10462.207, 399.044, 52797.062 24/03/27,03:14:17,09,10,1, 11.9,1,1, -4.618, 10462.194, 399.030, 52797.034 24/03/27,03:14:17,10,10,1, 11.9,1,1, -4.618, 10462.174, 399.035, 52797.031 24/03/27,03:14:17,11,10,1, 11.9,1,1, -4.618, 10462.199, 399.045, 52797.025 24/03/27,03:14:17,12,10,1, 11.9,1,1, -4.618, 10462.206, 399.037, 52797.007 24/03/27,03:14:17,13,10,1, 11.9,1,1, -4.618, 10462.199, 399.045, 52797.053 24/03/27,03:14:17,14,10,1, 11.9,1,1, -4.618, 10462.249, 399.013, 52796.872 24/03/27,03:14:17,15,10,1, 11.9,1,1, -4.618, 10462.254, 399.025, 52796.969 24/03/27,03:14:17,16,10,1, 11.9,1,1, -4.618, 10462.249, 399.012, 52797.020 24/03/27,03:14:17,17,10,1, 11.9,1,1, -4.618, 10462.227, 399.034, 52796.957 24/03/27,03:14:17,18,10,1, 11.9,1,1, -4.618, 10462.225, 399.043, 52797.002 24/03/27,03:14:17,19,10,1, 11.9,1,1, -4.618, 10462.232, 399.017, 52797.025 24/03/27,03:14:18,00,10,1, 11.9,1,1, -4.620, 10462.230, 399.017, 52797.025 24/03/27,03:14:18,01,10,1, 11.9,1,1, -4.620, 10462.226, 399.016, 52796.952 24/03/27,03:14:18,02,10,1, 11.9,1,1, -4.620, 10462.233, 399.037, 52797.013 24/03/27,03:14:18,03,10,1, 11.9,1,1, -4.620, 10462.237, 399.046, 52796.992 24/03/27,03:14:18,04,10,1, 11.9,1,1, -4.620, 10462.238, 399.039, 52796.980 24/03/27,03:14:18,05,10,1, 11.9,1,1, -4.620, 10462.237, 399.030, 52796.962 24/03/27,03:14:18,06,10,1, 11.9,1,1, -4.620, 10462.261, 399.024, 52796.976 24/03/27,03:14:18,07,10,1, 11.9,1,1, -4.620, 10462.246, 399.039, 52796.970 24/03/27,03:14:18,08,10,1, 11.9,1,1, -4.620, 10462.261, 399.026, 52797.042 24/03/27,03:14:18,09,10,1, 11.9,1,1, -4.620, 10462.256, 399.022, 52796.999 24/03/27,03:14:18,10,10,1, 11.9,1,1, -4.620, 10462.262, 399.046, 52797.023 24/03/27,03:14:18,11,10,1, 11.9,1,1, -4.620, 10462.289, 399.069, 52797.270 24/03/27,03:14:18,12,10,1, 11.9,1,1, -4.620, 10462.264, 399.016, 52796.960 24/03/27,03:14:18,13,10,1, 11.9,1,1, -4.620, 10462.253, 399.029, 52796.976 24/03/27,03:14:18,14,10,1, 11.9,1,1, -4.620, 10462.274, 399.015, 52797.073 24/03/27,03:14:18,15,10,1, 11.9,1,1, -4.620, 10462.307, 399.015, 52796.966 24/03/27,03:14:18,16,10,1, 11.9,1,1, -4.620, 10462.303, 399.012, 52797.027 24/03/27,03:14:18,17,10,1, 11.9,1,1, -4.620, 10462.291, 399.031, 52797.109 24/03/27,03:14:18,18,10,1, 11.9,1,1, -4.620, 10462.290, 399.017, 52797.054 24/03/27,03:14:18,19,10,1, 11.9,1,1, -4.620, 10462.298, 399.012, 52797.104 24/03/27,03:14:19,00,09,1, 11.9,1,1, -4.618, 10462.297, 399.012, 52797.104 24/03/27,03:14:19,01,09,1, 11.9,1,1, -4.618, 10462.295, 399.027, 52797.015 24/03/27,03:14:19,02,09,1, 11.9,1,1, -4.618, 10462.295, 399.007, 52797.027 24/03/27,03:14:19,03,09,1, 11.9,1,1, -4.618, 10462.313, 399.018, 52797.009 24/03/27,03:14:19,04,09,1, 11.9,1,1, -4.618, 10462.293, 399.034, 52797.050 24/03/27,03:14:19,05,09,1, 11.9,1,1, -4.618, 10462.307, 399.033, 52797.023 24/03/27,03:14:19,06,09,1, 11.9,1,1, -4.618, 10462.324, 399.016, 52797.086 24/03/27,03:14:19,07,09,1, 11.9,1,1, -4.618, 10462.322, 398.997, 52797.013 24/03/27,03:14:19,08,09,1, 11.9,1,1, -4.618, 10462.353, 399.019, 52797.105 24/03/27,03:14:19,09,09,1, 11.9,1,1, -4.618, 10462.331, 398.991, 52796.989 24/03/27,03:14:19,10,09,1, 11.9,1,1, -4.618, 10462.351, 399.014, 52796.959 24/03/27,03:14:19,11,09,1, 11.9,1,1, -4.618, 10462.315, 399.018, 52797.165 24/03/27,03:14:19,12,09,1, 11.9,1,1, -4.618, 10462.333, 399.047, 52797.184 24/03/27,03:14:19,13,09,1, 11.9,1,1, -4.618, 10462.327, 399.033, 52797.132 24/03/27,03:14:19,14,09,1, 11.9,1,1, -4.618, 10462.345, 399.039, 52797.153 24/03/27,03:14:19,15,09,1, 11.9,1,1, -4.618, 10462.361, 399.038, 52797.093 24/03/27,03:14:19,16,09,1, 11.9,1,1, -4.618, 10462.334, 399.029, 52797.045 24/03/27,03:14:19,17,09,1, 11.9,1,1, -4.618, 10462.368, 399.019, 52797.162 24/03/27,03:14:19,18,09,1, 11.9,1,1, -4.618, 10462.390, 399.010, 52797.030 24/03/27,03:14:19,19,09,1, 11.9,1,1, -4.618, 10462.364, 399.039, 52797.051 24/03/27,03:14:20,00,09,1, 11.9,1,1, -4.615, 10462.364, 399.039, 52797.051 24/03/27,03:14:20,01,09,1, 11.9,1,1, -4.615, 10462.382, 399.021, 52797.068 24/03/27,03:14:20,02,09,1, 11.9,1,1, -4.615, 10462.373, 399.066, 52797.077 24/03/27,03:14:20,03,09,1, 11.9,1,1, -4.615, 10462.382, 399.051, 52797.140 24/03/27,03:14:20,04,09,1, 11.9,1,1, -4.615, 10462.378, 399.047, 52797.122 24/03/27,03:14:20,05,09,1, 11.9,1,1, -4.615, 10462.357, 399.034, 52797.095 24/03/27,03:14:20,06,09,1, 11.9,1,1, -4.615, 10462.375, 399.056, 52797.091 24/03/27,03:14:20,07,09,1, 11.9,1,1, -4.615, 10462.395, 399.028, 52797.025 24/03/27,03:14:20,08,09,1, 11.9,1,1, -4.615, 10462.384, 399.034, 52797.120 24/03/27,03:14:20,09,09,1, 11.9,1,1, -4.615, 10462.388, 399.033, 52797.132 24/03/27,03:14:20,10,09,1, 11.9,1,1, -4.615, 10462.365, 399.036, 52797.013 24/03/27,03:14:20,11,09,1, 11.9,1,1, -4.615, 10462.376, 399.021, 52797.150 24/03/27,03:14:20,12,09,1, 11.9,1,1, -4.615, 10462.366, 399.026, 52797.001 24/03/27,03:14:20,13,09,1, 11.9,1,1, -4.615, 10462.393, 399.039, 52797.009 24/03/27,03:14:20,14,09,1, 11.9,1,1, -4.615, 10462.384, 399.047, 52797.100 24/03/27,03:14:20,15,09,1, 11.9,1,1, -4.615, 10462.385, 399.048, 52797.026 24/03/27,03:14:20,16,09,1, 11.9,1,1, -4.615, 10462.389, 399.028, 52797.089 24/03/27,03:14:20,17,09,1, 11.9,1,1, -4.615, 10462.405, 399.039, 52797.088 24/03/27,03:14:20,18,09,1, 11.9,1,1, -4.615, 10462.413, 399.037, 52797.060 24/03/27,03:14:20,19,09,1, 11.9,1,1, -4.615, 10462.392, 399.026, 52797.021 24/03/27,03:14:21,00,09,1, 11.9,1,1, -4.619, 10462.389, 399.026, 52797.021 24/03/27,03:14:21,01,09,1, 11.9,1,1, -4.619, 10462.416, 399.021, 52797.056 24/03/27,03:14:21,02,09,1, 11.9,1,1, -4.619, 10462.410, 399.053, 52797.056 24/03/27,03:14:21,03,09,1, 11.9,1,1, -4.619, 10462.430, 399.045, 52797.068 24/03/27,03:14:21,04,09,1, 11.9,1,1, -4.619, 10462.448, 399.029, 52797.082 24/03/27,03:14:21,05,09,1, 11.9,1,1, -4.619, 10462.439, 399.021, 52797.026 24/03/27,03:14:21,06,09,1, 11.9,1,1, -4.619, 10462.466, 399.045, 52797.072 24/03/27,03:14:21,07,09,1, 11.9,1,1, -4.619, 10462.441, 399.046, 52797.036 24/03/27,03:14:21,08,09,1, 11.9,1,1, -4.619, 10462.452, 399.036, 52797.028 24/03/27,03:14:21,09,09,1, 11.9,1,1, -4.619, 10462.456, 399.035, 52796.994 24/03/27,03:14:21,10,09,1, 11.9,1,1, -4.619, 10462.451, 399.053, 52797.130 24/03/27,03:14:21,11,09,1, 11.9,1,1, -4.619, 10462.484, 399.053, 52797.107 24/03/27,03:14:21,12,09,1, 11.9,1,1, -4.619, 10462.469, 399.059, 52797.174 24/03/27,03:14:21,13,09,1, 11.9,1,1, -4.619, 10462.447, 399.060, 52797.141 24/03/27,03:14:21,14,09,1, 11.9,1,1, -4.619, 10462.477, 399.055, 52797.030 24/03/27,03:14:21,15,09,1, 11.9,1,1, -4.619, 10462.479, 399.057, 52797.009 24/03/27,03:14:21,16,09,1, 11.9,1,1, -4.619, 10462.474, 399.061, 52797.052 24/03/27,03:14:21,17,09,1, 11.9,1,1, -4.619, 10462.474, 399.072, 52797.047 24/03/27,03:14:21,18,09,1, 11.9,1,1, -4.619, 10462.496, 399.047, 52797.108 24/03/27,03:14:21,19,09,1, 11.9,1,1, -4.619, 10462.491, 399.067, 52797.150 24/03/27,03:14:22,00,10,1, 11.9,1,1, -4.619, 10462.489, 399.067, 52797.150 24/03/27,03:14:22,01,10,1, 11.9,1,1, -4.619, 10462.485, 399.067, 52797.069 24/03/27,03:14:22,02,10,1, 11.9,1,1, -4.619, 10462.482, 399.068, 52797.029 24/03/27,03:14:22,03,10,1, 11.9,1,1, -4.619, 10462.521, 399.059, 52797.019 24/03/27,03:14:22,04,10,1, 11.9,1,1, -4.619, 10462.503, 399.074, 52797.127 24/03/27,03:14:22,05,10,1, 11.9,1,1, -4.619, 10462.501, 399.060, 52797.071 24/03/27,03:14:22,06,10,1, 11.9,1,1, -4.619, 10462.522, 399.074, 52797.053 24/03/27,03:14:22,07,10,1, 11.9,1,1, -4.619, 10462.521, 399.060, 52797.076 24/03/27,03:14:22,08,10,1, 11.9,1,1, -4.619, 10462.516, 399.070, 52797.109 24/03/27,03:14:22,09,10,1, 11.9,1,1, -4.619, 10462.525, 399.052, 52796.981 24/03/27,03:14:22,10,10,1, 11.9,1,1, -4.619, 10462.557, 399.071, 52797.116 24/03/27,03:14:22,11,10,1, 11.9,1,1, -4.619, 10462.551, 399.063, 52797.071 24/03/27,03:14:22,12,10,1, 11.9,1,1, -4.619, 10462.543, 399.077, 52797.119 24/03/27,03:14:22,13,10,1, 11.9,1,1, -4.619, 10462.548, 399.078, 52797.056 24/03/27,03:14:22,14,10,1, 11.9,1,1, -4.619, 10462.565, 399.060, 52797.228 24/03/27,03:14:22,15,10,1, 11.9,1,1, -4.619, 10462.521, 399.064, 52797.172 24/03/27,03:14:22,16,10,1, 11.9,1,1, -4.619, 10462.547, 399.073, 52797.114 24/03/27,03:14:22,17,10,1, 11.9,1,1, -4.619, 10462.521, 399.065, 52797.020 24/03/27,03:14:22,18,10,1, 11.9,1,1, -4.619, 10462.567, 399.053, 52797.092 24/03/27,03:14:22,19,10,1, 11.9,1,1, -4.619, 10462.576, 399.067, 52796.891 24/03/27,03:14:23,00,10,1, 11.9,1,1, -4.616, 10462.573, 399.067, 52796.891 24/03/27,03:14:23,01,10,1, 11.9,1,1, -4.616, 10462.572, 399.068, 52796.961 24/03/27,03:14:23,02,10,1, 11.9,1,1, -4.616, 10462.560, 399.080, 52797.017 24/03/27,03:14:23,03,10,1, 11.9,1,1, -4.616, 10462.592, 399.093, 52797.033 24/03/27,03:14:23,04,10,1, 11.9,1,1, -4.616, 10462.584, 399.072, 52797.043 24/03/27,03:14:23,05,10,1, 11.9,1,1, -4.616, 10462.587, 399.088, 52797.054 24/03/27,03:14:23,06,10,1, 11.9,1,1, -4.616, 10462.602, 399.071, 52797.061 24/03/27,03:14:23,07,10,1, 11.9,1,1, -4.616, 10462.577, 399.095, 52797.092 24/03/27,03:14:23,08,10,1, 11.9,1,1, -4.616, 10462.620, 399.075, 52797.084 24/03/27,03:14:23,09,10,1, 11.9,1,1, -4.616, 10462.593, 399.080, 52797.050 24/03/27,03:14:23,10,10,1, 11.9,1,1, -4.616, 10462.577, 399.058, 52797.048 24/03/27,03:14:23,11,10,1, 11.9,1,1, -4.616, 10462.611, 399.088, 52797.020 24/03/27,03:14:23,12,10,1, 11.9,1,1, -4.616, 10462.605, 399.078, 52796.994 24/03/27,03:14:23,13,10,1, 11.9,1,1, -4.616, 10462.619, 399.062, 52796.956 24/03/27,03:14:23,14,10,1, 11.9,1,1, -4.616, 10462.577, 399.085, 52797.115 24/03/27,03:14:23,15,10,1, 11.9,1,1, -4.616, 10462.639, 399.078, 52797.085 24/03/27,03:14:23,16,10,1, 11.9,1,1, -4.616, 10462.613, 399.065, 52797.087 24/03/27,03:14:23,17,10,1, 11.9,1,1, -4.616, 10462.618, 399.073, 52797.016 24/03/27,03:14:23,18,10,1, 11.9,1,1, -4.616, 10462.629, 399.077, 52797.128 24/03/27,03:14:23,19,10,1, 11.9,1,1, -4.616, 10462.685, 399.052, 52797.054 24/03/27,03:14:24,00,10,1, 12.0,1,1, -4.620, 10462.681, 399.052, 52797.054 24/03/27,03:14:24,01,10,1, 12.0,1,1, -4.620, 10462.682, 399.072, 52797.095 24/03/27,03:14:24,02,10,1, 12.0,1,1, -4.620, 10462.671, 399.073, 52797.013 24/03/27,03:14:24,03,10,1, 12.0,1,1, -4.620, 10462.674, 399.088, 52797.066 24/03/27,03:14:24,04,10,1, 12.0,1,1, -4.620, 10462.640, 399.082, 52797.028 24/03/27,03:14:24,05,10,1, 12.0,1,1, -4.620, 10462.625, 399.081, 52797.080 24/03/27,03:14:24,06,10,1, 12.0,1,1, -4.620, 10462.657, 399.093, 52797.105 24/03/27,03:14:24,07,10,1, 12.0,1,1, -4.620, 10462.659, 399.076, 52797.112 24/03/27,03:14:24,08,10,1, 12.0,1,1, -4.620, 10462.638, 399.075, 52797.017 24/03/27,03:14:24,09,10,1, 12.0,1,1, -4.620, 10462.671, 399.066, 52797.044 24/03/27,03:14:24,10,10,1, 12.0,1,1, -4.620, 10462.672, 399.058, 52797.041 24/03/27,03:14:24,11,10,1, 12.0,1,1, -4.620, 10462.633, 399.063, 52797.014 24/03/27,03:14:24,12,10,1, 12.0,1,1, -4.620, 10462.665, 399.098, 52797.036 24/03/27,03:14:24,13,10,1, 12.0,1,1, -4.620, 10462.681, 399.092, 52797.025 24/03/27,03:14:24,14,10,1, 12.0,1,1, -4.620, 10462.657, 399.090, 52797.095 24/03/27,03:14:24,15,10,1, 12.0,1,1, -4.620, 10462.683, 399.078, 52797.035 24/03/27,03:14:24,16,10,1, 12.0,1,1, -4.620, 10462.680, 399.082, 52797.022 24/03/27,03:14:24,17,10,1, 12.0,1,1, -4.620, 10462.698, 399.112, 52797.102 24/03/27,03:14:24,18,10,1, 12.0,1,1, -4.620, 10462.694, 399.105, 52797.099 24/03/27,03:14:24,19,10,1, 12.0,1,1, -4.620, 10462.704, 399.097, 52797.044 24/03/27,03:14:25,00,10,1, 11.9,1,1, -4.621, 10462.698, 399.097, 52797.044 24/03/27,03:14:25,01,10,1, 11.9,1,1, -4.621, 10462.696, 399.107, 52797.083 24/03/27,03:14:25,02,10,1, 11.9,1,1, -4.621, 10462.703, 399.090, 52797.079 24/03/27,03:14:25,03,10,1, 11.9,1,1, -4.621, 10462.710, 399.119, 52797.111 24/03/27,03:14:25,04,10,1, 11.9,1,1, -4.621, 10462.698, 399.087, 52797.064 24/03/27,03:14:25,05,10,1, 11.9,1,1, -4.621, 10462.708, 399.095, 52797.077 24/03/27,03:14:25,06,10,1, 11.9,1,1, -4.621, 10462.710, 399.100, 52797.080 24/03/27,03:14:25,07,10,1, 11.9,1,1, -4.621, 10462.708, 399.088, 52797.065 24/03/27,03:14:25,08,10,1, 11.9,1,1, -4.621, 10462.689, 399.114, 52797.049 24/03/27,03:14:25,09,10,1, 11.9,1,1, -4.621, 10462.726, 399.117, 52797.048 24/03/27,03:14:25,10,10,1, 11.9,1,1, -4.621, 10462.703, 399.114, 52797.024 24/03/27,03:14:25,11,10,1, 11.9,1,1, -4.621, 10462.715, 399.128, 52797.067 24/03/27,03:14:25,12,10,1, 11.9,1,1, -4.621, 10462.734, 399.106, 52797.106 24/03/27,03:14:25,13,10,1, 11.9,1,1, -4.621, 10462.736, 399.126, 52797.009 24/03/27,03:14:25,14,10,1, 11.9,1,1, -4.621, 10462.753, 399.143, 52797.131 24/03/27,03:14:25,15,10,1, 11.9,1,1, -4.621, 10462.705, 399.139, 52797.166 24/03/27,03:14:25,16,10,1, 11.9,1,1, -4.621, 10462.727, 399.146, 52797.064 24/03/27,03:14:25,17,10,1, 11.9,1,1, -4.621, 10462.739, 399.153, 52797.076 24/03/27,03:14:25,18,10,1, 11.9,1,1, -4.621, 10462.728, 399.145, 52796.991 24/03/27,03:14:25,19,10,1, 11.9,1,1, -4.621, 10462.743, 399.140, 52797.107 24/03/27,03:14:26,00,09,1, 12.0,1,1, -4.617, 10462.739, 399.140, 52797.107 24/03/27,03:14:26,01,09,1, 12.0,1,1, -4.617, 10462.786, 399.170, 52796.986 24/03/27,03:14:26,02,09,1, 12.0,1,1, -4.617, 10462.743, 399.162, 52797.005 24/03/27,03:14:26,03,09,1, 12.0,1,1, -4.617, 10462.803, 399.155, 52797.036 24/03/27,03:14:26,04,09,1, 12.0,1,1, -4.617, 10462.791, 399.155, 52797.049 24/03/27,03:14:26,05,09,1, 12.0,1,1, -4.617, 10462.791, 399.179, 52797.039 24/03/27,03:14:26,06,09,1, 12.0,1,1, -4.617, 10462.816, 399.152, 52797.076 24/03/27,03:14:26,07,09,1, 12.0,1,1, -4.617, 10462.780, 399.179, 52797.012 24/03/27,03:14:26,08,09,1, 12.0,1,1, -4.617, 10462.801, 399.187, 52797.078 24/03/27,03:14:26,09,09,1, 12.0,1,1, -4.617, 10462.832, 399.179, 52796.973 24/03/27,03:14:26,10,09,1, 12.0,1,1, -4.617, 10462.808, 399.173, 52797.062 24/03/27,03:14:26,11,09,1, 12.0,1,1, -4.617, 10462.818, 399.178, 52797.032 24/03/27,03:14:26,12,09,1, 12.0,1,1, -4.617, 10462.819, 399.193, 52797.010 24/03/27,03:14:26,13,09,1, 12.0,1,1, -4.617, 10462.859, 399.165, 52797.036 24/03/27,03:14:26,14,09,1, 12.0,1,1, -4.617, 10462.849, 399.152, 52796.965 24/03/27,03:14:26,15,09,1, 12.0,1,1, -4.617, 10462.864, 399.167, 52797.035 24/03/27,03:14:26,16,09,1, 12.0,1,1, -4.617, 10462.836, 399.192, 52797.012 24/03/27,03:14:26,17,09,1, 12.0,1,1, -4.617, 10462.873, 399.167, 52797.028 24/03/27,03:14:26,18,09,1, 12.0,1,1, -4.617, 10462.883, 399.191, 52797.046 24/03/27,03:14:26,19,09,1, 12.0,1,1, -4.617, 10462.909, 399.185, 52797.059 24/03/27,03:14:27,00,08,1, 11.9,1,1, -4.621, 10462.906, 399.185, 52797.059 24/03/27,03:14:27,01,08,1, 11.9,1,1, -4.621, 10462.903, 399.188, 52797.028 24/03/27,03:14:27,02,08,1, 11.9,1,1, -4.621, 10462.885, 399.200, 52797.111 24/03/27,03:14:27,03,08,1, 11.9,1,1, -4.621, 10462.913, 399.191, 52797.111 24/03/27,03:14:27,04,08,1, 11.9,1,1, -4.621, 10462.892, 399.193, 52797.090 24/03/27,03:14:27,05,08,1, 11.9,1,1, -4.621, 10462.911, 399.212, 52797.073 24/03/27,03:14:27,06,08,1, 11.9,1,1, -4.621, 10462.940, 399.201, 52797.073 24/03/27,03:14:27,07,08,1, 11.9,1,1, -4.621, 10462.930, 399.186, 52796.990 24/03/27,03:14:27,08,08,1, 11.9,1,1, -4.621, 10462.961, 399.191, 52797.034 24/03/27,03:14:27,09,08,1, 11.9,1,1, -4.621, 10462.938, 399.207, 52796.987 24/03/27,03:14:27,10,08,1, 11.9,1,1, -4.621, 10462.974, 399.208, 52797.082 24/03/27,03:14:27,11,08,1, 11.9,1,1, -4.621, 10462.962, 399.181, 52797.047 24/03/27,03:14:27,12,08,1, 11.9,1,1, -4.621, 10462.987, 399.188, 52797.045 24/03/27,03:14:27,13,08,1, 11.9,1,1, -4.621, 10462.994, 399.220, 52797.020 24/03/27,03:14:27,14,08,1, 11.9,1,1, -4.621, 10462.992, 399.223, 52797.069 24/03/27,03:14:27,15,08,1, 11.9,1,1, -4.621, 10463.005, 399.203, 52797.087 24/03/27,03:14:27,16,08,1, 11.9,1,1, -4.621, 10463.014, 399.202, 52796.980 24/03/27,03:14:27,17,08,1, 11.9,1,1, -4.621, 10463.033, 399.251, 52797.074 24/03/27,03:14:27,18,08,1, 11.9,1,1, -4.621, 10463.001, 399.238, 52797.065 24/03/27,03:14:27,19,08,1, 11.9,1,1, -4.621, 10463.021, 399.220, 52797.116 24/03/27,03:14:28,00,09,1, 11.9,1,1, -4.618, 10463.015, 399.220, 52797.116 24/03/27,03:14:28,01,09,1, 11.9,1,1, -4.618, 10463.051, 399.249, 52797.074 24/03/27,03:14:28,02,09,1, 11.9,1,1, -4.618, 10463.039, 399.232, 52796.992 24/03/27,03:14:28,03,09,1, 11.9,1,1, -4.618, 10463.071, 399.250, 52796.976 24/03/27,03:14:28,04,09,1, 11.9,1,1, -4.618, 10463.061, 399.258, 52797.099 24/03/27,03:14:28,05,09,1, 11.9,1,1, -4.618, 10463.063, 399.232, 52797.005 24/03/27,03:14:28,06,09,1, 11.9,1,1, -4.618, 10463.091, 399.233, 52796.972 24/03/27,03:14:28,07,09,1, 11.9,1,1, -4.618, 10463.096, 399.244, 52797.108 24/03/27,03:14:28,08,09,1, 11.9,1,1, -4.618, 10463.102, 399.252, 52797.029 24/03/27,03:14:28,09,09,1, 11.9,1,1, -4.618, 10463.127, 399.231, 52797.050 24/03/27,03:14:28,10,09,1, 11.9,1,1, -4.618, 10463.120, 399.245, 52797.000 24/03/27,03:14:28,11,09,1, 11.9,1,1, -4.618, 10463.122, 399.269, 52797.026 24/03/27,03:14:28,12,09,1, 11.9,1,1, -4.618, 10463.148, 399.280, 52797.051 24/03/27,03:14:28,13,09,1, 11.9,1,1, -4.618, 10463.163, 399.252, 52797.002 24/03/27,03:14:28,14,09,1, 11.9,1,1, -4.618, 10463.154, 399.255, 52796.994 24/03/27,03:14:28,15,09,1, 11.9,1,1, -4.618, 10463.159, 399.275, 52797.071 24/03/27,03:14:28,16,09,1, 11.9,1,1, -4.618, 10463.189, 399.273, 52797.015 24/03/27,03:14:28,17,09,1, 11.9,1,1, -4.618, 10463.173, 399.260, 52797.007 24/03/27,03:14:28,18,09,1, 11.9,1,1, -4.618, 10463.187, 399.292, 52797.072 24/03/27,03:14:28,19,09,1, 11.9,1,1, -4.618, 10463.198, 399.293, 52797.015 24/03/27,03:14:29,00,08,1, 11.9,1,1, -4.622, 10463.190, 399.293, 52797.015 24/03/27,03:14:29,01,08,1, 11.9,1,1, -4.622, 10463.255, 399.263, 52796.890 24/03/27,03:14:29,02,08,1, 11.9,1,1, -4.622, 10463.268, 399.282, 52797.098 24/03/27,03:14:29,03,08,1, 11.9,1,1, -4.622, 10463.253, 399.292, 52797.033 24/03/27,03:14:29,04,08,1, 11.9,1,1, -4.622, 10463.256, 399.280, 52797.085 24/03/27,03:14:29,05,08,1, 11.9,1,1, -4.622, 10463.235, 399.312, 52797.198 24/03/27,03:14:29,06,08,1, 11.9,1,1, -4.622, 10463.272, 399.297, 52797.018 24/03/27,03:14:29,07,08,1, 11.9,1,1, -4.622, 10463.264, 399.301, 52796.995 24/03/27,03:14:29,08,08,1, 11.9,1,1, -4.622, 10463.285, 399.289, 52797.001 24/03/27,03:14:29,09,08,1, 11.9,1,1, -4.622, 10463.301, 399.311, 52797.017 24/03/27,03:14:29,10,08,1, 11.9,1,1, -4.622, 10463.310, 399.323, 52797.026 24/03/27,03:14:29,11,08,1, 11.9,1,1, -4.622, 10463.338, 399.337, 52797.065 24/03/27,03:14:29,12,08,1, 11.9,1,1, -4.622, 10463.313, 399.307, 52797.038 24/03/27,03:14:29,13,08,1, 11.9,1,1, -4.622, 10463.345, 399.344, 52797.043 24/03/27,03:14:29,14,08,1, 11.9,1,1, -4.622, 10463.356, 399.330, 52797.021 24/03/27,03:14:29,15,08,1, 11.9,1,1, -4.622, 10463.367, 399.310, 52797.076 24/03/27,03:14:29,16,08,1, 11.9,1,1, -4.622, 10463.390, 399.317, 52796.984 24/03/27,03:14:29,17,08,1, 11.9,1,1, -4.622, 10463.361, 399.298, 52797.003 24/03/27,03:14:29,18,08,1, 11.9,1,1, -4.622, 10463.393, 399.305, 52797.094 24/03/27,03:14:29,19,08,1, 11.9,1,1, -4.622, 10463.385, 399.314, 52797.011 24/03/27,03:14:30,00,08,1, 11.7,1,1, -4.620, 10463.382, 399.314, 52797.011 24/03/27,03:14:30,01,08,1, 11.7,1,1, -4.620, 10463.407, 399.335, 52797.026 24/03/27,03:14:30,02,08,1, 11.7,1,1, -4.620, 10463.421, 399.339, 52797.016 24/03/27,03:14:30,03,08,1, 11.7,1,1, -4.620, 10463.453, 399.316, 52797.034 24/03/27,03:14:30,04,08,1, 11.7,1,1, -4.620, 10463.443, 399.319, 52796.998 24/03/27,03:14:30,05,08,1, 11.7,1,1, -4.620, 10463.433, 399.298, 52796.992 24/03/27,03:14:30,06,08,1, 11.7,1,1, -4.620, 10463.454, 399.309, 52797.016 24/03/27,03:14:30,07,08,1, 11.7,1,1, -4.620, 10463.475, 399.307, 52796.999 24/03/27,03:14:30,08,08,1, 11.7,1,1, -4.620, 10463.461, 399.323, 52797.069 24/03/27,03:14:30,09,08,1, 11.7,1,1, -4.620, 10463.506, 399.317, 52797.070 24/03/27,03:14:30,10,08,1, 11.7,1,1, -4.620, 10463.499, 399.315, 52797.091 24/03/27,03:14:30,11,08,1, 11.7,1,1, -4.620, 10463.516, 399.316, 52797.036 24/03/27,03:14:30,12,08,1, 11.7,1,1, -4.620, 10463.546, 399.332, 52797.069 24/03/27,03:14:30,13,08,1, 11.7,1,1, -4.620, 10463.548, 399.327, 52797.112 24/03/27,03:14:30,14,08,1, 11.7,1,1, -4.620, 10463.555, 399.341, 52797.113 24/03/27,03:14:30,15,08,1, 11.7,1,1, -4.620, 10463.561, 399.320, 52797.148 24/03/27,03:14:30,16,08,1, 11.7,1,1, -4.620, 10463.568, 399.328, 52797.097 24/03/27,03:14:30,17,08,1, 11.7,1,1, -4.620, 10463.587, 399.316, 52797.049 24/03/27,03:14:30,18,08,1, 11.7,1,1, -4.620, 10463.599, 399.289, 52797.051 24/03/27,03:14:30,19,08,1, 11.7,1,1, -4.620, 10463.595, 399.321, 52797.081 24/03/27,03:14:31,00,08,1, 11.9,1,1, -4.619, 10463.591, 399.321, 52797.081 24/03/27,03:14:31,01,08,1, 11.9,1,1, -4.619, 10463.598, 399.304, 52797.095 24/03/27,03:14:31,02,08,1, 11.9,1,1, -4.619, 10463.673, 399.303, 52797.046 24/03/27,03:14:31,03,08,1, 11.9,1,1, -4.619, 10463.664, 399.297, 52797.081 24/03/27,03:14:31,04,08,1, 11.9,1,1, -4.619, 10463.686, 399.285, 52797.052 24/03/27,03:14:31,05,08,1, 11.9,1,1, -4.619, 10463.679, 399.306, 52797.056 24/03/27,03:14:31,06,08,1, 11.9,1,1, -4.619, 10463.693, 399.306, 52797.030 24/03/27,03:14:31,07,08,1, 11.9,1,1, -4.619, 10463.719, 399.293, 52797.049 24/03/27,03:14:31,08,08,1, 11.9,1,1, -4.619, 10463.689, 399.304, 52797.032 24/03/27,03:14:31,09,08,1, 11.9,1,1, -4.619, 10463.746, 399.302, 52797.064 24/03/27,03:14:31,10,08,1, 11.9,1,1, -4.619, 10463.739, 399.270, 52797.085 24/03/27,03:14:31,11,08,1, 11.9,1,1, -4.619, 10463.745, 399.263, 52797.085 24/03/27,03:14:31,12,08,1, 11.9,1,1, -4.619, 10463.749, 399.268, 52797.053 24/03/27,03:14:31,13,08,1, 11.9,1,1, -4.619, 10463.765, 399.274, 52797.058 24/03/27,03:14:31,14,08,1, 11.9,1,1, -4.619, 10463.785, 399.288, 52797.131 24/03/27,03:14:31,15,08,1, 11.9,1,1, -4.619, 10463.783, 399.272, 52797.024 24/03/27,03:14:31,16,08,1, 11.9,1,1, -4.619, 10463.829, 399.250, 52797.017 24/03/27,03:14:31,17,08,1, 11.9,1,1, -4.619, 10463.835, 399.271, 52796.968 24/03/27,03:14:31,18,08,1, 11.9,1,1, -4.619, 10463.840, 399.244, 52797.092 24/03/27,03:14:31,19,08,1, 11.9,1,1, -4.619, 10463.864, 399.266, 52797.062 24/03/27,03:14:32,00,08,1, 11.9,1,1, -4.619, 10463.858, 399.266, 52797.062 24/03/27,03:14:32,01,08,1, 11.9,1,1, -4.619, 10463.868, 399.249, 52797.134 24/03/27,03:14:32,02,08,1, 11.9,1,1, -4.619, 10463.879, 399.228, 52797.004 24/03/27,03:14:32,03,08,1, 11.9,1,1, -4.619, 10463.899, 399.230, 52797.102 24/03/27,03:14:32,04,08,1, 11.9,1,1, -4.619, 10463.910, 399.237, 52797.072 24/03/27,03:14:32,05,08,1, 11.9,1,1, -4.619, 10463.919, 399.217, 52797.113 24/03/27,03:14:32,06,08,1, 11.9,1,1, -4.619, 10463.922, 399.238, 52797.132 24/03/27,03:14:32,07,08,1, 11.9,1,1, -4.619, 10463.950, 399.214, 52797.046 24/03/27,03:14:32,08,08,1, 11.9,1,1, -4.619, 10463.938, 399.206, 52797.082 24/03/27,03:14:32,09,08,1, 11.9,1,1, -4.619, 10463.969, 399.210, 52797.063 24/03/27,03:14:32,10,08,1, 11.9,1,1, -4.619, 10463.979, 399.189, 52797.043 24/03/27,03:14:32,11,08,1, 11.9,1,1, -4.619, 10463.996, 399.216, 52797.038 24/03/27,03:14:32,12,08,1, 11.9,1,1, -4.619, 10464.016, 399.222, 52797.097 24/03/27,03:14:32,13,08,1, 11.9,1,1, -4.619, 10464.004, 399.186, 52797.031 24/03/27,03:14:32,14,08,1, 11.9,1,1, -4.619, 10464.050, 399.184, 52797.128 24/03/27,03:14:32,15,08,1, 11.9,1,1, -4.619, 10464.076, 399.215, 52797.134 24/03/27,03:14:32,16,08,1, 11.9,1,1, -4.619, 10464.051, 399.197, 52797.117 24/03/27,03:14:32,17,08,1, 11.9,1,1, -4.619, 10464.056, 399.167, 52797.083 24/03/27,03:14:32,18,08,1, 11.9,1,1, -4.619, 10464.086, 399.179, 52797.059 24/03/27,03:14:32,19,08,1, 11.9,1,1, -4.619, 10464.092, 399.160, 52797.048 24/03/27,03:14:33,00,09,1, 11.9,1,1, -4.621, 10464.091, 399.160, 52797.048 24/03/27,03:14:33,01,09,1, 11.9,1,1, -4.621, 10464.091, 399.170, 52796.971 24/03/27,03:14:33,02,09,1, 11.9,1,1, -4.621, 10464.122, 399.172, 52796.976 24/03/27,03:14:33,03,09,1, 11.9,1,1, -4.621, 10464.125, 399.154, 52796.989 24/03/27,03:14:33,04,09,1, 11.9,1,1, -4.621, 10464.152, 399.160, 52797.086 24/03/27,03:14:33,05,09,1, 11.9,1,1, -4.621, 10464.161, 399.154, 52797.132 24/03/27,03:14:33,06,09,1, 11.9,1,1, -4.621, 10464.179, 399.180, 52797.077 24/03/27,03:14:33,07,09,1, 11.9,1,1, -4.621, 10464.192, 399.139, 52797.085 24/03/27,03:14:33,08,09,1, 11.9,1,1, -4.621, 10464.192, 399.146, 52797.069 24/03/27,03:14:33,09,09,1, 11.9,1,1, -4.621, 10464.186, 399.099, 52797.049 24/03/27,03:14:33,10,09,1, 11.9,1,1, -4.621, 10464.204, 399.124, 52797.050 24/03/27,03:14:33,11,09,1, 11.9,1,1, -4.621, 10464.214, 399.111, 52797.087 24/03/27,03:14:33,12,09,1, 11.9,1,1, -4.621, 10464.207, 399.116, 52797.058 24/03/27,03:14:33,13,09,1, 11.9,1,1, -4.621, 10464.258, 399.121, 52797.065 24/03/27,03:14:33,14,09,1, 11.9,1,1, -4.621, 10464.258, 399.099, 52797.090 24/03/27,03:14:33,15,09,1, 11.9,1,1, -4.621, 10464.252, 399.080, 52797.106 24/03/27,03:14:33,16,09,1, 11.9,1,1, -4.621, 10464.270, 399.105, 52797.131 24/03/27,03:14:33,17,09,1, 11.9,1,1, -4.621, 10464.301, 399.108, 52797.090 24/03/27,03:14:33,18,09,1, 11.9,1,1, -4.621, 10464.286, 399.096, 52797.094 24/03/27,03:14:33,19,09,1, 11.9,1,1, -4.621, 10464.329, 399.069, 52797.098 24/03/27,03:14:34,00,10,1, 11.9,1,1, -4.622, 10464.325, 399.069, 52797.098 24/03/27,03:14:34,01,10,1, 11.9,1,1, -4.622, 10464.318, 399.080, 52797.075 24/03/27,03:14:34,02,10,1, 11.9,1,1, -4.622, 10464.310, 399.077, 52797.101 24/03/27,03:14:34,03,10,1, 11.9,1,1, -4.622, 10464.320, 399.053, 52797.094 24/03/27,03:14:34,04,10,1, 11.9,1,1, -4.622, 10464.334, 399.058, 52797.144 24/03/27,03:14:34,05,10,1, 11.9,1,1, -4.622, 10464.339, 399.058, 52797.100 24/03/27,03:14:34,06,10,1, 11.9,1,1, -4.622, 10464.348, 399.076, 52797.094 24/03/27,03:14:34,07,10,1, 11.9,1,1, -4.622, 10464.370, 399.077, 52797.085 24/03/27,03:14:34,08,10,1, 11.9,1,1, -4.622, 10464.373, 399.061, 52797.063 24/03/27,03:14:34,09,10,1, 11.9,1,1, -4.622, 10464.382, 399.081, 52797.024 24/03/27,03:14:34,10,10,1, 11.9,1,1, -4.622, 10464.395, 399.035, 52797.038 24/03/27,03:14:34,11,10,1, 11.9,1,1, -4.622, 10464.397, 399.061, 52797.052 24/03/27,03:14:34,12,10,1, 11.9,1,1, -4.622, 10464.401, 399.018, 52797.025 24/03/27,03:14:34,13,10,1, 11.9,1,1, -4.622, 10464.416, 399.057, 52797.062 24/03/27,03:14:34,14,10,1, 11.9,1,1, -4.622, 10464.413, 399.045, 52797.006 24/03/27,03:14:34,15,10,1, 11.9,1,1, -4.622, 10464.404, 399.042, 52797.167 24/03/27,03:14:34,16,10,1, 11.9,1,1, -4.622, 10464.423, 399.048, 52797.133 24/03/27,03:14:34,17,10,1, 11.9,1,1, -4.622, 10464.414, 399.030, 52797.043 24/03/27,03:14:34,18,10,1, 11.9,1,1, -4.622, 10464.413, 399.040, 52797.108 24/03/27,03:14:34,19,10,1, 11.9,1,1, -4.622, 10464.454, 399.035, 52797.069 24/03/27,03:14:35,00,10,1, 11.9,1,1, -4.621, 10464.450, 399.035, 52797.069 24/03/27,03:14:35,01,10,1, 11.9,1,1, -4.621, 10464.443, 399.039, 52797.128 24/03/27,03:14:35,02,10,1, 11.9,1,1, -4.621, 10464.444, 399.020, 52797.073 24/03/27,03:14:35,03,10,1, 11.9,1,1, -4.621, 10464.464, 399.012, 52796.989 24/03/27,03:14:35,04,10,1, 11.9,1,1, -4.621, 10464.457, 399.004, 52797.012 24/03/27,03:14:35,05,10,1, 11.9,1,1, -4.621, 10464.465, 398.973, 52797.016 24/03/27,03:14:35,06,10,1, 11.9,1,1, -4.621, 10464.464, 399.001, 52797.055 24/03/27,03:14:35,07,10,1, 11.9,1,1, -4.621, 10464.493, 399.018, 52797.083 24/03/27,03:14:35,08,10,1, 11.9,1,1, -4.621, 10464.485, 399.009, 52797.048 24/03/27,03:14:35,09,10,1, 11.9,1,1, -4.621, 10464.487, 398.992, 52797.080 24/03/27,03:14:35,10,10,1, 11.9,1,1, -4.621, 10464.500, 398.988, 52797.017 24/03/27,03:14:35,11,10,1, 11.9,1,1, -4.621, 10464.515, 398.984, 52797.104 24/03/27,03:14:35,12,10,1, 11.9,1,1, -4.621, 10464.497, 398.995, 52797.090 24/03/27,03:14:35,13,10,1, 11.9,1,1, -4.621, 10464.510, 398.999, 52797.037 24/03/27,03:14:35,14,10,1, 11.9,1,1, -4.621, 10464.515, 398.983, 52797.014 24/03/27,03:14:35,15,10,1, 11.9,1,1, -4.621, 10464.544, 398.981, 52797.099 24/03/27,03:14:35,16,10,1, 11.9,1,1, -4.621, 10464.553, 398.977, 52797.092 24/03/27,03:14:35,17,10,1, 11.9,1,1, -4.621, 10464.550, 399.001, 52797.076 24/03/27,03:14:35,18,10,1, 11.9,1,1, -4.621, 10464.550, 398.998, 52797.119 24/03/27,03:14:35,19,10,1, 11.9,1,1, -4.621, 10464.560, 398.987, 52797.045 24/03/27,03:14:36,00,10,1, 11.9,1,1, -4.621, 10464.559, 398.987, 52797.045 24/03/27,03:14:36,01,10,1, 11.9,1,1, -4.621, 10464.568, 398.983, 52797.069 24/03/27,03:14:36,02,10,1, 11.9,1,1, -4.621, 10464.560, 398.960, 52797.056 24/03/27,03:14:36,03,10,1, 11.9,1,1, -4.621, 10464.566, 398.969, 52797.050 24/03/27,03:14:36,04,10,1, 11.9,1,1, -4.621, 10464.580, 398.945, 52797.051 24/03/27,03:14:36,05,10,1, 11.9,1,1, -4.621, 10464.583, 398.950, 52797.065 24/03/27,03:14:36,06,10,1, 11.9,1,1, -4.621, 10464.575, 398.973, 52797.084 24/03/27,03:14:36,07,10,1, 11.9,1,1, -4.621, 10464.608, 398.958, 52797.069 24/03/27,03:14:36,08,10,1, 11.9,1,1, -4.621, 10464.568, 398.973, 52797.035 24/03/27,03:14:36,09,10,1, 11.9,1,1, -4.621, 10464.582, 398.964, 52797.042 24/03/27,03:14:36,10,10,1, 11.9,1,1, -4.621, 10464.591, 398.998, 52797.070 24/03/27,03:14:36,11,10,1, 11.9,1,1, -4.621, 10464.580, 398.950, 52797.080 24/03/27,03:14:36,12,10,1, 11.9,1,1, -4.621, 10464.589, 398.962, 52797.061 24/03/27,03:14:36,13,10,1, 11.9,1,1, -4.621, 10464.582, 398.953, 52797.074 24/03/27,03:14:36,14,10,1, 11.9,1,1, -4.621, 10464.601, 398.950, 52797.047 24/03/27,03:14:36,15,10,1, 11.9,1,1, -4.621, 10464.606, 398.974, 52797.117 24/03/27,03:14:36,16,10,1, 11.9,1,1, -4.621, 10464.604, 398.949, 52797.089 24/03/27,03:14:36,17,10,1, 11.9,1,1, -4.621, 10464.578, 398.965, 52797.126 24/03/27,03:14:36,18,10,1, 11.9,1,1, -4.621, 10464.596, 398.954, 52797.097 24/03/27,03:14:36,19,10,1, 11.9,1,1, -4.621, 10464.633, 398.964, 52797.148 24/03/27,03:14:37,00,10,1, 11.9,1,1, -4.621, 10464.625, 398.964, 52797.148 24/03/27,03:14:37,01,10,1, 11.9,1,1, -4.621, 10464.610, 398.938, 52797.054 24/03/27,03:14:37,02,10,1, 11.9,1,1, -4.621, 10464.617, 398.946, 52797.045 24/03/27,03:14:37,03,10,1, 11.9,1,1, -4.621, 10464.607, 398.942, 52796.979 24/03/27,03:14:37,04,10,1, 11.9,1,1, -4.621, 10464.630, 398.953, 52797.143 24/03/27,03:14:37,05,10,1, 11.9,1,1, -4.621, 10464.623, 398.948, 52797.048 24/03/27,03:14:37,06,10,1, 11.9,1,1, -4.621, 10464.646, 398.952, 52797.136 24/03/27,03:14:37,07,10,1, 11.9,1,1, -4.621, 10464.638, 398.970, 52797.144 24/03/27,03:14:37,08,10,1, 11.9,1,1, -4.621, 10464.647, 398.936, 52797.094 24/03/27,03:14:37,09,10,1, 11.9,1,1, -4.621, 10464.630, 398.960, 52797.130 24/03/27,03:14:37,10,10,1, 11.9,1,1, -4.621, 10464.650, 398.947, 52797.114 24/03/27,03:14:37,11,10,1, 11.9,1,1, -4.621, 10464.630, 398.971, 52797.148 24/03/27,03:14:37,12,10,1, 11.9,1,1, -4.621, 10464.649, 398.953, 52797.077 24/03/27,03:14:37,13,10,1, 11.9,1,1, -4.621, 10464.647, 398.952, 52797.098 24/03/27,03:14:37,14,10,1, 11.9,1,1, -4.621, 10464.651, 398.958, 52797.126 24/03/27,03:14:37,15,10,1, 11.9,1,1, -4.621, 10464.646, 398.949, 52797.122 24/03/27,03:14:37,16,10,1, 11.9,1,1, -4.621, 10464.664, 398.948, 52797.154 24/03/27,03:14:37,17,10,1, 11.9,1,1, -4.621, 10464.647, 398.935, 52797.078 24/03/27,03:14:37,18,10,1, 11.9,1,1, -4.621, 10464.678, 398.919, 52797.067 24/03/27,03:14:37,19,10,1, 11.9,1,1, -4.621, 10464.662, 398.932, 52797.130 24/03/27,03:14:38,00,10,1, 12.0,1,1, -4.620, 10464.659, 398.932, 52797.130 24/03/27,03:14:38,01,10,1, 12.0,1,1, -4.620, 10464.654, 398.927, 52797.118 24/03/27,03:14:38,02,10,1, 12.0,1,1, -4.620, 10464.661, 398.945, 52797.131 24/03/27,03:14:38,03,10,1, 12.0,1,1, -4.620, 10464.659, 398.943, 52797.140 24/03/27,03:14:38,04,10,1, 12.0,1,1, -4.620, 10464.654, 398.931, 52797.129 24/03/27,03:14:38,05,10,1, 12.0,1,1, -4.620, 10464.648, 398.921, 52797.089 24/03/27,03:14:38,06,10,1, 12.0,1,1, -4.620, 10464.688, 398.945, 52797.069 24/03/27,03:14:38,07,10,1, 12.0,1,1, -4.620, 10464.664, 398.917, 52797.113 24/03/27,03:14:38,08,10,1, 12.0,1,1, -4.620, 10464.676, 398.941, 52797.104 24/03/27,03:14:38,09,10,1, 12.0,1,1, -4.620, 10464.684, 398.936, 52797.110 24/03/27,03:14:38,10,10,1, 12.0,1,1, -4.620, 10464.673, 398.944, 52797.100 24/03/27,03:14:38,11,10,1, 12.0,1,1, -4.620, 10464.686, 398.950, 52797.092 24/03/27,03:14:38,12,10,1, 12.0,1,1, -4.620, 10464.686, 398.923, 52797.083 24/03/27,03:14:38,13,10,1, 12.0,1,1, -4.620, 10464.688, 398.941, 52797.113 24/03/27,03:14:38,14,10,1, 12.0,1,1, -4.620, 10464.665, 398.921, 52797.085 24/03/27,03:14:38,15,10,1, 12.0,1,1, -4.620, 10464.688, 398.925, 52797.111 24/03/27,03:14:38,16,10,1, 12.0,1,1, -4.620, 10464.670, 398.921, 52797.119 24/03/27,03:14:38,17,10,1, 12.0,1,1, -4.620, 10464.672, 398.932, 52797.130 24/03/27,03:14:38,18,10,1, 12.0,1,1, -4.620, 10464.686, 398.933, 52797.157 24/03/27,03:14:38,19,10,1, 12.0,1,1, -4.620, 10464.689, 398.933, 52797.041 24/03/27,03:14:39,00,10,1, 12.0,1,1, -4.620, 10464.684, 398.933, 52797.041 24/03/27,03:14:39,01,10,1, 12.0,1,1, -4.620, 10464.697, 398.971, 52797.104 24/03/27,03:14:39,02,10,1, 12.0,1,1, -4.620, 10464.699, 398.944, 52797.079 24/03/27,03:14:39,03,10,1, 12.0,1,1, -4.620, 10464.671, 398.947, 52797.099 24/03/27,03:14:39,04,10,1, 12.0,1,1, -4.620, 10464.666, 398.946, 52797.073 24/03/27,03:14:39,05,10,1, 12.0,1,1, -4.620, 10464.665, 398.958, 52797.116 24/03/27,03:14:39,06,10,1, 12.0,1,1, -4.620, 10464.689, 398.947, 52797.121 24/03/27,03:14:39,07,10,1, 12.0,1,1, -4.620, 10464.685, 398.944, 52797.089 24/03/27,03:14:39,08,10,1, 12.0,1,1, -4.620, 10464.683, 398.938, 52797.132 24/03/27,03:14:39,09,10,1, 12.0,1,1, -4.620, 10464.680, 398.964, 52797.035 24/03/27,03:14:39,10,10,1, 12.0,1,1, -4.620, 10464.682, 398.956, 52797.125 24/03/27,03:14:39,11,10,1, 12.0,1,1, -4.620, 10464.681, 398.938, 52797.081 24/03/27,03:14:39,12,10,1, 12.0,1,1, -4.620, 10464.642, 398.969, 52797.086 24/03/27,03:14:39,13,10,1, 12.0,1,1, -4.620, 10464.675, 398.958, 52797.116 24/03/27,03:14:39,14,10,1, 12.0,1,1, -4.620, 10464.635, 398.953, 52797.055 24/03/27,03:14:39,15,10,1, 12.0,1,1, -4.620, 10464.642, 398.968, 52797.119 24/03/27,03:14:39,16,10,1, 12.0,1,1, -4.620, 10464.627, 398.999, 52797.089 24/03/27,03:14:39,17,10,1, 12.0,1,1, -4.620, 10464.625, 398.979, 52797.068 24/03/27,03:14:39,18,10,1, 12.0,1,1, -4.620, 10464.604, 398.960, 52797.086 24/03/27,03:14:39,19,10,1, 12.0,1,1, -4.620, 10464.618, 398.971, 52797.137 24/03/27,03:14:40,00,10,1, 11.9,1,1, -4.622, 10464.617, 398.971, 52797.137 24/03/27,03:14:40,01,10,1, 11.9,1,1, -4.622, 10464.615, 398.967, 52797.146 24/03/27,03:14:40,02,10,1, 11.9,1,1, -4.622, 10464.618, 398.987, 52797.157 24/03/27,03:14:40,03,10,1, 11.9,1,1, -4.622, 10464.616, 398.987, 52797.164 24/03/27,03:14:40,04,10,1, 11.9,1,1, -4.622, 10464.619, 398.962, 52797.060 24/03/27,03:14:40,05,10,1, 11.9,1,1, -4.622, 10464.626, 398.976, 52797.078 24/03/27,03:14:40,06,10,1, 11.9,1,1, -4.622, 10464.607, 398.999, 52797.096 24/03/27,03:14:40,07,10,1, 11.9,1,1, -4.622, 10464.615, 398.990, 52797.099 24/03/27,03:14:40,08,10,1, 11.9,1,1, -4.622, 10464.593, 398.993, 52797.142 24/03/27,03:14:40,09,10,1, 11.9,1,1, -4.622, 10464.609, 399.013, 52797.206 24/03/27,03:14:40,10,10,1, 11.9,1,1, -4.622, 10464.589, 398.989, 52797.168 24/03/27,03:14:40,11,10,1, 11.9,1,1, -4.622, 10464.585, 399.001, 52797.110 24/03/27,03:14:40,12,10,1, 11.9,1,1, -4.622, 10464.603, 399.008, 52797.122 24/03/27,03:14:40,13,10,1, 11.9,1,1, -4.622, 10464.608, 399.021, 52797.099 24/03/27,03:14:40,14,10,1, 11.9,1,1, -4.622, 10464.586, 399.011, 52797.119 24/03/27,03:14:40,15,10,1, 11.9,1,1, -4.622, 10464.589, 399.009, 52797.172 24/03/27,03:14:40,16,10,1, 11.9,1,1, -4.622, 10464.585, 399.007, 52797.068 24/03/27,03:14:40,17,10,1, 11.9,1,1, -4.622, 10464.584, 398.995, 52797.164 24/03/27,03:14:40,18,10,1, 11.9,1,1, -4.622, 10464.575, 399.015, 52797.103 24/03/27,03:14:40,19,10,1, 11.9,1,1, -4.622, 10464.581, 399.041, 52797.100 24/03/27,03:14:41,00,10,1, 11.9,1,1, -4.623, 10464.575, 399.041, 52797.100 24/03/27,03:14:41,01,10,1, 11.9,1,1, -4.623, 10464.566, 399.017, 52797.129 24/03/27,03:14:41,02,10,1, 11.9,1,1, -4.623, 10464.588, 399.021, 52797.141 24/03/27,03:14:41,03,10,1, 11.9,1,1, -4.623, 10464.569, 399.019, 52797.117 24/03/27,03:14:41,04,10,1, 11.9,1,1, -4.623, 10464.571, 399.038, 52797.188 24/03/27,03:14:41,05,10,1, 11.9,1,1, -4.623, 10464.581, 399.036, 52797.090 24/03/27,03:14:41,06,10,1, 11.9,1,1, -4.623, 10464.555, 399.040, 52797.140 24/03/27,03:14:41,07,10,1, 11.9,1,1, -4.623, 10464.564, 399.038, 52797.129 24/03/27,03:14:41,08,10,1, 11.9,1,1, -4.623, 10464.541, 399.061, 52797.133 24/03/27,03:14:41,09,10,1, 11.9,1,1, -4.623, 10464.545, 399.054, 52797.097 24/03/27,03:14:41,10,10,1, 11.9,1,1, -4.623, 10464.516, 399.081, 52797.214 24/03/27,03:14:41,11,10,1, 11.9,1,1, -4.623, 10464.540, 399.071, 52797.204 24/03/27,03:14:41,12,10,1, 11.9,1,1, -4.623, 10464.555, 399.058, 52797.053 24/03/27,03:14:41,13,10,1, 11.9,1,1, -4.623, 10464.541, 399.056, 52797.072 24/03/27,03:14:41,14,10,1, 11.9,1,1, -4.623, 10464.528, 399.053, 52797.054 24/03/27,03:14:41,15,10,1, 11.9,1,1, -4.623, 10464.517, 399.068, 52797.107 24/03/27,03:14:41,16,10,1, 11.9,1,1, -4.623, 10464.525, 399.044, 52797.047 24/03/27,03:14:41,17,10,1, 11.9,1,1, -4.623, 10464.518, 399.068, 52797.132 24/03/27,03:14:41,18,10,1, 11.9,1,1, -4.623, 10464.528, 399.058, 52797.149 24/03/27,03:14:41,19,10,1, 11.9,1,1, -4.623, 10464.483, 399.074, 52797.154 24/03/27,03:14:42,00,10,1, 11.9,1,1, -4.620, 10464.475, 399.074, 52797.154 24/03/27,03:14:42,01,10,1, 11.9,1,1, -4.620, 10464.494, 399.107, 52797.163 24/03/27,03:14:42,02,10,1, 11.9,1,1, -4.620, 10464.509, 399.083, 52797.176 24/03/27,03:14:42,03,10,1, 11.9,1,1, -4.620, 10464.487, 399.097, 52797.164 24/03/27,03:14:42,04,10,1, 11.9,1,1, -4.620, 10464.489, 399.085, 52797.161 24/03/27,03:14:42,05,10,1, 11.9,1,1, -4.620, 10464.490, 399.114, 52797.201 24/03/27,03:14:42,06,10,1, 11.9,1,1, -4.620, 10464.476, 399.107, 52797.190 24/03/27,03:14:42,07,10,1, 11.9,1,1, -4.620, 10464.456, 399.132, 52797.166 24/03/27,03:14:42,08,10,1, 11.9,1,1, -4.620, 10464.485, 399.105, 52797.143 24/03/27,03:14:42,09,10,1, 11.9,1,1, -4.620, 10464.475, 399.125, 52797.151 24/03/27,03:14:42,10,10,1, 11.9,1,1, -4.620, 10464.449, 399.137, 52797.145 24/03/27,03:14:42,11,10,1, 11.9,1,1, -4.620, 10464.450, 399.147, 52797.114 24/03/27,03:14:42,12,10,1, 11.9,1,1, -4.620, 10464.470, 399.140, 52797.137 24/03/27,03:14:42,13,10,1, 11.9,1,1, -4.620, 10464.461, 399.153, 52797.121 24/03/27,03:14:42,14,10,1, 11.9,1,1, -4.620, 10464.479, 399.143, 52797.099 24/03/27,03:14:42,15,10,1, 11.9,1,1, -4.620, 10464.491, 399.147, 52797.204 24/03/27,03:14:42,16,10,1, 11.9,1,1, -4.620, 10464.472, 399.135, 52797.092 24/03/27,03:14:42,17,10,1, 11.9,1,1, -4.620, 10464.466, 399.141, 52797.148 24/03/27,03:14:42,18,10,1, 11.9,1,1, -4.620, 10464.460, 399.181, 52797.147 24/03/27,03:14:42,19,10,1, 11.9,1,1, -4.620, 10464.481, 399.161, 52797.140 24/03/27,03:14:43,00,10,1, 11.9,1,1, -4.620, 10464.475, 399.161, 52797.140 24/03/27,03:14:43,01,10,1, 11.9,1,1, -4.620, 10464.480, 399.162, 52797.219 24/03/27,03:14:43,02,10,1, 11.9,1,1, -4.620, 10464.479, 399.163, 52797.120 24/03/27,03:14:43,03,10,1, 11.9,1,1, -4.620, 10464.470, 399.199, 52797.246 24/03/27,03:14:43,04,10,1, 11.9,1,1, -4.620, 10464.473, 399.168, 52797.100 24/03/27,03:14:43,05,10,1, 11.9,1,1, -4.620, 10464.492, 399.175, 52797.123 24/03/27,03:14:43,06,10,1, 11.9,1,1, -4.620, 10464.450, 399.172, 52797.194 24/03/27,03:14:43,07,10,1, 11.9,1,1, -4.620, 10464.466, 399.169, 52797.254 24/03/27,03:14:43,08,10,1, 11.9,1,1, -4.620, 10464.479, 399.181, 52797.166 24/03/27,03:14:43,09,10,1, 11.9,1,1, -4.620, 10464.480, 399.186, 52797.223 24/03/27,03:14:43,10,10,1, 11.9,1,1, -4.620, 10464.486, 399.192, 52797.205 24/03/27,03:14:43,11,10,1, 11.9,1,1, -4.620, 10464.476, 399.181, 52797.296 24/03/27,03:14:43,12,10,1, 11.9,1,1, -4.620, 10464.458, 399.200, 52797.181 24/03/27,03:14:43,13,10,1, 11.9,1,1, -4.620, 10464.471, 399.175, 52797.123 24/03/27,03:14:43,14,10,1, 11.9,1,1, -4.620, 10464.468, 399.205, 52797.261 24/03/27,03:14:43,15,10,1, 11.9,1,1, -4.620, 10464.480, 399.190, 52797.169 24/03/27,03:14:43,16,10,1, 11.9,1,1, -4.620, 10464.476, 399.187, 52797.257 24/03/27,03:14:43,17,10,1, 11.9,1,1, -4.620, 10464.494, 399.187, 52797.191 24/03/27,03:14:43,18,10,1, 11.9,1,1, -4.620, 10464.458, 399.166, 52797.164 24/03/27,03:14:43,19,10,1, 11.9,1,1, -4.620, 10464.498, 399.190, 52797.135 24/03/27,03:14:44,00,10,1, 11.9,1,1, -4.622, 10464.492, 399.190, 52797.135 24/03/27,03:14:44,01,10,1, 11.9,1,1, -4.622, 10464.464, 399.190, 52797.256 24/03/27,03:14:44,02,10,1, 11.9,1,1, -4.622, 10464.473, 399.198, 52797.206 24/03/27,03:14:44,03,10,1, 11.9,1,1, -4.622, 10464.488, 399.173, 52797.224 24/03/27,03:14:44,04,10,1, 11.9,1,1, -4.622, 10464.481, 399.186, 52797.197 24/03/27,03:14:44,05,10,1, 11.9,1,1, -4.622, 10464.500, 399.164, 52797.218 24/03/27,03:14:44,06,10,1, 11.9,1,1, -4.622, 10464.477, 399.180, 52797.196 24/03/27,03:14:44,07,10,1, 11.9,1,1, -4.622, 10464.466, 399.164, 52797.188 24/03/27,03:14:44,08,10,1, 11.9,1,1, -4.622, 10464.459, 399.180, 52797.184 24/03/27,03:14:44,09,10,1, 11.9,1,1, -4.622, 10464.493, 399.175, 52797.175 24/03/27,03:14:44,10,10,1, 11.9,1,1, -4.622, 10464.497, 399.174, 52797.201 24/03/27,03:14:44,11,10,1, 11.9,1,1, -4.622, 10464.504, 399.165, 52797.209 24/03/27,03:14:44,12,10,1, 11.9,1,1, -4.622, 10464.454, 399.159, 52797.193 24/03/27,03:14:44,13,10,1, 11.9,1,1, -4.622, 10464.497, 399.173, 52797.165 24/03/27,03:14:44,14,10,1, 11.9,1,1, -4.622, 10464.489, 399.168, 52797.212 24/03/27,03:14:44,15,10,1, 11.9,1,1, -4.622, 10464.510, 399.155, 52797.185 24/03/27,03:14:44,16,10,1, 11.9,1,1, -4.622, 10464.518, 399.164, 52797.171 24/03/27,03:14:44,17,10,1, 11.9,1,1, -4.622, 10464.536, 399.169, 52797.235 24/03/27,03:14:44,18,10,1, 11.9,1,1, -4.622, 10464.508, 399.153, 52797.216 24/03/27,03:14:44,19,10,1, 11.9,1,1, -4.622, 10464.533, 399.142, 52797.238 24/03/27,03:14:45,00,10,1, 11.9,1,1, -4.619, 10464.525, 399.142, 52797.238 24/03/27,03:14:45,01,10,1, 11.9,1,1, -4.619, 10464.559, 399.196, 52797.215 24/03/27,03:14:45,02,10,1, 11.9,1,1, -4.619, 10464.565, 399.169, 52797.245 24/03/27,03:14:45,03,10,1, 11.9,1,1, -4.619, 10464.556, 399.163, 52797.149 24/03/27,03:14:45,04,10,1, 11.9,1,1, -4.619, 10464.551, 399.168, 52797.233 24/03/27,03:14:45,05,10,1, 11.9,1,1, -4.619, 10464.568, 399.157, 52797.217 24/03/27,03:14:45,06,10,1, 11.9,1,1, -4.619, 10464.565, 399.152, 52797.197 24/03/27,03:14:45,07,10,1, 11.9,1,1, -4.619, 10464.572, 399.161, 52797.195 24/03/27,03:14:45,08,10,1, 11.9,1,1, -4.619, 10464.572, 399.173, 52797.198 24/03/27,03:14:45,09,10,1, 11.9,1,1, -4.619, 10464.581, 399.161, 52797.307 24/03/27,03:14:45,10,10,1, 11.9,1,1, -4.619, 10464.604, 399.137, 52797.193 24/03/27,03:14:45,11,10,1, 11.9,1,1, -4.619, 10464.609, 399.131, 52797.128 24/03/27,03:14:45,12,10,1, 11.9,1,1, -4.619, 10464.608, 399.162, 52797.230 24/03/27,03:14:45,13,10,1, 11.9,1,1, -4.619, 10464.617, 399.129, 52797.183 24/03/27,03:14:45,14,10,1, 11.9,1,1, -4.619, 10464.614, 399.161, 52797.186 24/03/27,03:14:45,15,10,1, 11.9,1,1, -4.619, 10464.612, 399.152, 52797.228 24/03/27,03:14:45,16,10,1, 11.9,1,1, -4.619, 10464.662, 399.150, 52797.188 24/03/27,03:14:45,17,10,1, 11.9,1,1, -4.619, 10464.639, 399.136, 52797.227 24/03/27,03:14:45,18,10,1, 11.9,1,1, -4.619, 10464.640, 399.139, 52797.183 24/03/27,03:14:45,19,10,1, 11.9,1,1, -4.619, 10464.659, 399.124, 52797.096 24/03/27,03:14:46,00,10,1, 11.7,1,1, -4.621, 10464.659, 399.124, 52797.096 24/03/27,03:14:46,01,10,1, 11.7,1,1, -4.621, 10464.667, 399.140, 52797.167 24/03/27,03:14:46,02,10,1, 11.7,1,1, -4.621, 10464.645, 399.134, 52797.189 24/03/27,03:14:46,03,10,1, 11.7,1,1, -4.621, 10464.666, 399.126, 52797.152 24/03/27,03:14:46,04,10,1, 11.7,1,1, -4.621, 10464.679, 399.120, 52797.189 24/03/27,03:14:46,05,10,1, 11.7,1,1, -4.621, 10464.684, 399.132, 52797.173 24/03/27,03:14:46,06,10,1, 11.7,1,1, -4.621, 10464.693, 399.104, 52797.175 24/03/27,03:14:46,07,10,1, 11.7,1,1, -4.621, 10464.705, 399.149, 52797.212 24/03/27,03:14:46,08,10,1, 11.7,1,1, -4.621, 10464.695, 399.117, 52797.159 24/03/27,03:14:46,09,10,1, 11.7,1,1, -4.621, 10464.683, 399.145, 52797.413 24/03/27,03:14:46,10,10,1, 11.7,1,1, -4.621, 10464.735, 399.115, 52797.272 24/03/27,03:14:46,11,10,1, 11.7,1,1, -4.621, 10464.747, 399.114, 52797.078 24/03/27,03:14:46,12,10,1, 11.7,1,1, -4.621, 10464.748, 399.134, 52797.147 24/03/27,03:14:46,13,10,1, 11.7,1,1, -4.621, 10464.751, 399.133, 52797.155 24/03/27,03:14:46,14,10,1, 11.7,1,1, -4.621, 10464.738, 399.115, 52797.119 24/03/27,03:14:46,15,10,1, 11.7,1,1, -4.621, 10464.717, 399.117, 52797.151 24/03/27,03:14:46,16,10,1, 11.7,1,1, -4.621, 10464.745, 399.133, 52797.146 24/03/27,03:14:46,17,10,1, 11.7,1,1, -4.621, 10464.745, 399.119, 52797.131 24/03/27,03:14:46,18,10,1, 11.7,1,1, -4.621, 10464.770, 399.103, 52797.097 24/03/27,03:14:46,19,10,1, 11.7,1,1, -4.621, 10464.780, 399.114, 52797.123 24/03/27,03:14:47,00,10,1, 11.9,1,1, -4.622, 10464.776, 399.114, 52797.123 24/03/27,03:14:47,01,10,1, 11.9,1,1, -4.622, 10464.770, 399.125, 52797.137 24/03/27,03:14:47,02,10,1, 11.9,1,1, -4.622, 10464.762, 399.125, 52797.112 24/03/27,03:14:47,03,10,1, 11.9,1,1, -4.622, 10464.755, 399.113, 52797.147 24/03/27,03:14:47,04,10,1, 11.9,1,1, -4.622, 10464.774, 399.096, 52797.016 24/03/27,03:14:47,05,10,1, 11.9,1,1, -4.622, 10464.766, 399.078, 52797.086 24/03/27,03:14:47,06,10,1, 11.9,1,1, -4.622, 10464.770, 399.110, 52797.148 24/03/27,03:14:47,07,10,1, 11.9,1,1, -4.622, 10464.782, 399.112, 52797.108 24/03/27,03:14:47,08,10,1, 11.9,1,1, -4.622, 10464.795, 399.111, 52797.188 24/03/27,03:14:47,09,10,1, 11.9,1,1, -4.622, 10464.791, 399.101, 52797.076 24/03/27,03:14:47,10,10,1, 11.9,1,1, -4.622, 10464.813, 399.105, 52797.107 24/03/27,03:14:47,11,10,1, 11.9,1,1, -4.622, 10464.826, 399.095, 52797.189 24/03/27,03:14:47,12,10,1, 11.9,1,1, -4.622, 10464.805, 399.109, 52797.100 24/03/27,03:14:47,13,10,1, 11.9,1,1, -4.622, 10464.834, 399.097, 52797.144 24/03/27,03:14:47,14,10,1, 11.9,1,1, -4.622, 10464.800, 399.091, 52797.088 24/03/27,03:14:47,15,10,1, 11.9,1,1, -4.622, 10464.839, 399.061, 52797.127 24/03/27,03:14:47,16,10,1, 11.9,1,1, -4.622, 10464.823, 399.084, 52797.053 24/03/27,03:14:47,17,10,1, 11.9,1,1, -4.622, 10464.819, 399.097, 52797.131 24/03/27,03:14:47,18,10,1, 11.9,1,1, -4.622, 10464.834, 399.068, 52797.057 24/03/27,03:14:47,19,10,1, 11.9,1,1, -4.622, 10464.849, 399.068, 52797.069 24/03/27,03:14:48,00,10,1, 11.9,1,1, -4.620, 10464.842, 399.068, 52797.069 24/03/27,03:14:48,01,10,1, 11.9,1,1, -4.620, 10464.861, 399.078, 52797.180 24/03/27,03:14:48,02,10,1, 11.9,1,1, -4.620, 10464.873, 399.069, 52797.130 24/03/27,03:14:48,03,10,1, 11.9,1,1, -4.620, 10464.873, 399.062, 52796.972 24/03/27,03:14:48,04,10,1, 11.9,1,1, -4.620, 10464.864, 399.087, 52797.163 24/03/27,03:14:48,05,10,1, 11.9,1,1, -4.620, 10464.900, 399.073, 52797.129 24/03/27,03:14:48,06,10,1, 11.9,1,1, -4.620, 10464.893, 399.087, 52797.161 24/03/27,03:14:48,07,10,1, 11.9,1,1, -4.620, 10464.902, 399.082, 52797.158 24/03/27,03:14:48,08,10,1, 11.9,1,1, -4.620, 10464.883, 399.095, 52797.104 24/03/27,03:14:48,09,10,1, 11.9,1,1, -4.620, 10464.947, 399.094, 52797.121 24/03/27,03:14:48,10,10,1, 11.9,1,1, -4.620, 10464.907, 399.088, 52797.147 24/03/27,03:14:48,11,10,1, 11.9,1,1, -4.620, 10464.896, 399.066, 52797.072 24/03/27,03:14:48,12,10,1, 11.9,1,1, -4.620, 10464.936, 399.075, 52797.097 24/03/27,03:14:48,13,10,1, 11.9,1,1, -4.620, 10464.910, 399.095, 52797.121 24/03/27,03:14:48,14,10,1, 11.9,1,1, -4.620, 10464.923, 399.071, 52797.080 24/03/27,03:14:48,15,10,1, 11.9,1,1, -4.620, 10464.920, 399.075, 52797.112 24/03/27,03:14:48,16,10,1, 11.9,1,1, -4.620, 10464.919, 399.070, 52797.118 24/03/27,03:14:48,17,10,1, 11.9,1,1, -4.620, 10464.951, 399.080, 52797.163 24/03/27,03:14:48,18,10,1, 11.9,1,1, -4.620, 10464.944, 399.073, 52797.150 24/03/27,03:14:48,19,10,1, 11.9,1,1, -4.620, 10464.908, 399.093, 52797.169 24/03/27,03:14:49,00,10,1, 11.9,1,1, -4.623, 10464.901, 399.093, 52797.169 24/03/27,03:14:49,01,10,1, 11.9,1,1, -4.623, 10464.929, 399.075, 52797.111 24/03/27,03:14:49,02,10,1, 11.9,1,1, -4.623, 10464.982, 399.066, 52797.110 24/03/27,03:14:49,03,10,1, 11.9,1,1, -4.623, 10464.932, 399.078, 52797.160 24/03/27,03:14:49,04,10,1, 11.9,1,1, -4.623, 10464.958, 399.088, 52797.139 24/03/27,03:14:49,05,10,1, 11.9,1,1, -4.623, 10464.930, 399.083, 52797.179 24/03/27,03:14:49,06,10,1, 11.9,1,1, -4.623, 10464.940, 399.078, 52797.175 24/03/27,03:14:49,07,10,1, 11.9,1,1, -4.623, 10464.959, 399.080, 52797.127 24/03/27,03:14:49,08,10,1, 11.9,1,1, -4.623, 10464.956, 399.096, 52797.095 24/03/27,03:14:49,09,10,1, 11.9,1,1, -4.623, 10464.945, 399.095, 52797.165 24/03/27,03:14:49,10,10,1, 11.9,1,1, -4.623, 10464.957, 399.095, 52797.186 24/03/27,03:14:49,11,10,1, 11.9,1,1, -4.623, 10464.942, 399.118, 52797.289 24/03/27,03:14:49,12,10,1, 11.9,1,1, -4.623, 10464.931, 399.097, 52797.158 24/03/27,03:14:49,13,10,1, 11.9,1,1, -4.623, 10464.964, 399.064, 52797.038 24/03/27,03:14:49,14,10,1, 11.9,1,1, -4.623, 10464.932, 399.094, 52797.174 24/03/27,03:14:49,15,10,1, 11.9,1,1, -4.623, 10464.997, 399.073, 52796.969 24/03/27,03:14:49,16,10,1, 11.9,1,1, -4.623, 10464.961, 399.092, 52797.112 24/03/27,03:14:49,17,10,1, 11.9,1,1, -4.623, 10464.946, 399.092, 52797.168 24/03/27,03:14:49,18,10,1, 11.9,1,1, -4.623, 10464.945, 399.085, 52797.133 24/03/27,03:14:49,19,10,1, 11.9,1,1, -4.623, 10464.959, 399.099, 52797.082 24/03/27,03:14:50,00,10,1, 11.9,1,1, -4.623, 10464.959, 399.099, 52797.082 24/03/27,03:14:50,01,10,1, 11.9,1,1, -4.623, 10464.963, 399.120, 52797.193 24/03/27,03:14:50,02,10,1, 11.9,1,1, -4.623, 10464.961, 399.082, 52797.168 24/03/27,03:14:50,03,10,1, 11.9,1,1, -4.623, 10464.957, 399.101, 52797.151 24/03/27,03:14:50,04,10,1, 11.9,1,1, -4.623, 10464.969, 399.107, 52797.129 24/03/27,03:14:50,05,10,1, 11.9,1,1, -4.623, 10464.975, 399.112, 52797.097 24/03/27,03:14:50,06,10,1, 11.9,1,1, -4.623, 10464.980, 399.116, 52797.084 24/03/27,03:14:50,07,10,1, 11.9,1,1, -4.623, 10464.963, 399.110, 52797.108 24/03/27,03:14:50,08,10,1, 11.9,1,1, -4.623, 10464.998, 399.107, 52797.121 24/03/27,03:14:50,09,10,1, 11.9,1,1, -4.623, 10464.955, 399.132, 52797.050 24/03/27,03:14:50,10,10,1, 11.9,1,1, -4.623, 10464.983, 399.122, 52797.082 24/03/27,03:14:50,11,10,1, 11.9,1,1, -4.623, 10464.952, 399.133, 52797.079 24/03/27,03:14:50,12,10,1, 11.9,1,1, -4.623, 10464.970, 399.137, 52797.087 24/03/27,03:14:50,13,10,1, 11.9,1,1, -4.623, 10464.964, 399.158, 52797.083 24/03/27,03:14:50,14,10,1, 11.9,1,1, -4.623, 10464.974, 399.166, 52797.110 24/03/27,03:14:50,15,10,1, 11.9,1,1, -4.623, 10464.977, 399.160, 52797.113 24/03/27,03:14:50,16,10,1, 11.9,1,1, -4.623, 10464.967, 399.161, 52797.073 24/03/27,03:14:50,17,10,1, 11.9,1,1, -4.623, 10464.958, 399.178, 52797.079 24/03/27,03:14:50,18,10,1, 11.9,1,1, -4.623, 10464.955, 399.166, 52797.044 24/03/27,03:14:50,19,10,1, 11.9,1,1, -4.623, 10464.976, 399.165, 52797.105 24/03/27,03:14:51,00,10,1, 11.9,1,1, -4.625, 10464.976, 399.165, 52797.105 24/03/27,03:14:51,01,10,1, 11.9,1,1, -4.625, 10464.947, 399.172, 52796.800 24/03/27,03:14:51,02,10,1, 11.9,1,1, -4.625, 10464.919, 399.189, 52797.203 24/03/27,03:14:51,03,10,1, 11.9,1,1, -4.625, 10464.971, 399.180, 52797.116 24/03/27,03:14:51,04,10,1, 11.9,1,1, -4.625, 10464.941, 399.193, 52797.128 24/03/27,03:14:51,05,10,1, 11.9,1,1, -4.625, 10464.950, 399.188, 52797.150 24/03/27,03:14:51,06,10,1, 11.9,1,1, -4.625, 10464.943, 399.200, 52797.048 24/03/27,03:14:51,07,10,1, 11.9,1,1, -4.625, 10464.954, 399.209, 52797.159 24/03/27,03:14:51,08,10,1, 11.9,1,1, -4.625, 10464.945, 399.208, 52797.086 24/03/27,03:14:51,09,10,1, 11.9,1,1, -4.625, 10464.967, 399.206, 52797.075 24/03/27,03:14:51,10,10,1, 11.9,1,1, -4.625, 10464.966, 399.199, 52797.057 24/03/27,03:14:51,11,10,1, 11.9,1,1, -4.625, 10464.966, 399.172, 52797.136 24/03/27,03:14:51,12,10,1, 11.9,1,1, -4.625, 10464.956, 399.203, 52797.117 24/03/27,03:14:51,13,10,1, 11.9,1,1, -4.625, 10464.973, 399.214, 52797.111 24/03/27,03:14:51,14,10,1, 11.9,1,1, -4.625, 10464.955, 399.237, 52797.061 24/03/27,03:14:51,15,10,1, 11.9,1,1, -4.625, 10464.945, 399.236, 52797.119 24/03/27,03:14:51,16,10,1, 11.9,1,1, -4.625, 10464.957, 399.264, 52797.119 24/03/27,03:14:51,17,10,1, 11.9,1,1, -4.625, 10464.960, 399.238, 52797.146 24/03/27,03:14:51,18,10,1, 11.9,1,1, -4.625, 10464.974, 399.229, 52797.063 24/03/27,03:14:51,19,10,1, 11.9,1,1, -4.625, 10464.940, 399.227, 52797.018 24/03/27,03:14:52,00,10,1, 11.9,1,1, -4.619, 10464.934, 399.227, 52797.018 24/03/27,03:14:52,01,10,1, 11.9,1,1, -4.619, 10464.960, 399.273, 52797.098 24/03/27,03:14:52,02,10,1, 11.9,1,1, -4.619, 10464.968, 399.249, 52797.103 24/03/27,03:14:52,03,10,1, 11.9,1,1, -4.619, 10464.967, 399.245, 52797.077 24/03/27,03:14:52,04,10,1, 11.9,1,1, -4.619, 10464.970, 399.251, 52797.027 24/03/27,03:14:52,05,10,1, 11.9,1,1, -4.619, 10464.949, 399.258, 52797.042 24/03/27,03:14:52,06,10,1, 11.9,1,1, -4.619, 10464.965, 399.266, 52797.051 24/03/27,03:14:52,07,10,1, 11.9,1,1, -4.619, 10464.969, 399.266, 52797.104 24/03/27,03:14:52,08,10,1, 11.9,1,1, -4.619, 10464.968, 399.290, 52797.065 24/03/27,03:14:52,09,10,1, 11.9,1,1, -4.619, 10464.976, 399.277, 52797.040 24/03/27,03:14:52,10,10,1, 11.9,1,1, -4.619, 10464.950, 399.273, 52797.082 24/03/27,03:14:52,11,10,1, 11.9,1,1, -4.619, 10464.934, 399.307, 52797.226 24/03/27,03:14:52,12,10,1, 11.9,1,1, -4.619, 10464.949, 399.307, 52797.134 24/03/27,03:14:52,13,10,1, 11.9,1,1, -4.619, 10464.949, 399.287, 52797.097 24/03/27,03:14:52,14,10,1, 11.9,1,1, -4.619, 10464.961, 399.302, 52797.052 24/03/27,03:14:52,15,10,1, 11.9,1,1, -4.619, 10464.954, 399.327, 52797.064 24/03/27,03:14:52,16,10,1, 11.9,1,1, -4.619, 10464.940, 399.289, 52797.045 24/03/27,03:14:52,17,10,1, 11.9,1,1, -4.619, 10464.968, 399.325, 52797.082 24/03/27,03:14:52,18,10,1, 11.9,1,1, -4.619, 10464.927, 399.303, 52797.066 24/03/27,03:14:52,19,10,1, 11.9,1,1, -4.619, 10464.942, 399.319, 52797.060 24/03/27,03:14:53,00,09,1, 11.9,1,1, -4.625, 10464.934, 399.319, 52797.060 24/03/27,03:14:53,01,09,1, 11.9,1,1, -4.625, 10464.956, 399.315, 52797.116 24/03/27,03:14:53,02,09,1, 11.9,1,1, -4.625, 10464.956, 399.312, 52797.018 24/03/27,03:14:53,03,09,1, 11.9,1,1, -4.625, 10464.970, 399.330, 52797.041 24/03/27,03:14:53,04,09,1, 11.9,1,1, -4.625, 10464.978, 399.333, 52797.041 24/03/27,03:14:53,05,09,1, 11.9,1,1, -4.625, 10464.964, 399.321, 52797.021 24/03/27,03:14:53,06,09,1, 11.9,1,1, -4.625, 10464.932, 399.341, 52797.024 24/03/27,03:14:53,07,09,1, 11.9,1,1, -4.625, 10464.948, 399.349, 52797.037 24/03/27,03:14:53,08,09,1, 11.9,1,1, -4.625, 10464.954, 399.332, 52797.002 24/03/27,03:14:53,09,09,1, 11.9,1,1, -4.625, 10464.949, 399.344, 52797.011 24/03/27,03:14:53,10,09,1, 11.9,1,1, -4.625, 10464.924, 399.345, 52796.830 24/03/27,03:14:53,11,09,1, 11.9,1,1, -4.625, 10464.971, 399.356, 52797.033 24/03/27,03:14:53,12,09,1, 11.9,1,1, -4.625, 10464.929, 399.359, 52797.026 24/03/27,03:14:53,13,09,1, 11.9,1,1, -4.625, 10464.978, 399.356, 52797.012 24/03/27,03:14:53,14,09,1, 11.9,1,1, -4.625, 10464.975, 399.378, 52797.061 24/03/27,03:14:53,15,09,1, 11.9,1,1, -4.625, 10464.960, 399.369, 52797.042 24/03/27,03:14:53,16,09,1, 11.9,1,1, -4.625, 10464.957, 399.353, 52797.050 24/03/27,03:14:53,17,09,1, 11.9,1,1, -4.625, 10464.949, 399.382, 52797.076 24/03/27,03:14:53,18,09,1, 11.9,1,1, -4.625, 10464.942, 399.398, 52797.088 24/03/27,03:14:53,19,09,1, 11.9,1,1, -4.625, 10464.959, 399.386, 52797.275 24/03/27,03:14:54,00,09,1, 11.9,1,1, -4.622, 10464.951, 399.386, 52797.275 24/03/27,03:14:54,01,09,1, 11.9,1,1, -4.622, 10464.984, 399.381, 52796.968 24/03/27,03:14:54,02,09,1, 11.9,1,1, -4.622, 10464.977, 399.393, 52797.015 24/03/27,03:14:54,03,09,1, 11.9,1,1, -4.622, 10464.977, 399.401, 52797.041 24/03/27,03:14:54,04,09,1, 11.9,1,1, -4.622, 10464.985, 399.394, 52797.031 24/03/27,03:14:54,05,09,1, 11.9,1,1, -4.622, 10464.962, 399.406, 52797.043 24/03/27,03:14:54,06,09,1, 11.9,1,1, -4.622, 10464.952, 399.398, 52796.962 24/03/27,03:14:54,07,09,1, 11.9,1,1, -4.622, 10464.984, 399.403, 52796.944 24/03/27,03:14:54,08,09,1, 11.9,1,1, -4.622, 10464.994, 399.408, 52796.965 24/03/27,03:14:54,09,09,1, 11.9,1,1, -4.622, 10464.983, 399.414, 52796.957 24/03/27,03:14:54,10,09,1, 11.9,1,1, -4.622, 10465.000, 399.415, 52796.940 24/03/27,03:14:54,11,09,1, 11.9,1,1, -4.622, 10464.990, 399.413, 52797.014 24/03/27,03:14:54,12,09,1, 11.9,1,1, -4.622, 10464.955, 399.444, 52797.219 24/03/27,03:14:54,13,09,1, 11.9,1,1, -4.622, 10464.987, 399.444, 52797.060 24/03/27,03:14:54,14,09,1, 11.9,1,1, -4.622, 10464.988, 399.433, 52796.949 24/03/27,03:14:54,15,09,1, 11.9,1,1, -4.622, 10464.986, 399.453, 52797.043 24/03/27,03:14:54,16,09,1, 11.9,1,1, -4.622, 10465.006, 399.431, 52796.951 24/03/27,03:14:54,17,09,1, 11.9,1,1, -4.622, 10465.005, 399.455, 52797.068 24/03/27,03:14:54,18,09,1, 11.9,1,1, -4.622, 10465.001, 399.455, 52797.014 24/03/27,03:14:54,19,09,1, 11.9,1,1, -4.622, 10464.995, 399.450, 52797.015 24/03/27,03:14:55,00,09,1, 11.8,1,1, -4.628, 10464.993, 399.450, 52797.015 24/03/27,03:14:55,01,09,1, 11.8,1,1, -4.628, 10465.022, 399.454, 52796.989 24/03/27,03:14:55,02,09,1, 11.8,1,1, -4.628, 10465.017, 399.461, 52796.951 24/03/27,03:14:55,03,09,1, 11.8,1,1, -4.628, 10465.007, 399.465, 52797.044 24/03/27,03:14:55,04,09,1, 11.8,1,1, -4.628, 10465.001, 399.458, 52797.000 24/03/27,03:14:55,05,09,1, 11.8,1,1, -4.628, 10465.029, 399.502, 52797.145 24/03/27,03:14:55,06,09,1, 11.8,1,1, -4.628, 10465.000, 399.483, 52797.057 24/03/27,03:14:55,07,09,1, 11.8,1,1, -4.628, 10464.993, 399.477, 52797.136 24/03/27,03:14:55,08,09,1, 11.8,1,1, -4.628, 10464.986, 399.505, 52797.128 24/03/27,03:14:55,09,09,1, 11.8,1,1, -4.628, 10465.004, 399.472, 52797.032 24/03/27,03:14:55,10,09,1, 11.8,1,1, -4.628, 10465.049, 399.482, 52797.038 24/03/27,03:14:55,11,09,1, 11.8,1,1, -4.628, 10465.044, 399.476, 52797.018 24/03/27,03:14:55,12,09,1, 11.8,1,1, -4.628, 10465.022, 399.469, 52797.068 24/03/27,03:14:55,13,09,1, 11.8,1,1, -4.628, 10465.040, 399.516, 52797.046 24/03/27,03:14:55,14,09,1, 11.8,1,1, -4.628, 10465.049, 399.484, 52797.037 24/03/27,03:14:55,15,09,1, 11.8,1,1, -4.628, 10465.041, 399.512, 52797.095 24/03/27,03:14:55,16,09,1, 11.8,1,1, -4.628, 10465.068, 399.520, 52797.011 24/03/27,03:14:55,17,09,1, 11.8,1,1, -4.628, 10465.044, 399.490, 52797.076 24/03/27,03:14:55,18,09,1, 11.8,1,1, -4.628, 10465.021, 399.494, 52796.971 24/03/27,03:14:55,19,09,1, 11.8,1,1, -4.628, 10465.060, 399.507, 52797.060 24/03/27,03:14:56,00,11,1, 12.0,1,1, -4.628, 10465.059, 399.507, 52797.060 24/03/27,03:14:56,01,11,1, 12.0,1,1, -4.628, 10465.052, 399.489, 52797.049 24/03/27,03:14:56,02,11,1, 12.0,1,1, -4.628, 10465.046, 399.493, 52797.006 24/03/27,03:14:56,03,11,1, 12.0,1,1, -4.628, 10465.060, 399.508, 52797.048 24/03/27,03:14:56,04,11,1, 12.0,1,1, -4.628, 10465.047, 399.517, 52796.973 24/03/27,03:14:56,05,11,1, 12.0,1,1, -4.628, 10465.078, 399.499, 52797.032 24/03/27,03:14:56,06,11,1, 12.0,1,1, -4.628, 10465.075, 399.526, 52796.966 24/03/27,03:14:56,07,11,1, 12.0,1,1, -4.628, 10465.065, 399.520, 52797.034 24/03/27,03:14:56,08,11,1, 12.0,1,1, -4.628, 10465.063, 399.530, 52797.035 24/03/27,03:14:56,09,11,1, 12.0,1,1, -4.628, 10465.100, 399.515, 52797.026 24/03/27,03:14:56,10,11,1, 12.0,1,1, -4.628, 10465.089, 399.550, 52797.030 24/03/27,03:14:56,11,11,1, 12.0,1,1, -4.628, 10465.085, 399.556, 52797.048 24/03/27,03:14:56,12,11,1, 12.0,1,1, -4.628, 10465.051, 399.540, 52797.059 24/03/27,03:14:56,13,11,1, 12.0,1,1, -4.628, 10465.075, 399.568, 52797.076 24/03/27,03:14:56,14,11,1, 12.0,1,1, -4.628, 10465.095, 399.562, 52796.987 24/03/27,03:14:56,15,11,1, 12.0,1,1, -4.628, 10465.082, 399.548, 52796.997 24/03/27,03:14:56,16,11,1, 12.0,1,1, -4.628, 10465.076, 399.563, 52797.068 24/03/27,03:14:56,17,11,1, 12.0,1,1, -4.628, 10465.076, 399.544, 52797.081 24/03/27,03:14:56,18,11,1, 12.0,1,1, -4.628, 10465.090, 399.557, 52797.036 24/03/27,03:14:56,19,11,1, 12.0,1,1, -4.628, 10465.094, 399.566, 52797.083 24/03/27,03:14:57,00,10,1, 11.9,1,1, -4.623, 10465.093, 399.566, 52797.083 24/03/27,03:14:57,01,10,1, 11.9,1,1, -4.623, 10465.116, 399.555, 52796.990 24/03/27,03:14:57,02,10,1, 11.9,1,1, -4.623, 10465.076, 399.595, 52797.233 24/03/27,03:14:57,03,10,1, 11.9,1,1, -4.623, 10465.100, 399.589, 52797.166 24/03/27,03:14:57,04,10,1, 11.9,1,1, -4.623, 10465.071, 399.580, 52797.202 24/03/27,03:14:57,05,10,1, 11.9,1,1, -4.623, 10465.094, 399.607, 52797.220 24/03/27,03:14:57,06,10,1, 11.9,1,1, -4.623, 10465.094, 399.611, 52797.198 24/03/27,03:14:57,07,10,1, 11.9,1,1, -4.623, 10465.111, 399.598, 52797.219 24/03/27,03:14:57,08,10,1, 11.9,1,1, -4.623, 10465.119, 399.619, 52797.213 24/03/27,03:14:57,09,10,1, 11.9,1,1, -4.623, 10465.104, 399.615, 52797.193 24/03/27,03:14:57,10,10,1, 11.9,1,1, -4.623, 10465.110, 399.624, 52797.176 24/03/27,03:14:57,11,10,1, 11.9,1,1, -4.623, 10465.112, 399.626, 52797.224 24/03/27,03:14:57,12,10,1, 11.9,1,1, -4.623, 10465.128, 399.635, 52797.174 24/03/27,03:14:57,13,10,1, 11.9,1,1, -4.623, 10465.137, 399.632, 52797.279 24/03/27,03:14:57,14,10,1, 11.9,1,1, -4.623, 10465.112, 399.615, 52797.187 24/03/27,03:14:57,15,10,1, 11.9,1,1, -4.623, 10465.100, 399.619, 52797.079 24/03/27,03:14:57,16,10,1, 11.9,1,1, -4.623, 10465.139, 399.633, 52797.315 24/03/27,03:14:57,17,10,1, 11.9,1,1, -4.623, 10465.161, 399.643, 52797.168 24/03/27,03:14:57,18,10,1, 11.9,1,1, -4.623, 10465.130, 399.629, 52797.192 24/03/27,03:14:57,19,10,1, 11.9,1,1, -4.623, 10465.134, 399.624, 52797.238 24/03/27,03:14:58,00,09,1, 11.9,1,1, -4.622, 10465.126, 399.624, 52797.238 24/03/27,03:14:58,01,09,1, 11.9,1,1, -4.622, 10465.140, 399.663, 52797.207 24/03/27,03:14:58,02,09,1, 11.9,1,1, -4.622, 10465.157, 399.620, 52797.132 24/03/27,03:14:58,03,09,1, 11.9,1,1, -4.622, 10465.150, 399.647, 52797.228 24/03/27,03:14:58,04,09,1, 11.9,1,1, -4.622, 10465.139, 399.650, 52797.172 24/03/27,03:14:58,05,09,1, 11.9,1,1, -4.622, 10465.156, 399.673, 52797.218 24/03/27,03:14:58,06,09,1, 11.9,1,1, -4.622, 10465.152, 399.656, 52797.208 24/03/27,03:14:58,07,09,1, 11.9,1,1, -4.622, 10465.148, 399.660, 52797.166 24/03/27,03:14:58,08,09,1, 11.9,1,1, -4.622, 10465.154, 399.651, 52797.164 24/03/27,03:14:58,09,09,1, 11.9,1,1, -4.622, 10465.172, 399.650, 52797.201 24/03/27,03:14:58,10,09,1, 11.9,1,1, -4.622, 10465.171, 399.644, 52797.167 24/03/27,03:14:58,11,09,1, 11.9,1,1, -4.622, 10465.191, 399.662, 52797.214 24/03/27,03:14:58,12,09,1, 11.9,1,1, -4.622, 10465.202, 399.650, 52797.225 24/03/27,03:14:58,13,09,1, 11.9,1,1, -4.622, 10465.169, 399.655, 52797.181 24/03/27,03:14:58,14,09,1, 11.9,1,1, -4.622, 10465.183, 399.667, 52797.190 24/03/27,03:14:58,15,09,1, 11.9,1,1, -4.622, 10465.198, 399.649, 52797.257 24/03/27,03:14:58,16,09,1, 11.9,1,1, -4.622, 10465.198, 399.646, 52797.153 24/03/27,03:14:58,17,09,1, 11.9,1,1, -4.622, 10465.225, 399.652, 52797.172 24/03/27,03:14:58,18,09,1, 11.9,1,1, -4.622, 10465.231, 399.651, 52797.268 24/03/27,03:14:58,19,09,1, 11.9,1,1, -4.622, 10465.224, 399.647, 52797.168 24/03/27,03:14:59,00,10,1, 12.0,1,1, -4.621, 10465.218, 399.647, 52797.168 24/03/27,03:14:59,01,10,1, 12.0,1,1, -4.621, 10465.237, 399.636, 52797.184 24/03/27,03:14:59,02,10,1, 12.0,1,1, -4.621, 10465.238, 399.639, 52797.162 24/03/27,03:14:59,03,10,1, 12.0,1,1, -4.621, 10465.228, 399.624, 52797.242 24/03/27,03:14:59,04,10,1, 12.0,1,1, -4.621, 10465.260, 399.650, 52797.211 24/03/27,03:14:59,05,10,1, 12.0,1,1, -4.621, 10465.254, 399.613, 52797.138 24/03/27,03:14:59,06,10,1, 12.0,1,1, -4.621, 10465.275, 399.615, 52797.217 24/03/27,03:14:59,07,10,1, 12.0,1,1, -4.621, 10465.277, 399.620, 52797.154 24/03/27,03:14:59,08,10,1, 12.0,1,1, -4.621, 10465.262, 399.625, 52797.217 24/03/27,03:14:59,09,10,1, 12.0,1,1, -4.621, 10465.284, 399.609, 52797.047 24/03/27,03:14:59,10,10,1, 12.0,1,1, -4.621, 10465.249, 399.652, 52797.264 24/03/27,03:14:59,11,10,1, 12.0,1,1, -4.621, 10465.252, 399.607, 52797.259 24/03/27,03:14:59,12,10,1, 12.0,1,1, -4.621, 10465.269, 399.619, 52797.183 24/03/27,03:14:59,13,10,1, 12.0,1,1, -4.621, 10465.275, 399.625, 52797.272 24/03/27,03:14:59,14,10,1, 12.0,1,1, -4.621, 10465.322, 399.607, 52797.200 24/03/27,03:14:59,15,10,1, 12.0,1,1, -4.621, 10465.317, 399.606, 52797.077 24/03/27,03:14:59,16,10,1, 12.0,1,1, -4.621, 10465.332, 399.611, 52797.142 24/03/27,03:14:59,17,10,1, 12.0,1,1, -4.621, 10465.325, 399.609, 52797.128 24/03/27,03:14:59,18,10,1, 12.0,1,1, -4.621, 10465.337, 399.610, 52797.112 24/03/27,03:14:59,19,10,1, 12.0,1,1, -4.621, 10465.360, 399.599, 52797.147 24/03/27,03:15:00,00,10,1, 11.9,1,1, -4.625, 10465.360, 399.599, 52797.147 24/03/27,03:15:00,01,10,1, 11.9,1,1, -4.625, 10465.348, 399.604, 52797.196 24/03/27,03:15:00,02,10,1, 11.9,1,1, -4.625, 10465.347, 399.536, 52796.908 24/03/27,03:15:00,03,10,1, 11.9,1,1, -4.625, 10465.393, 399.548, 52796.982 24/03/27,03:15:00,04,10,1, 11.9,1,1, -4.625, 10465.368, 399.535, 52796.903 24/03/27,03:15:00,05,10,1, 11.9,1,1, -4.625, 10465.394, 399.540, 52796.916 24/03/27,03:15:00,06,10,1, 11.9,1,1, -4.625, 10465.394, 399.554, 52796.909 24/03/27,03:15:00,07,10,1, 11.9,1,1, -4.625, 10465.355, 399.513, 52796.914 24/03/27,03:15:00,08,10,1, 11.9,1,1, -4.625, 10465.404, 399.523, 52796.901 24/03/27,03:15:00,09,10,1, 11.9,1,1, -4.625, 10465.392, 399.534, 52796.935 24/03/27,03:15:00,10,10,1, 11.9,1,1, -4.625, 10465.401, 399.534, 52796.956 24/03/27,03:15:00,11,10,1, 11.9,1,1, -4.625, 10465.424, 399.502, 52796.955 24/03/27,03:15:00,12,10,1, 11.9,1,1, -4.625, 10465.413, 399.520, 52796.960 24/03/27,03:15:00,13,10,1, 11.9,1,1, -4.625, 10465.404, 399.520, 52796.951 24/03/27,03:15:00,14,10,1, 11.9,1,1, -4.625, 10465.453, 399.500, 52796.919 24/03/27,03:15:00,15,10,1, 11.9,1,1, -4.625, 10465.445, 399.482, 52796.921 24/03/27,03:15:00,16,10,1, 11.9,1,1, -4.625, 10465.450, 399.473, 52796.890 24/03/27,03:15:00,17,10,1, 11.9,1,1, -4.625, 10465.440, 399.468, 52796.910 24/03/27,03:15:00,18,10,1, 11.9,1,1, -4.625, 10465.452, 399.472, 52796.908 24/03/27,03:15:00,19,10,1, 11.9,1,1, -4.625, 10465.465, 399.475, 52796.893 24/03/27,03:15:01,00,11,1, 11.9,1,1, -4.623, 10465.460, 399.475, 52796.893 24/03/27,03:15:01,01,11,1, 11.9,1,1, -4.623, 10465.482, 399.480, 52796.950 24/03/27,03:15:01,02,11,1, 11.9,1,1, -4.623, 10465.475, 399.463, 52796.881 24/03/27,03:15:01,03,11,1, 11.9,1,1, -4.623, 10465.504, 399.467, 52796.904 24/03/27,03:15:01,04,11,1, 11.9,1,1, -4.623, 10465.519, 399.444, 52796.873 24/03/27,03:15:01,05,11,1, 11.9,1,1, -4.623, 10465.519, 399.471, 52796.888 24/03/27,03:15:01,06,11,1, 11.9,1,1, -4.623, 10465.521, 399.441, 52796.917 24/03/27,03:15:01,07,11,1, 11.9,1,1, -4.623, 10465.521, 399.453, 52796.885 24/03/27,03:15:01,08,11,1, 11.9,1,1, -4.623, 10465.517, 399.462, 52796.846 24/03/27,03:15:01,09,11,1, 11.9,1,1, -4.623, 10465.548, 399.449, 52796.915 24/03/27,03:15:01,10,11,1, 11.9,1,1, -4.623, 10465.530, 399.429, 52796.946 24/03/27,03:15:01,11,11,1, 11.9,1,1, -4.623, 10465.537, 399.414, 52796.871 24/03/27,03:15:01,12,11,1, 11.9,1,1, -4.623, 10465.567, 399.423, 52796.854 24/03/27,03:15:01,13,11,1, 11.9,1,1, -4.623, 10465.554, 399.445, 52796.924 24/03/27,03:15:01,14,11,1, 11.9,1,1, -4.623, 10465.578, 399.428, 52796.895 24/03/27,03:15:01,15,11,1, 11.9,1,1, -4.623, 10465.555, 399.433, 52796.900 24/03/27,03:15:01,16,11,1, 11.9,1,1, -4.623, 10465.565, 399.412, 52796.864 24/03/27,03:15:01,17,11,1, 11.9,1,1, -4.623, 10465.598, 399.401, 52796.847 24/03/27,03:15:01,18,11,1, 11.9,1,1, -4.623, 10465.584, 399.387, 52796.856 24/03/27,03:15:01,19,11,1, 11.9,1,1, -4.623, 10465.589, 399.395, 52796.911 24/03/27,03:15:02,00,11,1, 11.9,1,1, -4.625, 10465.585, 399.395, 52796.911 24/03/27,03:15:02,01,11,1, 11.9,1,1, -4.625, 10465.611, 399.394, 52796.865 24/03/27,03:15:02,02,11,1, 11.9,1,1, -4.625, 10465.638, 399.382, 52796.895 24/03/27,03:15:02,03,11,1, 11.9,1,1, -4.625, 10465.645, 399.378, 52796.840 24/03/27,03:15:02,04,11,1, 11.9,1,1, -4.625, 10465.636, 399.393, 52796.912 24/03/27,03:15:02,05,11,1, 11.9,1,1, -4.625, 10465.632, 399.370, 52796.935 24/03/27,03:15:02,06,11,1, 11.9,1,1, -4.625, 10465.655, 399.372, 52796.903 24/03/27,03:15:02,07,11,1, 11.9,1,1, -4.625, 10465.643, 399.377, 52796.845 24/03/27,03:15:02,08,11,1, 11.9,1,1, -4.625, 10465.673, 399.356, 52796.821 24/03/27,03:15:02,09,11,1, 11.9,1,1, -4.625, 10465.656, 399.359, 52796.829 24/03/27,03:15:02,10,11,1, 11.9,1,1, -4.625, 10465.672, 399.344, 52796.882 24/03/27,03:15:02,11,11,1, 11.9,1,1, -4.625, 10465.674, 399.352, 52796.878 24/03/27,03:15:02,12,11,1, 11.9,1,1, -4.625, 10465.682, 399.354, 52796.881 24/03/27,03:15:02,13,11,1, 11.9,1,1, -4.625, 10465.708, 399.338, 52796.951 24/03/27,03:15:02,14,11,1, 11.9,1,1, -4.625, 10465.728, 399.343, 52796.891 24/03/27,03:15:02,15,11,1, 11.9,1,1, -4.625, 10465.728, 399.307, 52796.798 24/03/27,03:15:02,16,11,1, 11.9,1,1, -4.625, 10465.705, 399.321, 52796.848 24/03/27,03:15:02,17,11,1, 11.9,1,1, -4.625, 10465.727, 399.281, 52796.812 24/03/27,03:15:02,18,11,1, 11.9,1,1, -4.625, 10465.726, 399.314, 52796.863 24/03/27,03:15:02,19,11,1, 11.9,1,1, -4.625, 10465.744, 399.305, 52796.886 24/03/27,03:15:03,00,11,1, 11.9,1,1, -4.624, 10465.744, 399.305, 52796.886 24/03/27,03:15:03,01,11,1, 11.9,1,1, -4.624, 10465.744, 399.304, 52796.870 24/03/27,03:15:03,02,11,1, 11.9,1,1, -4.624, 10465.767, 399.303, 52796.856 24/03/27,03:15:03,03,11,1, 11.9,1,1, -4.624, 10465.762, 399.266, 52796.784 24/03/27,03:15:03,04,11,1, 11.9,1,1, -4.624, 10465.751, 399.293, 52796.796 24/03/27,03:15:03,05,11,1, 11.9,1,1, -4.624, 10465.775, 399.272, 52796.805 24/03/27,03:15:03,06,11,1, 11.9,1,1, -4.624, 10465.800, 399.285, 52796.849 24/03/27,03:15:03,07,11,1, 11.9,1,1, -4.624, 10465.794, 399.287, 52796.836 24/03/27,03:15:03,08,11,1, 11.9,1,1, -4.624, 10465.808, 399.267, 52796.847 24/03/27,03:15:03,09,11,1, 11.9,1,1, -4.624, 10465.809, 399.262, 52796.794 24/03/27,03:15:03,10,11,1, 11.9,1,1, -4.624, 10465.817, 399.288, 52796.766 24/03/27,03:15:03,11,11,1, 11.9,1,1, -4.624, 10465.823, 399.270, 52796.782 24/03/27,03:15:03,12,11,1, 11.9,1,1, -4.624, 10465.842, 399.246, 52796.749 24/03/27,03:15:03,13,11,1, 11.9,1,1, -4.624, 10465.845, 399.259, 52796.735 24/03/27,03:15:03,14,11,1, 11.9,1,1, -4.624, 10465.849, 399.234, 52796.794 24/03/27,03:15:03,15,11,1, 11.9,1,1, -4.624, 10465.858, 399.242, 52796.750 24/03/27,03:15:03,16,11,1, 11.9,1,1, -4.624, 10465.879, 399.241, 52796.859 24/03/27,03:15:03,17,11,1, 11.9,1,1, -4.624, 10465.885, 399.231, 52796.833 24/03/27,03:15:03,18,11,1, 11.9,1,1, -4.624, 10465.883, 399.231, 52796.759 24/03/27,03:15:03,19,11,1, 11.9,1,1, -4.624, 10465.890, 399.234, 52796.859 24/03/27,03:15:04,00,11,1, 11.9,1,1, -4.629, 10465.885, 399.234, 52796.859 24/03/27,03:15:04,01,11,1, 11.9,1,1, -4.629, 10465.936, 399.214, 52796.753 24/03/27,03:15:04,02,11,1, 11.9,1,1, -4.629, 10465.925, 399.184, 52796.835 24/03/27,03:15:04,03,11,1, 11.9,1,1, -4.629, 10465.942, 399.179, 52796.806 24/03/27,03:15:04,04,11,1, 11.9,1,1, -4.629, 10465.947, 399.173, 52796.801 24/03/27,03:15:04,05,11,1, 11.9,1,1, -4.629, 10465.959, 399.186, 52796.738 24/03/27,03:15:04,06,11,1, 11.9,1,1, -4.629, 10465.979, 399.183, 52796.828 24/03/27,03:15:04,07,11,1, 11.9,1,1, -4.629, 10465.992, 399.174, 52796.565 24/03/27,03:15:04,08,11,1, 11.9,1,1, -4.629, 10466.025, 399.181, 52796.723 24/03/27,03:15:04,09,11,1, 11.9,1,1, -4.629, 10465.988, 399.158, 52796.703 24/03/27,03:15:04,10,11,1, 11.9,1,1, -4.629, 10466.017, 399.162, 52796.689 24/03/27,03:15:04,11,11,1, 11.9,1,1, -4.629, 10466.002, 399.159, 52796.805 24/03/27,03:15:04,12,11,1, 11.9,1,1, -4.629, 10466.024, 399.155, 52796.716 24/03/27,03:15:04,13,11,1, 11.9,1,1, -4.629, 10466.002, 399.152, 52796.693 24/03/27,03:15:04,14,11,1, 11.9,1,1, -4.629, 10466.052, 399.147, 52796.775 24/03/27,03:15:04,15,11,1, 11.9,1,1, -4.629, 10466.032, 399.133, 52796.691 24/03/27,03:15:04,16,11,1, 11.9,1,1, -4.629, 10466.031, 399.156, 52796.777 24/03/27,03:15:04,17,11,1, 11.9,1,1, -4.629, 10466.065, 399.144, 52796.752 24/03/27,03:15:04,18,11,1, 11.9,1,1, -4.629, 10466.046, 399.110, 52796.757 24/03/27,03:15:04,19,11,1, 11.9,1,1, -4.629, 10466.049, 399.104, 52796.762 24/03/27,03:15:05,00,11,1, 11.9,1,1, -4.626, 10466.044, 399.104, 52796.762 24/03/27,03:15:05,01,11,1, 11.9,1,1, -4.626, 10466.085, 399.132, 52796.784 24/03/27,03:15:05,02,11,1, 11.9,1,1, -4.626, 10466.084, 399.118, 52796.776 24/03/27,03:15:05,03,11,1, 11.9,1,1, -4.626, 10466.086, 399.107, 52796.831 24/03/27,03:15:05,04,11,1, 11.9,1,1, -4.626, 10466.102, 399.109, 52796.726 24/03/27,03:15:05,05,11,1, 11.9,1,1, -4.626, 10466.117, 399.108, 52796.753 24/03/27,03:15:05,06,11,1, 11.9,1,1, -4.626, 10466.103, 399.102, 52796.771 24/03/27,03:15:05,07,11,1, 11.9,1,1, -4.626, 10466.127, 399.083, 52796.744 24/03/27,03:15:05,08,11,1, 11.9,1,1, -4.626, 10466.145, 399.068, 52796.744 24/03/27,03:15:05,09,11,1, 11.9,1,1, -4.626, 10466.149, 399.074, 52796.722 24/03/27,03:15:05,10,11,1, 11.9,1,1, -4.626, 10466.156, 399.100, 52796.717 24/03/27,03:15:05,11,11,1, 11.9,1,1, -4.626, 10466.153, 399.063, 52796.719 24/03/27,03:15:05,12,11,1, 11.9,1,1, -4.626, 10466.182, 399.030, 52796.724 24/03/27,03:15:05,13,11,1, 11.9,1,1, -4.626, 10466.160, 399.060, 52796.711 24/03/27,03:15:05,14,11,1, 11.9,1,1, -4.626, 10466.172, 399.046, 52796.756 24/03/27,03:15:05,15,11,1, 11.9,1,1, -4.626, 10466.185, 399.077, 52796.766 24/03/27,03:15:05,16,11,1, 11.9,1,1, -4.626, 10466.194, 399.056, 52796.673 24/03/27,03:15:05,17,11,1, 11.9,1,1, -4.626, 10466.206, 399.051, 52796.792 24/03/27,03:15:05,18,11,1, 11.9,1,1, -4.626, 10466.203, 399.050, 52796.786 24/03/27,03:15:05,19,11,1, 11.9,1,1, -4.626, 10466.178, 399.028, 52796.709 24/03/27,03:15:06,00,11,1, 11.9,1,1, -4.622, 10466.177, 399.028, 52796.709 24/03/27,03:15:06,01,11,1, 11.9,1,1, -4.622, 10466.195, 399.036, 52796.704 24/03/27,03:15:06,02,11,1, 11.9,1,1, -4.622, 10466.212, 399.042, 52796.781 24/03/27,03:15:06,03,11,1, 11.9,1,1, -4.622, 10466.223, 399.042, 52796.696 24/03/27,03:15:06,04,11,1, 11.9,1,1, -4.622, 10466.242, 399.035, 52796.724 24/03/27,03:15:06,05,11,1, 11.9,1,1, -4.622, 10466.247, 399.033, 52796.694 24/03/27,03:15:06,06,11,1, 11.9,1,1, -4.622, 10466.268, 399.057, 52796.725 24/03/27,03:15:06,07,11,1, 11.9,1,1, -4.622, 10466.262, 399.044, 52796.665 24/03/27,03:15:06,08,11,1, 11.9,1,1, -4.622, 10466.266, 399.034, 52796.657 24/03/27,03:15:06,09,11,1, 11.9,1,1, -4.622, 10466.241, 399.023, 52796.668 24/03/27,03:15:06,10,11,1, 11.9,1,1, -4.622, 10466.270, 399.047, 52796.706 24/03/27,03:15:06,11,11,1, 11.9,1,1, -4.622, 10466.278, 399.034, 52796.787 24/03/27,03:15:06,12,11,1, 11.9,1,1, -4.622, 10466.290, 399.043, 52796.753 24/03/27,03:15:06,13,11,1, 11.9,1,1, -4.622, 10466.292, 399.062, 52796.679 24/03/27,03:15:06,14,11,1, 11.9,1,1, -4.622, 10466.315, 399.050, 52796.688 24/03/27,03:15:06,15,11,1, 11.9,1,1, -4.622, 10466.316, 399.040, 52796.756 24/03/27,03:15:06,16,11,1, 11.9,1,1, -4.622, 10466.311, 399.055, 52796.698 24/03/27,03:15:06,17,11,1, 11.9,1,1, -4.622, 10466.304, 399.062, 52796.804 24/03/27,03:15:06,18,11,1, 11.9,1,1, -4.622, 10466.317, 399.051, 52796.711 24/03/27,03:15:06,19,11,1, 11.9,1,1, -4.622, 10466.325, 399.039, 52796.801 24/03/27,03:15:07,00,09,1, 11.9,1,1, -4.624, 10466.319, 399.039, 52796.801 24/03/27,03:15:07,01,09,1, 11.9,1,1, -4.624, 10466.338, 399.063, 52796.771 24/03/27,03:15:07,02,09,1, 11.9,1,1, -4.624, 10466.350, 399.079, 52796.709 24/03/27,03:15:07,03,09,1, 11.9,1,1, -4.624, 10466.352, 399.071, 52796.715 24/03/27,03:15:07,04,09,1, 11.9,1,1, -4.624, 10466.343, 399.076, 52796.697 24/03/27,03:15:07,05,09,1, 11.9,1,1, -4.624, 10466.358, 399.052, 52796.700 24/03/27,03:15:07,06,09,1, 11.9,1,1, -4.624, 10466.360, 399.060, 52796.711 24/03/27,03:15:07,07,09,1, 11.9,1,1, -4.624, 10466.369, 399.061, 52796.740 24/03/27,03:15:07,08,09,1, 11.9,1,1, -4.624, 10466.376, 399.095, 52796.764 24/03/27,03:15:07,09,09,1, 11.9,1,1, -4.624, 10466.371, 399.095, 52796.749 24/03/27,03:15:07,10,09,1, 11.9,1,1, -4.624, 10466.395, 399.084, 52796.738 24/03/27,03:15:07,11,09,1, 11.9,1,1, -4.624, 10466.396, 399.078, 52796.789 24/03/27,03:15:07,12,09,1, 11.9,1,1, -4.624, 10466.383, 399.072, 52796.736 24/03/27,03:15:07,13,09,1, 11.9,1,1, -4.624, 10466.395, 399.055, 52796.722 24/03/27,03:15:07,14,09,1, 11.9,1,1, -4.624, 10466.406, 399.065, 52796.747 24/03/27,03:15:07,15,09,1, 11.9,1,1, -4.624, 10466.416, 399.069, 52796.793 24/03/27,03:15:07,16,09,1, 11.9,1,1, -4.624, 10466.408, 399.072, 52796.728 24/03/27,03:15:07,17,09,1, 11.9,1,1, -4.624, 10466.395, 399.086, 52796.760 24/03/27,03:15:07,18,09,1, 11.9,1,1, -4.624, 10466.443, 399.070, 52796.796 24/03/27,03:15:07,19,09,1, 11.9,1,1, -4.624, 10466.402, 399.080, 52796.781 24/03/27,03:15:08,00,09,1, 11.9,1,1, -4.626, 10466.394, 399.080, 52796.781 24/03/27,03:15:08,01,09,1, 11.9,1,1, -4.626, 10466.433, 399.075, 52796.722 24/03/27,03:15:08,02,09,1, 11.9,1,1, -4.626, 10466.461, 399.079, 52796.776 24/03/27,03:15:08,03,09,1, 11.9,1,1, -4.626, 10466.435, 399.078, 52796.716 24/03/27,03:15:08,04,09,1, 11.9,1,1, -4.626, 10466.439, 399.089, 52796.717 24/03/27,03:15:08,05,09,1, 11.9,1,1, -4.626, 10466.420, 399.088, 52796.748 24/03/27,03:15:08,06,09,1, 11.9,1,1, -4.626, 10466.451, 399.075, 52796.726 24/03/27,03:15:08,07,09,1, 11.9,1,1, -4.626, 10466.438, 399.084, 52796.711 24/03/27,03:15:08,08,09,1, 11.9,1,1, -4.626, 10466.455, 399.072, 52796.733 24/03/27,03:15:08,09,09,1, 11.9,1,1, -4.626, 10466.465, 399.104, 52796.786 24/03/27,03:15:08,10,09,1, 11.9,1,1, -4.626, 10466.464, 399.093, 52796.795 24/03/27,03:15:08,11,09,1, 11.9,1,1, -4.626, 10466.447, 399.106, 52796.825 24/03/27,03:15:08,12,09,1, 11.9,1,1, -4.626, 10466.467, 399.102, 52796.781 24/03/27,03:15:08,13,09,1, 11.9,1,1, -4.626, 10466.444, 399.074, 52796.785 24/03/27,03:15:08,14,09,1, 11.9,1,1, -4.626, 10466.459, 399.088, 52796.725 24/03/27,03:15:08,15,09,1, 11.9,1,1, -4.626, 10466.461, 399.095, 52796.817 24/03/27,03:15:08,16,09,1, 11.9,1,1, -4.626, 10466.491, 399.091, 52796.792 24/03/27,03:15:08,17,09,1, 11.9,1,1, -4.626, 10466.501, 399.088, 52796.736 24/03/27,03:15:08,18,09,1, 11.9,1,1, -4.626, 10466.500, 399.131, 52796.802 24/03/27,03:15:08,19,09,1, 11.9,1,1, -4.626, 10466.484, 399.129, 52796.798 24/03/27,03:15:09,00,09,1, 11.9,1,1, -4.625, 10466.478, 399.129, 52796.798 24/03/27,03:15:09,01,09,1, 11.9,1,1, -4.625, 10466.491, 399.108, 52796.769 24/03/27,03:15:09,02,09,1, 11.9,1,1, -4.625, 10466.484, 399.118, 52796.724 24/03/27,03:15:09,03,09,1, 11.9,1,1, -4.625, 10466.526, 399.098, 52796.818 24/03/27,03:15:09,04,09,1, 11.9,1,1, -4.625, 10466.534, 399.111, 52796.755 24/03/27,03:15:09,05,09,1, 11.9,1,1, -4.625, 10466.500, 399.093, 52796.766 24/03/27,03:15:09,06,09,1, 11.9,1,1, -4.625, 10466.506, 399.111, 52796.784 24/03/27,03:15:09,07,09,1, 11.9,1,1, -4.625, 10466.509, 399.087, 52796.765 24/03/27,03:15:09,08,09,1, 11.9,1,1, -4.625, 10466.532, 399.113, 52796.744 24/03/27,03:15:09,09,09,1, 11.9,1,1, -4.625, 10466.531, 399.081, 52796.741 24/03/27,03:15:09,10,09,1, 11.9,1,1, -4.625, 10466.513, 399.088, 52796.710 24/03/27,03:15:09,11,09,1, 11.9,1,1, -4.625, 10466.531, 399.094, 52796.768 24/03/27,03:15:09,12,09,1, 11.9,1,1, -4.625, 10466.529, 399.090, 52796.816 24/03/27,03:15:09,13,09,1, 11.9,1,1, -4.625, 10466.528, 399.078, 52796.776 24/03/27,03:15:09,14,09,1, 11.9,1,1, -4.625, 10466.541, 399.112, 52796.792 24/03/27,03:15:09,15,09,1, 11.9,1,1, -4.625, 10466.529, 399.108, 52796.801 24/03/27,03:15:09,16,09,1, 11.9,1,1, -4.625, 10466.530, 399.097, 52796.806 24/03/27,03:15:09,17,09,1, 11.9,1,1, -4.625, 10466.551, 399.080, 52796.726 24/03/27,03:15:09,18,09,1, 11.9,1,1, -4.625, 10466.530, 399.084, 52796.741 24/03/27,03:15:09,19,09,1, 11.9,1,1, -4.625, 10466.538, 399.091, 52796.758 24/03/27,03:15:10,00,09,1, 11.9,1,1, -4.623, 10466.536, 399.091, 52796.758 24/03/27,03:15:10,01,09,1, 11.9,1,1, -4.623, 10466.545, 399.078, 52796.765 24/03/27,03:15:10,02,09,1, 11.9,1,1, -4.623, 10466.548, 399.089, 52796.808 24/03/27,03:15:10,03,09,1, 11.9,1,1, -4.623, 10466.547, 399.050, 52796.738 24/03/27,03:15:10,04,09,1, 11.9,1,1, -4.623, 10466.539, 399.042, 52796.693 24/03/27,03:15:10,05,09,1, 11.9,1,1, -4.623, 10466.543, 399.052, 52796.760 24/03/27,03:15:10,06,09,1, 11.9,1,1, -4.623, 10466.583, 399.075, 52796.734 24/03/27,03:15:10,07,09,1, 11.9,1,1, -4.623, 10466.550, 399.072, 52796.790 24/03/27,03:15:10,08,09,1, 11.9,1,1, -4.623, 10466.560, 399.082, 52796.724 24/03/27,03:15:10,09,09,1, 11.9,1,1, -4.623, 10466.558, 399.091, 52796.780 24/03/27,03:15:10,10,09,1, 11.9,1,1, -4.623, 10466.543, 399.087, 52796.761 24/03/27,03:15:10,11,09,1, 11.9,1,1, -4.623, 10466.554, 399.074, 52796.805 24/03/27,03:15:10,12,09,1, 11.9,1,1, -4.623, 10466.595, 399.080, 52796.756 24/03/27,03:15:10,13,09,1, 11.9,1,1, -4.623, 10466.560, 399.055, 52796.755 24/03/27,03:15:10,14,09,1, 11.9,1,1, -4.623, 10466.563, 399.085, 52796.692 24/03/27,03:15:10,15,09,1, 11.9,1,1, -4.623, 10466.579, 399.058, 52796.665 24/03/27,03:15:10,16,09,1, 11.9,1,1, -4.623, 10466.561, 399.058, 52796.730 24/03/27,03:15:10,17,09,1, 11.9,1,1, -4.623, 10466.595, 399.071, 52796.781 24/03/27,03:15:10,18,09,1, 11.9,1,1, -4.623, 10466.575, 399.057, 52796.691 24/03/27,03:15:10,19,09,1, 11.9,1,1, -4.623, 10466.594, 399.059, 52796.731 24/03/27,03:15:11,00,09,1, 11.9,1,1, -4.628, 10466.586, 399.059, 52796.731 24/03/27,03:15:11,01,09,1, 11.9,1,1, -4.628, 10466.608, 399.039, 52796.739 24/03/27,03:15:11,02,09,1, 11.9,1,1, -4.628, 10466.619, 399.063, 52796.691 24/03/27,03:15:11,03,09,1, 11.9,1,1, -4.628, 10466.608, 399.037, 52796.720 24/03/27,03:15:11,04,09,1, 11.9,1,1, -4.628, 10466.606, 399.055, 52796.721 24/03/27,03:15:11,05,09,1, 11.9,1,1, -4.628, 10466.607, 399.065, 52796.726 24/03/27,03:15:11,06,09,1, 11.9,1,1, -4.628, 10466.603, 399.062, 52796.758 24/03/27,03:15:11,07,09,1, 11.9,1,1, -4.628, 10466.612, 399.064, 52796.731 24/03/27,03:15:11,08,09,1, 11.9,1,1, -4.628, 10466.597, 399.052, 52796.740 24/03/27,03:15:11,09,09,1, 11.9,1,1, -4.628, 10466.602, 399.043, 52796.720 24/03/27,03:15:11,10,09,1, 11.9,1,1, -4.628, 10466.615, 399.033, 52796.736 24/03/27,03:15:11,11,09,1, 11.9,1,1, -4.628, 10466.618, 399.024, 52796.740 24/03/27,03:15:11,12,09,1, 11.9,1,1, -4.628, 10466.626, 399.054, 52796.790 24/03/27,03:15:11,13,09,1, 11.9,1,1, -4.628, 10466.631, 399.051, 52796.649 24/03/27,03:15:11,14,09,1, 11.9,1,1, -4.628, 10466.606, 399.056, 52796.694 24/03/27,03:15:11,15,09,1, 11.9,1,1, -4.628, 10466.622, 399.015, 52796.728 24/03/27,03:15:11,16,09,1, 11.9,1,1, -4.628, 10466.620, 399.054, 52796.695 24/03/27,03:15:11,17,09,1, 11.9,1,1, -4.628, 10466.632, 399.035, 52796.673 24/03/27,03:15:11,18,09,1, 11.9,1,1, -4.628, 10466.627, 399.035, 52796.676 24/03/27,03:15:11,19,09,1, 11.9,1,1, -4.628, 10466.642, 399.063, 52796.762 24/03/27,03:15:12,00,09,1, 11.8,1,1, -4.624, 10466.636, 399.063, 52796.762 24/03/27,03:15:12,01,09,1, 11.8,1,1, -4.624, 10466.636, 399.030, 52796.720 24/03/27,03:15:12,02,09,1, 11.8,1,1, -4.624, 10466.644, 399.026, 52796.680 24/03/27,03:15:12,03,09,1, 11.8,1,1, -4.624, 10466.651, 399.035, 52796.727 24/03/27,03:15:12,04,09,1, 11.8,1,1, -4.624, 10466.644, 399.033, 52796.789 24/03/27,03:15:12,05,09,1, 11.8,1,1, -4.624, 10466.659, 399.016, 52796.656 24/03/27,03:15:12,06,09,1, 11.8,1,1, -4.624, 10466.644, 399.004, 52796.724 24/03/27,03:15:12,07,09,1, 11.8,1,1, -4.624, 10466.647, 399.020, 52796.646 24/03/27,03:15:12,08,09,1, 11.8,1,1, -4.624, 10466.642, 398.994, 52796.694 24/03/27,03:15:12,09,09,1, 11.8,1,1, -4.624, 10466.686, 399.020, 52796.637 24/03/27,03:15:12,10,09,1, 11.8,1,1, -4.624, 10466.677, 399.005, 52796.668 24/03/27,03:15:12,11,09,1, 11.8,1,1, -4.624, 10466.671, 398.985, 52796.723 24/03/27,03:15:12,12,09,1, 11.8,1,1, -4.624, 10466.680, 398.997, 52796.722 24/03/27,03:15:12,13,09,1, 11.8,1,1, -4.624, 10466.684, 399.007, 52796.709 24/03/27,03:15:12,14,09,1, 11.8,1,1, -4.624, 10466.715, 399.014, 52796.822 24/03/27,03:15:12,15,09,1, 11.8,1,1, -4.624, 10466.660, 398.996, 52796.650 24/03/27,03:15:12,16,09,1, 11.8,1,1, -4.624, 10466.675, 398.995, 52796.721 24/03/27,03:15:12,17,09,1, 11.8,1,1, -4.624, 10466.692, 399.000, 52796.800 24/03/27,03:15:12,18,09,1, 11.8,1,1, -4.624, 10466.737, 398.996, 52796.681 24/03/27,03:15:12,19,09,1, 11.8,1,1, -4.624, 10466.706, 398.974, 52796.662 24/03/27,03:15:13,00,09,1, 11.9,1,1, -4.624, 10466.703, 398.974, 52796.662 24/03/27,03:15:13,01,09,1, 11.9,1,1, -4.624, 10466.712, 398.993, 52796.720 24/03/27,03:15:13,02,09,1, 11.9,1,1, -4.624, 10466.724, 399.003, 52796.752 24/03/27,03:15:13,03,09,1, 11.9,1,1, -4.624, 10466.724, 398.992, 52796.737 24/03/27,03:15:13,04,09,1, 11.9,1,1, -4.624, 10466.734, 398.965, 52796.738 24/03/27,03:15:13,05,09,1, 11.9,1,1, -4.624, 10466.756, 398.967, 52796.669 24/03/27,03:15:13,06,09,1, 11.9,1,1, -4.624, 10466.768, 398.959, 52796.645 24/03/27,03:15:13,07,09,1, 11.9,1,1, -4.624, 10466.756, 398.985, 52796.699 24/03/27,03:15:13,08,09,1, 11.9,1,1, -4.624, 10466.743, 398.952, 52796.677 24/03/27,03:15:13,09,09,1, 11.9,1,1, -4.624, 10466.770, 398.960, 52796.669 24/03/27,03:15:13,10,09,1, 11.9,1,1, -4.624, 10466.761, 398.950, 52796.690 24/03/27,03:15:13,11,09,1, 11.9,1,1, -4.624, 10466.773, 398.951, 52796.640 24/03/27,03:15:13,12,09,1, 11.9,1,1, -4.624, 10466.782, 398.956, 52796.645 24/03/27,03:15:13,13,09,1, 11.9,1,1, -4.624, 10466.771, 398.921, 52796.577 24/03/27,03:15:13,14,09,1, 11.9,1,1, -4.624, 10466.773, 398.914, 52796.617 24/03/27,03:15:13,15,09,1, 11.9,1,1, -4.624, 10466.784, 398.956, 52796.658 24/03/27,03:15:13,16,09,1, 11.9,1,1, -4.624, 10466.841, 398.927, 52796.616 24/03/27,03:15:13,17,09,1, 11.9,1,1, -4.624, 10466.801, 398.924, 52796.642 24/03/27,03:15:13,18,09,1, 11.9,1,1, -4.624, 10466.796, 398.904, 52796.656 24/03/27,03:15:13,19,09,1, 11.9,1,1, -4.624, 10466.834, 398.975, 52796.729 24/03/27,03:15:14,00,09,1, 11.8,1,1, -4.625, 10466.828, 398.975, 52796.729 24/03/27,03:15:14,01,09,1, 11.8,1,1, -4.625, 10466.830, 398.918, 52796.609 24/03/27,03:15:14,02,09,1, 11.8,1,1, -4.625, 10466.827, 398.923, 52796.636 24/03/27,03:15:14,03,09,1, 11.8,1,1, -4.625, 10466.823, 398.950, 52796.806 24/03/27,03:15:14,04,09,1, 11.8,1,1, -4.625, 10466.851, 398.906, 52796.619 24/03/27,03:15:14,05,09,1, 11.8,1,1, -4.625, 10466.849, 398.891, 52796.645 24/03/27,03:15:14,06,09,1, 11.8,1,1, -4.625, 10466.836, 398.925, 52796.609 24/03/27,03:15:14,07,09,1, 11.8,1,1, -4.625, 10466.846, 398.902, 52796.597 24/03/27,03:15:14,08,09,1, 11.8,1,1, -4.625, 10466.871, 398.895, 52796.619 24/03/27,03:15:14,09,09,1, 11.8,1,1, -4.625, 10466.885, 398.916, 52796.639 24/03/27,03:15:14,10,09,1, 11.8,1,1, -4.625, 10466.871, 398.902, 52796.662 24/03/27,03:15:14,11,09,1, 11.8,1,1, -4.625, 10466.899, 398.893, 52796.606 24/03/27,03:15:14,12,09,1, 11.8,1,1, -4.625, 10466.903, 398.879, 52796.640 24/03/27,03:15:14,13,09,1, 11.8,1,1, -4.625, 10466.889, 398.880, 52796.647 24/03/27,03:15:14,14,09,1, 11.8,1,1, -4.625, 10466.910, 398.881, 52796.659 24/03/27,03:15:14,15,09,1, 11.8,1,1, -4.625, 10466.916, 398.865, 52796.654 24/03/27,03:15:14,16,09,1, 11.8,1,1, -4.625, 10466.897, 398.839, 52796.605 24/03/27,03:15:14,17,09,1, 11.8,1,1, -4.625, 10466.911, 398.846, 52796.607 24/03/27,03:15:14,18,09,1, 11.8,1,1, -4.625, 10466.929, 398.854, 52796.661 24/03/27,03:15:14,19,09,1, 11.8,1,1, -4.625, 10466.934, 398.858, 52796.562 24/03/27,03:15:15,00,09,1, 11.9,1,1, -4.626, 10466.928, 398.858, 52796.562 24/03/27,03:15:15,01,09,1, 11.9,1,1, -4.626, 10466.950, 398.847, 52796.592 24/03/27,03:15:15,02,09,1, 11.9,1,1, -4.626, 10466.943, 398.843, 52796.663 24/03/27,03:15:15,03,09,1, 11.9,1,1, -4.626, 10466.961, 398.854, 52796.664 24/03/27,03:15:15,04,09,1, 11.9,1,1, -4.626, 10466.966, 398.824, 52796.655 24/03/27,03:15:15,05,09,1, 11.9,1,1, -4.626, 10466.969, 398.823, 52796.645 24/03/27,03:15:15,06,09,1, 11.9,1,1, -4.626, 10466.975, 398.825, 52796.588 24/03/27,03:15:15,07,09,1, 11.9,1,1, -4.626, 10466.971, 398.828, 52796.618 24/03/27,03:15:15,08,09,1, 11.9,1,1, -4.626, 10466.967, 398.841, 52796.617 24/03/27,03:15:15,09,09,1, 11.9,1,1, -4.626, 10466.961, 398.827, 52796.577 24/03/27,03:15:15,10,09,1, 11.9,1,1, -4.626, 10466.968, 398.833, 52796.604 24/03/27,03:15:15,11,09,1, 11.9,1,1, -4.626, 10466.972, 398.863, 52796.643 24/03/27,03:15:15,12,09,1, 11.9,1,1, -4.626, 10466.967, 398.829, 52796.615 24/03/27,03:15:15,13,09,1, 11.9,1,1, -4.626, 10466.985, 398.790, 52796.633 24/03/27,03:15:15,14,09,1, 11.9,1,1, -4.626, 10466.969, 398.808, 52796.556 24/03/27,03:15:15,15,09,1, 11.9,1,1, -4.626, 10466.988, 398.813, 52796.644 24/03/27,03:15:15,16,09,1, 11.9,1,1, -4.626, 10466.999, 398.768, 52796.604 24/03/27,03:15:15,17,09,1, 11.9,1,1, -4.626, 10466.987, 398.784, 52796.616 24/03/27,03:15:15,18,09,1, 11.9,1,1, -4.626, 10466.986, 398.811, 52796.648 24/03/27,03:15:15,19,09,1, 11.9,1,1, -4.626, 10467.006, 398.821, 52796.653 24/03/27,03:15:16,00,09,1, 11.9,1,1, -4.625, 10467.004, 398.821, 52796.653 24/03/27,03:15:16,01,09,1, 11.9,1,1, -4.625, 10467.020, 398.772, 52796.554 24/03/27,03:15:16,02,09,1, 11.9,1,1, -4.625, 10467.010, 398.775, 52796.587 24/03/27,03:15:16,03,09,1, 11.9,1,1, -4.625, 10467.017, 398.788, 52796.629 24/03/27,03:15:16,04,09,1, 11.9,1,1, -4.625, 10467.047, 398.761, 52796.519 24/03/27,03:15:16,05,09,1, 11.9,1,1, -4.625, 10467.051, 398.792, 52796.567 24/03/27,03:15:16,06,09,1, 11.9,1,1, -4.625, 10467.016, 398.753, 52796.546 24/03/27,03:15:16,07,09,1, 11.9,1,1, -4.625, 10467.082, 398.754, 52796.482 24/03/27,03:15:16,08,09,1, 11.9,1,1, -4.625, 10467.050, 398.769, 52796.580 24/03/27,03:15:16,09,09,1, 11.9,1,1, -4.625, 10467.099, 398.745, 52796.557 24/03/27,03:15:16,10,09,1, 11.9,1,1, -4.625, 10467.023, 398.755, 52796.555 24/03/27,03:15:16,11,09,1, 11.9,1,1, -4.625, 10467.049, 398.733, 52796.586 24/03/27,03:15:16,12,09,1, 11.9,1,1, -4.625, 10467.065, 398.773, 52796.667 24/03/27,03:15:16,13,09,1, 11.9,1,1, -4.625, 10467.070, 398.721, 52796.555 24/03/27,03:15:16,14,09,1, 11.9,1,1, -4.625, 10467.062, 398.756, 52796.575 24/03/27,03:15:16,15,09,1, 11.9,1,1, -4.625, 10467.076, 398.752, 52796.622 24/03/27,03:15:16,16,09,1, 11.9,1,1, -4.625, 10467.082, 398.746, 52796.588 24/03/27,03:15:16,17,09,1, 11.9,1,1, -4.625, 10467.072, 398.752, 52796.611 24/03/27,03:15:16,18,09,1, 11.9,1,1, -4.625, 10467.101, 398.737, 52796.662 24/03/27,03:15:16,19,09,1, 11.9,1,1, -4.625, 10467.063, 398.728, 52796.581 24/03/27,03:15:17,00,09,1, 11.9,1,1, -4.628, 10467.062, 398.728, 52796.581 24/03/27,03:15:17,01,09,1, 11.9,1,1, -4.628, 10467.088, 398.734, 52796.631 24/03/27,03:15:17,02,09,1, 11.9,1,1, -4.628, 10467.064, 398.716, 52796.620 24/03/27,03:15:17,03,09,1, 11.9,1,1, -4.628, 10467.073, 398.731, 52796.511 24/03/27,03:15:17,04,09,1, 11.9,1,1, -4.628, 10467.073, 398.718, 52796.511 24/03/27,03:15:17,05,09,1, 11.9,1,1, -4.628, 10467.083, 398.725, 52796.523 24/03/27,03:15:17,06,09,1, 11.9,1,1, -4.628, 10467.083, 398.719, 52796.596 24/03/27,03:15:17,07,09,1, 11.9,1,1, -4.628, 10467.097, 398.715, 52796.560 24/03/27,03:15:17,08,09,1, 11.9,1,1, -4.628, 10467.089, 398.731, 52796.542 24/03/27,03:15:17,09,09,1, 11.9,1,1, -4.628, 10467.101, 398.718, 52796.552 24/03/27,03:15:17,10,09,1, 11.9,1,1, -4.628, 10467.097, 398.729, 52796.638 24/03/27,03:15:17,11,09,1, 11.9,1,1, -4.628, 10467.096, 398.709, 52796.553 24/03/27,03:15:17,12,09,1, 11.9,1,1, -4.628, 10467.118, 398.725, 52796.534 24/03/27,03:15:17,13,09,1, 11.9,1,1, -4.628, 10467.144, 398.724, 52796.393 24/03/27,03:15:17,14,09,1, 11.9,1,1, -4.628, 10467.095, 398.715, 52796.519 24/03/27,03:15:17,15,09,1, 11.9,1,1, -4.628, 10467.171, 398.685, 52796.355 24/03/27,03:15:17,16,09,1, 11.9,1,1, -4.628, 10467.083, 398.689, 52796.534 24/03/27,03:15:17,17,09,1, 11.9,1,1, -4.628, 10467.062, 398.701, 52796.712 24/03/27,03:15:17,18,09,1, 11.9,1,1, -4.628, 10467.149, 398.680, 52796.589 24/03/27,03:15:17,19,09,1, 11.9,1,1, -4.628, 10467.154, 398.684, 52796.432 24/03/27,03:15:18,00,10,1, 11.9,1,1, -4.629, 10467.145, 398.684, 52796.432 24/03/27,03:15:18,01,10,1, 11.9,1,1, -4.629, 10467.131, 398.683, 52796.484 24/03/27,03:15:18,02,10,1, 11.9,1,1, -4.629, 10467.126, 398.695, 52796.502 24/03/27,03:15:18,03,10,1, 11.9,1,1, -4.629, 10467.141, 398.716, 52796.526 24/03/27,03:15:18,04,10,1, 11.9,1,1, -4.629, 10467.169, 398.694, 52796.565 24/03/27,03:15:18,05,10,1, 11.9,1,1, -4.629, 10467.135, 398.676, 52796.522 24/03/27,03:15:18,06,10,1, 11.9,1,1, -4.629, 10467.144, 398.699, 52796.511 24/03/27,03:15:18,07,10,1, 11.9,1,1, -4.629, 10467.133, 398.688, 52796.488 24/03/27,03:15:18,08,10,1, 11.9,1,1, -4.629, 10467.158, 398.689, 52796.594 24/03/27,03:15:18,09,10,1, 11.9,1,1, -4.629, 10467.161, 398.699, 52796.536 24/03/27,03:15:18,10,10,1, 11.9,1,1, -4.629, 10467.166, 398.711, 52796.477 24/03/27,03:15:18,11,10,1, 11.9,1,1, -4.629, 10467.154, 398.669, 52796.540 24/03/27,03:15:18,12,10,1, 11.9,1,1, -4.629, 10467.168, 398.701, 52796.531 24/03/27,03:15:18,13,10,1, 11.9,1,1, -4.629, 10467.168, 398.688, 52796.447 24/03/27,03:15:18,14,10,1, 11.9,1,1, -4.629, 10467.190, 398.729, 52796.576 24/03/27,03:15:18,15,10,1, 11.9,1,1, -4.629, 10467.160, 398.705, 52796.440 24/03/27,03:15:18,16,10,1, 11.9,1,1, -4.629, 10467.167, 398.696, 52796.478 24/03/27,03:15:18,17,10,1, 11.9,1,1, -4.629, 10467.206, 398.686, 52796.532 24/03/27,03:15:18,18,10,1, 11.9,1,1, -4.629, 10467.197, 398.695, 52796.567 24/03/27,03:15:18,19,10,1, 11.9,1,1, -4.629, 10467.209, 398.705, 52796.505 24/03/27,03:15:19,00,09,1, 12.0,1,1, -4.626, 10467.204, 398.705, 52796.505 24/03/27,03:15:19,01,09,1, 12.0,1,1, -4.626, 10467.174, 398.690, 52796.522 24/03/27,03:15:19,02,09,1, 12.0,1,1, -4.626, 10467.176, 398.716, 52796.566 24/03/27,03:15:19,03,09,1, 12.0,1,1, -4.626, 10467.194, 398.706, 52796.608 24/03/27,03:15:19,04,09,1, 12.0,1,1, -4.626, 10467.183, 398.706, 52796.514 24/03/27,03:15:19,05,09,1, 12.0,1,1, -4.626, 10467.187, 398.750, 52796.769 24/03/27,03:15:19,06,09,1, 12.0,1,1, -4.626, 10467.201, 398.712, 52796.526 24/03/27,03:15:19,07,09,1, 12.0,1,1, -4.626, 10467.192, 398.716, 52796.349 24/03/27,03:15:19,08,09,1, 12.0,1,1, -4.626, 10467.149, 398.707, 52796.603 24/03/27,03:15:19,09,09,1, 12.0,1,1, -4.626, 10467.172, 398.708, 52796.595 24/03/27,03:15:19,10,09,1, 12.0,1,1, -4.626, 10467.201, 398.718, 52796.507 24/03/27,03:15:19,11,09,1, 12.0,1,1, -4.626, 10467.193, 398.732, 52796.579 24/03/27,03:15:19,12,09,1, 12.0,1,1, -4.626, 10467.217, 398.704, 52796.387 24/03/27,03:15:19,13,09,1, 12.0,1,1, -4.626, 10467.210, 398.708, 52796.580 24/03/27,03:15:19,14,09,1, 12.0,1,1, -4.626, 10467.236, 398.719, 52796.504 24/03/27,03:15:19,15,09,1, 12.0,1,1, -4.626, 10467.209, 398.717, 52796.505 24/03/27,03:15:19,16,09,1, 12.0,1,1, -4.626, 10467.169, 398.705, 52796.523 24/03/27,03:15:19,17,09,1, 12.0,1,1, -4.626, 10467.204, 398.719, 52796.458 24/03/27,03:15:19,18,09,1, 12.0,1,1, -4.626, 10467.196, 398.731, 52796.505 24/03/27,03:15:19,19,09,1, 12.0,1,1, -4.626, 10467.230, 398.732, 52796.556 24/03/27,03:15:20,00,10,1, 12.0,1,1, -4.627, 10467.229, 398.732, 52796.556 24/03/27,03:15:20,01,10,1, 12.0,1,1, -4.627, 10467.212, 398.751, 52796.615 24/03/27,03:15:20,02,10,1, 12.0,1,1, -4.627, 10467.207, 398.749, 52796.515 24/03/27,03:15:20,03,10,1, 12.0,1,1, -4.627, 10467.225, 398.754, 52796.586 24/03/27,03:15:20,04,10,1, 12.0,1,1, -4.627, 10467.216, 398.758, 52796.514 24/03/27,03:15:20,05,10,1, 12.0,1,1, -4.627, 10467.214, 398.771, 52796.532 24/03/27,03:15:20,06,10,1, 12.0,1,1, -4.627, 10467.216, 398.750, 52796.469 24/03/27,03:15:20,07,10,1, 12.0,1,1, -4.627, 10467.249, 398.773, 52796.351 24/03/27,03:15:20,08,10,1, 12.0,1,1, -4.627, 10467.241, 398.756, 52796.484 24/03/27,03:15:20,09,10,1, 12.0,1,1, -4.627, 10467.252, 398.768, 52796.592 24/03/27,03:15:20,10,10,1, 12.0,1,1, -4.627, 10467.216, 398.785, 52796.531 24/03/27,03:15:20,11,10,1, 12.0,1,1, -4.627, 10467.226, 398.759, 52796.612 24/03/27,03:15:20,12,10,1, 12.0,1,1, -4.627, 10467.217, 398.809, 52796.586 24/03/27,03:15:20,13,10,1, 12.0,1,1, -4.627, 10467.214, 398.795, 52796.558 24/03/27,03:15:20,14,10,1, 12.0,1,1, -4.627, 10467.227, 398.832, 52796.524 24/03/27,03:15:20,15,10,1, 12.0,1,1, -4.627, 10467.223, 398.838, 52796.608 24/03/27,03:15:20,16,10,1, 12.0,1,1, -4.627, 10467.227, 398.832, 52796.668 24/03/27,03:15:20,17,10,1, 12.0,1,1, -4.627, 10467.221, 398.825, 52796.547 24/03/27,03:15:20,18,10,1, 12.0,1,1, -4.627, 10467.219, 398.846, 52796.541 24/03/27,03:15:20,19,10,1, 12.0,1,1, -4.627, 10467.224, 398.830, 52796.556 24/03/27,03:15:21,00,10,1, 11.9,1,1, -4.629, 10467.221, 398.830, 52796.556 24/03/27,03:15:21,01,10,1, 11.9,1,1, -4.629, 10467.234, 398.838, 52796.630 24/03/27,03:15:21,02,10,1, 11.9,1,1, -4.629, 10467.243, 398.849, 52796.587 24/03/27,03:15:21,03,10,1, 11.9,1,1, -4.629, 10467.252, 398.846, 52796.561 24/03/27,03:15:21,04,10,1, 11.9,1,1, -4.629, 10467.238, 398.843, 52796.562 24/03/27,03:15:21,05,10,1, 11.9,1,1, -4.629, 10467.236, 398.867, 52796.584 24/03/27,03:15:21,06,10,1, 11.9,1,1, -4.629, 10467.236, 398.868, 52796.554 24/03/27,03:15:21,07,10,1, 11.9,1,1, -4.629, 10467.248, 398.884, 52796.565 24/03/27,03:15:21,08,10,1, 11.9,1,1, -4.629, 10467.219, 398.864, 52796.585 24/03/27,03:15:21,09,10,1, 11.9,1,1, -4.629, 10467.241, 398.886, 52796.550 24/03/27,03:15:21,10,10,1, 11.9,1,1, -4.629, 10467.241, 398.885, 52796.608 24/03/27,03:15:21,11,10,1, 11.9,1,1, -4.629, 10467.244, 398.870, 52796.553 24/03/27,03:15:21,12,10,1, 11.9,1,1, -4.629, 10467.241, 398.883, 52796.543 24/03/27,03:15:21,13,10,1, 11.9,1,1, -4.629, 10467.223, 398.913, 52796.590 24/03/27,03:15:21,14,10,1, 11.9,1,1, -4.629, 10467.230, 398.913, 52796.548 24/03/27,03:15:21,15,10,1, 11.9,1,1, -4.629, 10467.213, 398.937, 52796.583 24/03/27,03:15:21,16,10,1, 11.9,1,1, -4.629, 10467.242, 398.942, 52796.623 24/03/27,03:15:21,17,10,1, 11.9,1,1, -4.629, 10467.240, 398.933, 52796.639 24/03/27,03:15:21,18,10,1, 11.9,1,1, -4.629, 10467.231, 398.924, 52796.658 24/03/27,03:15:21,19,10,1, 11.9,1,1, -4.629, 10467.255, 398.907, 52796.510 24/03/27,03:15:22,00,10,1, 11.9,1,1, -4.626, 10467.254, 398.907, 52796.510 24/03/27,03:15:22,01,10,1, 11.9,1,1, -4.626, 10467.250, 398.947, 52796.562 24/03/27,03:15:22,02,10,1, 11.9,1,1, -4.626, 10467.225, 398.920, 52796.594 24/03/27,03:15:22,03,10,1, 11.9,1,1, -4.626, 10467.234, 398.941, 52796.706 24/03/27,03:15:22,04,10,1, 11.9,1,1, -4.626, 10467.245, 398.934, 52796.536 24/03/27,03:15:22,05,10,1, 11.9,1,1, -4.626, 10467.219, 398.969, 52796.544 24/03/27,03:15:22,06,10,1, 11.9,1,1, -4.626, 10467.191, 398.950, 52796.526 24/03/27,03:15:22,07,10,1, 11.9,1,1, -4.626, 10467.228, 398.983, 52796.584 24/03/27,03:15:22,08,10,1, 11.9,1,1, -4.626, 10467.249, 398.972, 52796.517 24/03/27,03:15:22,09,10,1, 11.9,1,1, -4.626, 10467.233, 398.975, 52796.585 24/03/27,03:15:22,10,10,1, 11.9,1,1, -4.626, 10467.240, 398.967, 52796.621 24/03/27,03:15:22,11,10,1, 11.9,1,1, -4.626, 10467.231, 398.984, 52796.611 24/03/27,03:15:22,12,10,1, 11.9,1,1, -4.626, 10467.237, 398.998, 52796.566 24/03/27,03:15:22,13,10,1, 11.9,1,1, -4.626, 10467.231, 399.003, 52796.599 24/03/27,03:15:22,14,10,1, 11.9,1,1, -4.626, 10467.276, 398.979, 52796.498 24/03/27,03:15:22,15,10,1, 11.9,1,1, -4.626, 10467.260, 398.979, 52796.667 24/03/27,03:15:22,16,10,1, 11.9,1,1, -4.626, 10467.262, 399.008, 52796.670 24/03/27,03:15:22,17,10,1, 11.9,1,1, -4.626, 10467.228, 399.008, 52796.603 24/03/27,03:15:22,18,10,1, 11.9,1,1, -4.626, 10467.240, 399.005, 52796.638 24/03/27,03:15:22,19,10,1, 11.9,1,1, -4.626, 10467.219, 399.011, 52796.567 24/03/27,03:15:23,00,11,1, 11.9,1,1, -4.623, 10467.212, 399.011, 52796.567 24/03/27,03:15:23,01,11,1, 11.9,1,1, -4.623, 10467.242, 399.002, 52796.621 24/03/27,03:15:23,02,11,1, 11.9,1,1, -4.623, 10467.246, 399.027, 52796.621 24/03/27,03:15:23,03,11,1, 11.9,1,1, -4.623, 10467.256, 399.045, 52796.647 24/03/27,03:15:23,04,11,1, 11.9,1,1, -4.623, 10467.244, 399.048, 52796.675 24/03/27,03:15:23,05,11,1, 11.9,1,1, -4.623, 10467.245, 399.047, 52796.578 24/03/27,03:15:23,06,11,1, 11.9,1,1, -4.623, 10467.250, 399.052, 52796.638 24/03/27,03:15:23,07,11,1, 11.9,1,1, -4.623, 10467.255, 399.067, 52796.618 24/03/27,03:15:23,08,11,1, 11.9,1,1, -4.623, 10467.250, 399.066, 52796.657 24/03/27,03:15:23,09,11,1, 11.9,1,1, -4.623, 10467.214, 399.089, 52796.609 24/03/27,03:15:23,10,11,1, 11.9,1,1, -4.623, 10467.251, 399.062, 52796.608 24/03/27,03:15:23,11,11,1, 11.9,1,1, -4.623, 10467.226, 399.065, 52796.595 24/03/27,03:15:23,12,11,1, 11.9,1,1, -4.623, 10467.252, 399.069, 52796.695 24/03/27,03:15:23,13,11,1, 11.9,1,1, -4.623, 10467.270, 399.087, 52796.631 24/03/27,03:15:23,14,11,1, 11.9,1,1, -4.623, 10467.236, 399.077, 52796.685 24/03/27,03:15:23,15,11,1, 11.9,1,1, -4.623, 10467.236, 399.067, 52796.616 24/03/27,03:15:23,16,11,1, 11.9,1,1, -4.623, 10467.246, 399.093, 52796.598 24/03/27,03:15:23,17,11,1, 11.9,1,1, -4.623, 10467.238, 399.117, 52796.661 24/03/27,03:15:23,18,11,1, 11.9,1,1, -4.623, 10467.240, 399.076, 52796.576 24/03/27,03:15:23,19,11,1, 11.9,1,1, -4.623, 10467.245, 399.104, 52796.651 24/03/27,03:15:24,00,10,1, 11.9,1,1, -4.623, 10467.237, 399.104, 52796.651 24/03/27,03:15:24,01,10,1, 11.9,1,1, -4.623, 10467.251, 399.099, 52796.629 24/03/27,03:15:24,02,10,1, 11.9,1,1, -4.623, 10467.237, 399.115, 52796.650 24/03/27,03:15:24,03,10,1, 11.9,1,1, -4.623, 10467.219, 399.106, 52796.543 24/03/27,03:15:24,04,10,1, 11.9,1,1, -4.623, 10467.239, 399.108, 52796.671 24/03/27,03:15:24,05,10,1, 11.9,1,1, -4.623, 10467.220, 399.104, 52796.582 24/03/27,03:15:24,06,10,1, 11.9,1,1, -4.623, 10467.197, 399.146, 52796.632 24/03/27,03:15:24,07,10,1, 11.9,1,1, -4.623, 10467.241, 399.105, 52796.645 24/03/27,03:15:24,08,10,1, 11.9,1,1, -4.623, 10467.227, 399.143, 52796.606 24/03/27,03:15:24,09,10,1, 11.9,1,1, -4.623, 10467.209, 399.125, 52796.710 24/03/27,03:15:24,10,10,1, 11.9,1,1, -4.623, 10467.229, 399.114, 52796.577 24/03/27,03:15:24,11,10,1, 11.9,1,1, -4.623, 10467.242, 399.127, 52796.481 24/03/27,03:15:24,12,10,1, 11.9,1,1, -4.623, 10467.245, 399.152, 52796.649 24/03/27,03:15:24,13,10,1, 11.9,1,1, -4.623, 10467.258, 399.138, 52796.653 24/03/27,03:15:24,14,10,1, 11.9,1,1, -4.623, 10467.241, 399.138, 52796.610 24/03/27,03:15:24,15,10,1, 11.9,1,1, -4.623, 10467.241, 399.164, 52796.650 24/03/27,03:15:24,16,10,1, 11.9,1,1, -4.623, 10467.232, 399.166, 52796.690 24/03/27,03:15:24,17,10,1, 11.9,1,1, -4.623, 10467.229, 399.133, 52796.605 24/03/27,03:15:24,18,10,1, 11.9,1,1, -4.623, 10467.251, 399.141, 52796.605 24/03/27,03:15:24,19,10,1, 11.9,1,1, -4.623, 10467.241, 399.158, 52796.615 24/03/27,03:15:25,00,09,1, 11.9,1,1, -4.626, 10467.237, 399.158, 52796.615 24/03/27,03:15:25,01,09,1, 11.9,1,1, -4.626, 10467.247, 399.146, 52796.651 24/03/27,03:15:25,02,09,1, 11.9,1,1, -4.626, 10467.227, 399.170, 52796.657 24/03/27,03:15:25,03,09,1, 11.9,1,1, -4.626, 10467.234, 399.178, 52796.622 24/03/27,03:15:25,04,09,1, 11.9,1,1, -4.626, 10467.231, 399.176, 52796.621 24/03/27,03:15:25,05,09,1, 11.9,1,1, -4.626, 10467.228, 399.179, 52796.667 24/03/27,03:15:25,06,09,1, 11.9,1,1, -4.626, 10467.240, 399.149, 52796.673 24/03/27,03:15:25,07,09,1, 11.9,1,1, -4.626, 10467.236, 399.144, 52796.557 24/03/27,03:15:25,08,09,1, 11.9,1,1, -4.626, 10467.249, 399.184, 52796.606 24/03/27,03:15:25,09,09,1, 11.9,1,1, -4.626, 10467.276, 399.155, 52796.692 24/03/27,03:15:25,10,09,1, 11.9,1,1, -4.626, 10467.254, 399.189, 52796.564 24/03/27,03:15:25,11,09,1, 11.9,1,1, -4.626, 10467.209, 399.167, 52796.571 24/03/27,03:15:25,12,09,1, 11.9,1,1, -4.626, 10467.241, 399.194, 52796.620 24/03/27,03:15:25,13,09,1, 11.9,1,1, -4.626, 10467.240, 399.184, 52796.670 24/03/27,03:15:25,14,09,1, 11.9,1,1, -4.626, 10467.233, 399.165, 52796.626 24/03/27,03:15:25,15,09,1, 11.9,1,1, -4.626, 10467.241, 399.169, 52796.587 24/03/27,03:15:25,16,09,1, 11.9,1,1, -4.626, 10467.228, 399.189, 52796.648 24/03/27,03:15:25,17,09,1, 11.9,1,1, -4.626, 10467.230, 399.183, 52796.651 24/03/27,03:15:25,18,09,1, 11.9,1,1, -4.626, 10467.223, 399.189, 52796.609 24/03/27,03:15:25,19,09,1, 11.9,1,1, -4.626, 10467.228, 399.192, 52796.665 24/03/27,03:15:26,00,09,1, 12.0,1,1, -4.629, 10467.221, 399.192, 52796.665 24/03/27,03:15:26,01,09,1, 12.0,1,1, -4.629, 10467.236, 399.216, 52796.871 24/03/27,03:15:26,02,09,1, 12.0,1,1, -4.629, 10467.225, 399.192, 52796.610 24/03/27,03:15:26,03,09,1, 12.0,1,1, -4.629, 10467.205, 399.213, 52796.548 24/03/27,03:15:26,04,09,1, 12.0,1,1, -4.629, 10467.193, 399.249, 52796.757 24/03/27,03:15:26,05,09,1, 12.0,1,1, -4.629, 10467.223, 399.219, 52796.629 24/03/27,03:15:26,06,09,1, 12.0,1,1, -4.629, 10467.223, 399.244, 52796.720 24/03/27,03:15:26,07,09,1, 12.0,1,1, -4.629, 10467.211, 399.245, 52796.585 24/03/27,03:15:26,08,09,1, 12.0,1,1, -4.629, 10467.220, 399.237, 52796.622 24/03/27,03:15:26,09,09,1, 12.0,1,1, -4.629, 10467.221, 399.249, 52796.685 24/03/27,03:15:26,10,09,1, 12.0,1,1, -4.629, 10467.202, 399.231, 52796.634 24/03/27,03:15:26,11,09,1, 12.0,1,1, -4.629, 10467.200, 399.245, 52796.594 24/03/27,03:15:26,12,09,1, 12.0,1,1, -4.629, 10467.212, 399.273, 52796.681 24/03/27,03:15:26,13,09,1, 12.0,1,1, -4.629, 10467.208, 399.270, 52796.697 24/03/27,03:15:26,14,09,1, 12.0,1,1, -4.629, 10467.214, 399.249, 52796.665 24/03/27,03:15:26,15,09,1, 12.0,1,1, -4.629, 10467.233, 399.255, 52796.620 24/03/27,03:15:26,16,09,1, 12.0,1,1, -4.629, 10467.192, 399.284, 52796.643 24/03/27,03:15:26,17,09,1, 12.0,1,1, -4.629, 10467.208, 399.265, 52796.663 24/03/27,03:15:26,18,09,1, 12.0,1,1, -4.629, 10467.192, 399.258, 52796.608 24/03/27,03:15:26,19,09,1, 12.0,1,1, -4.629, 10467.212, 399.284, 52796.637 24/03/27,03:15:27,00,09,1, 11.9,1,1, -4.624, 10467.212, 399.284, 52796.637 24/03/27,03:15:27,01,09,1, 11.9,1,1, -4.624, 10467.212, 399.276, 52796.672 24/03/27,03:15:27,02,09,1, 11.9,1,1, -4.624, 10467.205, 399.285, 52796.669 24/03/27,03:15:27,03,09,1, 11.9,1,1, -4.624, 10467.200, 399.283, 52796.630 24/03/27,03:15:27,04,09,1, 11.9,1,1, -4.624, 10467.225, 399.279, 52796.529 24/03/27,03:15:27,05,09,1, 11.9,1,1, -4.624, 10467.230, 399.289, 52796.616 24/03/27,03:15:27,06,09,1, 11.9,1,1, -4.624, 10467.219, 399.304, 52796.553 24/03/27,03:15:27,07,09,1, 11.9,1,1, -4.624, 10467.188, 399.311, 52796.568 24/03/27,03:15:27,08,09,1, 11.9,1,1, -4.624, 10467.195, 399.314, 52796.666 24/03/27,03:15:27,09,09,1, 11.9,1,1, -4.624, 10467.183, 399.321, 52796.644 24/03/27,03:15:27,10,09,1, 11.9,1,1, -4.624, 10467.197, 399.316, 52796.636 24/03/27,03:15:27,11,09,1, 11.9,1,1, -4.624, 10467.202, 399.328, 52796.640 24/03/27,03:15:27,12,09,1, 11.9,1,1, -4.624, 10467.192, 399.333, 52796.669 24/03/27,03:15:27,13,09,1, 11.9,1,1, -4.624, 10467.205, 399.324, 52796.640 24/03/27,03:15:27,14,09,1, 11.9,1,1, -4.624, 10467.158, 399.341, 52796.674 24/03/27,03:15:27,15,09,1, 11.9,1,1, -4.624, 10467.188, 399.369, 52796.902 24/03/27,03:15:27,16,09,1, 11.9,1,1, -4.624, 10467.223, 399.330, 52796.672 24/03/27,03:15:27,17,09,1, 11.9,1,1, -4.624, 10467.228, 399.328, 52796.729 24/03/27,03:15:27,18,09,1, 11.9,1,1, -4.624, 10467.229, 399.350, 52796.604 24/03/27,03:15:27,19,09,1, 11.9,1,1, -4.624, 10467.191, 399.345, 52796.657 24/03/27,03:15:28,00,10,1, 11.9,1,1, -4.629, 10467.187, 399.345, 52796.657 24/03/27,03:15:28,01,10,1, 11.9,1,1, -4.629, 10467.182, 399.365, 52796.608 24/03/27,03:15:28,02,10,1, 11.9,1,1, -4.629, 10467.181, 399.351, 52796.689 24/03/27,03:15:28,03,10,1, 11.9,1,1, -4.629, 10467.181, 399.356, 52796.570 24/03/27,03:15:28,04,10,1, 11.9,1,1, -4.629, 10467.162, 399.393, 52796.664 24/03/27,03:15:28,05,10,1, 11.9,1,1, -4.629, 10467.155, 399.389, 52796.762 24/03/27,03:15:28,06,10,1, 11.9,1,1, -4.629, 10467.146, 399.387, 52796.626 24/03/27,03:15:28,07,10,1, 11.9,1,1, -4.629, 10467.189, 399.389, 52796.717 24/03/27,03:15:28,08,10,1, 11.9,1,1, -4.629, 10467.171, 399.394, 52796.662 24/03/27,03:15:28,09,10,1, 11.9,1,1, -4.629, 10467.164, 399.388, 52796.666 24/03/27,03:15:28,10,10,1, 11.9,1,1, -4.629, 10467.170, 399.412, 52796.660 24/03/27,03:15:28,11,10,1, 11.9,1,1, -4.629, 10467.151, 399.430, 52796.723 24/03/27,03:15:28,12,10,1, 11.9,1,1, -4.629, 10467.171, 399.407, 52796.635 24/03/27,03:15:28,13,10,1, 11.9,1,1, -4.629, 10467.170, 399.409, 52796.657 24/03/27,03:15:28,14,10,1, 11.9,1,1, -4.629, 10467.175, 399.407, 52796.601 24/03/27,03:15:28,15,10,1, 11.9,1,1, -4.629, 10467.153, 399.433, 52796.661 24/03/27,03:15:28,16,10,1, 11.9,1,1, -4.629, 10467.153, 399.430, 52796.651 24/03/27,03:15:28,17,10,1, 11.9,1,1, -4.629, 10467.143, 399.408, 52796.623 24/03/27,03:15:28,18,10,1, 11.9,1,1, -4.629, 10467.121, 399.431, 52796.644 24/03/27,03:15:28,19,10,1, 11.9,1,1, -4.629, 10467.135, 399.458, 52796.659 24/03/27,03:15:29,00,09,1, 11.8,1,1, -4.628, 10467.129, 399.458, 52796.659 24/03/27,03:15:29,01,09,1, 11.8,1,1, -4.628, 10467.148, 399.456, 52796.739 24/03/27,03:15:29,02,09,1, 11.8,1,1, -4.628, 10467.134, 399.471, 52796.726 24/03/27,03:15:29,03,09,1, 11.8,1,1, -4.628, 10467.137, 399.466, 52796.729 24/03/27,03:15:29,04,09,1, 11.8,1,1, -4.628, 10467.137, 399.479, 52796.688 24/03/27,03:15:29,05,09,1, 11.8,1,1, -4.628, 10467.146, 399.491, 52796.684 24/03/27,03:15:29,06,09,1, 11.8,1,1, -4.628, 10467.138, 399.485, 52796.682 24/03/27,03:15:29,07,09,1, 11.8,1,1, -4.628, 10467.142, 399.516, 52796.773 24/03/27,03:15:29,08,09,1, 11.8,1,1, -4.628, 10467.146, 399.524, 52796.764 24/03/27,03:15:29,09,09,1, 11.8,1,1, -4.628, 10467.149, 399.501, 52796.731 24/03/27,03:15:29,10,09,1, 11.8,1,1, -4.628, 10467.113, 399.510, 52796.666 24/03/27,03:15:29,11,09,1, 11.8,1,1, -4.628, 10467.132, 399.515, 52796.693 24/03/27,03:15:29,12,09,1, 11.8,1,1, -4.628, 10467.114, 399.527, 52796.701 24/03/27,03:15:29,13,09,1, 11.8,1,1, -4.628, 10467.104, 399.522, 52796.631 24/03/27,03:15:29,14,09,1, 11.8,1,1, -4.628, 10467.126, 399.539, 52796.706 24/03/27,03:15:29,15,09,1, 11.8,1,1, -4.628, 10467.105, 399.565, 52796.703 24/03/27,03:15:29,16,09,1, 11.8,1,1, -4.628, 10467.119, 399.550, 52796.721 24/03/27,03:15:29,17,09,1, 11.8,1,1, -4.628, 10467.105, 399.537, 52796.539 24/03/27,03:15:29,18,09,1, 11.8,1,1, -4.628, 10467.069, 399.578, 52796.824 24/03/27,03:15:29,19,09,1, 11.8,1,1, -4.628, 10467.125, 399.582, 52796.762 24/03/27,03:15:30,00,09,1, 11.9,1,1, -4.626, 10467.120, 399.582, 52796.762 24/03/27,03:15:30,01,09,1, 11.9,1,1, -4.626, 10467.121, 399.588, 52796.741 24/03/27,03:15:30,02,09,1, 11.9,1,1, -4.626, 10467.071, 399.610, 52796.855 24/03/27,03:15:30,03,09,1, 11.9,1,1, -4.626, 10467.114, 399.609, 52796.778 24/03/27,03:15:30,04,09,1, 11.9,1,1, -4.626, 10467.119, 399.608, 52796.748 24/03/27,03:15:30,05,09,1, 11.9,1,1, -4.626, 10467.068, 399.599, 52796.731 24/03/27,03:15:30,06,09,1, 11.9,1,1, -4.626, 10467.052, 399.603, 52796.784 24/03/27,03:15:30,07,09,1, 11.9,1,1, -4.626, 10467.076, 399.646, 52796.844 24/03/27,03:15:30,08,09,1, 11.9,1,1, -4.626, 10467.065, 399.624, 52796.698 24/03/27,03:15:30,09,09,1, 11.9,1,1, -4.626, 10467.064, 399.633, 52796.763 24/03/27,03:15:30,10,09,1, 11.9,1,1, -4.626, 10467.072, 399.648, 52796.812 24/03/27,03:15:30,11,09,1, 11.9,1,1, -4.626, 10467.085, 399.645, 52796.724 24/03/27,03:15:30,12,09,1, 11.9,1,1, -4.626, 10467.061, 399.660, 52796.770 24/03/27,03:15:30,13,09,1, 11.9,1,1, -4.626, 10467.062, 399.663, 52796.807 24/03/27,03:15:30,14,09,1, 11.9,1,1, -4.626, 10467.042, 399.678, 52796.819 24/03/27,03:15:30,15,09,1, 11.9,1,1, -4.626, 10467.043, 399.687, 52796.749 24/03/27,03:15:30,16,09,1, 11.9,1,1, -4.626, 10467.056, 399.682, 52796.705 24/03/27,03:15:30,17,09,1, 11.9,1,1, -4.626, 10467.030, 399.697, 52796.726 24/03/27,03:15:30,18,09,1, 11.9,1,1, -4.626, 10467.039, 399.698, 52796.805 24/03/27,03:15:30,19,09,1, 11.9,1,1, -4.626, 10467.019, 399.726, 52796.827 24/03/27,03:15:31,00,09,1, 11.9,1,1, -4.630, 10467.012, 399.726, 52796.827 24/03/27,03:15:31,01,09,1, 11.9,1,1, -4.630, 10467.020, 399.715, 52796.781 24/03/27,03:15:31,02,09,1, 11.9,1,1, -4.630, 10467.037, 399.725, 52796.773 24/03/27,03:15:31,03,09,1, 11.9,1,1, -4.630, 10467.041, 399.718, 52796.774 24/03/27,03:15:31,04,09,1, 11.9,1,1, -4.630, 10467.035, 399.707, 52796.739 24/03/27,03:15:31,05,09,1, 11.9,1,1, -4.630, 10467.022, 399.746, 52796.804 24/03/27,03:15:31,06,09,1, 11.9,1,1, -4.630, 10467.019, 399.749, 52796.731 24/03/27,03:15:31,07,09,1, 11.9,1,1, -4.630, 10467.036, 399.759, 52796.735 24/03/27,03:15:31,08,09,1, 11.9,1,1, -4.630, 10467.007, 399.774, 52796.762 24/03/27,03:15:31,09,09,1, 11.9,1,1, -4.630, 10467.055, 399.765, 52796.762 24/03/27,03:15:31,10,09,1, 11.9,1,1, -4.630, 10467.011, 399.762, 52796.758 24/03/27,03:15:31,11,09,1, 11.9,1,1, -4.630, 10467.033, 399.767, 52796.790 24/03/27,03:15:31,12,09,1, 11.9,1,1, -4.630, 10467.024, 399.809, 52796.801 24/03/27,03:15:31,13,09,1, 11.9,1,1, -4.630, 10467.032, 399.782, 52796.831 24/03/27,03:15:31,14,09,1, 11.9,1,1, -4.630, 10467.026, 399.797, 52796.776 24/03/27,03:15:31,15,09,1, 11.9,1,1, -4.630, 10467.019, 399.807, 52796.832 24/03/27,03:15:31,16,09,1, 11.9,1,1, -4.630, 10467.025, 399.821, 52796.823 24/03/27,03:15:31,17,09,1, 11.9,1,1, -4.630, 10467.022, 399.789, 52796.840 24/03/27,03:15:31,18,09,1, 11.9,1,1, -4.630, 10467.000, 399.835, 52796.826 24/03/27,03:15:31,19,09,1, 11.9,1,1, -4.630, 10467.007, 399.834, 52796.839 24/03/27,03:15:32,00,09,1, 11.9,1,1, -4.627, 10467.004, 399.834, 52796.839 24/03/27,03:15:32,01,09,1, 11.9,1,1, -4.627, 10467.010, 399.851, 52796.837 24/03/27,03:15:32,02,09,1, 11.9,1,1, -4.627, 10467.009, 399.859, 52796.801 24/03/27,03:15:32,03,09,1, 11.9,1,1, -4.627, 10467.002, 399.865, 52796.822 24/03/27,03:15:32,04,09,1, 11.9,1,1, -4.627, 10467.008, 399.867, 52796.828 24/03/27,03:15:32,05,09,1, 11.9,1,1, -4.627, 10467.007, 399.831, 52796.763 24/03/27,03:15:32,06,09,1, 11.9,1,1, -4.627, 10466.992, 399.857, 52796.812 24/03/27,03:15:32,07,09,1, 11.9,1,1, -4.627, 10466.994, 399.867, 52796.841 24/03/27,03:15:32,08,09,1, 11.9,1,1, -4.627, 10466.984, 399.861, 52796.718 24/03/27,03:15:32,09,09,1, 11.9,1,1, -4.627, 10467.020, 399.835, 52796.795 24/03/27,03:15:32,10,09,1, 11.9,1,1, -4.627, 10467.005, 399.861, 52796.825 24/03/27,03:15:32,11,09,1, 11.9,1,1, -4.627, 10466.987, 399.898, 52796.850 24/03/27,03:15:32,12,09,1, 11.9,1,1, -4.627, 10466.998, 399.867, 52796.834 24/03/27,03:15:32,13,09,1, 11.9,1,1, -4.627, 10467.013, 399.877, 52796.803 24/03/27,03:15:32,14,09,1, 11.9,1,1, -4.627, 10467.010, 399.889, 52796.789 24/03/27,03:15:32,15,09,1, 11.9,1,1, -4.627, 10466.995, 399.866, 52796.825 24/03/27,03:15:32,16,09,1, 11.9,1,1, -4.627, 10467.029, 399.874, 52796.828 24/03/27,03:15:32,17,09,1, 11.9,1,1, -4.627, 10467.031, 399.885, 52796.784 24/03/27,03:15:32,18,09,1, 11.9,1,1, -4.627, 10467.033, 399.879, 52796.802 24/03/27,03:15:32,19,09,1, 11.9,1,1, -4.627, 10467.011, 399.883, 52796.823 24/03/27,03:15:33,00,10,1, 11.8,1,1, -4.628, 10467.004, 399.883, 52796.823 24/03/27,03:15:33,01,10,1, 11.8,1,1, -4.628, 10467.032, 399.888, 52796.806 24/03/27,03:15:33,02,10,1, 11.8,1,1, -4.628, 10467.043, 399.874, 52796.833 24/03/27,03:15:33,03,10,1, 11.8,1,1, -4.628, 10467.029, 399.888, 52796.849 24/03/27,03:15:33,04,10,1, 11.8,1,1, -4.628, 10467.039, 399.858, 52796.795 24/03/27,03:15:33,05,10,1, 11.8,1,1, -4.628, 10467.028, 399.899, 52796.802 24/03/27,03:15:33,06,10,1, 11.8,1,1, -4.628, 10467.060, 399.871, 52796.822 24/03/27,03:15:33,07,10,1, 11.8,1,1, -4.628, 10467.061, 399.888, 52796.861 24/03/27,03:15:33,08,10,1, 11.8,1,1, -4.628, 10467.042, 399.886, 52796.833 24/03/27,03:15:33,09,10,1, 11.8,1,1, -4.628, 10467.061, 399.864, 52796.784 24/03/27,03:15:33,10,10,1, 11.8,1,1, -4.628, 10467.061, 399.889, 52796.828 24/03/27,03:15:33,11,10,1, 11.8,1,1, -4.628, 10467.069, 399.908, 52796.839 24/03/27,03:15:33,12,10,1, 11.8,1,1, -4.628, 10467.080, 399.900, 52796.758 24/03/27,03:15:33,13,10,1, 11.8,1,1, -4.628, 10467.084, 399.888, 52796.806 24/03/27,03:15:33,14,10,1, 11.8,1,1, -4.628, 10467.078, 399.899, 52796.782 24/03/27,03:15:33,15,10,1, 11.8,1,1, -4.628, 10467.086, 399.908, 52796.818 24/03/27,03:15:33,16,10,1, 11.8,1,1, -4.628, 10467.089, 399.880, 52796.783 24/03/27,03:15:33,17,10,1, 11.8,1,1, -4.628, 10467.081, 399.880, 52796.831 24/03/27,03:15:33,18,10,1, 11.8,1,1, -4.628, 10467.081, 399.884, 52796.783 24/03/27,03:15:33,19,10,1, 11.8,1,1, -4.628, 10467.101, 399.874, 52796.768 24/03/27,03:15:34,00,10,1, 11.9,1,1, -4.626, 10467.095, 399.874, 52796.768 24/03/27,03:15:34,01,10,1, 11.9,1,1, -4.626, 10467.124, 399.856, 52796.782 24/03/27,03:15:34,02,10,1, 11.9,1,1, -4.626, 10467.171, 399.881, 52796.812 24/03/27,03:15:34,03,10,1, 11.9,1,1, -4.626, 10467.148, 399.889, 52796.851 24/03/27,03:15:34,04,10,1, 11.9,1,1, -4.626, 10467.134, 399.869, 52796.827 24/03/27,03:15:34,05,10,1, 11.9,1,1, -4.626, 10467.150, 399.886, 52796.839 24/03/27,03:15:34,06,10,1, 11.9,1,1, -4.626, 10467.165, 399.890, 52796.872 24/03/27,03:15:34,07,10,1, 11.9,1,1, -4.626, 10467.163, 399.892, 52796.822 24/03/27,03:15:34,08,10,1, 11.9,1,1, -4.626, 10467.162, 399.870, 52796.871 24/03/27,03:15:34,09,10,1, 11.9,1,1, -4.626, 10467.151, 399.884, 52796.815 24/03/27,03:15:34,10,10,1, 11.9,1,1, -4.626, 10467.128, 399.860, 52796.856 24/03/27,03:15:34,11,10,1, 11.9,1,1, -4.626, 10467.153, 399.880, 52796.807 24/03/27,03:15:34,12,10,1, 11.9,1,1, -4.626, 10467.173, 399.858, 52796.785 24/03/27,03:15:34,13,10,1, 11.9,1,1, -4.626, 10467.185, 399.855, 52796.810 24/03/27,03:15:34,14,10,1, 11.9,1,1, -4.626, 10467.151, 399.881, 52796.822 24/03/27,03:15:34,15,10,1, 11.9,1,1, -4.626, 10467.206, 399.868, 52796.822 24/03/27,03:15:34,16,10,1, 11.9,1,1, -4.626, 10467.200, 399.882, 52796.854 24/03/27,03:15:34,17,10,1, 11.9,1,1, -4.626, 10467.210, 399.878, 52796.758 24/03/27,03:15:34,18,10,1, 11.9,1,1, -4.626, 10467.210, 399.868, 52796.799 24/03/27,03:15:34,19,10,1, 11.9,1,1, -4.626, 10467.214, 399.902, 52796.831 24/03/27,03:15:35,00,10,1, 11.9,1,1, -4.629, 10467.212, 399.902, 52796.831 24/03/27,03:15:35,01,10,1, 11.9,1,1, -4.629, 10467.200, 399.889, 52796.791 24/03/27,03:15:35,02,10,1, 11.9,1,1, -4.629, 10467.222, 399.893, 52796.864 24/03/27,03:15:35,03,10,1, 11.9,1,1, -4.629, 10467.219, 399.887, 52796.821 24/03/27,03:15:35,04,10,1, 11.9,1,1, -4.629, 10467.243, 399.878, 52796.813 24/03/27,03:15:35,05,10,1, 11.9,1,1, -4.629, 10467.274, 399.851, 52796.769 24/03/27,03:15:35,06,10,1, 11.9,1,1, -4.629, 10467.246, 399.895, 52796.877 24/03/27,03:15:35,07,10,1, 11.9,1,1, -4.629, 10467.245, 399.905, 52796.907 24/03/27,03:15:35,08,10,1, 11.9,1,1, -4.629, 10467.252, 399.870, 52796.841 24/03/27,03:15:35,09,10,1, 11.9,1,1, -4.629, 10467.234, 399.873, 52796.761 24/03/27,03:15:35,10,10,1, 11.9,1,1, -4.629, 10467.274, 399.853, 52796.782 24/03/27,03:15:35,11,10,1, 11.9,1,1, -4.629, 10467.258, 399.871, 52796.768 24/03/27,03:15:35,12,10,1, 11.9,1,1, -4.629, 10467.257, 399.861, 52796.796 24/03/27,03:15:35,13,10,1, 11.9,1,1, -4.629, 10467.282, 399.856, 52796.847 24/03/27,03:15:35,14,10,1, 11.9,1,1, -4.629, 10467.285, 399.865, 52796.769 24/03/27,03:15:35,15,10,1, 11.9,1,1, -4.629, 10467.299, 399.849, 52796.820 24/03/27,03:15:35,16,10,1, 11.9,1,1, -4.629, 10467.284, 399.849, 52796.872 24/03/27,03:15:35,17,10,1, 11.9,1,1, -4.629, 10467.283, 399.857, 52796.865 24/03/27,03:15:35,18,10,1, 11.9,1,1, -4.629, 10467.286, 399.879, 52796.816 24/03/27,03:15:35,19,10,1, 11.9,1,1, -4.629, 10467.266, 399.887, 52796.826 24/03/27,03:15:36,00,10,1, 11.9,1,1, -4.630, 10467.262, 399.887, 52796.826 24/03/27,03:15:36,01,10,1, 11.9,1,1, -4.630, 10467.304, 399.837, 52796.779 24/03/27,03:15:36,02,10,1, 11.9,1,1, -4.630, 10467.314, 399.861, 52796.789 24/03/27,03:15:36,03,10,1, 11.9,1,1, -4.630, 10467.306, 399.846, 52796.776 24/03/27,03:15:36,04,10,1, 11.9,1,1, -4.630, 10467.315, 399.841, 52796.750 24/03/27,03:15:36,05,10,1, 11.9,1,1, -4.630, 10467.324, 399.844, 52796.780 24/03/27,03:15:36,06,10,1, 11.9,1,1, -4.630, 10467.329, 399.834, 52796.689 24/03/27,03:15:36,07,10,1, 11.9,1,1, -4.630, 10467.342, 399.862, 52796.755 24/03/27,03:15:36,08,10,1, 11.9,1,1, -4.630, 10467.347, 399.837, 52796.827 24/03/27,03:15:36,09,10,1, 11.9,1,1, -4.630, 10467.312, 399.807, 52796.671 24/03/27,03:15:36,10,10,1, 11.9,1,1, -4.630, 10467.359, 399.813, 52796.775 24/03/27,03:15:36,11,10,1, 11.9,1,1, -4.630, 10467.346, 399.823, 52796.790 24/03/27,03:15:36,12,10,1, 11.9,1,1, -4.630, 10467.330, 399.845, 52796.798 24/03/27,03:15:36,13,10,1, 11.9,1,1, -4.630, 10467.331, 399.821, 52796.808 24/03/27,03:15:36,14,10,1, 11.9,1,1, -4.630, 10467.346, 399.861, 52796.800 24/03/27,03:15:36,15,10,1, 11.9,1,1, -4.630, 10467.357, 399.859, 52796.785 24/03/27,03:15:36,16,10,1, 11.9,1,1, -4.630, 10467.369, 399.818, 52796.724 24/03/27,03:15:36,17,10,1, 11.9,1,1, -4.630, 10467.354, 399.814, 52796.798 24/03/27,03:15:36,18,10,1, 11.9,1,1, -4.630, 10467.342, 399.842, 52796.712 24/03/27,03:15:36,19,10,1, 11.9,1,1, -4.630, 10467.340, 399.832, 52796.723 24/03/27,03:15:37,00,10,1, 11.8,1,1, -4.626, 10467.337, 399.832, 52796.723 24/03/27,03:15:37,01,10,1, 11.8,1,1, -4.626, 10467.326, 399.832, 52796.808 24/03/27,03:15:37,02,10,1, 11.8,1,1, -4.626, 10467.343, 399.823, 52796.756 24/03/27,03:15:37,03,10,1, 11.8,1,1, -4.626, 10467.361, 399.837, 52796.769 24/03/27,03:15:37,04,10,1, 11.8,1,1, -4.626, 10467.365, 399.805, 52796.786 24/03/27,03:15:37,05,10,1, 11.8,1,1, -4.626, 10467.351, 399.835, 52796.782 24/03/27,03:15:37,06,10,1, 11.8,1,1, -4.626, 10467.324, 399.816, 52796.684 24/03/27,03:15:37,07,10,1, 11.8,1,1, -4.626, 10467.358, 399.823, 52796.737 24/03/27,03:15:37,08,10,1, 11.8,1,1, -4.626, 10467.362, 399.817, 52796.807 24/03/27,03:15:37,09,10,1, 11.8,1,1, -4.626, 10467.321, 399.843, 52796.727 24/03/27,03:15:37,10,10,1, 11.8,1,1, -4.626, 10467.346, 399.837, 52796.778 24/03/27,03:15:37,11,10,1, 11.8,1,1, -4.626, 10467.336, 399.828, 52796.773 24/03/27,03:15:37,12,10,1, 11.8,1,1, -4.626, 10467.339, 399.818, 52796.607 24/03/27,03:15:37,13,10,1, 11.8,1,1, -4.626, 10467.334, 399.839, 52796.812 24/03/27,03:15:37,14,10,1, 11.8,1,1, -4.626, 10467.332, 399.848, 52796.720 24/03/27,03:15:37,15,10,1, 11.8,1,1, -4.626, 10467.333, 399.838, 52796.774 24/03/27,03:15:37,16,10,1, 11.8,1,1, -4.626, 10467.325, 399.838, 52796.785 24/03/27,03:15:37,17,10,1, 11.8,1,1, -4.626, 10467.351, 399.843, 52796.738 24/03/27,03:15:37,18,10,1, 11.8,1,1, -4.626, 10467.356, 399.848, 52796.758 24/03/27,03:15:37,19,10,1, 11.8,1,1, -4.626, 10467.352, 399.847, 52796.695 24/03/27,03:15:38,00,10,1, 11.9,1,1, -4.628, 10467.346, 399.847, 52796.695 24/03/27,03:15:38,01,10,1, 11.9,1,1, -4.628, 10467.337, 399.812, 52796.730 24/03/27,03:15:38,02,10,1, 11.9,1,1, -4.628, 10467.318, 399.825, 52796.689 24/03/27,03:15:38,03,10,1, 11.9,1,1, -4.628, 10467.317, 399.837, 52796.725 24/03/27,03:15:38,04,10,1, 11.9,1,1, -4.628, 10467.333, 399.845, 52796.775 24/03/27,03:15:38,05,10,1, 11.9,1,1, -4.628, 10467.312, 399.843, 52796.762 24/03/27,03:15:38,06,10,1, 11.9,1,1, -4.628, 10467.323, 399.845, 52796.681 24/03/27,03:15:38,07,10,1, 11.9,1,1, -4.628, 10467.318, 399.858, 52796.790 24/03/27,03:15:38,08,10,1, 11.9,1,1, -4.628, 10467.353, 399.856, 52796.746 24/03/27,03:15:38,09,10,1, 11.9,1,1, -4.628, 10467.307, 399.851, 52796.746 24/03/27,03:15:38,10,10,1, 11.9,1,1, -4.628, 10467.329, 399.840, 52796.782 24/03/27,03:15:38,11,10,1, 11.9,1,1, -4.628, 10467.328, 399.843, 52796.727 24/03/27,03:15:38,12,10,1, 11.9,1,1, -4.628, 10467.326, 399.854, 52796.729 24/03/27,03:15:38,13,10,1, 11.9,1,1, -4.628, 10467.348, 399.874, 52796.722 24/03/27,03:15:38,14,10,1, 11.9,1,1, -4.628, 10467.326, 399.870, 52796.713 24/03/27,03:15:38,15,10,1, 11.9,1,1, -4.628, 10467.319, 399.874, 52796.683 24/03/27,03:15:38,16,10,1, 11.9,1,1, -4.628, 10467.324, 399.872, 52796.723 24/03/27,03:15:38,17,10,1, 11.9,1,1, -4.628, 10467.321, 399.864, 52796.787 24/03/27,03:15:38,18,10,1, 11.9,1,1, -4.628, 10467.316, 399.884, 52796.685 24/03/27,03:15:38,19,10,1, 11.9,1,1, -4.628, 10467.313, 399.880, 52796.689 24/03/27,03:15:39,00,10,1, 11.9,1,1, -4.628, 10467.312, 399.880, 52796.689 24/03/27,03:15:39,01,10,1, 11.9,1,1, -4.628, 10467.304, 399.879, 52796.723 24/03/27,03:15:39,02,10,1, 11.9,1,1, -4.628, 10467.304, 399.907, 52796.720 24/03/27,03:15:39,03,10,1, 11.9,1,1, -4.628, 10467.324, 399.905, 52796.726 24/03/27,03:15:39,04,10,1, 11.9,1,1, -4.628, 10467.314, 399.895, 52796.735 24/03/27,03:15:39,05,10,1, 11.9,1,1, -4.628, 10467.346, 399.898, 52796.659 24/03/27,03:15:39,06,10,1, 11.9,1,1, -4.628, 10467.313, 399.913, 52796.727 24/03/27,03:15:39,07,10,1, 11.9,1,1, -4.628, 10467.325, 399.909, 52796.679 24/03/27,03:15:39,08,10,1, 11.9,1,1, -4.628, 10467.337, 399.906, 52796.658 24/03/27,03:15:39,09,10,1, 11.9,1,1, -4.628, 10467.309, 399.908, 52796.642 24/03/27,03:15:39,10,10,1, 11.9,1,1, -4.628, 10467.308, 399.888, 52796.671 24/03/27,03:15:39,11,10,1, 11.9,1,1, -4.628, 10467.304, 399.931, 52796.716 24/03/27,03:15:39,12,10,1, 11.9,1,1, -4.628, 10467.330, 399.939, 52796.679 24/03/27,03:15:39,13,10,1, 11.9,1,1, -4.628, 10467.327, 399.926, 52796.738 24/03/27,03:15:39,14,10,1, 11.9,1,1, -4.628, 10467.291, 399.947, 52796.704 24/03/27,03:15:39,15,10,1, 11.9,1,1, -4.628, 10467.340, 399.917, 52796.632 24/03/27,03:15:39,16,10,1, 11.9,1,1, -4.628, 10467.331, 399.945, 52796.738 24/03/27,03:15:39,17,10,1, 11.9,1,1, -4.628, 10467.347, 399.926, 52796.676 24/03/27,03:15:39,18,10,1, 11.9,1,1, -4.628, 10467.334, 399.957, 52796.649 24/03/27,03:15:39,19,10,1, 11.9,1,1, -4.628, 10467.347, 399.962, 52796.782 24/03/27,03:15:40,00,10,1, 11.9,1,1, -4.628, 10467.346, 399.962, 52796.782 24/03/27,03:15:40,01,10,1, 11.9,1,1, -4.628, 10467.332, 399.934, 52796.704 24/03/27,03:15:40,02,10,1, 11.9,1,1, -4.628, 10467.361, 399.922, 52796.688 24/03/27,03:15:40,03,10,1, 11.9,1,1, -4.628, 10467.329, 399.970, 52796.755 24/03/27,03:15:40,04,10,1, 11.9,1,1, -4.628, 10467.344, 399.972, 52796.690 24/03/27,03:15:40,05,10,1, 11.9,1,1, -4.628, 10467.343, 399.961, 52796.742 24/03/27,03:15:40,06,10,1, 11.9,1,1, -4.628, 10467.344, 399.971, 52796.741 24/03/27,03:15:40,07,10,1, 11.9,1,1, -4.628, 10467.354, 399.974, 52796.654 24/03/27,03:15:40,08,10,1, 11.9,1,1, -4.628, 10467.355, 399.993, 52796.737 24/03/27,03:15:40,09,10,1, 11.9,1,1, -4.628, 10467.325, 399.980, 52796.696 24/03/27,03:15:40,10,10,1, 11.9,1,1, -4.628, 10467.340, 399.981, 52796.703 24/03/27,03:15:40,11,10,1, 11.9,1,1, -4.628, 10467.342, 399.997, 52796.716 24/03/27,03:15:40,12,10,1, 11.9,1,1, -4.628, 10467.357, 399.983, 52796.650 24/03/27,03:15:40,13,10,1, 11.9,1,1, -4.628, 10467.366, 400.002, 52796.716 24/03/27,03:15:40,14,10,1, 11.9,1,1, -4.628, 10467.368, 399.991, 52796.670 24/03/27,03:15:40,15,10,1, 11.9,1,1, -4.628, 10467.358, 400.012, 52796.781 24/03/27,03:15:40,16,10,1, 11.9,1,1, -4.628, 10467.382, 400.013, 52796.699 24/03/27,03:15:40,17,10,1, 11.9,1,1, -4.628, 10467.360, 399.993, 52796.658 24/03/27,03:15:40,18,10,1, 11.9,1,1, -4.628, 10467.366, 400.013, 52796.656 24/03/27,03:15:40,19,10,1, 11.9,1,1, -4.628, 10467.377, 400.035, 52796.619 24/03/27,03:15:41,00,10,1, 11.9,1,1, -4.626, 10467.371, 400.035, 52796.619 24/03/27,03:15:41,01,10,1, 11.9,1,1, -4.626, 10467.384, 400.014, 52796.635 24/03/27,03:15:41,02,10,1, 11.9,1,1, -4.626, 10467.396, 400.025, 52796.629 24/03/27,03:15:41,03,10,1, 11.9,1,1, -4.626, 10467.400, 400.056, 52796.738 24/03/27,03:15:41,04,10,1, 11.9,1,1, -4.626, 10467.378, 400.029, 52796.603 24/03/27,03:15:41,05,10,1, 11.9,1,1, -4.626, 10467.412, 400.012, 52796.624 24/03/27,03:15:41,06,10,1, 11.9,1,1, -4.626, 10467.421, 400.025, 52796.681 24/03/27,03:15:41,07,10,1, 11.9,1,1, -4.626, 10467.446, 400.037, 52796.646 24/03/27,03:15:41,08,10,1, 11.9,1,1, -4.626, 10467.441, 400.030, 52796.797 24/03/27,03:15:41,09,10,1, 11.9,1,1, -4.626, 10467.434, 400.027, 52796.732 24/03/27,03:15:41,10,10,1, 11.9,1,1, -4.626, 10467.415, 400.021, 52796.728 24/03/27,03:15:41,11,10,1, 11.9,1,1, -4.626, 10467.453, 400.039, 52796.702 24/03/27,03:15:41,12,10,1, 11.9,1,1, -4.626, 10467.443, 400.039, 52796.696 24/03/27,03:15:41,13,10,1, 11.9,1,1, -4.626, 10467.445, 400.045, 52796.685 24/03/27,03:15:41,14,10,1, 11.9,1,1, -4.626, 10467.458, 400.030, 52796.675 24/03/27,03:15:41,15,10,1, 11.9,1,1, -4.626, 10467.457, 400.028, 52796.667 24/03/27,03:15:41,16,10,1, 11.9,1,1, -4.626, 10467.465, 400.028, 52796.675 24/03/27,03:15:41,17,10,1, 11.9,1,1, -4.626, 10467.476, 400.021, 52796.646 24/03/27,03:15:41,18,10,1, 11.9,1,1, -4.626, 10467.474, 400.044, 52796.671 24/03/27,03:15:41,19,10,1, 11.9,1,1, -4.626, 10467.467, 400.051, 52796.724 24/03/27,03:15:42,00,10,1, 11.9,1,1, -4.627, 10467.463, 400.051, 52796.724 24/03/27,03:15:42,01,10,1, 11.9,1,1, -4.627, 10467.494, 400.030, 52796.659 24/03/27,03:15:42,02,10,1, 11.9,1,1, -4.627, 10467.507, 400.029, 52796.646 24/03/27,03:15:42,03,10,1, 11.9,1,1, -4.627, 10467.502, 400.047, 52796.651 24/03/27,03:15:42,04,10,1, 11.9,1,1, -4.627, 10467.506, 400.054, 52796.655 24/03/27,03:15:42,05,10,1, 11.9,1,1, -4.627, 10467.498, 400.043, 52796.732 24/03/27,03:15:42,06,10,1, 11.9,1,1, -4.627, 10467.533, 400.037, 52796.669 24/03/27,03:15:42,07,10,1, 11.9,1,1, -4.627, 10467.533, 400.044, 52796.667 24/03/27,03:15:42,08,10,1, 11.9,1,1, -4.627, 10467.536, 400.022, 52796.644 24/03/27,03:15:42,09,10,1, 11.9,1,1, -4.627, 10467.514, 400.041, 52796.733 24/03/27,03:15:42,10,10,1, 11.9,1,1, -4.627, 10467.556, 400.041, 52796.699 24/03/27,03:15:42,11,10,1, 11.9,1,1, -4.627, 10467.573, 400.048, 52796.721 24/03/27,03:15:42,12,10,1, 11.9,1,1, -4.627, 10467.560, 400.044, 52796.763 24/03/27,03:15:42,13,10,1, 11.9,1,1, -4.627, 10467.539, 400.033, 52796.712 24/03/27,03:15:42,14,10,1, 11.9,1,1, -4.627, 10467.562, 400.049, 52796.677 24/03/27,03:15:42,15,10,1, 11.9,1,1, -4.627, 10467.577, 400.068, 52796.719 24/03/27,03:15:42,16,10,1, 11.9,1,1, -4.627, 10467.579, 400.054, 52796.735 24/03/27,03:15:42,17,10,1, 11.9,1,1, -4.627, 10467.622, 400.020, 52796.554 24/03/27,03:15:42,18,10,1, 11.9,1,1, -4.627, 10467.554, 400.032, 52796.706 24/03/27,03:15:42,19,10,1, 11.9,1,1, -4.627, 10467.618, 400.019, 52796.555 24/03/27,03:15:43,00,10,1, 11.7,1,1, -4.626, 10467.613, 400.019, 52796.555 24/03/27,03:15:43,01,10,1, 11.7,1,1, -4.626, 10467.579, 400.042, 52796.729 24/03/27,03:15:43,02,10,1, 11.7,1,1, -4.626, 10467.598, 400.024, 52796.689 24/03/27,03:15:43,03,10,1, 11.7,1,1, -4.626, 10467.610, 400.055, 52796.714 24/03/27,03:15:43,04,10,1, 11.7,1,1, -4.626, 10467.577, 400.073, 52796.722 24/03/27,03:15:43,05,10,1, 11.7,1,1, -4.626, 10467.603, 400.043, 52796.663 24/03/27,03:15:43,06,10,1, 11.7,1,1, -4.626, 10467.607, 400.055, 52796.725 24/03/27,03:15:43,07,10,1, 11.7,1,1, -4.626, 10467.593, 400.053, 52796.703 24/03/27,03:15:43,08,10,1, 11.7,1,1, -4.626, 10467.613, 400.063, 52796.716 24/03/27,03:15:43,09,10,1, 11.7,1,1, -4.626, 10467.609, 400.064, 52796.698 24/03/27,03:15:43,10,10,1, 11.7,1,1, -4.626, 10467.620, 400.054, 52796.707 24/03/27,03:15:43,11,10,1, 11.7,1,1, -4.626, 10467.635, 400.070, 52796.645 24/03/27,03:15:43,12,10,1, 11.7,1,1, -4.626, 10467.626, 400.061, 52796.528 24/03/27,03:15:43,13,10,1, 11.7,1,1, -4.626, 10467.643, 400.049, 52796.636 24/03/27,03:15:43,14,10,1, 11.7,1,1, -4.626, 10467.624, 400.054, 52796.644 24/03/27,03:15:43,15,10,1, 11.7,1,1, -4.626, 10467.646, 400.041, 52796.524 24/03/27,03:15:43,16,10,1, 11.7,1,1, -4.626, 10467.639, 400.060, 52796.770 24/03/27,03:15:43,17,10,1, 11.7,1,1, -4.626, 10467.603, 400.053, 52796.711 24/03/27,03:15:43,18,10,1, 11.7,1,1, -4.626, 10467.630, 400.061, 52796.731 24/03/27,03:15:43,19,10,1, 11.7,1,1, -4.626, 10467.634, 400.073, 52796.675 24/03/27,03:15:44,00,10,1, 11.9,1,1, -4.633, 10467.629, 400.073, 52796.675 24/03/27,03:15:44,01,10,1, 11.9,1,1, -4.633, 10467.675, 400.070, 52796.688 24/03/27,03:15:44,02,10,1, 11.9,1,1, -4.633, 10467.674, 400.068, 52796.701 24/03/27,03:15:44,03,10,1, 11.9,1,1, -4.633, 10467.676, 400.061, 52796.716 24/03/27,03:15:44,04,10,1, 11.9,1,1, -4.633, 10467.665, 400.071, 52796.655 24/03/27,03:15:44,05,10,1, 11.9,1,1, -4.633, 10467.673, 400.026, 52796.737 24/03/27,03:15:44,06,10,1, 11.9,1,1, -4.633, 10467.674, 400.058, 52796.674 24/03/27,03:15:44,07,10,1, 11.9,1,1, -4.633, 10467.677, 400.052, 52796.705 24/03/27,03:15:44,08,10,1, 11.9,1,1, -4.633, 10467.690, 400.008, 52796.724 24/03/27,03:15:44,09,10,1, 11.9,1,1, -4.633, 10467.679, 400.029, 52796.655 24/03/27,03:15:44,10,10,1, 11.9,1,1, -4.633, 10467.678, 400.019, 52796.652 24/03/27,03:15:44,11,10,1, 11.9,1,1, -4.633, 10467.682, 400.011, 52796.631 24/03/27,03:15:44,12,10,1, 11.9,1,1, -4.633, 10467.692, 400.003, 52796.702 24/03/27,03:15:44,13,10,1, 11.9,1,1, -4.633, 10467.699, 400.013, 52796.656 24/03/27,03:15:44,14,10,1, 11.9,1,1, -4.633, 10467.680, 400.037, 52796.635 24/03/27,03:15:44,15,10,1, 11.9,1,1, -4.633, 10467.678, 400.040, 52796.672 24/03/27,03:15:44,16,10,1, 11.9,1,1, -4.633, 10467.712, 400.038, 52796.788 24/03/27,03:15:44,17,10,1, 11.9,1,1, -4.633, 10467.726, 400.026, 52796.635 24/03/27,03:15:44,18,10,1, 11.9,1,1, -4.633, 10467.688, 400.048, 52796.721 24/03/27,03:15:44,19,10,1, 11.9,1,1, -4.633, 10467.704, 400.011, 52796.696 24/03/27,03:15:45,00,10,1, 11.9,1,1, -4.629, 10467.696, 400.011, 52796.696 24/03/27,03:15:45,01,10,1, 11.9,1,1, -4.629, 10467.702, 400.001, 52796.665 24/03/27,03:15:45,02,10,1, 11.9,1,1, -4.629, 10467.714, 400.021, 52796.614 24/03/27,03:15:45,03,10,1, 11.9,1,1, -4.629, 10467.716, 399.993, 52796.607 24/03/27,03:15:45,04,10,1, 11.9,1,1, -4.629, 10467.697, 399.987, 52796.669 24/03/27,03:15:45,05,10,1, 11.9,1,1, -4.629, 10467.713, 399.977, 52796.632 24/03/27,03:15:45,06,10,1, 11.9,1,1, -4.629, 10467.699, 399.979, 52796.687 24/03/27,03:15:45,07,10,1, 11.9,1,1, -4.629, 10467.707, 399.975, 52796.645 24/03/27,03:15:45,08,10,1, 11.9,1,1, -4.629, 10467.727, 399.982, 52796.656 24/03/27,03:15:45,09,10,1, 11.9,1,1, -4.629, 10467.694, 399.967, 52796.641 24/03/27,03:15:45,10,10,1, 11.9,1,1, -4.629, 10467.707, 399.968, 52796.660 24/03/27,03:15:45,11,10,1, 11.9,1,1, -4.629, 10467.736, 399.954, 52796.632 24/03/27,03:15:45,12,10,1, 11.9,1,1, -4.629, 10467.738, 399.946, 52796.647 24/03/27,03:15:45,13,10,1, 11.9,1,1, -4.629, 10467.723, 399.956, 52796.618 24/03/27,03:15:45,14,10,1, 11.9,1,1, -4.629, 10467.729, 399.957, 52796.620 24/03/27,03:15:45,15,10,1, 11.9,1,1, -4.629, 10467.716, 399.942, 52796.631 24/03/27,03:15:45,16,10,1, 11.9,1,1, -4.629, 10467.736, 399.913, 52796.593 24/03/27,03:15:45,17,10,1, 11.9,1,1, -4.629, 10467.735, 399.924, 52796.634 24/03/27,03:15:45,18,10,1, 11.9,1,1, -4.629, 10467.730, 399.943, 52796.793 24/03/27,03:15:45,19,10,1, 11.9,1,1, -4.629, 10467.742, 399.919, 52796.559 24/03/27,03:15:46,00,10,1, 11.9,1,1, -4.627, 10467.738, 399.919, 52796.559 24/03/27,03:15:46,01,10,1, 11.9,1,1, -4.627, 10467.723, 399.925, 52796.602 24/03/27,03:15:46,02,10,1, 11.9,1,1, -4.627, 10467.750, 399.922, 52796.737 24/03/27,03:15:46,03,10,1, 11.9,1,1, -4.627, 10467.734, 399.882, 52796.606 24/03/27,03:15:46,04,10,1, 11.9,1,1, -4.627, 10467.751, 399.886, 52796.653 24/03/27,03:15:46,05,10,1, 11.9,1,1, -4.627, 10467.738, 399.884, 52796.539 24/03/27,03:15:46,06,10,1, 11.9,1,1, -4.627, 10467.740, 399.889, 52796.626 24/03/27,03:15:46,07,10,1, 11.9,1,1, -4.627, 10467.736, 399.889, 52796.669 24/03/27,03:15:46,08,10,1, 11.9,1,1, -4.627, 10467.746, 399.871, 52796.527 24/03/27,03:15:46,09,10,1, 11.9,1,1, -4.627, 10467.739, 399.872, 52796.605 24/03/27,03:15:46,10,10,1, 11.9,1,1, -4.627, 10467.760, 399.878, 52796.607 24/03/27,03:15:46,11,10,1, 11.9,1,1, -4.627, 10467.783, 399.856, 52796.591 24/03/27,03:15:46,12,10,1, 11.9,1,1, -4.627, 10467.763, 399.872, 52796.603 24/03/27,03:15:46,13,10,1, 11.9,1,1, -4.627, 10467.785, 399.848, 52796.616 24/03/27,03:15:46,14,10,1, 11.9,1,1, -4.627, 10467.778, 399.843, 52796.562 24/03/27,03:15:46,15,10,1, 11.9,1,1, -4.627, 10467.782, 399.839, 52796.620 24/03/27,03:15:46,16,10,1, 11.9,1,1, -4.627, 10467.799, 399.840, 52796.587 24/03/27,03:15:46,17,10,1, 11.9,1,1, -4.627, 10467.789, 399.836, 52796.563 24/03/27,03:15:46,18,10,1, 11.9,1,1, -4.627, 10467.766, 399.817, 52796.584 24/03/27,03:15:46,19,10,1, 11.9,1,1, -4.627, 10467.803, 399.837, 52796.628 24/03/27,03:15:47,00,10,1, 11.9,1,1, -4.631, 10467.796, 399.837, 52796.628 24/03/27,03:15:47,01,10,1, 11.9,1,1, -4.631, 10467.795, 399.815, 52796.578 24/03/27,03:15:47,02,10,1, 11.9,1,1, -4.631, 10467.816, 399.791, 52796.542 24/03/27,03:15:47,03,10,1, 11.9,1,1, -4.631, 10467.815, 399.784, 52796.568 24/03/27,03:15:47,04,10,1, 11.9,1,1, -4.631, 10467.801, 399.790, 52796.602 24/03/27,03:15:47,05,10,1, 11.9,1,1, -4.631, 10467.820, 399.798, 52796.585 24/03/27,03:15:47,06,10,1, 11.9,1,1, -4.631, 10467.801, 399.768, 52796.556 24/03/27,03:15:47,07,10,1, 11.9,1,1, -4.631, 10467.807, 399.802, 52796.494 24/03/27,03:15:47,08,10,1, 11.9,1,1, -4.631, 10467.815, 399.780, 52796.541 24/03/27,03:15:47,09,10,1, 11.9,1,1, -4.631, 10467.821, 399.769, 52796.531 24/03/27,03:15:47,10,10,1, 11.9,1,1, -4.631, 10467.827, 399.753, 52796.514 24/03/27,03:15:47,11,10,1, 11.9,1,1, -4.631, 10467.834, 399.752, 52796.581 24/03/27,03:15:47,12,10,1, 11.9,1,1, -4.631, 10467.838, 399.740, 52796.471 24/03/27,03:15:47,13,10,1, 11.9,1,1, -4.631, 10467.793, 399.755, 52796.513 24/03/27,03:15:47,14,10,1, 11.9,1,1, -4.631, 10467.833, 399.740, 52796.527 24/03/27,03:15:47,15,10,1, 11.9,1,1, -4.631, 10467.828, 399.740, 52796.571 24/03/27,03:15:47,16,10,1, 11.9,1,1, -4.631, 10467.808, 399.734, 52796.526 24/03/27,03:15:47,17,10,1, 11.9,1,1, -4.631, 10467.838, 399.710, 52796.516 24/03/27,03:15:47,18,10,1, 11.9,1,1, -4.631, 10467.813, 399.711, 52796.604 24/03/27,03:15:47,19,10,1, 11.9,1,1, -4.631, 10467.828, 399.704, 52796.584 24/03/27,03:15:48,00,10,1, 11.8,1,1, -4.627, 10467.821, 399.704, 52796.584 24/03/27,03:15:48,01,10,1, 11.8,1,1, -4.627, 10467.845, 399.700, 52796.521 24/03/27,03:15:48,02,10,1, 11.8,1,1, -4.627, 10467.864, 399.682, 52796.541 24/03/27,03:15:48,03,10,1, 11.8,1,1, -4.627, 10467.878, 399.662, 52796.491 24/03/27,03:15:48,04,10,1, 11.8,1,1, -4.627, 10467.855, 399.675, 52796.522 24/03/27,03:15:48,05,10,1, 11.8,1,1, -4.627, 10467.863, 399.667, 52796.506 24/03/27,03:15:48,06,10,1, 11.8,1,1, -4.627, 10467.864, 399.675, 52796.475 24/03/27,03:15:48,07,10,1, 11.8,1,1, -4.627, 10467.856, 399.658, 52796.515 24/03/27,03:15:48,08,10,1, 11.8,1,1, -4.627, 10467.894, 399.646, 52796.518 24/03/27,03:15:48,09,10,1, 11.8,1,1, -4.627, 10467.894, 399.605, 52796.477 24/03/27,03:15:48,10,10,1, 11.8,1,1, -4.627, 10467.884, 399.634, 52796.446 24/03/27,03:15:48,11,10,1, 11.8,1,1, -4.627, 10467.880, 399.626, 52796.488 24/03/27,03:15:48,12,10,1, 11.8,1,1, -4.627, 10467.874, 399.634, 52796.474 24/03/27,03:15:48,13,10,1, 11.8,1,1, -4.627, 10467.900, 399.650, 52796.497 24/03/27,03:15:48,14,10,1, 11.8,1,1, -4.627, 10467.882, 399.647, 52796.496 24/03/27,03:15:48,15,10,1, 11.8,1,1, -4.627, 10467.883, 399.627, 52796.489 24/03/27,03:15:48,16,10,1, 11.8,1,1, -4.627, 10467.892, 399.587, 52796.494 24/03/27,03:15:48,17,10,1, 11.8,1,1, -4.627, 10467.903, 399.604, 52796.529 24/03/27,03:15:48,18,10,1, 11.8,1,1, -4.627, 10467.907, 399.605, 52796.460 24/03/27,03:15:48,19,10,1, 11.8,1,1, -4.627, 10467.891, 399.606, 52796.452 24/03/27,03:15:49,00,10,1, 11.8,1,1, -4.627, 10467.888, 399.606, 52796.452 24/03/27,03:15:49,01,10,1, 11.8,1,1, -4.627, 10467.924, 399.592, 52796.524 24/03/27,03:15:49,02,10,1, 11.8,1,1, -4.627, 10467.919, 399.605, 52796.496 24/03/27,03:15:49,03,10,1, 11.8,1,1, -4.627, 10467.933, 399.568, 52796.421 24/03/27,03:15:49,04,10,1, 11.8,1,1, -4.627, 10467.913, 399.561, 52796.410 24/03/27,03:15:49,05,10,1, 11.8,1,1, -4.627, 10467.925, 399.556, 52796.382 24/03/27,03:15:49,06,10,1, 11.8,1,1, -4.627, 10467.945, 399.536, 52796.476 24/03/27,03:15:49,07,10,1, 11.8,1,1, -4.627, 10467.897, 399.556, 52796.600 24/03/27,03:15:49,08,10,1, 11.8,1,1, -4.627, 10467.926, 399.552, 52796.426 24/03/27,03:15:49,09,10,1, 11.8,1,1, -4.627, 10467.948, 399.550, 52796.485 24/03/27,03:15:49,10,10,1, 11.8,1,1, -4.627, 10467.917, 399.542, 52796.471 24/03/27,03:15:49,11,10,1, 11.8,1,1, -4.627, 10467.966, 399.522, 52796.441 24/03/27,03:15:49,12,10,1, 11.8,1,1, -4.627, 10467.962, 399.511, 52796.445 24/03/27,03:15:49,13,10,1, 11.8,1,1, -4.627, 10467.951, 399.512, 52796.480 24/03/27,03:15:49,14,10,1, 11.8,1,1, -4.627, 10467.987, 399.539, 52796.471 24/03/27,03:15:49,15,10,1, 11.8,1,1, -4.627, 10467.942, 399.486, 52796.393 24/03/27,03:15:49,16,10,1, 11.8,1,1, -4.627, 10467.975, 399.494, 52796.410 24/03/27,03:15:49,17,10,1, 11.8,1,1, -4.627, 10467.977, 399.506, 52796.439 24/03/27,03:15:49,18,10,1, 11.8,1,1, -4.627, 10467.969, 399.481, 52796.423 24/03/27,03:15:49,19,10,1, 11.8,1,1, -4.627, 10467.963, 399.482, 52796.418 24/03/27,03:15:50,00,10,1, 11.9,1,1, -4.628, 10467.955, 399.482, 52796.418 24/03/27,03:15:50,01,10,1, 11.9,1,1, -4.628, 10467.996, 399.470, 52796.393 24/03/27,03:15:50,02,10,1, 11.9,1,1, -4.628, 10467.981, 399.461, 52796.428 24/03/27,03:15:50,03,10,1, 11.9,1,1, -4.628, 10467.979, 399.464, 52796.429 24/03/27,03:15:50,04,10,1, 11.9,1,1, -4.628, 10468.012, 399.456, 52796.225 24/03/27,03:15:50,05,10,1, 11.9,1,1, -4.628, 10467.985, 399.450, 52796.419 24/03/27,03:15:50,06,10,1, 11.9,1,1, -4.628, 10468.011, 399.438, 52796.196 24/03/27,03:15:50,07,10,1, 11.9,1,1, -4.628, 10468.000, 399.444, 52796.457 24/03/27,03:15:50,08,10,1, 11.9,1,1, -4.628, 10467.995, 399.456, 52796.436 24/03/27,03:15:50,09,10,1, 11.9,1,1, -4.628, 10467.981, 399.413, 52796.414 24/03/27,03:15:50,10,10,1, 11.9,1,1, -4.628, 10468.013, 399.405, 52796.279 24/03/27,03:15:50,11,10,1, 11.9,1,1, -4.628, 10468.024, 399.393, 52796.348 24/03/27,03:15:50,12,10,1, 11.9,1,1, -4.628, 10468.040, 399.407, 52796.392 24/03/27,03:15:50,13,10,1, 11.9,1,1, -4.628, 10468.033, 399.422, 52796.407 24/03/27,03:15:50,14,10,1, 11.9,1,1, -4.628, 10468.024, 399.399, 52796.408 24/03/27,03:15:50,15,10,1, 11.9,1,1, -4.628, 10468.014, 399.379, 52796.438 24/03/27,03:15:50,16,10,1, 11.9,1,1, -4.628, 10468.032, 399.375, 52796.395 24/03/27,03:15:50,17,10,1, 11.9,1,1, -4.628, 10468.042, 399.387, 52796.413 24/03/27,03:15:50,18,10,1, 11.9,1,1, -4.628, 10468.023, 399.367, 52796.294 24/03/27,03:15:50,19,10,1, 11.9,1,1, -4.628, 10468.033, 399.339, 52796.297 24/03/27,03:15:51,00,10,1, 11.9,1,1, -4.627, 10468.030, 399.339, 52796.297 24/03/27,03:15:51,01,10,1, 11.9,1,1, -4.627, 10468.021, 399.360, 52796.314 24/03/27,03:15:51,02,10,1, 11.9,1,1, -4.627, 10468.050, 399.361, 52796.289 24/03/27,03:15:51,03,10,1, 11.9,1,1, -4.627, 10468.049, 399.341, 52796.342 24/03/27,03:15:51,04,10,1, 11.9,1,1, -4.627, 10468.049, 399.332, 52796.310 24/03/27,03:15:51,05,10,1, 11.9,1,1, -4.627, 10468.051, 399.334, 52796.371 24/03/27,03:15:51,06,10,1, 11.9,1,1, -4.627, 10468.050, 399.329, 52796.360 24/03/27,03:15:51,07,10,1, 11.9,1,1, -4.627, 10468.044, 399.346, 52796.306 24/03/27,03:15:51,08,10,1, 11.9,1,1, -4.627, 10468.069, 399.353, 52796.368 24/03/27,03:15:51,09,10,1, 11.9,1,1, -4.627, 10468.055, 399.335, 52796.360 24/03/27,03:15:51,10,10,1, 11.9,1,1, -4.627, 10468.081, 399.344, 52796.386 24/03/27,03:15:51,11,10,1, 11.9,1,1, -4.627, 10468.077, 399.317, 52796.320 24/03/27,03:15:51,12,10,1, 11.9,1,1, -4.627, 10468.072, 399.334, 52796.296 24/03/27,03:15:51,13,10,1, 11.9,1,1, -4.627, 10468.050, 399.290, 52796.388 24/03/27,03:15:51,14,10,1, 11.9,1,1, -4.627, 10468.068, 399.307, 52796.320 24/03/27,03:15:51,15,10,1, 11.9,1,1, -4.627, 10468.084, 399.326, 52796.380 24/03/27,03:15:51,16,10,1, 11.9,1,1, -4.627, 10468.076, 399.287, 52796.333 24/03/27,03:15:51,17,10,1, 11.9,1,1, -4.627, 10468.118, 399.307, 52796.414 24/03/27,03:15:51,18,10,1, 11.9,1,1, -4.627, 10468.077, 399.292, 52796.396 24/03/27,03:15:51,19,10,1, 11.9,1,1, -4.627, 10468.067, 399.264, 52796.317 24/03/27,03:15:52,00,10,1, 11.9,1,1, -4.628, 10468.063, 399.264, 52796.317 24/03/27,03:15:52,01,10,1, 11.9,1,1, -4.628, 10468.059, 399.293, 52796.286 24/03/27,03:15:52,02,10,1, 11.9,1,1, -4.628, 10468.139, 399.274, 52796.518 24/03/27,03:15:52,03,10,1, 11.9,1,1, -4.628, 10468.099, 399.262, 52796.285 24/03/27,03:15:52,04,10,1, 11.9,1,1, -4.628, 10468.114, 399.288, 52796.218 24/03/27,03:15:52,05,10,1, 11.9,1,1, -4.628, 10468.089, 399.287, 52796.280 24/03/27,03:15:52,06,10,1, 11.9,1,1, -4.628, 10468.099, 399.289, 52796.427 24/03/27,03:15:52,07,10,1, 11.9,1,1, -4.628, 10468.124, 399.277, 52796.348 24/03/27,03:15:52,08,10,1, 11.9,1,1, -4.628, 10468.098, 399.288, 52796.369 24/03/27,03:15:52,09,10,1, 11.9,1,1, -4.628, 10468.110, 399.270, 52796.390 24/03/27,03:15:52,10,10,1, 11.9,1,1, -4.628, 10468.121, 399.263, 52796.388 24/03/27,03:15:52,11,10,1, 11.9,1,1, -4.628, 10468.126, 399.261, 52796.317 24/03/27,03:15:52,12,10,1, 11.9,1,1, -4.628, 10468.113, 399.285, 52796.351 24/03/27,03:15:52,13,10,1, 11.9,1,1, -4.628, 10468.126, 399.254, 52796.326 24/03/27,03:15:52,14,10,1, 11.9,1,1, -4.628, 10468.131, 399.256, 52796.298 24/03/27,03:15:52,15,10,1, 11.9,1,1, -4.628, 10468.122, 399.268, 52796.260 24/03/27,03:15:52,16,10,1, 11.9,1,1, -4.628, 10468.190, 399.248, 52796.273 24/03/27,03:15:52,17,10,1, 11.9,1,1, -4.628, 10468.182, 399.268, 52796.268 24/03/27,03:15:52,18,10,1, 11.9,1,1, -4.628, 10468.136, 399.249, 52796.352 24/03/27,03:15:52,19,10,1, 11.9,1,1, -4.628, 10468.134, 399.232, 52796.254 24/03/27,03:15:53,00,10,1, 11.9,1,1, -4.630, 10468.130, 399.232, 52796.254 24/03/27,03:15:53,01,10,1, 11.9,1,1, -4.630, 10468.142, 399.248, 52796.382 24/03/27,03:15:53,02,10,1, 11.9,1,1, -4.630, 10468.129, 399.252, 52796.282 24/03/27,03:15:53,03,10,1, 11.9,1,1, -4.630, 10468.174, 399.241, 52796.311 24/03/27,03:15:53,04,10,1, 11.9,1,1, -4.630, 10468.153, 399.247, 52796.393 24/03/27,03:15:53,05,10,1, 11.9,1,1, -4.630, 10468.168, 399.253, 52796.295 24/03/27,03:15:53,06,10,1, 11.9,1,1, -4.630, 10468.172, 399.223, 52796.263 24/03/27,03:15:53,07,10,1, 11.9,1,1, -4.630, 10468.155, 399.243, 52796.345 24/03/27,03:15:53,08,10,1, 11.9,1,1, -4.630, 10468.155, 399.230, 52796.313 24/03/27,03:15:53,09,10,1, 11.9,1,1, -4.630, 10468.165, 399.234, 52796.305 24/03/27,03:15:53,10,10,1, 11.9,1,1, -4.630, 10468.159, 399.229, 52796.389 24/03/27,03:15:53,11,10,1, 11.9,1,1, -4.630, 10468.177, 399.228, 52796.319 24/03/27,03:15:53,12,10,1, 11.9,1,1, -4.630, 10468.162, 399.249, 52796.324 24/03/27,03:15:53,13,10,1, 11.9,1,1, -4.630, 10468.170, 399.231, 52796.340 24/03/27,03:15:53,14,10,1, 11.9,1,1, -4.630, 10468.153, 399.226, 52796.276 24/03/27,03:15:53,15,10,1, 11.9,1,1, -4.630, 10468.178, 399.219, 52796.310 24/03/27,03:15:53,16,10,1, 11.9,1,1, -4.630, 10468.170, 399.229, 52796.298 24/03/27,03:15:53,17,10,1, 11.9,1,1, -4.630, 10468.178, 399.234, 52796.303 24/03/27,03:15:53,18,10,1, 11.9,1,1, -4.630, 10468.183, 399.234, 52796.355 24/03/27,03:15:53,19,10,1, 11.9,1,1, -4.630, 10468.181, 399.236, 52796.331 24/03/27,03:15:54,00,10,1, 12.0,1,1, -4.632, 10468.180, 399.236, 52796.331 24/03/27,03:15:54,01,10,1, 12.0,1,1, -4.632, 10468.178, 399.233, 52796.343 24/03/27,03:15:54,02,10,1, 12.0,1,1, -4.632, 10468.158, 399.210, 52796.353 24/03/27,03:15:54,03,10,1, 12.0,1,1, -4.632, 10468.174, 399.230, 52796.267 24/03/27,03:15:54,04,10,1, 12.0,1,1, -4.632, 10468.155, 399.203, 52796.292 24/03/27,03:15:54,05,10,1, 12.0,1,1, -4.632, 10468.170, 399.206, 52796.268 24/03/27,03:15:54,06,10,1, 12.0,1,1, -4.632, 10468.193, 399.215, 52796.135 24/03/27,03:15:54,07,10,1, 12.0,1,1, -4.632, 10468.169, 399.245, 52796.410 24/03/27,03:15:54,08,10,1, 12.0,1,1, -4.632, 10468.189, 399.244, 52796.270 24/03/27,03:15:54,09,10,1, 12.0,1,1, -4.632, 10468.157, 399.241, 52796.313 24/03/27,03:15:54,10,10,1, 12.0,1,1, -4.632, 10468.177, 399.238, 52796.328 24/03/27,03:15:54,11,10,1, 12.0,1,1, -4.632, 10468.169, 399.241, 52796.215 24/03/27,03:15:54,12,10,1, 12.0,1,1, -4.632, 10468.183, 399.249, 52796.292 24/03/27,03:15:54,13,10,1, 12.0,1,1, -4.632, 10468.174, 399.246, 52796.300 24/03/27,03:15:54,14,10,1, 12.0,1,1, -4.632, 10468.172, 399.217, 52796.279 24/03/27,03:15:54,15,10,1, 12.0,1,1, -4.632, 10468.168, 399.239, 52796.313 24/03/27,03:15:54,16,10,1, 12.0,1,1, -4.632, 10468.188, 399.236, 52796.411 24/03/27,03:15:54,17,10,1, 12.0,1,1, -4.632, 10468.178, 399.248, 52796.388 24/03/27,03:15:54,18,10,1, 12.0,1,1, -4.632, 10468.161, 399.239, 52796.320 24/03/27,03:15:54,19,10,1, 12.0,1,1, -4.632, 10468.126, 399.239, 52796.356 24/03/27,03:15:55,00,09,1, 11.9,1,1, -4.629, 10468.122, 399.239, 52796.356 24/03/27,03:15:55,01,09,1, 11.9,1,1, -4.629, 10468.175, 399.258, 52796.297 24/03/27,03:15:55,02,09,1, 11.9,1,1, -4.629, 10468.150, 399.242, 52796.373 24/03/27,03:15:55,03,09,1, 11.9,1,1, -4.629, 10468.165, 399.246, 52796.325 24/03/27,03:15:55,04,09,1, 11.9,1,1, -4.629, 10468.170, 399.238, 52796.260 24/03/27,03:15:55,05,09,1, 11.9,1,1, -4.629, 10468.196, 399.265, 52796.242 24/03/27,03:15:55,06,09,1, 11.9,1,1, -4.629, 10468.164, 399.247, 52796.286 24/03/27,03:15:55,07,09,1, 11.9,1,1, -4.629, 10468.146, 399.257, 52796.303 24/03/27,03:15:55,08,09,1, 11.9,1,1, -4.629, 10468.161, 399.269, 52796.506 24/03/27,03:15:55,09,09,1, 11.9,1,1, -4.629, 10468.177, 399.261, 52796.381 24/03/27,03:15:55,10,09,1, 11.9,1,1, -4.629, 10468.194, 399.253, 52796.282 24/03/27,03:15:55,11,09,1, 11.9,1,1, -4.629, 10468.181, 399.270, 52796.321 24/03/27,03:15:55,12,09,1, 11.9,1,1, -4.629, 10468.170, 399.273, 52796.267 24/03/27,03:15:55,13,09,1, 11.9,1,1, -4.629, 10468.149, 399.265, 52796.129 24/03/27,03:15:55,14,09,1, 11.9,1,1, -4.629, 10468.195, 399.291, 52796.360 24/03/27,03:15:55,15,09,1, 11.9,1,1, -4.629, 10468.211, 399.269, 52796.317 24/03/27,03:15:55,16,09,1, 11.9,1,1, -4.629, 10468.165, 399.295, 52796.364 24/03/27,03:15:55,17,09,1, 11.9,1,1, -4.629, 10468.201, 399.283, 52796.336 24/03/27,03:15:55,18,09,1, 11.9,1,1, -4.629, 10468.180, 399.267, 52796.310 24/03/27,03:15:55,19,09,1, 11.9,1,1, -4.629, 10468.200, 399.267, 52796.353 24/03/27,03:15:56,00,09,1, 11.9,1,1, -4.629, 10468.197, 399.267, 52796.353 24/03/27,03:15:56,01,09,1, 11.9,1,1, -4.629, 10468.177, 399.270, 52796.319 24/03/27,03:15:56,02,09,1, 11.9,1,1, -4.629, 10468.184, 399.282, 52796.348 24/03/27,03:15:56,03,09,1, 11.9,1,1, -4.629, 10468.154, 399.295, 52796.508 24/03/27,03:15:56,04,09,1, 11.9,1,1, -4.629, 10468.176, 399.295, 52796.402 24/03/27,03:15:56,05,09,1, 11.9,1,1, -4.629, 10468.160, 399.293, 52796.374 24/03/27,03:15:56,06,09,1, 11.9,1,1, -4.629, 10468.173, 399.295, 52796.363 24/03/27,03:15:56,07,09,1, 11.9,1,1, -4.629, 10468.175, 399.281, 52796.358 24/03/27,03:15:56,08,09,1, 11.9,1,1, -4.629, 10468.217, 399.281, 52796.275 24/03/27,03:15:56,09,09,1, 11.9,1,1, -4.629, 10468.185, 399.299, 52796.416 24/03/27,03:15:56,10,09,1, 11.9,1,1, -4.629, 10468.190, 399.290, 52796.286 24/03/27,03:15:56,11,09,1, 11.9,1,1, -4.629, 10468.205, 399.295, 52796.278 24/03/27,03:15:56,12,09,1, 11.9,1,1, -4.629, 10468.177, 399.311, 52796.271 24/03/27,03:15:56,13,09,1, 11.9,1,1, -4.629, 10468.201, 399.291, 52796.296 24/03/27,03:15:56,14,09,1, 11.9,1,1, -4.629, 10468.202, 399.306, 52796.261 24/03/27,03:15:56,15,09,1, 11.9,1,1, -4.629, 10468.178, 399.300, 52796.323 24/03/27,03:15:56,16,09,1, 11.9,1,1, -4.629, 10468.231, 399.306, 52796.342 24/03/27,03:15:56,17,09,1, 11.9,1,1, -4.629, 10468.209, 399.321, 52796.333 24/03/27,03:15:56,18,09,1, 11.9,1,1, -4.629, 10468.213, 399.311, 52796.295 24/03/27,03:15:56,19,09,1, 11.9,1,1, -4.629, 10468.201, 399.299, 52796.299 24/03/27,03:15:57,00,09,1, 11.8,1,1, -4.629, 10468.197, 399.299, 52796.299 24/03/27,03:15:57,01,09,1, 11.8,1,1, -4.629, 10468.234, 399.310, 52796.293 24/03/27,03:15:57,02,09,1, 11.8,1,1, -4.629, 10468.228, 399.333, 52796.643 24/03/27,03:15:57,03,09,1, 11.8,1,1, -4.629, 10468.210, 399.336, 52796.555 24/03/27,03:15:57,04,09,1, 11.8,1,1, -4.629, 10468.201, 399.342, 52796.588 24/03/27,03:15:57,05,09,1, 11.8,1,1, -4.629, 10468.227, 399.324, 52796.466 24/03/27,03:15:57,06,09,1, 11.8,1,1, -4.629, 10468.252, 399.345, 52796.479 24/03/27,03:15:57,07,09,1, 11.8,1,1, -4.629, 10468.245, 399.339, 52796.523 24/03/27,03:15:57,08,09,1, 11.8,1,1, -4.629, 10468.253, 399.356, 52796.501 24/03/27,03:15:57,09,09,1, 11.8,1,1, -4.629, 10468.235, 399.345, 52796.516 24/03/27,03:15:57,10,09,1, 11.8,1,1, -4.629, 10468.211, 399.344, 52796.518 24/03/27,03:15:57,11,09,1, 11.8,1,1, -4.629, 10468.229, 399.367, 52796.590 24/03/27,03:15:57,12,09,1, 11.8,1,1, -4.629, 10468.239, 399.366, 52796.541 24/03/27,03:15:57,13,09,1, 11.8,1,1, -4.629, 10468.235, 399.335, 52796.528 24/03/27,03:15:57,14,09,1, 11.8,1,1, -4.629, 10468.246, 399.342, 52796.553 24/03/27,03:15:57,15,09,1, 11.8,1,1, -4.629, 10468.259, 399.327, 52796.530 24/03/27,03:15:57,16,09,1, 11.8,1,1, -4.629, 10468.249, 399.327, 52796.569 24/03/27,03:15:57,17,09,1, 11.8,1,1, -4.629, 10468.274, 399.345, 52796.557 24/03/27,03:15:57,18,09,1, 11.8,1,1, -4.629, 10468.263, 399.340, 52796.607 24/03/27,03:15:57,19,09,1, 11.8,1,1, -4.629, 10468.267, 399.353, 52796.529 24/03/27,03:15:58,00,10,1, 11.9,1,1, -4.631, 10468.264, 399.353, 52796.529 24/03/27,03:15:58,01,10,1, 11.9,1,1, -4.631, 10468.264, 399.370, 52796.607 24/03/27,03:15:58,02,10,1, 11.9,1,1, -4.631, 10468.259, 399.363, 52796.592 24/03/27,03:15:58,03,10,1, 11.9,1,1, -4.631, 10468.291, 399.380, 52796.538 24/03/27,03:15:58,04,10,1, 11.9,1,1, -4.631, 10468.268, 399.368, 52796.603 24/03/27,03:15:58,05,10,1, 11.9,1,1, -4.631, 10468.293, 399.351, 52796.551 24/03/27,03:15:58,06,10,1, 11.9,1,1, -4.631, 10468.296, 399.366, 52796.605 24/03/27,03:15:58,07,10,1, 11.9,1,1, -4.631, 10468.292, 399.351, 52796.574 24/03/27,03:15:58,08,10,1, 11.9,1,1, -4.631, 10468.296, 399.355, 52796.539 24/03/27,03:15:58,09,10,1, 11.9,1,1, -4.631, 10468.284, 399.367, 52796.551 24/03/27,03:15:58,10,10,1, 11.9,1,1, -4.631, 10468.276, 399.348, 52796.688 24/03/27,03:15:58,11,10,1, 11.9,1,1, -4.631, 10468.292, 399.337, 52796.550 24/03/27,03:15:58,12,10,1, 11.9,1,1, -4.631, 10468.331, 399.354, 52796.540 24/03/27,03:15:58,13,10,1, 11.9,1,1, -4.631, 10468.311, 399.337, 52796.614 24/03/27,03:15:58,14,10,1, 11.9,1,1, -4.631, 10468.276, 399.376, 52796.678 24/03/27,03:15:58,15,10,1, 11.9,1,1, -4.631, 10468.317, 399.331, 52796.521 24/03/27,03:15:58,16,10,1, 11.9,1,1, -4.631, 10468.322, 399.325, 52796.571 24/03/27,03:15:58,17,10,1, 11.9,1,1, -4.631, 10468.311, 399.329, 52796.559 24/03/27,03:15:58,18,10,1, 11.9,1,1, -4.631, 10468.329, 399.311, 52796.637 24/03/27,03:15:58,19,10,1, 11.9,1,1, -4.631, 10468.334, 399.323, 52796.537 24/03/27,03:15:59,00,10,1, 11.9,1,1, -4.631, 10468.330, 399.323, 52796.537 24/03/27,03:15:59,01,10,1, 11.9,1,1, -4.631, 10468.330, 399.332, 52796.533 24/03/27,03:15:59,02,10,1, 11.9,1,1, -4.631, 10468.365, 399.303, 52796.527 24/03/27,03:15:59,03,10,1, 11.9,1,1, -4.631, 10468.326, 399.321, 52796.639 24/03/27,03:15:59,04,10,1, 11.9,1,1, -4.631, 10468.340, 399.325, 52796.594 24/03/27,03:15:59,05,10,1, 11.9,1,1, -4.631, 10468.324, 399.288, 52796.545 24/03/27,03:15:59,06,10,1, 11.9,1,1, -4.631, 10468.344, 399.332, 52796.569 24/03/27,03:15:59,07,10,1, 11.9,1,1, -4.631, 10468.333, 399.312, 52796.653 24/03/27,03:15:59,08,10,1, 11.9,1,1, -4.631, 10468.372, 399.328, 52796.590 24/03/27,03:15:59,09,10,1, 11.9,1,1, -4.631, 10468.363, 399.289, 52796.526 24/03/27,03:15:59,10,10,1, 11.9,1,1, -4.631, 10468.348, 399.290, 52796.534 24/03/27,03:15:59,11,10,1, 11.9,1,1, -4.631, 10468.360, 399.290, 52796.564 24/03/27,03:15:59,12,10,1, 11.9,1,1, -4.631, 10468.366, 399.280, 52796.496 24/03/27,03:15:59,13,10,1, 11.9,1,1, -4.631, 10468.355, 399.281, 52796.549 24/03/27,03:15:59,14,10,1, 11.9,1,1, -4.631, 10468.386, 399.261, 52796.427 24/03/27,03:15:59,15,10,1, 11.9,1,1, -4.631, 10468.382, 399.272, 52796.462 24/03/27,03:15:59,16,10,1, 11.9,1,1, -4.631, 10468.394, 399.287, 52796.519 24/03/27,03:15:59,17,10,1, 11.9,1,1, -4.631, 10468.400, 399.273, 52796.536 24/03/27,03:15:59,18,10,1, 11.9,1,1, -4.631, 10468.381, 399.257, 52796.513 24/03/27,03:15:59,19,10,1, 11.9,1,1, -4.631, 10468.370, 399.257, 52796.541 24/03/27,03:16:00,00,10,1, 11.9,1,1, -4.628, 10468.364, 399.257, 52796.541 24/03/27,03:16:00,01,10,1, 11.9,1,1, -4.628, 10468.411, 399.259, 52796.598 24/03/27,03:16:00,02,10,1, 11.9,1,1, -4.628, 10468.428, 399.225, 52796.348 24/03/27,03:16:00,03,10,1, 11.9,1,1, -4.628, 10468.405, 399.228, 52796.397 24/03/27,03:16:00,04,10,1, 11.9,1,1, -4.628, 10468.401, 399.201, 52796.334 24/03/27,03:16:00,05,10,1, 11.9,1,1, -4.628, 10468.387, 399.237, 52796.412 24/03/27,03:16:00,06,10,1, 11.9,1,1, -4.628, 10468.485, 399.223, 52796.300 24/03/27,03:16:00,07,10,1, 11.9,1,1, -4.628, 10468.429, 399.213, 52796.337 24/03/27,03:16:00,08,10,1, 11.9,1,1, -4.628, 10468.440, 399.183, 52796.306 24/03/27,03:16:00,09,10,1, 11.9,1,1, -4.628, 10468.449, 399.178, 52796.317 24/03/27,03:16:00,10,10,1, 11.9,1,1, -4.628, 10468.424, 399.229, 52796.607 24/03/27,03:16:00,11,10,1, 11.9,1,1, -4.628, 10468.468, 399.196, 52796.308 24/03/27,03:16:00,12,10,1, 11.9,1,1, -4.628, 10468.461, 399.185, 52796.263 24/03/27,03:16:00,13,10,1, 11.9,1,1, -4.628, 10468.461, 399.178, 52796.263 24/03/27,03:16:00,14,10,1, 11.9,1,1, -4.628, 10468.459, 399.197, 52796.297 24/03/27,03:16:00,15,10,1, 11.9,1,1, -4.628, 10468.461, 399.167, 52796.261 24/03/27,03:16:00,16,10,1, 11.9,1,1, -4.628, 10468.453, 399.136, 52796.328 24/03/27,03:16:00,17,10,1, 11.9,1,1, -4.628, 10468.485, 399.140, 52796.279 24/03/27,03:16:00,18,10,1, 11.9,1,1, -4.628, 10468.475, 399.179, 52796.289 24/03/27,03:16:00,19,10,1, 11.9,1,1, -4.628, 10468.497, 399.145, 52796.366 24/03/27,03:16:01,00,10,1, 11.9,1,1, -4.633, 10468.497, 399.145, 52796.366 24/03/27,03:16:01,01,10,1, 11.9,1,1, -4.633, 10468.508, 399.106, 52796.245 24/03/27,03:16:01,02,10,1, 11.9,1,1, -4.633, 10468.490, 399.106, 52796.336 24/03/27,03:16:01,03,10,1, 11.9,1,1, -4.633, 10468.497, 399.109, 52796.320 24/03/27,03:16:01,04,10,1, 11.9,1,1, -4.633, 10468.508, 399.100, 52796.242 24/03/27,03:16:01,05,10,1, 11.9,1,1, -4.633, 10468.521, 399.109, 52796.291 24/03/27,03:16:01,06,10,1, 11.9,1,1, -4.633, 10468.499, 399.096, 52796.263 24/03/27,03:16:01,07,10,1, 11.9,1,1, -4.633, 10468.511, 399.079, 52796.246 24/03/27,03:16:01,08,10,1, 11.9,1,1, -4.633, 10468.534, 399.097, 52796.291 24/03/27,03:16:01,09,10,1, 11.9,1,1, -4.633, 10468.540, 399.095, 52796.231 24/03/27,03:16:01,10,10,1, 11.9,1,1, -4.633, 10468.535, 399.069, 52796.296 24/03/27,03:16:01,11,10,1, 11.9,1,1, -4.633, 10468.551, 399.092, 52796.272 24/03/27,03:16:01,12,10,1, 11.9,1,1, -4.633, 10468.555, 399.035, 52796.215 24/03/27,03:16:01,13,10,1, 11.9,1,1, -4.633, 10468.560, 399.074, 52796.265 24/03/27,03:16:01,14,10,1, 11.9,1,1, -4.633, 10468.542, 399.066, 52796.326 24/03/27,03:16:01,15,10,1, 11.9,1,1, -4.633, 10468.589, 399.063, 52796.287 24/03/27,03:16:01,16,10,1, 11.9,1,1, -4.633, 10468.578, 399.048, 52796.282 24/03/27,03:16:01,17,10,1, 11.9,1,1, -4.633, 10468.583, 399.041, 52796.281 24/03/27,03:16:01,18,10,1, 11.9,1,1, -4.633, 10468.578, 399.061, 52796.299 24/03/27,03:16:01,19,10,1, 11.9,1,1, -4.633, 10468.581, 399.037, 52796.279 24/03/27,03:16:02,00,10,1, 11.8,1,1, -4.633, 10468.572, 399.037, 52796.279 24/03/27,03:16:02,01,10,1, 11.8,1,1, -4.633, 10468.596, 399.011, 52796.182 24/03/27,03:16:02,02,10,1, 11.8,1,1, -4.633, 10468.601, 399.017, 52796.266 24/03/27,03:16:02,03,10,1, 11.8,1,1, -4.633, 10468.622, 398.997, 52796.213 24/03/27,03:16:02,04,10,1, 11.8,1,1, -4.633, 10468.635, 399.005, 52796.243 24/03/27,03:16:02,05,10,1, 11.8,1,1, -4.633, 10468.611, 398.992, 52796.234 24/03/27,03:16:02,06,10,1, 11.8,1,1, -4.633, 10468.637, 399.028, 52796.229 24/03/27,03:16:02,07,10,1, 11.8,1,1, -4.633, 10468.656, 398.987, 52796.252 24/03/27,03:16:02,08,10,1, 11.8,1,1, -4.633, 10468.632, 398.994, 52796.206 24/03/27,03:16:02,09,10,1, 11.8,1,1, -4.633, 10468.660, 398.983, 52796.222 24/03/27,03:16:02,10,10,1, 11.8,1,1, -4.633, 10468.637, 398.976, 52796.187 24/03/27,03:16:02,11,10,1, 11.8,1,1, -4.633, 10468.655, 398.986, 52796.156 24/03/27,03:16:02,12,10,1, 11.8,1,1, -4.633, 10468.665, 398.961, 52796.219 24/03/27,03:16:02,13,10,1, 11.8,1,1, -4.633, 10468.679, 398.967, 52796.175 24/03/27,03:16:02,14,10,1, 11.8,1,1, -4.633, 10468.689, 398.954, 52796.204 24/03/27,03:16:02,15,10,1, 11.8,1,1, -4.633, 10468.661, 398.975, 52796.261 24/03/27,03:16:02,16,10,1, 11.8,1,1, -4.633, 10468.690, 398.942, 52796.230 24/03/27,03:16:02,17,10,1, 11.8,1,1, -4.633, 10468.679, 398.937, 52796.250 24/03/27,03:16:02,18,10,1, 11.8,1,1, -4.633, 10468.695, 398.934, 52796.144 24/03/27,03:16:02,19,10,1, 11.8,1,1, -4.633, 10468.712, 398.939, 52796.171 24/03/27,03:16:03,00,09,1, 11.8,1,1, -4.632, 10468.706, 398.939, 52796.171 24/03/27,03:16:03,01,09,1, 11.8,1,1, -4.632, 10468.692, 398.914, 52796.163 24/03/27,03:16:03,02,09,1, 11.8,1,1, -4.632, 10468.716, 398.928, 52796.180 24/03/27,03:16:03,03,09,1, 11.8,1,1, -4.632, 10468.712, 398.915, 52796.222 24/03/27,03:16:03,04,09,1, 11.8,1,1, -4.632, 10468.713, 398.928, 52796.183 24/03/27,03:16:03,05,09,1, 11.8,1,1, -4.632, 10468.715, 398.925, 52796.194 24/03/27,03:16:03,06,09,1, 11.8,1,1, -4.632, 10468.738, 398.888, 52796.184 24/03/27,03:16:03,07,09,1, 11.8,1,1, -4.632, 10468.719, 398.917, 52796.204 24/03/27,03:16:03,08,09,1, 11.8,1,1, -4.632, 10468.753, 398.896, 52796.205 24/03/27,03:16:03,09,09,1, 11.8,1,1, -4.632, 10468.729, 398.910, 52796.243 24/03/27,03:16:03,10,09,1, 11.8,1,1, -4.632, 10468.734, 398.904, 52796.190 24/03/27,03:16:03,11,09,1, 11.8,1,1, -4.632, 10468.735, 398.890, 52796.209 24/03/27,03:16:03,12,09,1, 11.8,1,1, -4.632, 10468.762, 398.904, 52796.273 24/03/27,03:16:03,13,09,1, 11.8,1,1, -4.632, 10468.744, 398.887, 52796.169 24/03/27,03:16:03,14,09,1, 11.8,1,1, -4.632, 10468.775, 398.895, 52796.246 24/03/27,03:16:03,15,09,1, 11.8,1,1, -4.632, 10468.776, 398.872, 52796.170 24/03/27,03:16:03,16,09,1, 11.8,1,1, -4.632, 10468.783, 398.880, 52796.124 24/03/27,03:16:03,17,09,1, 11.8,1,1, -4.632, 10468.776, 398.878, 52796.223 24/03/27,03:16:03,18,09,1, 11.8,1,1, -4.632, 10468.788, 398.881, 52796.223 24/03/27,03:16:03,19,09,1, 11.8,1,1, -4.632, 10468.780, 398.893, 52796.148 24/03/27,03:16:04,00,09,1, 11.9,1,1, -4.633, 10468.773, 398.893, 52796.148 24/03/27,03:16:04,01,09,1, 11.9,1,1, -4.633, 10468.776, 398.873, 52796.156 24/03/27,03:16:04,02,09,1, 11.9,1,1, -4.633, 10468.798, 398.878, 52796.227 24/03/27,03:16:04,03,09,1, 11.9,1,1, -4.633, 10468.814, 398.865, 52796.191 24/03/27,03:16:04,04,09,1, 11.9,1,1, -4.633, 10468.827, 398.873, 52796.157 24/03/27,03:16:04,05,09,1, 11.9,1,1, -4.633, 10468.815, 398.865, 52796.175 24/03/27,03:16:04,06,09,1, 11.9,1,1, -4.633, 10468.813, 398.858, 52796.218 24/03/27,03:16:04,07,09,1, 11.9,1,1, -4.633, 10468.818, 398.859, 52796.177 24/03/27,03:16:04,08,09,1, 11.9,1,1, -4.633, 10468.815, 398.818, 52796.157 24/03/27,03:16:04,09,09,1, 11.9,1,1, -4.633, 10468.799, 398.851, 52796.230 24/03/27,03:16:04,10,09,1, 11.9,1,1, -4.633, 10468.830, 398.858, 52796.191 24/03/27,03:16:04,11,09,1, 11.9,1,1, -4.633, 10468.838, 398.864, 52796.134 24/03/27,03:16:04,12,09,1, 11.9,1,1, -4.633, 10468.871, 398.847, 52796.246 24/03/27,03:16:04,13,09,1, 11.9,1,1, -4.633, 10468.870, 398.848, 52796.219 24/03/27,03:16:04,14,09,1, 11.9,1,1, -4.633, 10468.834, 398.849, 52796.153 24/03/27,03:16:04,15,09,1, 11.9,1,1, -4.633, 10468.836, 398.838, 52796.145 24/03/27,03:16:04,16,09,1, 11.9,1,1, -4.633, 10468.873, 398.841, 52796.128 24/03/27,03:16:04,17,09,1, 11.9,1,1, -4.633, 10468.856, 398.857, 52796.235 24/03/27,03:16:04,18,09,1, 11.9,1,1, -4.633, 10468.857, 398.841, 52796.239 24/03/27,03:16:04,19,09,1, 11.9,1,1, -4.633, 10468.877, 398.842, 52796.229 24/03/27,03:16:05,00,09,1, 11.9,1,1, -4.633, 10468.873, 398.842, 52796.229 24/03/27,03:16:05,01,09,1, 11.9,1,1, -4.633, 10468.858, 398.847, 52796.165 24/03/27,03:16:05,02,09,1, 11.9,1,1, -4.633, 10468.874, 398.860, 52796.154 24/03/27,03:16:05,03,09,1, 11.9,1,1, -4.633, 10468.864, 398.858, 52796.206 24/03/27,03:16:05,04,09,1, 11.9,1,1, -4.633, 10468.867, 398.841, 52796.187 24/03/27,03:16:05,05,09,1, 11.9,1,1, -4.633, 10468.866, 398.873, 52796.183 24/03/27,03:16:05,06,09,1, 11.9,1,1, -4.633, 10468.863, 398.873, 52796.104 24/03/27,03:16:05,07,09,1, 11.9,1,1, -4.633, 10468.833, 398.844, 52796.218 24/03/27,03:16:05,08,09,1, 11.9,1,1, -4.633, 10468.878, 398.857, 52796.248 24/03/27,03:16:05,09,09,1, 11.9,1,1, -4.633, 10468.875, 398.873, 52796.087 24/03/27,03:16:05,10,09,1, 11.9,1,1, -4.633, 10468.882, 398.851, 52796.128 24/03/27,03:16:05,11,09,1, 11.9,1,1, -4.633, 10468.870, 398.850, 52796.115 24/03/27,03:16:05,12,09,1, 11.9,1,1, -4.633, 10468.871, 398.857, 52796.215 24/03/27,03:16:05,13,09,1, 11.9,1,1, -4.633, 10468.892, 398.880, 52796.138 24/03/27,03:16:05,14,09,1, 11.9,1,1, -4.633, 10468.887, 398.858, 52796.160 24/03/27,03:16:05,15,09,1, 11.9,1,1, -4.633, 10468.889, 398.865, 52796.141 24/03/27,03:16:05,16,09,1, 11.9,1,1, -4.633, 10468.877, 398.853, 52796.162 24/03/27,03:16:05,17,09,1, 11.9,1,1, -4.633, 10468.887, 398.860, 52796.134 24/03/27,03:16:05,18,09,1, 11.9,1,1, -4.633, 10468.883, 398.873, 52796.150 24/03/27,03:16:05,19,09,1, 11.9,1,1, -4.633, 10468.864, 398.842, 52796.201 24/03/27,03:16:06,00,09,1, 11.8,1,1, -4.632, 10468.856, 398.842, 52796.201 24/03/27,03:16:06,01,09,1, 11.8,1,1, -4.632, 10468.912, 398.857, 52796.156 24/03/27,03:16:06,02,09,1, 11.8,1,1, -4.632, 10468.898, 398.848, 52796.190 24/03/27,03:16:06,03,09,1, 11.8,1,1, -4.632, 10468.901, 398.877, 52796.154 24/03/27,03:16:06,04,09,1, 11.8,1,1, -4.632, 10468.892, 398.855, 52796.082 24/03/27,03:16:06,05,09,1, 11.8,1,1, -4.632, 10468.869, 398.869, 52796.179 24/03/27,03:16:06,06,09,1, 11.8,1,1, -4.632, 10468.885, 398.881, 52796.163 24/03/27,03:16:06,07,09,1, 11.8,1,1, -4.632, 10468.893, 398.860, 52796.114 24/03/27,03:16:06,08,09,1, 11.8,1,1, -4.632, 10468.882, 398.883, 52796.223 24/03/27,03:16:06,09,09,1, 11.8,1,1, -4.632, 10468.904, 398.866, 52796.085 24/03/27,03:16:06,10,09,1, 11.8,1,1, -4.632, 10468.906, 398.882, 52796.196 24/03/27,03:16:06,11,09,1, 11.8,1,1, -4.632, 10468.889, 398.861, 52796.199 24/03/27,03:16:06,12,09,1, 11.8,1,1, -4.632, 10468.899, 398.863, 52796.097 24/03/27,03:16:06,13,09,1, 11.8,1,1, -4.632, 10468.904, 398.853, 52796.133 24/03/27,03:16:06,14,09,1, 11.8,1,1, -4.632, 10468.898, 398.865, 52796.125 24/03/27,03:16:06,15,09,1, 11.8,1,1, -4.632, 10468.899, 398.873, 52796.144 24/03/27,03:16:06,16,09,1, 11.8,1,1, -4.632, 10468.932, 398.862, 52796.172 24/03/27,03:16:06,17,09,1, 11.8,1,1, -4.632, 10468.913, 398.881, 52796.175 24/03/27,03:16:06,18,09,1, 11.8,1,1, -4.632, 10468.928, 398.878, 52796.084 24/03/27,03:16:06,19,09,1, 11.8,1,1, -4.632, 10468.914, 398.893, 52796.225 24/03/27,03:16:07,00,09,1, 11.9,1,1, -4.629, 10468.906, 398.893, 52796.225 24/03/27,03:16:07,01,09,1, 11.9,1,1, -4.629, 10468.910, 398.887, 52796.181 24/03/27,03:16:07,02,09,1, 11.9,1,1, -4.629, 10468.946, 398.882, 52796.161 24/03/27,03:16:07,03,09,1, 11.9,1,1, -4.629, 10468.931, 398.896, 52796.091 24/03/27,03:16:07,04,09,1, 11.9,1,1, -4.629, 10468.916, 398.871, 52796.149 24/03/27,03:16:07,05,09,1, 11.9,1,1, -4.629, 10468.914, 398.881, 52796.101 24/03/27,03:16:07,06,09,1, 11.9,1,1, -4.629, 10468.920, 398.866, 52796.089 24/03/27,03:16:07,07,09,1, 11.9,1,1, -4.629, 10468.903, 398.865, 52796.059 24/03/27,03:16:07,08,09,1, 11.9,1,1, -4.629, 10468.924, 398.881, 52796.073 24/03/27,03:16:07,09,09,1, 11.9,1,1, -4.629, 10468.940, 398.895, 52796.182 24/03/27,03:16:07,10,09,1, 11.9,1,1, -4.629, 10468.925, 398.872, 52796.184 24/03/27,03:16:07,11,09,1, 11.9,1,1, -4.629, 10468.919, 398.903, 52796.135 24/03/27,03:16:07,12,09,1, 11.9,1,1, -4.629, 10468.908, 398.884, 52796.109 24/03/27,03:16:07,13,09,1, 11.9,1,1, -4.629, 10468.918, 398.890, 52796.096 24/03/27,03:16:07,14,09,1, 11.9,1,1, -4.629, 10468.925, 398.864, 52796.166 24/03/27,03:16:07,15,09,1, 11.9,1,1, -4.629, 10468.929, 398.877, 52796.207 24/03/27,03:16:07,16,09,1, 11.9,1,1, -4.629, 10468.905, 398.862, 52796.170 24/03/27,03:16:07,17,09,1, 11.9,1,1, -4.629, 10468.908, 398.881, 52796.172 24/03/27,03:16:07,18,09,1, 11.9,1,1, -4.629, 10468.892, 398.852, 52796.117 24/03/27,03:16:07,19,09,1, 11.9,1,1, -4.629, 10468.918, 398.869, 52796.172 24/03/27,03:16:08,00,09,1, 11.9,1,1, -4.635, 10468.915, 398.869, 52796.172 24/03/27,03:16:08,01,09,1, 11.9,1,1, -4.635, 10468.933, 398.884, 52796.164 24/03/27,03:16:08,02,09,1, 11.9,1,1, -4.635, 10468.889, 398.863, 52796.119 24/03/27,03:16:08,03,09,1, 11.9,1,1, -4.635, 10468.892, 398.861, 52796.134 24/03/27,03:16:08,04,09,1, 11.9,1,1, -4.635, 10468.898, 398.850, 52796.158 24/03/27,03:16:08,05,09,1, 11.9,1,1, -4.635, 10468.893, 398.848, 52796.127 24/03/27,03:16:08,06,09,1, 11.9,1,1, -4.635, 10468.904, 398.844, 52796.161 24/03/27,03:16:08,07,09,1, 11.9,1,1, -4.635, 10468.880, 398.838, 52796.169 24/03/27,03:16:08,08,09,1, 11.9,1,1, -4.635, 10468.901, 398.833, 52796.097 24/03/27,03:16:08,09,09,1, 11.9,1,1, -4.635, 10468.924, 398.823, 52796.156 24/03/27,03:16:08,10,09,1, 11.9,1,1, -4.635, 10468.939, 398.829, 52796.199 24/03/27,03:16:08,11,09,1, 11.9,1,1, -4.635, 10468.914, 398.850, 52796.240 24/03/27,03:16:08,12,09,1, 11.9,1,1, -4.635, 10468.926, 398.825, 52796.120 24/03/27,03:16:08,13,09,1, 11.9,1,1, -4.635, 10468.929, 398.842, 52796.144 24/03/27,03:16:08,14,09,1, 11.9,1,1, -4.635, 10468.928, 398.831, 52796.186 24/03/27,03:16:08,15,09,1, 11.9,1,1, -4.635, 10468.929, 398.851, 52796.212 24/03/27,03:16:08,16,09,1, 11.9,1,1, -4.635, 10468.924, 398.841, 52796.191 24/03/27,03:16:08,17,09,1, 11.9,1,1, -4.635, 10468.925, 398.848, 52796.221 24/03/27,03:16:08,18,09,1, 11.9,1,1, -4.635, 10468.924, 398.814, 52796.161 24/03/27,03:16:08,19,09,1, 11.9,1,1, -4.635, 10468.908, 398.831, 52796.149 24/03/27,03:16:09,00,09,1, 11.8,1,1, -4.634, 10468.906, 398.831, 52796.149 24/03/27,03:16:09,01,09,1, 11.8,1,1, -4.634, 10468.915, 398.818, 52796.145 24/03/27,03:16:09,02,09,1, 11.8,1,1, -4.634, 10468.937, 398.804, 52796.080 24/03/27,03:16:09,03,09,1, 11.8,1,1, -4.634, 10468.935, 398.819, 52796.188 24/03/27,03:16:09,04,09,1, 11.8,1,1, -4.634, 10468.912, 398.812, 52796.157 24/03/27,03:16:09,05,09,1, 11.8,1,1, -4.634, 10468.916, 398.793, 52796.170 24/03/27,03:16:09,06,09,1, 11.8,1,1, -4.634, 10468.912, 398.804, 52796.173 24/03/27,03:16:09,07,09,1, 11.8,1,1, -4.634, 10468.899, 398.796, 52796.178 24/03/27,03:16:09,08,09,1, 11.8,1,1, -4.634, 10468.935, 398.798, 52796.153 24/03/27,03:16:09,09,09,1, 11.8,1,1, -4.634, 10468.916, 398.797, 52796.189 24/03/27,03:16:09,10,09,1, 11.8,1,1, -4.634, 10468.914, 398.793, 52796.160 24/03/27,03:16:09,11,09,1, 11.8,1,1, -4.634, 10468.916, 398.784, 52796.178 24/03/27,03:16:09,12,09,1, 11.8,1,1, -4.634, 10468.933, 398.783, 52796.188 24/03/27,03:16:09,13,09,1, 11.8,1,1, -4.634, 10468.936, 398.770, 52796.140 24/03/27,03:16:09,14,09,1, 11.8,1,1, -4.634, 10468.961, 398.744, 52795.961 24/03/27,03:16:09,15,09,1, 11.8,1,1, -4.634, 10468.897, 398.738, 52796.112 24/03/27,03:16:09,16,09,1, 11.8,1,1, -4.634, 10468.930, 398.739, 52795.935 24/03/27,03:16:09,17,09,1, 11.8,1,1, -4.634, 10468.884, 398.778, 52796.105 24/03/27,03:16:09,18,09,1, 11.8,1,1, -4.634, 10468.910, 398.774, 52796.170 24/03/27,03:16:09,19,09,1, 11.8,1,1, -4.634, 10468.886, 398.734, 52796.085 24/03/27,03:16:10,00,09,1, 11.8,1,1, -4.633, 10468.881, 398.734, 52796.085 24/03/27,03:16:10,01,09,1, 11.8,1,1, -4.633, 10468.924, 398.756, 52796.099 24/03/27,03:16:10,02,09,1, 11.8,1,1, -4.633, 10468.893, 398.770, 52796.168 24/03/27,03:16:10,03,09,1, 11.8,1,1, -4.633, 10468.910, 398.741, 52796.171 24/03/27,03:16:10,04,09,1, 11.8,1,1, -4.633, 10468.919, 398.751, 52796.122 24/03/27,03:16:10,05,09,1, 11.8,1,1, -4.633, 10468.926, 398.740, 52796.163 24/03/27,03:16:10,06,09,1, 11.8,1,1, -4.633, 10468.889, 398.739, 52796.168 24/03/27,03:16:10,07,09,1, 11.8,1,1, -4.633, 10468.882, 398.730, 52796.179 24/03/27,03:16:10,08,09,1, 11.8,1,1, -4.633, 10468.886, 398.746, 52796.083 24/03/27,03:16:10,09,09,1, 11.8,1,1, -4.633, 10468.911, 398.733, 52796.145 24/03/27,03:16:10,10,09,1, 11.8,1,1, -4.633, 10468.884, 398.708, 52796.137 24/03/27,03:16:10,11,09,1, 11.8,1,1, -4.633, 10468.874, 398.707, 52796.127 24/03/27,03:16:10,12,09,1, 11.8,1,1, -4.633, 10468.907, 398.704, 52796.083 24/03/27,03:16:10,13,09,1, 11.8,1,1, -4.633, 10468.904, 398.701, 52796.150 24/03/27,03:16:10,14,09,1, 11.8,1,1, -4.633, 10468.904, 398.695, 52796.126 24/03/27,03:16:10,15,09,1, 11.8,1,1, -4.633, 10468.914, 398.658, 52796.112 24/03/27,03:16:10,16,09,1, 11.8,1,1, -4.633, 10468.934, 398.675, 52796.113 24/03/27,03:16:10,17,09,1, 11.8,1,1, -4.633, 10468.894, 398.666, 52796.138 24/03/27,03:16:10,18,09,1, 11.8,1,1, -4.633, 10468.914, 398.678, 52795.932 24/03/27,03:16:10,19,09,1, 11.8,1,1, -4.633, 10468.936, 398.650, 52796.037 24/03/27,03:16:11,00,10,1, 11.9,1,1, -4.633, 10468.931, 398.650, 52796.037 24/03/27,03:16:11,01,10,1, 11.9,1,1, -4.633, 10468.894, 398.667, 52796.111 24/03/27,03:16:11,02,10,1, 11.9,1,1, -4.633, 10468.919, 398.672, 52796.097 24/03/27,03:16:11,03,10,1, 11.9,1,1, -4.633, 10468.900, 398.643, 52796.057 24/03/27,03:16:11,04,10,1, 11.9,1,1, -4.633, 10468.901, 398.648, 52796.106 24/03/27,03:16:11,05,10,1, 11.9,1,1, -4.633, 10468.896, 398.657, 52796.132 24/03/27,03:16:11,06,10,1, 11.9,1,1, -4.633, 10468.903, 398.649, 52796.115 24/03/27,03:16:11,07,10,1, 11.9,1,1, -4.633, 10468.874, 398.647, 52796.156 24/03/27,03:16:11,08,10,1, 11.9,1,1, -4.633, 10468.880, 398.626, 52796.055 24/03/27,03:16:11,09,10,1, 11.9,1,1, -4.633, 10468.891, 398.645, 52796.086 24/03/27,03:16:11,10,10,1, 11.9,1,1, -4.633, 10468.921, 398.643, 52796.094 24/03/27,03:16:11,11,10,1, 11.9,1,1, -4.633, 10468.917, 398.618, 52796.099 24/03/27,03:16:11,12,10,1, 11.9,1,1, -4.633, 10468.910, 398.609, 52796.104 24/03/27,03:16:11,13,10,1, 11.9,1,1, -4.633, 10468.908, 398.616, 52796.051 24/03/27,03:16:11,14,10,1, 11.9,1,1, -4.633, 10468.902, 398.614, 52796.080 24/03/27,03:16:11,15,10,1, 11.9,1,1, -4.633, 10468.886, 398.596, 52796.055 24/03/27,03:16:11,16,10,1, 11.9,1,1, -4.633, 10468.886, 398.597, 52796.050 24/03/27,03:16:11,17,10,1, 11.9,1,1, -4.633, 10468.884, 398.588, 52796.123 24/03/27,03:16:11,18,10,1, 11.9,1,1, -4.633, 10468.895, 398.582, 52796.118 24/03/27,03:16:11,19,10,1, 11.9,1,1, -4.633, 10468.879, 398.601, 52796.153 24/03/27,03:16:12,00,10,1, 12.0,1,1, -4.632, 10468.873, 398.601, 52796.153 24/03/27,03:16:12,01,10,1, 12.0,1,1, -4.632, 10468.877, 398.598, 52796.092 24/03/27,03:16:12,02,10,1, 12.0,1,1, -4.632, 10468.879, 398.585, 52796.146 24/03/27,03:16:12,03,10,1, 12.0,1,1, -4.632, 10468.885, 398.565, 52796.117 24/03/27,03:16:12,04,10,1, 12.0,1,1, -4.632, 10468.896, 398.550, 52796.150 24/03/27,03:16:12,05,10,1, 12.0,1,1, -4.632, 10468.895, 398.548, 52796.137 24/03/27,03:16:12,06,10,1, 12.0,1,1, -4.632, 10468.890, 398.571, 52796.142 24/03/27,03:16:12,07,10,1, 12.0,1,1, -4.632, 10468.885, 398.564, 52796.092 24/03/27,03:16:12,08,10,1, 12.0,1,1, -4.632, 10468.900, 398.549, 52796.024 24/03/27,03:16:12,09,10,1, 12.0,1,1, -4.632, 10468.889, 398.563, 52796.102 24/03/27,03:16:12,10,10,1, 12.0,1,1, -4.632, 10468.907, 398.561, 52796.081 24/03/27,03:16:12,11,10,1, 12.0,1,1, -4.632, 10468.894, 398.558, 52796.004 24/03/27,03:16:12,12,10,1, 12.0,1,1, -4.632, 10468.888, 398.533, 52796.049 24/03/27,03:16:12,13,10,1, 12.0,1,1, -4.632, 10468.891, 398.570, 52796.163 24/03/27,03:16:12,14,10,1, 12.0,1,1, -4.632, 10468.872, 398.564, 52796.011 24/03/27,03:16:12,15,10,1, 12.0,1,1, -4.632, 10468.871, 398.564, 52796.035 24/03/27,03:16:12,16,10,1, 12.0,1,1, -4.632, 10468.898, 398.542, 52796.031 24/03/27,03:16:12,17,10,1, 12.0,1,1, -4.632, 10468.869, 398.555, 52796.077 24/03/27,03:16:12,18,10,1, 12.0,1,1, -4.632, 10468.916, 398.559, 52796.095 24/03/27,03:16:12,19,10,1, 12.0,1,1, -4.632, 10468.884, 398.564, 52796.078 24/03/27,03:16:13,00,09,1, 11.9,1,1, -4.631, 10468.881, 398.564, 52796.078 24/03/27,03:16:13,01,09,1, 11.9,1,1, -4.631, 10468.889, 398.554, 52796.113 24/03/27,03:16:13,02,09,1, 11.9,1,1, -4.631, 10468.882, 398.547, 52796.030 24/03/27,03:16:13,03,09,1, 11.9,1,1, -4.631, 10468.885, 398.536, 52796.078 24/03/27,03:16:13,04,09,1, 11.9,1,1, -4.631, 10468.875, 398.542, 52796.076 24/03/27,03:16:13,05,09,1, 11.9,1,1, -4.631, 10468.908, 398.534, 52796.077 24/03/27,03:16:13,06,09,1, 11.9,1,1, -4.631, 10468.902, 398.541, 52796.112 24/03/27,03:16:13,07,09,1, 11.9,1,1, -4.631, 10468.908, 398.542, 52796.014 24/03/27,03:16:13,08,09,1, 11.9,1,1, -4.631, 10468.871, 398.531, 52796.030 24/03/27,03:16:13,09,09,1, 11.9,1,1, -4.631, 10468.879, 398.528, 52796.046 24/03/27,03:16:13,10,09,1, 11.9,1,1, -4.631, 10468.894, 398.537, 52795.987 24/03/27,03:16:13,11,09,1, 11.9,1,1, -4.631, 10468.894, 398.527, 52796.069 24/03/27,03:16:13,12,09,1, 11.9,1,1, -4.631, 10468.897, 398.522, 52796.083 24/03/27,03:16:13,13,09,1, 11.9,1,1, -4.631, 10468.876, 398.530, 52796.056 24/03/27,03:16:13,14,09,1, 11.9,1,1, -4.631, 10468.889, 398.557, 52796.094 24/03/27,03:16:13,15,09,1, 11.9,1,1, -4.631, 10468.901, 398.510, 52796.065 24/03/27,03:16:13,16,09,1, 11.9,1,1, -4.631, 10468.915, 398.517, 52796.111 24/03/27,03:16:13,17,09,1, 11.9,1,1, -4.631, 10468.897, 398.531, 52796.174 24/03/27,03:16:13,18,09,1, 11.9,1,1, -4.631, 10468.909, 398.489, 52796.109 24/03/27,03:16:13,19,09,1, 11.9,1,1, -4.631, 10468.903, 398.502, 52796.043 24/03/27,03:16:14,00,09,1, 11.9,1,1, -4.631, 10468.898, 398.502, 52796.043 24/03/27,03:16:14,01,09,1, 11.9,1,1, -4.631, 10468.908, 398.466, 52796.057 24/03/27,03:16:14,02,09,1, 11.9,1,1, -4.631, 10468.917, 398.483, 52796.102 24/03/27,03:16:14,03,09,1, 11.9,1,1, -4.631, 10468.914, 398.478, 52796.051 24/03/27,03:16:14,04,09,1, 11.9,1,1, -4.631, 10468.891, 398.461, 52796.018 24/03/27,03:16:14,05,09,1, 11.9,1,1, -4.631, 10468.913, 398.461, 52796.075 24/03/27,03:16:14,06,09,1, 11.9,1,1, -4.631, 10468.934, 398.457, 52795.995 24/03/27,03:16:14,07,09,1, 11.9,1,1, -4.631, 10468.930, 398.465, 52796.018 24/03/27,03:16:14,08,09,1, 11.9,1,1, -4.631, 10468.935, 398.463, 52796.060 24/03/27,03:16:14,09,09,1, 11.9,1,1, -4.631, 10468.914, 398.446, 52796.022 24/03/27,03:16:14,10,09,1, 11.9,1,1, -4.631, 10468.919, 398.460, 52796.104 24/03/27,03:16:14,11,09,1, 11.9,1,1, -4.631, 10468.917, 398.470, 52796.080 24/03/27,03:16:14,12,09,1, 11.9,1,1, -4.631, 10468.924, 398.452, 52796.057 24/03/27,03:16:14,13,09,1, 11.9,1,1, -4.631, 10468.917, 398.445, 52796.139 24/03/27,03:16:14,14,09,1, 11.9,1,1, -4.631, 10468.935, 398.464, 52796.054 24/03/27,03:16:14,15,09,1, 11.9,1,1, -4.631, 10468.915, 398.465, 52796.047 24/03/27,03:16:14,16,09,1, 11.9,1,1, -4.631, 10468.923, 398.446, 52796.001 24/03/27,03:16:14,17,09,1, 11.9,1,1, -4.631, 10468.933, 398.461, 52796.037 24/03/27,03:16:14,18,09,1, 11.9,1,1, -4.631, 10468.927, 398.432, 52796.065 24/03/27,03:16:14,19,09,1, 11.9,1,1, -4.631, 10468.926, 398.445, 52796.012 24/03/27,03:16:15,00,09,1, 11.9,1,1, -4.634, 10468.923, 398.445, 52796.012 24/03/27,03:16:15,01,09,1, 11.9,1,1, -4.634, 10468.934, 398.435, 52796.049 24/03/27,03:16:15,02,09,1, 11.9,1,1, -4.634, 10468.931, 398.425, 52795.994 24/03/27,03:16:15,03,09,1, 11.9,1,1, -4.634, 10468.910, 398.444, 52795.999 24/03/27,03:16:15,04,09,1, 11.9,1,1, -4.634, 10468.937, 398.437, 52795.948 24/03/27,03:16:15,05,09,1, 11.9,1,1, -4.634, 10468.962, 398.420, 52796.015 24/03/27,03:16:15,06,09,1, 11.9,1,1, -4.634, 10468.945, 398.425, 52796.069 24/03/27,03:16:15,07,09,1, 11.9,1,1, -4.634, 10468.947, 398.448, 52796.073 24/03/27,03:16:15,08,09,1, 11.9,1,1, -4.634, 10468.951, 398.423, 52796.010 24/03/27,03:16:15,09,09,1, 11.9,1,1, -4.634, 10468.951, 398.427, 52796.009 24/03/27,03:16:15,10,09,1, 11.9,1,1, -4.634, 10468.933, 398.444, 52796.018 24/03/27,03:16:15,11,09,1, 11.9,1,1, -4.634, 10468.963, 398.437, 52796.028 24/03/27,03:16:15,12,09,1, 11.9,1,1, -4.634, 10468.943, 398.431, 52796.083 24/03/27,03:16:15,13,09,1, 11.9,1,1, -4.634, 10468.959, 398.436, 52796.065 24/03/27,03:16:15,14,09,1, 11.9,1,1, -4.634, 10468.935, 398.432, 52796.072 24/03/27,03:16:15,15,09,1, 11.9,1,1, -4.634, 10468.922, 398.432, 52795.969 24/03/27,03:16:15,16,09,1, 11.9,1,1, -4.634, 10468.927, 398.454, 52796.039 24/03/27,03:16:15,17,09,1, 11.9,1,1, -4.634, 10468.944, 398.430, 52796.092 24/03/27,03:16:15,18,09,1, 11.9,1,1, -4.634, 10468.956, 398.445, 52796.048 24/03/27,03:16:15,19,09,1, 11.9,1,1, -4.634, 10468.944, 398.432, 52796.067 24/03/27,03:16:16,00,09,1, 11.9,1,1, -4.630, 10468.940, 398.432, 52796.067 24/03/27,03:16:16,01,09,1, 11.9,1,1, -4.630, 10468.926, 398.424, 52796.013 24/03/27,03:16:16,02,09,1, 11.9,1,1, -4.630, 10468.916, 398.401, 52795.987 24/03/27,03:16:16,03,09,1, 11.9,1,1, -4.630, 10468.948, 398.427, 52796.007 24/03/27,03:16:16,04,09,1, 11.9,1,1, -4.630, 10468.930, 398.427, 52796.008 24/03/27,03:16:16,05,09,1, 11.9,1,1, -4.630, 10468.922, 398.418, 52796.024 24/03/27,03:16:16,06,09,1, 11.9,1,1, -4.630, 10468.894, 398.414, 52795.986 24/03/27,03:16:16,07,09,1, 11.9,1,1, -4.630, 10468.905, 398.401, 52796.023 24/03/27,03:16:16,08,09,1, 11.9,1,1, -4.630, 10468.905, 398.399, 52796.042 24/03/27,03:16:16,09,09,1, 11.9,1,1, -4.630, 10468.905, 398.426, 52796.081 24/03/27,03:16:16,10,09,1, 11.9,1,1, -4.630, 10468.884, 398.416, 52796.091 24/03/27,03:16:16,11,09,1, 11.9,1,1, -4.630, 10468.890, 398.385, 52796.028 24/03/27,03:16:16,12,09,1, 11.9,1,1, -4.630, 10468.926, 398.399, 52796.061 24/03/27,03:16:16,13,09,1, 11.9,1,1, -4.630, 10468.899, 398.402, 52796.031 24/03/27,03:16:16,14,09,1, 11.9,1,1, -4.630, 10468.896, 398.367, 52795.958 24/03/27,03:16:16,15,09,1, 11.9,1,1, -4.630, 10468.888, 398.420, 52796.218 24/03/27,03:16:16,16,09,1, 11.9,1,1, -4.630, 10468.892, 398.419, 52795.947 24/03/27,03:16:16,17,09,1, 11.9,1,1, -4.630, 10468.922, 398.401, 52795.973 24/03/27,03:16:16,18,09,1, 11.9,1,1, -4.630, 10468.878, 398.389, 52795.996 24/03/27,03:16:16,19,09,1, 11.9,1,1, -4.630, 10468.866, 398.408, 52796.093 24/03/27,03:16:17,00,09,1, 11.9,1,1, -4.630, 10468.864, 398.408, 52796.093 24/03/27,03:16:17,01,09,1, 11.9,1,1, -4.630, 10468.898, 398.408, 52796.009 24/03/27,03:16:17,02,09,1, 11.9,1,1, -4.630, 10468.876, 398.413, 52796.035 24/03/27,03:16:17,03,09,1, 11.9,1,1, -4.630, 10468.898, 398.386, 52796.065 24/03/27,03:16:17,04,09,1, 11.9,1,1, -4.630, 10468.899, 398.410, 52796.004 24/03/27,03:16:17,05,09,1, 11.9,1,1, -4.630, 10468.866, 398.419, 52796.015 24/03/27,03:16:17,06,09,1, 11.9,1,1, -4.630, 10468.870, 398.414, 52796.057 24/03/27,03:16:17,07,09,1, 11.9,1,1, -4.630, 10468.890, 398.406, 52795.995 24/03/27,03:16:17,08,09,1, 11.9,1,1, -4.630, 10468.856, 398.419, 52796.052 24/03/27,03:16:17,09,09,1, 11.9,1,1, -4.630, 10468.863, 398.402, 52796.037 24/03/27,03:16:17,10,09,1, 11.9,1,1, -4.630, 10468.864, 398.414, 52796.026 24/03/27,03:16:17,11,09,1, 11.9,1,1, -4.630, 10468.852, 398.419, 52795.984 24/03/27,03:16:17,12,09,1, 11.9,1,1, -4.630, 10468.822, 398.406, 52796.012 24/03/27,03:16:17,13,09,1, 11.9,1,1, -4.630, 10468.847, 398.394, 52795.988 24/03/27,03:16:17,14,09,1, 11.9,1,1, -4.630, 10468.852, 398.404, 52795.985 24/03/27,03:16:17,15,09,1, 11.9,1,1, -4.630, 10468.861, 398.404, 52795.981 24/03/27,03:16:17,16,09,1, 11.9,1,1, -4.630, 10468.828, 398.429, 52796.016 24/03/27,03:16:17,17,09,1, 11.9,1,1, -4.630, 10468.871, 398.417, 52796.017 24/03/27,03:16:17,18,09,1, 11.9,1,1, -4.630, 10468.866, 398.417, 52796.003 24/03/27,03:16:17,19,09,1, 11.9,1,1, -4.630, 10468.832, 398.416, 52796.013 24/03/27,03:16:18,00,09,1, 11.9,1,1, -4.629, 10468.831, 398.416, 52796.013 24/03/27,03:16:18,01,09,1, 11.9,1,1, -4.629, 10468.818, 398.425, 52796.044 24/03/27,03:16:18,02,09,1, 11.9,1,1, -4.629, 10468.818, 398.423, 52796.092 24/03/27,03:16:18,03,09,1, 11.9,1,1, -4.629, 10468.850, 398.412, 52796.067 24/03/27,03:16:18,04,09,1, 11.9,1,1, -4.629, 10468.861, 398.395, 52795.963 24/03/27,03:16:18,05,09,1, 11.9,1,1, -4.629, 10468.833, 398.434, 52796.022 24/03/27,03:16:18,06,09,1, 11.9,1,1, -4.629, 10468.836, 398.410, 52796.104 24/03/27,03:16:18,07,09,1, 11.9,1,1, -4.629, 10468.824, 398.421, 52796.013 24/03/27,03:16:18,08,09,1, 11.9,1,1, -4.629, 10468.825, 398.447, 52796.057 24/03/27,03:16:18,09,09,1, 11.9,1,1, -4.629, 10468.848, 398.447, 52796.060 24/03/27,03:16:18,10,09,1, 11.9,1,1, -4.629, 10468.807, 398.427, 52796.017 24/03/27,03:16:18,11,09,1, 11.9,1,1, -4.629, 10468.828, 398.430, 52796.057 24/03/27,03:16:18,12,09,1, 11.9,1,1, -4.629, 10468.818, 398.455, 52796.044 24/03/27,03:16:18,13,09,1, 11.9,1,1, -4.629, 10468.813, 398.432, 52795.978 24/03/27,03:16:18,14,09,1, 11.9,1,1, -4.629, 10468.832, 398.442, 52796.013 24/03/27,03:16:18,15,09,1, 11.9,1,1, -4.629, 10468.803, 398.425, 52796.083 24/03/27,03:16:18,16,09,1, 11.9,1,1, -4.629, 10468.807, 398.447, 52796.017 24/03/27,03:16:18,17,09,1, 11.9,1,1, -4.629, 10468.853, 398.456, 52795.950 24/03/27,03:16:18,18,09,1, 11.9,1,1, -4.629, 10468.824, 398.452, 52796.054 24/03/27,03:16:18,19,09,1, 11.9,1,1, -4.629, 10468.823, 398.456, 52796.055 24/03/27,03:16:19,00,09,1, 11.8,1,1, -4.639, 10468.823, 398.456, 52796.055 24/03/27,03:16:19,01,09,1, 11.8,1,1, -4.639, 10468.824, 398.456, 52796.034 24/03/27,03:16:19,02,09,1, 11.8,1,1, -4.639, 10468.827, 398.446, 52796.003 24/03/27,03:16:19,03,09,1, 11.8,1,1, -4.639, 10468.827, 398.456, 52796.004 24/03/27,03:16:19,04,09,1, 11.8,1,1, -4.639, 10468.805, 398.472, 52796.070 24/03/27,03:16:19,05,09,1, 11.8,1,1, -4.639, 10468.823, 398.463, 52795.998 24/03/27,03:16:19,06,09,1, 11.8,1,1, -4.639, 10468.827, 398.464, 52796.025 24/03/27,03:16:19,07,09,1, 11.8,1,1, -4.639, 10468.828, 398.450, 52796.010 24/03/27,03:16:19,08,09,1, 11.8,1,1, -4.639, 10468.830, 398.474, 52796.008 24/03/27,03:16:19,09,09,1, 11.8,1,1, -4.639, 10468.823, 398.485, 52796.095 24/03/27,03:16:19,10,09,1, 11.8,1,1, -4.639, 10468.835, 398.471, 52796.096 24/03/27,03:16:19,11,09,1, 11.8,1,1, -4.639, 10468.832, 398.507, 52796.084 24/03/27,03:16:19,12,09,1, 11.8,1,1, -4.639, 10468.841, 398.480, 52796.017 24/03/27,03:16:19,13,09,1, 11.8,1,1, -4.639, 10468.841, 398.477, 52796.036 24/03/27,03:16:19,14,09,1, 11.8,1,1, -4.639, 10468.854, 398.478, 52796.054 24/03/27,03:16:19,15,09,1, 11.8,1,1, -4.639, 10468.821, 398.498, 52796.102 24/03/27,03:16:19,16,09,1, 11.8,1,1, -4.639, 10468.853, 398.486, 52796.097 24/03/27,03:16:19,17,09,1, 11.8,1,1, -4.639, 10468.829, 398.485, 52796.124 24/03/27,03:16:19,18,09,1, 11.8,1,1, -4.639, 10468.843, 398.499, 52796.016 24/03/27,03:16:19,19,09,1, 11.8,1,1, -4.639, 10468.828, 398.493, 52796.050 24/03/27,03:16:20,00,09,1, 11.8,1,1, -4.635, 10468.823, 398.493, 52796.050 24/03/27,03:16:20,01,09,1, 11.8,1,1, -4.635, 10468.842, 398.502, 52796.073 24/03/27,03:16:20,02,09,1, 11.8,1,1, -4.635, 10468.844, 398.506, 52796.139 24/03/27,03:16:20,03,09,1, 11.8,1,1, -4.635, 10468.839, 398.502, 52796.116 24/03/27,03:16:20,04,09,1, 11.8,1,1, -4.635, 10468.824, 398.535, 52796.027 24/03/27,03:16:20,05,09,1, 11.8,1,1, -4.635, 10468.840, 398.503, 52796.077 24/03/27,03:16:20,06,09,1, 11.8,1,1, -4.635, 10468.852, 398.504, 52796.007 24/03/27,03:16:20,07,09,1, 11.8,1,1, -4.635, 10468.863, 398.527, 52796.025 24/03/27,03:16:20,08,09,1, 11.8,1,1, -4.635, 10468.832, 398.529, 52796.088 24/03/27,03:16:20,09,09,1, 11.8,1,1, -4.635, 10468.869, 398.512, 52796.033 24/03/27,03:16:20,10,09,1, 11.8,1,1, -4.635, 10468.843, 398.509, 52796.031 24/03/27,03:16:20,11,09,1, 11.8,1,1, -4.635, 10468.843, 398.525, 52796.048 24/03/27,03:16:20,12,09,1, 11.8,1,1, -4.635, 10468.840, 398.510, 52796.072 24/03/27,03:16:20,13,09,1, 11.8,1,1, -4.635, 10468.854, 398.509, 52796.059 24/03/27,03:16:20,14,09,1, 11.8,1,1, -4.635, 10468.849, 398.507, 52796.114 24/03/27,03:16:20,15,09,1, 11.8,1,1, -4.635, 10468.844, 398.501, 52796.137 24/03/27,03:16:20,16,09,1, 11.8,1,1, -4.635, 10468.849, 398.540, 52796.223 24/03/27,03:16:20,17,09,1, 11.8,1,1, -4.635, 10468.857, 398.512, 52796.076 24/03/27,03:16:20,18,09,1, 11.8,1,1, -4.635, 10468.848, 398.523, 52796.100 24/03/27,03:16:20,19,09,1, 11.8,1,1, -4.635, 10468.843, 398.517, 52796.052 24/03/27,03:16:21,00,09,1, 11.8,1,1, -4.633, 10468.839, 398.517, 52796.052 24/03/27,03:16:21,01,09,1, 11.8,1,1, -4.633, 10468.835, 398.511, 52796.145 24/03/27,03:16:21,02,09,1, 11.8,1,1, -4.633, 10468.854, 398.506, 52796.104 24/03/27,03:16:21,03,09,1, 11.8,1,1, -4.633, 10468.863, 398.509, 52796.060 24/03/27,03:16:21,04,09,1, 11.8,1,1, -4.633, 10468.879, 398.520, 52796.135 24/03/27,03:16:21,05,09,1, 11.8,1,1, -4.633, 10468.885, 398.510, 52796.102 24/03/27,03:16:21,06,09,1, 11.8,1,1, -4.633, 10468.860, 398.503, 52796.080 24/03/27,03:16:21,07,09,1, 11.8,1,1, -4.633, 10468.891, 398.521, 52796.136 24/03/27,03:16:21,08,09,1, 11.8,1,1, -4.633, 10468.872, 398.522, 52796.063 24/03/27,03:16:21,09,09,1, 11.8,1,1, -4.633, 10468.877, 398.494, 52796.047 24/03/27,03:16:21,10,09,1, 11.8,1,1, -4.633, 10468.854, 398.480, 52796.159 24/03/27,03:16:21,11,09,1, 11.8,1,1, -4.633, 10468.870, 398.495, 52796.185 24/03/27,03:16:21,12,09,1, 11.8,1,1, -4.633, 10468.853, 398.530, 52796.164 24/03/27,03:16:21,13,09,1, 11.8,1,1, -4.633, 10468.908, 398.482, 52796.156 24/03/27,03:16:21,14,09,1, 11.8,1,1, -4.633, 10468.901, 398.493, 52796.097 24/03/27,03:16:21,15,09,1, 11.8,1,1, -4.633, 10468.878, 398.504, 52796.131 24/03/27,03:16:21,16,09,1, 11.8,1,1, -4.633, 10468.885, 398.490, 52796.122 24/03/27,03:16:21,17,09,1, 11.8,1,1, -4.633, 10468.901, 398.481, 52796.125 24/03/27,03:16:21,18,09,1, 11.8,1,1, -4.633, 10468.901, 398.480, 52796.070 24/03/27,03:16:21,19,09,1, 11.8,1,1, -4.633, 10468.893, 398.479, 52796.124 24/03/27,03:16:22,00,09,1, 11.9,1,1, -4.632, 10468.889, 398.479, 52796.124 24/03/27,03:16:22,01,09,1, 11.9,1,1, -4.632, 10468.911, 398.488, 52796.163 24/03/27,03:16:22,02,09,1, 11.9,1,1, -4.632, 10468.947, 398.497, 52796.118 24/03/27,03:16:22,03,09,1, 11.9,1,1, -4.632, 10468.933, 398.492, 52796.076 24/03/27,03:16:22,04,09,1, 11.9,1,1, -4.632, 10468.930, 398.483, 52796.044 24/03/27,03:16:22,05,09,1, 11.9,1,1, -4.632, 10468.900, 398.491, 52796.137 24/03/27,03:16:22,06,09,1, 11.9,1,1, -4.632, 10468.907, 398.484, 52796.087 24/03/27,03:16:22,07,09,1, 11.9,1,1, -4.632, 10468.905, 398.461, 52796.061 24/03/27,03:16:22,08,09,1, 11.9,1,1, -4.632, 10468.879, 398.454, 52796.124 24/03/27,03:16:22,09,09,1, 11.9,1,1, -4.632, 10468.899, 398.468, 52796.106 24/03/27,03:16:22,10,09,1, 11.9,1,1, -4.632, 10468.898, 398.479, 52796.090 24/03/27,03:16:22,11,09,1, 11.9,1,1, -4.632, 10468.897, 398.484, 52796.083 24/03/27,03:16:22,12,09,1, 11.9,1,1, -4.632, 10468.890, 398.485, 52796.157 24/03/27,03:16:22,13,09,1, 11.9,1,1, -4.632, 10468.880, 398.449, 52796.170 24/03/27,03:16:22,14,09,1, 11.9,1,1, -4.632, 10468.897, 398.471, 52796.123 24/03/27,03:16:22,15,09,1, 11.9,1,1, -4.632, 10468.929, 398.461, 52796.147 24/03/27,03:16:22,16,09,1, 11.9,1,1, -4.632, 10468.922, 398.452, 52796.066 24/03/27,03:16:22,17,09,1, 11.9,1,1, -4.632, 10468.903, 398.467, 52796.108 24/03/27,03:16:22,18,09,1, 11.9,1,1, -4.632, 10468.933, 398.475, 52796.084 24/03/27,03:16:22,19,09,1, 11.9,1,1, -4.632, 10468.924, 398.473, 52796.123 24/03/27,03:16:23,00,09,1, 11.9,1,1, -4.633, 10468.923, 398.473, 52796.123 24/03/27,03:16:23,01,09,1, 11.9,1,1, -4.633, 10468.925, 398.481, 52796.123 24/03/27,03:16:23,02,09,1, 11.9,1,1, -4.633, 10468.918, 398.438, 52796.047 24/03/27,03:16:23,03,09,1, 11.9,1,1, -4.633, 10468.916, 398.445, 52796.110 24/03/27,03:16:23,04,09,1, 11.9,1,1, -4.633, 10468.957, 398.455, 52795.976 24/03/27,03:16:23,05,09,1, 11.9,1,1, -4.633, 10468.911, 398.460, 52796.201 24/03/27,03:16:23,06,09,1, 11.9,1,1, -4.633, 10468.919, 398.454, 52796.105 24/03/27,03:16:23,07,09,1, 11.9,1,1, -4.633, 10468.899, 398.480, 52796.363 24/03/27,03:16:23,08,09,1, 11.9,1,1, -4.633, 10468.935, 398.465, 52796.085 24/03/27,03:16:23,09,09,1, 11.9,1,1, -4.633, 10468.955, 398.451, 52796.052 24/03/27,03:16:23,10,09,1, 11.9,1,1, -4.633, 10468.950, 398.427, 52796.017 24/03/27,03:16:23,11,09,1, 11.9,1,1, -4.633, 10468.915, 398.440, 52796.131 24/03/27,03:16:23,12,09,1, 11.9,1,1, -4.633, 10468.913, 398.433, 52796.060 24/03/27,03:16:23,13,09,1, 11.9,1,1, -4.633, 10468.953, 398.458, 52796.088 24/03/27,03:16:23,14,09,1, 11.9,1,1, -4.633, 10468.927, 398.429, 52796.006 24/03/27,03:16:23,15,09,1, 11.9,1,1, -4.633, 10468.925, 398.460, 52796.145 24/03/27,03:16:23,16,09,1, 11.9,1,1, -4.633, 10468.955, 398.463, 52796.106 24/03/27,03:16:23,17,09,1, 11.9,1,1, -4.633, 10468.981, 398.426, 52796.033 24/03/27,03:16:23,18,09,1, 11.9,1,1, -4.633, 10468.924, 398.434, 52796.045 24/03/27,03:16:23,19,09,1, 11.9,1,1, -4.633, 10468.970, 398.455, 52796.146 24/03/27,03:16:24,00,09,1, 11.9,1,1, -4.635, 10468.965, 398.455, 52796.146 24/03/27,03:16:24,01,09,1, 11.9,1,1, -4.635, 10468.969, 398.458, 52796.059 24/03/27,03:16:24,02,09,1, 11.9,1,1, -4.635, 10468.967, 398.436, 52796.069 24/03/27,03:16:24,03,09,1, 11.9,1,1, -4.635, 10468.948, 398.441, 52796.149 24/03/27,03:16:24,04,09,1, 11.9,1,1, -4.635, 10468.965, 398.481, 52796.054 24/03/27,03:16:24,05,09,1, 11.9,1,1, -4.635, 10468.959, 398.446, 52796.104 24/03/27,03:16:24,06,09,1, 11.9,1,1, -4.635, 10468.960, 398.413, 52796.032 24/03/27,03:16:24,07,09,1, 11.9,1,1, -4.635, 10468.959, 398.447, 52796.074 24/03/27,03:16:24,08,09,1, 11.9,1,1, -4.635, 10468.964, 398.431, 52796.069 24/03/27,03:16:24,09,09,1, 11.9,1,1, -4.635, 10468.972, 398.414, 52796.053 24/03/27,03:16:24,10,09,1, 11.9,1,1, -4.635, 10468.962, 398.445, 52796.130 24/03/27,03:16:24,11,09,1, 11.9,1,1, -4.635, 10468.996, 398.449, 52796.074 24/03/27,03:16:24,12,09,1, 11.9,1,1, -4.635, 10468.973, 398.453, 52796.115 24/03/27,03:16:24,13,09,1, 11.9,1,1, -4.635, 10468.974, 398.446, 52796.092 24/03/27,03:16:24,14,09,1, 11.9,1,1, -4.635, 10468.987, 398.405, 52795.897 24/03/27,03:16:24,15,09,1, 11.9,1,1, -4.635, 10468.967, 398.406, 52796.030 24/03/27,03:16:24,16,09,1, 11.9,1,1, -4.635, 10469.026, 398.396, 52796.052 24/03/27,03:16:24,17,09,1, 11.9,1,1, -4.635, 10468.996, 398.405, 52796.121 24/03/27,03:16:24,18,09,1, 11.9,1,1, -4.635, 10468.986, 398.411, 52796.079 24/03/27,03:16:24,19,09,1, 11.9,1,1, -4.635, 10469.004, 398.421, 52796.088 24/03/27,03:16:25,00,09,1, 11.9,1,1, -4.634, 10468.998, 398.421, 52796.088 24/03/27,03:16:25,01,09,1, 11.9,1,1, -4.634, 10469.016, 398.444, 52796.168 24/03/27,03:16:25,02,09,1, 11.9,1,1, -4.634, 10469.011, 398.430, 52796.087 24/03/27,03:16:25,03,09,1, 11.9,1,1, -4.634, 10469.030, 398.414, 52796.097 24/03/27,03:16:25,04,09,1, 11.9,1,1, -4.634, 10469.010, 398.431, 52796.089 24/03/27,03:16:25,05,09,1, 11.9,1,1, -4.634, 10469.017, 398.403, 52796.130 24/03/27,03:16:25,06,09,1, 11.9,1,1, -4.634, 10469.034, 398.415, 52796.105 24/03/27,03:16:25,07,09,1, 11.9,1,1, -4.634, 10469.029, 398.405, 52796.125 24/03/27,03:16:25,08,09,1, 11.9,1,1, -4.634, 10469.041, 398.412, 52796.125 24/03/27,03:16:25,09,09,1, 11.9,1,1, -4.634, 10469.048, 398.388, 52796.032 24/03/27,03:16:25,10,09,1, 11.9,1,1, -4.634, 10469.058, 398.407, 52796.175 24/03/27,03:16:25,11,09,1, 11.9,1,1, -4.634, 10469.055, 398.351, 52796.106 24/03/27,03:16:25,12,09,1, 11.9,1,1, -4.634, 10469.066, 398.390, 52796.171 24/03/27,03:16:25,13,09,1, 11.9,1,1, -4.634, 10469.084, 398.389, 52796.136 24/03/27,03:16:25,14,09,1, 11.9,1,1, -4.634, 10469.078, 398.376, 52796.130 24/03/27,03:16:25,15,09,1, 11.9,1,1, -4.634, 10469.065, 398.378, 52796.142 24/03/27,03:16:25,16,09,1, 11.9,1,1, -4.634, 10469.063, 398.393, 52796.102 24/03/27,03:16:25,17,09,1, 11.9,1,1, -4.634, 10469.099, 398.349, 52795.852 24/03/27,03:16:25,18,09,1, 11.9,1,1, -4.634, 10469.092, 398.363, 52796.040 24/03/27,03:16:25,19,09,1, 11.9,1,1, -4.634, 10469.144, 398.348, 52795.905 24/03/27,03:16:26,00,09,1, 11.9,1,1, -4.634, 10469.140, 398.348, 52795.905 24/03/27,03:16:26,01,09,1, 11.9,1,1, -4.634, 10469.077, 398.377, 52796.070 24/03/27,03:16:26,02,09,1, 11.9,1,1, -4.634, 10469.064, 398.375, 52796.092 24/03/27,03:16:26,03,09,1, 11.9,1,1, -4.634, 10469.076, 398.357, 52796.109 24/03/27,03:16:26,04,09,1, 11.9,1,1, -4.634, 10469.085, 398.350, 52796.093 24/03/27,03:16:26,05,09,1, 11.9,1,1, -4.634, 10469.079, 398.359, 52796.141 24/03/27,03:16:26,06,09,1, 11.9,1,1, -4.634, 10469.084, 398.363, 52796.091 24/03/27,03:16:26,07,09,1, 11.9,1,1, -4.634, 10469.099, 398.346, 52796.030 24/03/27,03:16:26,08,09,1, 11.9,1,1, -4.634, 10469.086, 398.356, 52796.115 24/03/27,03:16:26,09,09,1, 11.9,1,1, -4.634, 10469.107, 398.371, 52796.086 24/03/27,03:16:26,10,09,1, 11.9,1,1, -4.634, 10469.111, 398.340, 52796.068 24/03/27,03:16:26,11,09,1, 11.9,1,1, -4.634, 10469.112, 398.317, 52796.035 24/03/27,03:16:26,12,09,1, 11.9,1,1, -4.634, 10469.096, 398.340, 52796.057 24/03/27,03:16:26,13,09,1, 11.9,1,1, -4.634, 10469.129, 398.324, 52796.094 24/03/27,03:16:26,14,09,1, 11.9,1,1, -4.634, 10469.106, 398.304, 52796.107 24/03/27,03:16:26,15,09,1, 11.9,1,1, -4.634, 10469.114, 398.337, 52796.104 24/03/27,03:16:26,16,09,1, 11.9,1,1, -4.634, 10469.135, 398.290, 52795.913 24/03/27,03:16:26,17,09,1, 11.9,1,1, -4.634, 10469.113, 398.316, 52796.126 24/03/27,03:16:26,18,09,1, 11.9,1,1, -4.634, 10469.141, 398.323, 52796.156 24/03/27,03:16:26,19,09,1, 11.9,1,1, -4.634, 10469.141, 398.310, 52796.080 24/03/27,03:16:27,00,10,1, 11.9,1,1, -4.636, 10469.140, 398.310, 52796.080 24/03/27,03:16:27,01,10,1, 11.9,1,1, -4.636, 10469.134, 398.338, 52796.178 24/03/27,03:16:27,02,10,1, 11.9,1,1, -4.636, 10469.088, 398.338, 52796.159 24/03/27,03:16:27,03,10,1, 11.9,1,1, -4.636, 10469.095, 398.339, 52796.281 24/03/27,03:16:27,04,10,1, 11.9,1,1, -4.636, 10469.130, 398.338, 52796.244 24/03/27,03:16:27,05,10,1, 11.9,1,1, -4.636, 10469.106, 398.308, 52796.099 24/03/27,03:16:27,06,10,1, 11.9,1,1, -4.636, 10469.135, 398.329, 52796.152 24/03/27,03:16:27,07,10,1, 11.9,1,1, -4.636, 10469.111, 398.308, 52796.148 24/03/27,03:16:27,08,10,1, 11.9,1,1, -4.636, 10469.129, 398.333, 52796.095 24/03/27,03:16:27,09,10,1, 11.9,1,1, -4.636, 10469.113, 398.324, 52796.087 24/03/27,03:16:27,10,10,1, 11.9,1,1, -4.636, 10469.140, 398.315, 52796.137 24/03/27,03:16:27,11,10,1, 11.9,1,1, -4.636, 10469.126, 398.306, 52796.083 24/03/27,03:16:27,12,10,1, 11.9,1,1, -4.636, 10469.138, 398.332, 52796.126 24/03/27,03:16:27,13,10,1, 11.9,1,1, -4.636, 10469.113, 398.344, 52796.119 24/03/27,03:16:27,14,10,1, 11.9,1,1, -4.636, 10469.123, 398.340, 52796.099 24/03/27,03:16:27,15,10,1, 11.9,1,1, -4.636, 10469.116, 398.327, 52796.143 24/03/27,03:16:27,16,10,1, 11.9,1,1, -4.636, 10469.145, 398.344, 52796.140 24/03/27,03:16:27,17,10,1, 11.9,1,1, -4.636, 10469.109, 398.337, 52796.080 24/03/27,03:16:27,18,10,1, 11.9,1,1, -4.636, 10469.138, 398.345, 52796.181 24/03/27,03:16:27,19,10,1, 11.9,1,1, -4.636, 10469.118, 398.345, 52796.093 24/03/27,03:16:28,00,09,1, 12.0,1,1, -4.633, 10469.115, 398.345, 52796.093 24/03/27,03:16:28,01,09,1, 12.0,1,1, -4.633, 10469.104, 398.358, 52796.138 24/03/27,03:16:28,02,09,1, 12.0,1,1, -4.633, 10469.140, 398.345, 52796.079 24/03/27,03:16:28,03,09,1, 12.0,1,1, -4.633, 10469.126, 398.349, 52796.085 24/03/27,03:16:28,04,09,1, 12.0,1,1, -4.633, 10469.113, 398.375, 52796.154 24/03/27,03:16:28,05,09,1, 12.0,1,1, -4.633, 10469.109, 398.352, 52796.149 24/03/27,03:16:28,06,09,1, 12.0,1,1, -4.633, 10469.112, 398.346, 52796.073 24/03/27,03:16:28,07,09,1, 12.0,1,1, -4.633, 10469.113, 398.360, 52796.089 24/03/27,03:16:28,08,09,1, 12.0,1,1, -4.633, 10469.112, 398.358, 52796.061 24/03/27,03:16:28,09,09,1, 12.0,1,1, -4.633, 10469.108, 398.389, 52796.097 24/03/27,03:16:28,10,09,1, 12.0,1,1, -4.633, 10469.089, 398.383, 52796.176 24/03/27,03:16:28,11,09,1, 12.0,1,1, -4.633, 10469.133, 398.361, 52796.169 24/03/27,03:16:28,12,09,1, 12.0,1,1, -4.633, 10469.089, 398.388, 52796.190 24/03/27,03:16:28,13,09,1, 12.0,1,1, -4.633, 10469.071, 398.374, 52796.259 24/03/27,03:16:28,14,09,1, 12.0,1,1, -4.633, 10469.086, 398.396, 52796.225 24/03/27,03:16:28,15,09,1, 12.0,1,1, -4.633, 10469.118, 398.390, 52796.213 24/03/27,03:16:28,16,09,1, 12.0,1,1, -4.633, 10469.095, 398.394, 52796.183 24/03/27,03:16:28,17,09,1, 12.0,1,1, -4.633, 10469.086, 398.385, 52796.115 24/03/27,03:16:28,18,09,1, 12.0,1,1, -4.633, 10469.095, 398.421, 52796.188 24/03/27,03:16:28,19,09,1, 12.0,1,1, -4.633, 10469.106, 398.403, 52796.147 24/03/27,03:16:29,00,09,1, 11.8,1,1, -4.633, 10469.098, 398.403, 52796.147 24/03/27,03:16:29,01,09,1, 11.8,1,1, -4.633, 10469.090, 398.408, 52796.173 24/03/27,03:16:29,02,09,1, 11.8,1,1, -4.633, 10469.091, 398.427, 52796.178 24/03/27,03:16:29,03,09,1, 11.8,1,1, -4.633, 10469.102, 398.428, 52796.141 24/03/27,03:16:29,04,09,1, 11.8,1,1, -4.633, 10469.114, 398.412, 52796.145 24/03/27,03:16:29,05,09,1, 11.8,1,1, -4.633, 10469.090, 398.387, 52796.138 24/03/27,03:16:29,06,09,1, 11.8,1,1, -4.633, 10469.083, 398.410, 52796.201 24/03/27,03:16:29,07,09,1, 11.8,1,1, -4.633, 10469.056, 398.411, 52796.199 24/03/27,03:16:29,08,09,1, 11.8,1,1, -4.633, 10469.077, 398.432, 52796.107 24/03/27,03:16:29,09,09,1, 11.8,1,1, -4.633, 10469.049, 398.423, 52796.125 24/03/27,03:16:29,10,09,1, 11.8,1,1, -4.633, 10469.048, 398.434, 52796.229 24/03/27,03:16:29,11,09,1, 11.8,1,1, -4.633, 10469.082, 398.450, 52796.208 24/03/27,03:16:29,12,09,1, 11.8,1,1, -4.633, 10469.068, 398.419, 52796.129 24/03/27,03:16:29,13,09,1, 11.8,1,1, -4.633, 10469.056, 398.447, 52796.131 24/03/27,03:16:29,14,09,1, 11.8,1,1, -4.633, 10469.077, 398.442, 52796.178 24/03/27,03:16:29,15,09,1, 11.8,1,1, -4.633, 10469.051, 398.475, 52796.202 24/03/27,03:16:29,16,09,1, 11.8,1,1, -4.633, 10469.064, 398.488, 52796.219 24/03/27,03:16:29,17,09,1, 11.8,1,1, -4.633, 10469.064, 398.445, 52796.121 24/03/27,03:16:29,18,09,1, 11.8,1,1, -4.633, 10469.049, 398.485, 52796.214 24/03/27,03:16:29,19,09,1, 11.8,1,1, -4.633, 10469.059, 398.474, 52796.299 24/03/27,03:16:30,00,09,1, 11.9,1,1, -4.636, 10469.056, 398.474, 52796.299 24/03/27,03:16:30,01,09,1, 11.9,1,1, -4.636, 10468.987, 398.493, 52796.137 24/03/27,03:16:30,02,09,1, 11.9,1,1, -4.636, 10468.999, 398.501, 52796.257 24/03/27,03:16:30,03,09,1, 11.9,1,1, -4.636, 10469.048, 398.514, 52796.189 24/03/27,03:16:30,04,09,1, 11.9,1,1, -4.636, 10469.020, 398.505, 52796.221 24/03/27,03:16:30,05,09,1, 11.9,1,1, -4.636, 10469.028, 398.489, 52796.114 24/03/27,03:16:30,06,09,1, 11.9,1,1, -4.636, 10469.019, 398.500, 52796.264 24/03/27,03:16:30,07,09,1, 11.9,1,1, -4.636, 10469.044, 398.497, 52796.277 24/03/27,03:16:30,08,09,1, 11.9,1,1, -4.636, 10469.034, 398.504, 52796.191 24/03/27,03:16:30,09,09,1, 11.9,1,1, -4.636, 10469.024, 398.499, 52796.277 24/03/27,03:16:30,10,09,1, 11.9,1,1, -4.636, 10469.008, 398.516, 52796.160 24/03/27,03:16:30,11,09,1, 11.9,1,1, -4.636, 10469.004, 398.526, 52796.209 24/03/27,03:16:30,12,09,1, 11.9,1,1, -4.636, 10469.016, 398.531, 52796.245 24/03/27,03:16:30,13,09,1, 11.9,1,1, -4.636, 10469.011, 398.548, 52796.132 24/03/27,03:16:30,14,09,1, 11.9,1,1, -4.636, 10469.034, 398.515, 52796.163 24/03/27,03:16:30,15,09,1, 11.9,1,1, -4.636, 10468.997, 398.556, 52796.209 24/03/27,03:16:30,16,09,1, 11.9,1,1, -4.636, 10469.014, 398.556, 52796.141 24/03/27,03:16:30,17,09,1, 11.9,1,1, -4.636, 10469.017, 398.538, 52796.032 24/03/27,03:16:30,18,09,1, 11.9,1,1, -4.636, 10469.054, 398.560, 52796.405 24/03/27,03:16:30,19,09,1, 11.9,1,1, -4.636, 10469.043, 398.551, 52796.112 24/03/27,03:16:31,00,10,1, 11.8,1,1, -4.637, 10469.040, 398.551, 52796.112 24/03/27,03:16:31,01,10,1, 11.8,1,1, -4.637, 10469.020, 398.567, 52796.219 24/03/27,03:16:31,02,10,1, 11.8,1,1, -4.637, 10469.029, 398.568, 52796.192 24/03/27,03:16:31,03,10,1, 11.8,1,1, -4.637, 10468.985, 398.555, 52796.267 24/03/27,03:16:31,04,10,1, 11.8,1,1, -4.637, 10469.010, 398.560, 52796.268 24/03/27,03:16:31,05,10,1, 11.8,1,1, -4.637, 10469.004, 398.587, 52796.212 24/03/27,03:16:31,06,10,1, 11.8,1,1, -4.637, 10468.994, 398.594, 52796.324 24/03/27,03:16:31,07,10,1, 11.8,1,1, -4.637, 10468.996, 398.603, 52796.243 24/03/27,03:16:31,08,10,1, 11.8,1,1, -4.637, 10468.996, 398.600, 52796.275 24/03/27,03:16:31,09,10,1, 11.8,1,1, -4.637, 10468.964, 398.582, 52796.336 24/03/27,03:16:31,10,10,1, 11.8,1,1, -4.637, 10468.977, 398.593, 52796.231 24/03/27,03:16:31,11,10,1, 11.8,1,1, -4.637, 10468.998, 398.585, 52796.281 24/03/27,03:16:31,12,10,1, 11.8,1,1, -4.637, 10469.004, 398.615, 52796.254 24/03/27,03:16:31,13,10,1, 11.8,1,1, -4.637, 10469.007, 398.620, 52796.279 24/03/27,03:16:31,14,10,1, 11.8,1,1, -4.637, 10469.005, 398.608, 52796.303 24/03/27,03:16:31,15,10,1, 11.8,1,1, -4.637, 10468.977, 398.590, 52796.271 24/03/27,03:16:31,16,10,1, 11.8,1,1, -4.637, 10469.003, 398.604, 52796.220 24/03/27,03:16:31,17,10,1, 11.8,1,1, -4.637, 10469.003, 398.628, 52796.224 24/03/27,03:16:31,18,10,1, 11.8,1,1, -4.637, 10468.994, 398.619, 52796.282 24/03/27,03:16:31,19,10,1, 11.8,1,1, -4.637, 10468.990, 398.606, 52796.212 24/03/27,03:16:32,00,09,1, 11.9,1,1, -4.635, 10468.990, 398.606, 52796.212 24/03/27,03:16:32,01,09,1, 11.9,1,1, -4.635, 10468.995, 398.613, 52796.266 24/03/27,03:16:32,02,09,1, 11.9,1,1, -4.635, 10468.992, 398.634, 52796.290 24/03/27,03:16:32,03,09,1, 11.9,1,1, -4.635, 10468.982, 398.621, 52796.307 24/03/27,03:16:32,04,09,1, 11.9,1,1, -4.635, 10469.019, 398.621, 52796.164 24/03/27,03:16:32,05,09,1, 11.9,1,1, -4.635, 10469.001, 398.610, 52796.241 24/03/27,03:16:32,06,09,1, 11.9,1,1, -4.635, 10469.004, 398.660, 52796.250 24/03/27,03:16:32,07,09,1, 11.9,1,1, -4.635, 10469.001, 398.646, 52796.181 24/03/27,03:16:32,08,09,1, 11.9,1,1, -4.635, 10468.991, 398.639, 52796.310 24/03/27,03:16:32,09,09,1, 11.9,1,1, -4.635, 10469.008, 398.632, 52796.254 24/03/27,03:16:32,10,09,1, 11.9,1,1, -4.635, 10468.996, 398.644, 52796.302 24/03/27,03:16:32,11,09,1, 11.9,1,1, -4.635, 10468.974, 398.627, 52796.300 24/03/27,03:16:32,12,09,1, 11.9,1,1, -4.635, 10468.940, 398.657, 52796.095 24/03/27,03:16:32,13,09,1, 11.9,1,1, -4.635, 10469.000, 398.659, 52796.303 24/03/27,03:16:32,14,09,1, 11.9,1,1, -4.635, 10468.991, 398.635, 52796.218 24/03/27,03:16:32,15,09,1, 11.9,1,1, -4.635, 10469.018, 398.693, 52796.388 24/03/27,03:16:32,16,09,1, 11.9,1,1, -4.635, 10469.040, 398.623, 52796.214 24/03/27,03:16:32,17,09,1, 11.9,1,1, -4.635, 10468.991, 398.670, 52796.302 24/03/27,03:16:32,18,09,1, 11.9,1,1, -4.635, 10469.030, 398.670, 52796.251 24/03/27,03:16:32,19,09,1, 11.9,1,1, -4.635, 10469.028, 398.679, 52796.274 24/03/27,03:16:33,00,09,1, 11.8,1,1, -4.635, 10469.023, 398.679, 52796.274 24/03/27,03:16:33,01,09,1, 11.8,1,1, -4.635, 10468.995, 398.662, 52796.327 24/03/27,03:16:33,02,09,1, 11.8,1,1, -4.635, 10469.017, 398.683, 52796.305 24/03/27,03:16:33,03,09,1, 11.8,1,1, -4.635, 10469.010, 398.697, 52796.313 24/03/27,03:16:33,04,09,1, 11.8,1,1, -4.635, 10469.008, 398.679, 52796.351 24/03/27,03:16:33,05,09,1, 11.8,1,1, -4.635, 10469.006, 398.693, 52796.234 24/03/27,03:16:33,06,09,1, 11.8,1,1, -4.635, 10468.989, 398.691, 52796.270 24/03/27,03:16:33,07,09,1, 11.8,1,1, -4.635, 10469.019, 398.694, 52796.323 24/03/27,03:16:33,08,09,1, 11.8,1,1, -4.635, 10468.998, 398.696, 52796.313 24/03/27,03:16:33,09,09,1, 11.8,1,1, -4.635, 10469.029, 398.694, 52796.314 24/03/27,03:16:33,10,09,1, 11.8,1,1, -4.635, 10469.035, 398.716, 52796.233 24/03/27,03:16:33,11,09,1, 11.8,1,1, -4.635, 10469.028, 398.702, 52796.233 24/03/27,03:16:33,12,09,1, 11.8,1,1, -4.635, 10469.028, 398.712, 52796.252 24/03/27,03:16:33,13,09,1, 11.8,1,1, -4.635, 10469.020, 398.723, 52796.292 24/03/27,03:16:33,14,09,1, 11.8,1,1, -4.635, 10469.031, 398.710, 52796.228 24/03/27,03:16:33,15,09,1, 11.8,1,1, -4.635, 10469.034, 398.709, 52796.254 24/03/27,03:16:33,16,09,1, 11.8,1,1, -4.635, 10469.040, 398.710, 52796.281 24/03/27,03:16:33,17,09,1, 11.8,1,1, -4.635, 10469.001, 398.744, 52796.311 24/03/27,03:16:33,18,09,1, 11.8,1,1, -4.635, 10469.017, 398.712, 52796.359 24/03/27,03:16:33,19,09,1, 11.8,1,1, -4.635, 10469.040, 398.727, 52796.284 24/03/27,03:16:34,00,09,1, 11.9,1,1, -4.638, 10469.040, 398.727, 52796.284 24/03/27,03:16:34,01,09,1, 11.9,1,1, -4.638, 10469.047, 398.739, 52796.321 24/03/27,03:16:34,02,09,1, 11.9,1,1, -4.638, 10469.050, 398.740, 52796.298 24/03/27,03:16:34,03,09,1, 11.9,1,1, -4.638, 10469.057, 398.754, 52796.271 24/03/27,03:16:34,04,09,1, 11.9,1,1, -4.638, 10469.043, 398.753, 52796.351 24/03/27,03:16:34,05,09,1, 11.9,1,1, -4.638, 10469.039, 398.724, 52796.276 24/03/27,03:16:34,06,09,1, 11.9,1,1, -4.638, 10469.035, 398.738, 52796.318 24/03/27,03:16:34,07,09,1, 11.9,1,1, -4.638, 10469.053, 398.746, 52796.335 24/03/27,03:16:34,08,09,1, 11.9,1,1, -4.638, 10469.054, 398.774, 52796.274 24/03/27,03:16:34,09,09,1, 11.9,1,1, -4.638, 10469.076, 398.753, 52796.325 24/03/27,03:16:34,10,09,1, 11.9,1,1, -4.638, 10469.070, 398.773, 52796.359 24/03/27,03:16:34,11,09,1, 11.9,1,1, -4.638, 10469.043, 398.777, 52796.321 24/03/27,03:16:34,12,09,1, 11.9,1,1, -4.638, 10469.072, 398.743, 52796.327 24/03/27,03:16:34,13,09,1, 11.9,1,1, -4.638, 10469.077, 398.765, 52796.341 24/03/27,03:16:34,14,09,1, 11.9,1,1, -4.638, 10469.067, 398.770, 52796.360 24/03/27,03:16:34,15,09,1, 11.9,1,1, -4.638, 10469.072, 398.770, 52796.342 24/03/27,03:16:34,16,09,1, 11.9,1,1, -4.638, 10469.066, 398.771, 52796.353 24/03/27,03:16:34,17,09,1, 11.9,1,1, -4.638, 10469.057, 398.777, 52796.375 24/03/27,03:16:34,18,09,1, 11.9,1,1, -4.638, 10469.074, 398.765, 52796.306 24/03/27,03:16:34,19,09,1, 11.9,1,1, -4.638, 10469.072, 398.778, 52796.362 24/03/27,03:16:35,00,09,1, 11.9,1,1, -4.633, 10469.065, 398.778, 52796.362 24/03/27,03:16:35,01,09,1, 11.9,1,1, -4.633, 10469.075, 398.774, 52796.364 24/03/27,03:16:35,02,09,1, 11.9,1,1, -4.633, 10469.089, 398.785, 52796.293 24/03/27,03:16:35,03,09,1, 11.9,1,1, -4.633, 10469.034, 398.789, 52796.357 24/03/27,03:16:35,04,09,1, 11.9,1,1, -4.633, 10469.070, 398.800, 52796.369 24/03/27,03:16:35,05,09,1, 11.9,1,1, -4.633, 10469.059, 398.801, 52796.369 24/03/27,03:16:35,06,09,1, 11.9,1,1, -4.633, 10469.090, 398.775, 52796.334 24/03/27,03:16:35,07,09,1, 11.9,1,1, -4.633, 10469.098, 398.785, 52796.362 24/03/27,03:16:35,08,09,1, 11.9,1,1, -4.633, 10469.064, 398.787, 52796.284 24/03/27,03:16:35,09,09,1, 11.9,1,1, -4.633, 10469.097, 398.782, 52796.315 24/03/27,03:16:35,10,09,1, 11.9,1,1, -4.633, 10469.092, 398.792, 52796.331 24/03/27,03:16:35,11,09,1, 11.9,1,1, -4.633, 10469.087, 398.788, 52796.303 24/03/27,03:16:35,12,09,1, 11.9,1,1, -4.633, 10469.089, 398.803, 52796.379 24/03/27,03:16:35,13,09,1, 11.9,1,1, -4.633, 10469.111, 398.808, 52796.378 24/03/27,03:16:35,14,09,1, 11.9,1,1, -4.633, 10469.101, 398.789, 52796.357 24/03/27,03:16:35,15,09,1, 11.9,1,1, -4.633, 10469.088, 398.796, 52796.367 24/03/27,03:16:35,16,09,1, 11.9,1,1, -4.633, 10469.113, 398.798, 52796.384 24/03/27,03:16:35,17,09,1, 11.9,1,1, -4.633, 10469.086, 398.788, 52796.403 24/03/27,03:16:35,18,09,1, 11.9,1,1, -4.633, 10469.092, 398.785, 52796.375 24/03/27,03:16:35,19,09,1, 11.9,1,1, -4.633, 10469.084, 398.772, 52796.335 24/03/27,03:16:36,00,09,1, 11.9,1,1, -4.634, 10469.081, 398.772, 52796.335 24/03/27,03:16:36,01,09,1, 11.9,1,1, -4.634, 10469.116, 398.766, 52796.363 24/03/27,03:16:36,02,09,1, 11.9,1,1, -4.634, 10469.117, 398.763, 52796.342 24/03/27,03:16:36,03,09,1, 11.9,1,1, -4.634, 10469.132, 398.771, 52796.428 24/03/27,03:16:36,04,09,1, 11.9,1,1, -4.634, 10469.118, 398.783, 52796.350 24/03/27,03:16:36,05,09,1, 11.9,1,1, -4.634, 10469.121, 398.770, 52796.358 24/03/27,03:16:36,06,09,1, 11.9,1,1, -4.634, 10469.133, 398.778, 52796.360 24/03/27,03:16:36,07,09,1, 11.9,1,1, -4.634, 10469.131, 398.763, 52796.290 24/03/27,03:16:36,08,09,1, 11.9,1,1, -4.634, 10469.141, 398.755, 52796.360 24/03/27,03:16:36,09,09,1, 11.9,1,1, -4.634, 10469.148, 398.771, 52796.401 24/03/27,03:16:36,10,09,1, 11.9,1,1, -4.634, 10469.147, 398.731, 52796.172 24/03/27,03:16:36,11,09,1, 11.9,1,1, -4.634, 10469.145, 398.770, 52796.427 24/03/27,03:16:36,12,09,1, 11.9,1,1, -4.634, 10469.156, 398.732, 52796.177 24/03/27,03:16:36,13,09,1, 11.9,1,1, -4.634, 10469.150, 398.772, 52796.458 24/03/27,03:16:36,14,09,1, 11.9,1,1, -4.634, 10469.156, 398.769, 52796.421 24/03/27,03:16:36,15,09,1, 11.9,1,1, -4.634, 10469.130, 398.758, 52796.421 24/03/27,03:16:36,16,09,1, 11.9,1,1, -4.634, 10469.133, 398.737, 52796.338 24/03/27,03:16:36,17,09,1, 11.9,1,1, -4.634, 10469.143, 398.748, 52796.333 24/03/27,03:16:36,18,09,1, 11.9,1,1, -4.634, 10469.146, 398.748, 52796.431 24/03/27,03:16:36,19,09,1, 11.9,1,1, -4.634, 10469.172, 398.751, 52796.448 24/03/27,03:16:37,00,10,1, 11.9,1,1, -4.633, 10469.165, 398.751, 52796.448 24/03/27,03:16:37,01,10,1, 11.9,1,1, -4.633, 10469.150, 398.727, 52796.370 24/03/27,03:16:37,02,10,1, 11.9,1,1, -4.633, 10469.165, 398.739, 52796.384 24/03/27,03:16:37,03,10,1, 11.9,1,1, -4.633, 10469.175, 398.720, 52796.375 24/03/27,03:16:37,04,10,1, 11.9,1,1, -4.633, 10469.165, 398.720, 52796.381 24/03/27,03:16:37,05,10,1, 11.9,1,1, -4.633, 10469.161, 398.720, 52796.391 24/03/27,03:16:37,06,10,1, 11.9,1,1, -4.633, 10469.148, 398.718, 52796.340 24/03/27,03:16:37,07,10,1, 11.9,1,1, -4.633, 10469.173, 398.708, 52796.366 24/03/27,03:16:37,08,10,1, 11.9,1,1, -4.633, 10469.170, 398.732, 52796.408 24/03/27,03:16:37,09,10,1, 11.9,1,1, -4.633, 10469.177, 398.717, 52796.371 24/03/27,03:16:37,10,10,1, 11.9,1,1, -4.633, 10469.195, 398.722, 52796.371 24/03/27,03:16:37,11,10,1, 11.9,1,1, -4.633, 10469.182, 398.716, 52796.372 24/03/27,03:16:37,12,10,1, 11.9,1,1, -4.633, 10469.203, 398.711, 52796.417 24/03/27,03:16:37,13,10,1, 11.9,1,1, -4.633, 10469.204, 398.707, 52796.352 24/03/27,03:16:37,14,10,1, 11.9,1,1, -4.633, 10469.187, 398.714, 52796.356 24/03/27,03:16:37,15,10,1, 11.9,1,1, -4.633, 10469.177, 398.721, 52796.426 24/03/27,03:16:37,16,10,1, 11.9,1,1, -4.633, 10469.193, 398.714, 52796.427 24/03/27,03:16:37,17,10,1, 11.9,1,1, -4.633, 10469.230, 398.687, 52796.365 24/03/27,03:16:37,18,10,1, 11.9,1,1, -4.633, 10469.203, 398.690, 52796.308 24/03/27,03:16:37,19,10,1, 11.9,1,1, -4.633, 10469.220, 398.700, 52796.370 24/03/27,03:16:38,00,09,1, 11.8,1,1, -4.633, 10469.215, 398.700, 52796.370 24/03/27,03:16:38,01,09,1, 11.8,1,1, -4.633, 10469.217, 398.693, 52796.370 24/03/27,03:16:38,02,09,1, 11.8,1,1, -4.633, 10469.242, 398.685, 52796.391 24/03/27,03:16:38,03,09,1, 11.8,1,1, -4.633, 10469.215, 398.697, 52796.352 24/03/27,03:16:38,04,09,1, 11.8,1,1, -4.633, 10469.244, 398.668, 52796.394 24/03/27,03:16:38,05,09,1, 11.8,1,1, -4.633, 10469.247, 398.663, 52796.369 24/03/27,03:16:38,06,09,1, 11.8,1,1, -4.633, 10469.245, 398.635, 52796.364 24/03/27,03:16:38,07,09,1, 11.8,1,1, -4.633, 10469.271, 398.664, 52796.378 24/03/27,03:16:38,08,09,1, 11.8,1,1, -4.633, 10469.256, 398.668, 52796.423 24/03/27,03:16:38,09,09,1, 11.8,1,1, -4.633, 10469.265, 398.691, 52796.419 24/03/27,03:16:38,10,09,1, 11.8,1,1, -4.633, 10469.271, 398.691, 52796.425 24/03/27,03:16:38,11,09,1, 11.8,1,1, -4.633, 10469.275, 398.688, 52796.434 24/03/27,03:16:38,12,09,1, 11.8,1,1, -4.633, 10469.279, 398.667, 52796.395 24/03/27,03:16:38,13,09,1, 11.8,1,1, -4.633, 10469.269, 398.666, 52796.376 24/03/27,03:16:38,14,09,1, 11.8,1,1, -4.633, 10469.268, 398.670, 52796.371 24/03/27,03:16:38,15,09,1, 11.8,1,1, -4.633, 10469.284, 398.658, 52796.363 24/03/27,03:16:38,16,09,1, 11.8,1,1, -4.633, 10469.286, 398.647, 52796.274 24/03/27,03:16:38,17,09,1, 11.8,1,1, -4.633, 10469.298, 398.652, 52796.386 24/03/27,03:16:38,18,09,1, 11.8,1,1, -4.633, 10469.296, 398.647, 52796.316 24/03/27,03:16:38,19,09,1, 11.8,1,1, -4.633, 10469.307, 398.658, 52796.423 24/03/27,03:16:39,00,10,1, 11.9,1,1, -4.633, 10469.307, 398.658, 52796.423 24/03/27,03:16:39,01,10,1, 11.9,1,1, -4.633, 10469.318, 398.666, 52796.440 24/03/27,03:16:39,02,10,1, 11.9,1,1, -4.633, 10469.313, 398.654, 52796.345 24/03/27,03:16:39,03,10,1, 11.9,1,1, -4.633, 10469.316, 398.653, 52796.409 24/03/27,03:16:39,04,10,1, 11.9,1,1, -4.633, 10469.337, 398.666, 52796.385 24/03/27,03:16:39,05,10,1, 11.9,1,1, -4.633, 10469.341, 398.657, 52796.349 24/03/27,03:16:39,06,10,1, 11.9,1,1, -4.633, 10469.348, 398.648, 52796.323 24/03/27,03:16:39,07,10,1, 11.9,1,1, -4.633, 10469.360, 398.639, 52796.470 24/03/27,03:16:39,08,10,1, 11.9,1,1, -4.633, 10469.363, 398.658, 52796.505 24/03/27,03:16:39,09,10,1, 11.9,1,1, -4.633, 10469.377, 398.655, 52796.247 24/03/27,03:16:39,10,10,1, 11.9,1,1, -4.633, 10469.378, 398.650, 52796.255 24/03/27,03:16:39,11,10,1, 11.9,1,1, -4.633, 10469.366, 398.619, 52796.298 24/03/27,03:16:39,12,10,1, 11.9,1,1, -4.633, 10469.400, 398.630, 52796.396 24/03/27,03:16:39,13,10,1, 11.9,1,1, -4.633, 10469.389, 398.653, 52796.375 24/03/27,03:16:39,14,10,1, 11.9,1,1, -4.633, 10469.419, 398.643, 52796.336 24/03/27,03:16:39,15,10,1, 11.9,1,1, -4.633, 10469.404, 398.649, 52796.403 24/03/27,03:16:39,16,10,1, 11.9,1,1, -4.633, 10469.422, 398.659, 52796.390 24/03/27,03:16:39,17,10,1, 11.9,1,1, -4.633, 10469.417, 398.648, 52796.330 24/03/27,03:16:39,18,10,1, 11.9,1,1, -4.633, 10469.434, 398.625, 52796.380 24/03/27,03:16:39,19,10,1, 11.9,1,1, -4.633, 10469.418, 398.636, 52796.409 24/03/27,03:16:40,00,11,1, 11.9,1,1, -4.636, 10469.415, 398.636, 52796.409 24/03/27,03:16:40,01,11,1, 11.9,1,1, -4.636, 10469.410, 398.654, 52796.399 24/03/27,03:16:40,02,11,1, 11.9,1,1, -4.636, 10469.454, 398.652, 52796.432 24/03/27,03:16:40,03,11,1, 11.9,1,1, -4.636, 10469.445, 398.626, 52796.354 24/03/27,03:16:40,04,11,1, 11.9,1,1, -4.636, 10469.456, 398.630, 52796.401 24/03/27,03:16:40,05,11,1, 11.9,1,1, -4.636, 10469.450, 398.622, 52796.323 24/03/27,03:16:40,06,11,1, 11.9,1,1, -4.636, 10469.479, 398.623, 52796.233 24/03/27,03:16:40,07,11,1, 11.9,1,1, -4.636, 10469.437, 398.636, 52796.418 24/03/27,03:16:40,08,11,1, 11.9,1,1, -4.636, 10469.484, 398.644, 52796.418 24/03/27,03:16:40,09,11,1, 11.9,1,1, -4.636, 10469.491, 398.628, 52796.373 24/03/27,03:16:40,10,11,1, 11.9,1,1, -4.636, 10469.484, 398.633, 52796.324 24/03/27,03:16:40,11,11,1, 11.9,1,1, -4.636, 10469.518, 398.610, 52796.377 24/03/27,03:16:40,12,11,1, 11.9,1,1, -4.636, 10469.521, 398.622, 52796.379 24/03/27,03:16:40,13,11,1, 11.9,1,1, -4.636, 10469.531, 398.614, 52796.301 24/03/27,03:16:40,14,11,1, 11.9,1,1, -4.636, 10469.522, 398.608, 52796.332 24/03/27,03:16:40,15,11,1, 11.9,1,1, -4.636, 10469.527, 398.587, 52796.322 24/03/27,03:16:40,16,11,1, 11.9,1,1, -4.636, 10469.519, 398.605, 52796.316 24/03/27,03:16:40,17,11,1, 11.9,1,1, -4.636, 10469.548, 398.599, 52796.363 24/03/27,03:16:40,18,11,1, 11.9,1,1, -4.636, 10469.523, 398.608, 52796.394 24/03/27,03:16:40,19,11,1, 11.9,1,1, -4.636, 10469.559, 398.607, 52796.367 24/03/27,03:16:41,00,10,1, 11.9,1,1, -4.639, 10469.557, 398.607, 52796.367 24/03/27,03:16:41,01,10,1, 11.9,1,1, -4.639, 10469.522, 398.597, 52796.370 24/03/27,03:16:41,02,10,1, 11.9,1,1, -4.639, 10469.554, 398.594, 52796.380 24/03/27,03:16:41,03,10,1, 11.9,1,1, -4.639, 10469.560, 398.596, 52796.408 24/03/27,03:16:41,04,10,1, 11.9,1,1, -4.639, 10469.557, 398.602, 52796.408 24/03/27,03:16:41,05,10,1, 11.9,1,1, -4.639, 10469.590, 398.601, 52796.380 24/03/27,03:16:41,06,10,1, 11.9,1,1, -4.639, 10469.586, 398.599, 52796.355 24/03/27,03:16:41,07,10,1, 11.9,1,1, -4.639, 10469.582, 398.610, 52796.330 24/03/27,03:16:41,08,10,1, 11.9,1,1, -4.639, 10469.592, 398.599, 52796.360 24/03/27,03:16:41,09,10,1, 11.9,1,1, -4.639, 10469.599, 398.585, 52796.338 24/03/27,03:16:41,10,10,1, 11.9,1,1, -4.639, 10469.611, 398.605, 52796.353 24/03/27,03:16:41,11,10,1, 11.9,1,1, -4.639, 10469.595, 398.586, 52796.362 24/03/27,03:16:41,12,10,1, 11.9,1,1, -4.639, 10469.602, 398.578, 52796.362 24/03/27,03:16:41,13,10,1, 11.9,1,1, -4.639, 10469.623, 398.586, 52796.371 24/03/27,03:16:41,14,10,1, 11.9,1,1, -4.639, 10469.595, 398.597, 52796.380 24/03/27,03:16:41,15,10,1, 11.9,1,1, -4.639, 10469.632, 398.603, 52796.365 24/03/27,03:16:41,16,10,1, 11.9,1,1, -4.639, 10469.653, 398.574, 52796.449 24/03/27,03:16:41,17,10,1, 11.9,1,1, -4.639, 10469.639, 398.586, 52796.370 24/03/27,03:16:41,18,10,1, 11.9,1,1, -4.639, 10469.642, 398.596, 52796.344 24/03/27,03:16:41,19,10,1, 11.9,1,1, -4.639, 10469.642, 398.604, 52796.449 24/03/27,03:16:42,00,08,1, 11.9,1,1, -4.638, 10469.640, 398.604, 52796.449 24/03/27,03:16:42,01,08,1, 11.9,1,1, -4.638, 10469.629, 398.594, 52796.366 24/03/27,03:16:42,02,08,1, 11.9,1,1, -4.638, 10469.677, 398.579, 52796.326 24/03/27,03:16:42,03,08,1, 11.9,1,1, -4.638, 10469.666, 398.570, 52796.359 24/03/27,03:16:42,04,08,1, 11.9,1,1, -4.638, 10469.662, 398.556, 52796.412 24/03/27,03:16:42,05,08,1, 11.9,1,1, -4.638, 10469.663, 398.588, 52796.355 24/03/27,03:16:42,06,08,1, 11.9,1,1, -4.638, 10469.679, 398.576, 52796.363 24/03/27,03:16:42,07,08,1, 11.9,1,1, -4.638, 10469.669, 398.581, 52796.420 24/03/27,03:16:42,08,08,1, 11.9,1,1, -4.638, 10469.672, 398.573, 52796.441 24/03/27,03:16:42,09,08,1, 11.9,1,1, -4.638, 10469.656, 398.566, 52796.399 24/03/27,03:16:42,10,08,1, 11.9,1,1, -4.638, 10469.688, 398.570, 52796.370 24/03/27,03:16:42,11,08,1, 11.9,1,1, -4.638, 10469.674, 398.550, 52796.316 24/03/27,03:16:42,12,08,1, 11.9,1,1, -4.638, 10469.667, 398.551, 52796.311 24/03/27,03:16:42,13,08,1, 11.9,1,1, -4.638, 10469.667, 398.562, 52796.368 24/03/27,03:16:42,14,08,1, 11.9,1,1, -4.638, 10469.678, 398.571, 52796.339 24/03/27,03:16:42,15,08,1, 11.9,1,1, -4.638, 10469.678, 398.556, 52796.387 24/03/27,03:16:42,16,08,1, 11.9,1,1, -4.638, 10469.669, 398.578, 52796.394 24/03/27,03:16:42,17,08,1, 11.9,1,1, -4.638, 10469.701, 398.567, 52796.378 24/03/27,03:16:42,18,08,1, 11.9,1,1, -4.638, 10469.686, 398.565, 52796.463 24/03/27,03:16:42,19,08,1, 11.9,1,1, -4.638, 10469.697, 398.553, 52796.379 24/03/27,03:16:43,00,08,1, 11.8,1,1, -4.635, 10469.691, 398.553, 52796.379 24/03/27,03:16:43,01,08,1, 11.8,1,1, -4.635, 10469.711, 398.546, 52796.366 24/03/27,03:16:43,02,08,1, 11.8,1,1, -4.635, 10469.707, 398.555, 52796.396 24/03/27,03:16:43,03,08,1, 11.8,1,1, -4.635, 10469.697, 398.551, 52796.419 24/03/27,03:16:43,04,08,1, 11.8,1,1, -4.635, 10469.695, 398.538, 52796.405 24/03/27,03:16:43,05,08,1, 11.8,1,1, -4.635, 10469.690, 398.561, 52796.376 24/03/27,03:16:43,06,08,1, 11.8,1,1, -4.635, 10469.668, 398.549, 52796.375 24/03/27,03:16:43,07,08,1, 11.8,1,1, -4.635, 10469.692, 398.541, 52796.413 24/03/27,03:16:43,08,08,1, 11.8,1,1, -4.635, 10469.697, 398.522, 52796.396 24/03/27,03:16:43,09,08,1, 11.8,1,1, -4.635, 10469.682, 398.552, 52796.376 24/03/27,03:16:43,10,08,1, 11.8,1,1, -4.635, 10469.696, 398.550, 52796.449 24/03/27,03:16:43,11,08,1, 11.8,1,1, -4.635, 10469.700, 398.548, 52796.325 24/03/27,03:16:43,12,08,1, 11.8,1,1, -4.635, 10469.698, 398.561, 52796.443 24/03/27,03:16:43,13,08,1, 11.8,1,1, -4.635, 10469.695, 398.545, 52796.335 24/03/27,03:16:43,14,08,1, 11.8,1,1, -4.635, 10469.700, 398.560, 52796.423 24/03/27,03:16:43,15,08,1, 11.8,1,1, -4.635, 10469.703, 398.564, 52796.443 24/03/27,03:16:43,16,08,1, 11.8,1,1, -4.635, 10469.732, 398.564, 52796.444 24/03/27,03:16:43,17,08,1, 11.8,1,1, -4.635, 10469.705, 398.556, 52796.305 24/03/27,03:16:43,18,08,1, 11.8,1,1, -4.635, 10469.696, 398.573, 52796.388 24/03/27,03:16:43,19,08,1, 11.8,1,1, -4.635, 10469.716, 398.562, 52796.390 24/03/27,03:16:44,00,08,1, 11.9,1,1, -4.634, 10469.716, 398.562, 52796.390 24/03/27,03:16:44,01,08,1, 11.9,1,1, -4.634, 10469.714, 398.552, 52796.356 24/03/27,03:16:44,02,08,1, 11.9,1,1, -4.634, 10469.710, 398.553, 52796.407 24/03/27,03:16:44,03,08,1, 11.9,1,1, -4.634, 10469.713, 398.547, 52796.415 24/03/27,03:16:44,04,08,1, 11.9,1,1, -4.634, 10469.724, 398.550, 52796.361 24/03/27,03:16:44,05,08,1, 11.9,1,1, -4.634, 10469.738, 398.555, 52796.388 24/03/27,03:16:44,06,08,1, 11.9,1,1, -4.634, 10469.694, 398.568, 52796.440 24/03/27,03:16:44,07,08,1, 11.9,1,1, -4.634, 10469.742, 398.559, 52796.326 24/03/27,03:16:44,08,08,1, 11.9,1,1, -4.634, 10469.713, 398.557, 52796.455 24/03/27,03:16:44,09,08,1, 11.9,1,1, -4.634, 10469.710, 398.561, 52796.461 24/03/27,03:16:44,10,08,1, 11.9,1,1, -4.634, 10469.701, 398.549, 52796.447 24/03/27,03:16:44,11,08,1, 11.9,1,1, -4.634, 10469.707, 398.548, 52796.428 24/03/27,03:16:44,12,08,1, 11.9,1,1, -4.634, 10469.737, 398.532, 52796.424 24/03/27,03:16:44,13,08,1, 11.9,1,1, -4.634, 10469.735, 398.561, 52796.452 24/03/27,03:16:44,14,08,1, 11.9,1,1, -4.634, 10469.700, 398.576, 52796.460 24/03/27,03:16:44,15,08,1, 11.9,1,1, -4.634, 10469.716, 398.581, 52796.428 24/03/27,03:16:44,16,08,1, 11.9,1,1, -4.634, 10469.698, 398.578, 52796.395 24/03/27,03:16:44,17,08,1, 11.9,1,1, -4.634, 10469.709, 398.580, 52796.491 24/03/27,03:16:44,18,08,1, 11.9,1,1, -4.634, 10469.716, 398.570, 52796.423 24/03/27,03:16:44,19,08,1, 11.9,1,1, -4.634, 10469.691, 398.596, 52796.399 24/03/27,03:16:45,00,07,1, 11.9,1,1, -4.639, 10469.691, 398.596, 52796.399 24/03/27,03:16:45,01,07,1, 11.9,1,1, -4.639, 10469.693, 398.586, 52796.442 24/03/27,03:16:45,02,07,1, 11.9,1,1, -4.639, 10469.681, 398.581, 52796.510 24/03/27,03:16:45,03,07,1, 11.9,1,1, -4.639, 10469.668, 398.594, 52796.499 24/03/27,03:16:45,04,07,1, 11.9,1,1, -4.639, 10469.718, 398.592, 52796.506 24/03/27,03:16:45,05,07,1, 11.9,1,1, -4.639, 10469.686, 398.604, 52796.521 24/03/27,03:16:45,06,07,1, 11.9,1,1, -4.639, 10469.705, 398.581, 52796.534 24/03/27,03:16:45,07,07,1, 11.9,1,1, -4.639, 10469.697, 398.598, 52796.515 24/03/27,03:16:45,08,07,1, 11.9,1,1, -4.639, 10469.689, 398.604, 52796.472 24/03/27,03:16:45,09,07,1, 11.9,1,1, -4.639, 10469.717, 398.619, 52796.514 24/03/27,03:16:45,10,07,1, 11.9,1,1, -4.639, 10469.691, 398.605, 52796.492 24/03/27,03:16:45,11,07,1, 11.9,1,1, -4.639, 10469.688, 398.603, 52796.460 24/03/27,03:16:45,12,07,1, 11.9,1,1, -4.639, 10469.682, 398.602, 52796.477 24/03/27,03:16:45,13,07,1, 11.9,1,1, -4.639, 10469.705, 398.619, 52796.454 24/03/27,03:16:45,14,07,1, 11.9,1,1, -4.639, 10469.713, 398.624, 52796.402 24/03/27,03:16:45,15,07,1, 11.9,1,1, -4.639, 10469.689, 398.620, 52796.407 24/03/27,03:16:45,16,07,1, 11.9,1,1, -4.639, 10469.711, 398.620, 52796.488 24/03/27,03:16:45,17,07,1, 11.9,1,1, -4.639, 10469.709, 398.599, 52796.519 24/03/27,03:16:45,18,07,1, 11.9,1,1, -4.639, 10469.700, 398.597, 52796.457 24/03/27,03:16:45,19,07,1, 11.9,1,1, -4.639, 10469.685, 398.600, 52796.498 24/03/27,03:16:46,00,07,1, 11.9,1,1, -4.639, 10469.682, 398.600, 52796.498 24/03/27,03:16:46,01,07,1, 11.9,1,1, -4.639, 10469.691, 398.612, 52796.471 24/03/27,03:16:46,02,07,1, 11.9,1,1, -4.639, 10469.713, 398.621, 52796.444 24/03/27,03:16:46,03,07,1, 11.9,1,1, -4.639, 10469.695, 398.616, 52796.480 24/03/27,03:16:46,04,07,1, 11.9,1,1, -4.639, 10469.704, 398.610, 52796.498 24/03/27,03:16:46,05,07,1, 11.9,1,1, -4.639, 10469.711, 398.606, 52796.490 24/03/27,03:16:46,06,07,1, 11.9,1,1, -4.639, 10469.706, 398.612, 52796.534 24/03/27,03:16:46,07,07,1, 11.9,1,1, -4.639, 10469.706, 398.626, 52796.519 24/03/27,03:16:46,08,07,1, 11.9,1,1, -4.639, 10469.723, 398.612, 52796.512 24/03/27,03:16:46,09,07,1, 11.9,1,1, -4.639, 10469.720, 398.619, 52796.478 24/03/27,03:16:46,10,07,1, 11.9,1,1, -4.639, 10469.711, 398.621, 52796.496 24/03/27,03:16:46,11,07,1, 11.9,1,1, -4.639, 10469.696, 398.617, 52796.622 24/03/27,03:16:46,12,07,1, 11.9,1,1, -4.639, 10469.704, 398.617, 52796.479 24/03/27,03:16:46,13,07,1, 11.9,1,1, -4.639, 10469.682, 398.595, 52796.478 24/03/27,03:16:46,14,07,1, 11.9,1,1, -4.639, 10469.681, 398.607, 52796.516 24/03/27,03:16:46,15,07,1, 11.9,1,1, -4.639, 10469.710, 398.596, 52796.436 24/03/27,03:16:46,16,07,1, 11.9,1,1, -4.639, 10469.669, 398.599, 52796.513 24/03/27,03:16:46,17,07,1, 11.9,1,1, -4.639, 10469.693, 398.611, 52796.536 24/03/27,03:16:46,18,07,1, 11.9,1,1, -4.639, 10469.670, 398.599, 52796.570 24/03/27,03:16:46,19,07,1, 11.9,1,1, -4.639, 10469.689, 398.612, 52796.507 24/03/27,03:16:47,00,08,1, 11.9,1,1, -4.635, 10469.682, 398.612, 52796.507 24/03/27,03:16:47,01,08,1, 11.9,1,1, -4.635, 10469.680, 398.600, 52796.534 24/03/27,03:16:47,02,08,1, 11.9,1,1, -4.635, 10469.689, 398.616, 52796.584 24/03/27,03:16:47,03,08,1, 11.9,1,1, -4.635, 10469.698, 398.613, 52796.564 24/03/27,03:16:47,04,08,1, 11.9,1,1, -4.635, 10469.720, 398.618, 52796.575 24/03/27,03:16:47,05,08,1, 11.9,1,1, -4.635, 10469.713, 398.588, 52796.600 24/03/27,03:16:47,06,08,1, 11.9,1,1, -4.635, 10469.703, 398.614, 52796.557 24/03/27,03:16:47,07,08,1, 11.9,1,1, -4.635, 10469.704, 398.608, 52796.512 24/03/27,03:16:47,08,08,1, 11.9,1,1, -4.635, 10469.715, 398.592, 52796.538 24/03/27,03:16:47,09,08,1, 11.9,1,1, -4.635, 10469.723, 398.599, 52796.634 24/03/27,03:16:47,10,08,1, 11.9,1,1, -4.635, 10469.703, 398.581, 52796.553 24/03/27,03:16:47,11,08,1, 11.9,1,1, -4.635, 10469.733, 398.585, 52796.606 24/03/27,03:16:47,12,08,1, 11.9,1,1, -4.635, 10469.725, 398.604, 52796.551 24/03/27,03:16:47,13,08,1, 11.9,1,1, -4.635, 10469.730, 398.575, 52796.576 24/03/27,03:16:47,14,08,1, 11.9,1,1, -4.635, 10469.710, 398.602, 52796.598 24/03/27,03:16:47,15,08,1, 11.9,1,1, -4.635, 10469.733, 398.620, 52796.548 24/03/27,03:16:47,16,08,1, 11.9,1,1, -4.635, 10469.727, 398.604, 52796.536 24/03/27,03:16:47,17,08,1, 11.9,1,1, -4.635, 10469.730, 398.597, 52796.633 24/03/27,03:16:47,18,08,1, 11.9,1,1, -4.635, 10469.709, 398.584, 52796.619 24/03/27,03:16:47,19,08,1, 11.9,1,1, -4.635, 10469.741, 398.583, 52796.615 24/03/27,03:16:48,00,08,1, 11.9,1,1, -4.636, 10469.732, 398.583, 52796.615 24/03/27,03:16:48,01,08,1, 11.9,1,1, -4.636, 10469.721, 398.592, 52796.588 24/03/27,03:16:48,02,08,1, 11.9,1,1, -4.636, 10469.721, 398.590, 52796.618 24/03/27,03:16:48,03,08,1, 11.9,1,1, -4.636, 10469.734, 398.599, 52796.546 24/03/27,03:16:48,04,08,1, 11.9,1,1, -4.636, 10469.743, 398.607, 52796.615 24/03/27,03:16:48,05,08,1, 11.9,1,1, -4.636, 10469.732, 398.584, 52796.622 24/03/27,03:16:48,06,08,1, 11.9,1,1, -4.636, 10469.723, 398.574, 52796.581 24/03/27,03:16:48,07,08,1, 11.9,1,1, -4.636, 10469.753, 398.574, 52796.597 24/03/27,03:16:48,08,08,1, 11.9,1,1, -4.636, 10469.737, 398.575, 52796.686 24/03/27,03:16:48,09,08,1, 11.9,1,1, -4.636, 10469.746, 398.581, 52796.585 24/03/27,03:16:48,10,08,1, 11.9,1,1, -4.636, 10469.724, 398.599, 52796.641 24/03/27,03:16:48,11,08,1, 11.9,1,1, -4.636, 10469.738, 398.574, 52796.609 24/03/27,03:16:48,12,08,1, 11.9,1,1, -4.636, 10469.729, 398.568, 52796.552 24/03/27,03:16:48,13,08,1, 11.9,1,1, -4.636, 10469.745, 398.566, 52796.620 24/03/27,03:16:48,14,08,1, 11.9,1,1, -4.636, 10469.703, 398.573, 52796.684 24/03/27,03:16:48,15,08,1, 11.9,1,1, -4.636, 10469.722, 398.569, 52796.684 24/03/27,03:16:48,16,08,1, 11.9,1,1, -4.636, 10469.704, 398.559, 52796.578 24/03/27,03:16:48,17,08,1, 11.9,1,1, -4.636, 10469.749, 398.558, 52796.681 24/03/27,03:16:48,18,08,1, 11.9,1,1, -4.636, 10469.734, 398.539, 52796.686 24/03/27,03:16:48,19,08,1, 11.9,1,1, -4.636, 10469.717, 398.564, 52796.591 24/03/27,03:16:49,00,09,1, 11.9,1,1, -4.632, 10469.716, 398.564, 52796.591 24/03/27,03:16:49,01,09,1, 11.9,1,1, -4.632, 10469.747, 398.581, 52796.698 24/03/27,03:16:49,02,09,1, 11.9,1,1, -4.632, 10469.738, 398.585, 52796.664 24/03/27,03:16:49,03,09,1, 11.9,1,1, -4.632, 10469.716, 398.585, 52796.665 24/03/27,03:16:49,04,09,1, 11.9,1,1, -4.632, 10469.731, 398.562, 52796.626 24/03/27,03:16:49,05,09,1, 11.9,1,1, -4.632, 10469.743, 398.544, 52796.612 24/03/27,03:16:49,06,09,1, 11.9,1,1, -4.632, 10469.748, 398.563, 52796.630 24/03/27,03:16:49,07,09,1, 11.9,1,1, -4.632, 10469.742, 398.547, 52796.636 24/03/27,03:16:49,08,09,1, 11.9,1,1, -4.632, 10469.731, 398.551, 52796.572 24/03/27,03:16:49,09,09,1, 11.9,1,1, -4.632, 10469.733, 398.558, 52796.618 24/03/27,03:16:49,10,09,1, 11.9,1,1, -4.632, 10469.719, 398.543, 52796.619 24/03/27,03:16:49,11,09,1, 11.9,1,1, -4.632, 10469.731, 398.550, 52796.640 24/03/27,03:16:49,12,09,1, 11.9,1,1, -4.632, 10469.742, 398.562, 52796.700 24/03/27,03:16:49,13,09,1, 11.9,1,1, -4.632, 10469.747, 398.568, 52796.694 24/03/27,03:16:49,14,09,1, 11.9,1,1, -4.632, 10469.733, 398.569, 52796.581 24/03/27,03:16:49,15,09,1, 11.9,1,1, -4.632, 10469.750, 398.541, 52796.687 24/03/27,03:16:49,16,09,1, 11.9,1,1, -4.632, 10469.729, 398.562, 52796.637 24/03/27,03:16:49,17,09,1, 11.9,1,1, -4.632, 10469.758, 398.533, 52796.648 24/03/27,03:16:49,18,09,1, 11.9,1,1, -4.632, 10469.744, 398.543, 52796.521 24/03/27,03:16:49,19,09,1, 11.9,1,1, -4.632, 10469.740, 398.555, 52796.709 24/03/27,03:16:50,00,08,1, 11.8,1,1, -4.637, 10469.732, 398.555, 52796.709 24/03/27,03:16:50,01,08,1, 11.8,1,1, -4.637, 10469.720, 398.553, 52796.668 24/03/27,03:16:50,02,08,1, 11.8,1,1, -4.637, 10469.751, 398.522, 52796.685 24/03/27,03:16:50,03,08,1, 11.8,1,1, -4.637, 10469.748, 398.540, 52796.675 24/03/27,03:16:50,04,08,1, 11.8,1,1, -4.637, 10469.748, 398.529, 52796.645 24/03/27,03:16:50,05,08,1, 11.8,1,1, -4.637, 10469.746, 398.534, 52796.663 24/03/27,03:16:50,06,08,1, 11.8,1,1, -4.637, 10469.754, 398.555, 52796.647 24/03/27,03:16:50,07,08,1, 11.8,1,1, -4.637, 10469.744, 398.540, 52796.629 24/03/27,03:16:50,08,08,1, 11.8,1,1, -4.637, 10469.755, 398.528, 52796.643 24/03/27,03:16:50,09,08,1, 11.8,1,1, -4.637, 10469.789, 398.532, 52796.665 24/03/27,03:16:50,10,08,1, 11.8,1,1, -4.637, 10469.742, 398.554, 52796.708 24/03/27,03:16:50,11,08,1, 11.8,1,1, -4.637, 10469.772, 398.548, 52796.710 24/03/27,03:16:50,12,08,1, 11.8,1,1, -4.637, 10469.757, 398.536, 52796.784 24/03/27,03:16:50,13,08,1, 11.8,1,1, -4.637, 10469.769, 398.534, 52796.652 24/03/27,03:16:50,14,08,1, 11.8,1,1, -4.637, 10469.750, 398.548, 52796.665 24/03/27,03:16:50,15,08,1, 11.8,1,1, -4.637, 10469.764, 398.513, 52796.694 24/03/27,03:16:50,16,08,1, 11.8,1,1, -4.637, 10469.760, 398.496, 52796.654 24/03/27,03:16:50,17,08,1, 11.8,1,1, -4.637, 10469.795, 398.512, 52796.712 24/03/27,03:16:50,18,08,1, 11.8,1,1, -4.637, 10469.796, 398.521, 52796.668 24/03/27,03:16:50,19,08,1, 11.8,1,1, -4.637, 10469.787, 398.527, 52796.696 24/03/27,03:16:51,00,08,1, 11.9,1,1, -4.637, 10469.782, 398.527, 52796.696 24/03/27,03:16:51,01,08,1, 11.9,1,1, -4.637, 10469.784, 398.492, 52796.637 24/03/27,03:16:51,02,08,1, 11.9,1,1, -4.637, 10469.791, 398.494, 52796.646 24/03/27,03:16:51,03,08,1, 11.9,1,1, -4.637, 10469.760, 398.513, 52796.710 24/03/27,03:16:51,04,08,1, 11.9,1,1, -4.637, 10469.787, 398.495, 52796.629 24/03/27,03:16:51,05,08,1, 11.9,1,1, -4.637, 10469.773, 398.474, 52796.616 24/03/27,03:16:51,06,08,1, 11.9,1,1, -4.637, 10469.786, 398.493, 52796.701 24/03/27,03:16:51,07,08,1, 11.9,1,1, -4.637, 10469.793, 398.502, 52796.642 24/03/27,03:16:51,08,08,1, 11.9,1,1, -4.637, 10469.806, 398.480, 52796.681 24/03/27,03:16:51,09,08,1, 11.9,1,1, -4.637, 10469.815, 398.502, 52796.743 24/03/27,03:16:51,10,08,1, 11.9,1,1, -4.637, 10469.826, 398.498, 52796.638 24/03/27,03:16:51,11,08,1, 11.9,1,1, -4.637, 10469.801, 398.494, 52796.692 24/03/27,03:16:51,12,08,1, 11.9,1,1, -4.637, 10469.855, 398.482, 52796.760 24/03/27,03:16:51,13,08,1, 11.9,1,1, -4.637, 10469.827, 398.488, 52796.819 24/03/27,03:16:51,14,08,1, 11.9,1,1, -4.637, 10469.858, 398.461, 52796.707 24/03/27,03:16:51,15,08,1, 11.9,1,1, -4.637, 10469.822, 398.474, 52796.735 24/03/27,03:16:51,16,08,1, 11.9,1,1, -4.637, 10469.821, 398.498, 52796.720 24/03/27,03:16:51,17,08,1, 11.9,1,1, -4.637, 10469.824, 398.478, 52796.742 24/03/27,03:16:51,18,08,1, 11.9,1,1, -4.637, 10469.836, 398.459, 52796.659 24/03/27,03:16:51,19,08,1, 11.9,1,1, -4.637, 10469.840, 398.469, 52796.692 24/03/27,03:16:52,00,09,1, 11.9,1,1, -4.637, 10469.832, 398.469, 52796.692 24/03/27,03:16:52,01,09,1, 11.9,1,1, -4.637, 10469.845, 398.469, 52796.721 24/03/27,03:16:52,02,09,1, 11.9,1,1, -4.637, 10469.846, 398.453, 52796.662 24/03/27,03:16:52,03,09,1, 11.9,1,1, -4.637, 10469.854, 398.443, 52796.665 24/03/27,03:16:52,04,09,1, 11.9,1,1, -4.637, 10469.846, 398.438, 52796.651 24/03/27,03:16:52,05,09,1, 11.9,1,1, -4.637, 10469.851, 398.457, 52796.758 24/03/27,03:16:52,06,09,1, 11.9,1,1, -4.637, 10469.851, 398.440, 52796.598 24/03/27,03:16:52,07,09,1, 11.9,1,1, -4.637, 10469.854, 398.443, 52796.655 24/03/27,03:16:52,08,09,1, 11.9,1,1, -4.637, 10469.863, 398.404, 52796.615 24/03/27,03:16:52,09,09,1, 11.9,1,1, -4.637, 10469.863, 398.412, 52796.645 24/03/27,03:16:52,10,09,1, 11.9,1,1, -4.637, 10469.896, 398.421, 52796.699 24/03/27,03:16:52,11,09,1, 11.9,1,1, -4.637, 10469.871, 398.398, 52796.725 24/03/27,03:16:52,12,09,1, 11.9,1,1, -4.637, 10469.909, 398.419, 52796.684 24/03/27,03:16:52,13,09,1, 11.9,1,1, -4.637, 10469.850, 398.418, 52796.665 24/03/27,03:16:52,14,09,1, 11.9,1,1, -4.637, 10469.873, 398.408, 52796.669 24/03/27,03:16:52,15,09,1, 11.9,1,1, -4.637, 10469.880, 398.394, 52796.750 24/03/27,03:16:52,16,09,1, 11.9,1,1, -4.637, 10469.867, 398.368, 52796.663 24/03/27,03:16:52,17,09,1, 11.9,1,1, -4.637, 10469.869, 398.371, 52796.760 24/03/27,03:16:52,18,09,1, 11.9,1,1, -4.637, 10469.860, 398.356, 52796.652 24/03/27,03:16:52,19,09,1, 11.9,1,1, -4.637, 10469.896, 398.370, 52796.638 24/03/27,03:16:53,00,07,1, 11.9,1,1, -4.635, 10469.891, 398.370, 52796.638 24/03/27,03:16:53,01,07,1, 11.9,1,1, -4.635, 10469.865, 398.356, 52796.716 24/03/27,03:16:53,02,07,1, 11.9,1,1, -4.635, 10469.910, 398.353, 52796.720 24/03/27,03:16:53,03,07,1, 11.9,1,1, -4.635, 10469.892, 398.350, 52796.685 24/03/27,03:16:53,04,07,1, 11.9,1,1, -4.635, 10469.906, 398.336, 52796.550 24/03/27,03:16:53,05,07,1, 11.9,1,1, -4.635, 10469.905, 398.343, 52796.758 24/03/27,03:16:53,06,07,1, 11.9,1,1, -4.635, 10469.922, 398.340, 52796.696 24/03/27,03:16:53,07,07,1, 11.9,1,1, -4.635, 10469.923, 398.329, 52796.695 24/03/27,03:16:53,08,07,1, 11.9,1,1, -4.635, 10469.874, 398.317, 52796.696 24/03/27,03:16:53,09,07,1, 11.9,1,1, -4.635, 10469.911, 398.305, 52796.650 24/03/27,03:16:53,10,07,1, 11.9,1,1, -4.635, 10469.932, 398.324, 52796.688 24/03/27,03:16:53,11,07,1, 11.9,1,1, -4.635, 10469.925, 398.332, 52796.686 24/03/27,03:16:53,12,07,1, 11.9,1,1, -4.635, 10469.934, 398.312, 52796.699 24/03/27,03:16:53,13,07,1, 11.9,1,1, -4.635, 10469.933, 398.312, 52796.643 24/03/27,03:16:53,14,07,1, 11.9,1,1, -4.635, 10469.942, 398.300, 52796.668 24/03/27,03:16:53,15,07,1, 11.9,1,1, -4.635, 10469.947, 398.291, 52796.618 24/03/27,03:16:53,16,07,1, 11.9,1,1, -4.635, 10469.950, 398.282, 52796.611 24/03/27,03:16:53,17,07,1, 11.9,1,1, -4.635, 10469.946, 398.277, 52796.743 24/03/27,03:16:53,18,07,1, 11.9,1,1, -4.635, 10469.945, 398.261, 52796.701 24/03/27,03:16:53,19,07,1, 11.9,1,1, -4.635, 10469.946, 398.279, 52796.654 24/03/27,03:16:54,00,07,1, 11.9,1,1, -4.634, 10469.941, 398.279, 52796.654 24/03/27,03:16:54,01,07,1, 11.9,1,1, -4.634, 10469.941, 398.275, 52796.719 24/03/27,03:16:54,02,07,1, 11.9,1,1, -4.634, 10469.982, 398.269, 52796.678 24/03/27,03:16:54,03,07,1, 11.9,1,1, -4.634, 10469.969, 398.247, 52796.660 24/03/27,03:16:54,04,07,1, 11.9,1,1, -4.634, 10469.962, 398.247, 52796.717 24/03/27,03:16:54,05,07,1, 11.9,1,1, -4.634, 10469.987, 398.244, 52796.645 24/03/27,03:16:54,06,07,1, 11.9,1,1, -4.634, 10469.982, 398.234, 52796.741 24/03/27,03:16:54,07,07,1, 11.9,1,1, -4.634, 10469.998, 398.245, 52796.767 24/03/27,03:16:54,08,07,1, 11.9,1,1, -4.634, 10469.978, 398.240, 52796.649 24/03/27,03:16:54,09,07,1, 11.9,1,1, -4.634, 10470.015, 398.222, 52796.707 24/03/27,03:16:54,10,07,1, 11.9,1,1, -4.634, 10470.002, 398.200, 52796.636 24/03/27,03:16:54,11,07,1, 11.9,1,1, -4.634, 10470.008, 398.223, 52796.709 24/03/27,03:16:54,12,07,1, 11.9,1,1, -4.634, 10470.008, 398.243, 52796.798 24/03/27,03:16:54,13,07,1, 11.9,1,1, -4.634, 10470.007, 398.219, 52796.621 24/03/27,03:16:54,14,07,1, 11.9,1,1, -4.634, 10470.007, 398.207, 52796.607 24/03/27,03:16:54,15,07,1, 11.9,1,1, -4.634, 10470.025, 398.193, 52796.704 24/03/27,03:16:54,16,07,1, 11.9,1,1, -4.634, 10470.018, 398.202, 52796.645 24/03/27,03:16:54,17,07,1, 11.9,1,1, -4.634, 10470.050, 398.183, 52796.537 24/03/27,03:16:54,18,07,1, 11.9,1,1, -4.634, 10470.050, 398.198, 52796.751 24/03/27,03:16:54,19,07,1, 11.9,1,1, -4.634, 10470.029, 398.206, 52796.730 24/03/27,03:16:55,00,07,1, 11.8,1,1, -4.636, 10470.024, 398.206, 52796.730 24/03/27,03:16:55,01,07,1, 11.8,1,1, -4.636, 10470.037, 398.202, 52796.707 24/03/27,03:16:55,02,07,1, 11.8,1,1, -4.636, 10470.047, 398.191, 52796.637 24/03/27,03:16:55,03,07,1, 11.8,1,1, -4.636, 10470.073, 398.183, 52796.644 24/03/27,03:16:55,04,07,1, 11.8,1,1, -4.636, 10470.069, 398.181, 52796.738 24/03/27,03:16:55,05,07,1, 11.8,1,1, -4.636, 10470.071, 398.189, 52796.666 24/03/27,03:16:55,06,07,1, 11.8,1,1, -4.636, 10470.080, 398.175, 52796.637 24/03/27,03:16:55,07,07,1, 11.8,1,1, -4.636, 10470.083, 398.155, 52796.638 24/03/27,03:16:55,08,07,1, 11.8,1,1, -4.636, 10470.089, 398.166, 52796.718 24/03/27,03:16:55,09,07,1, 11.8,1,1, -4.636, 10470.109, 398.173, 52796.695 24/03/27,03:16:55,10,07,1, 11.8,1,1, -4.636, 10470.106, 398.139, 52796.634 24/03/27,03:16:55,11,07,1, 11.8,1,1, -4.636, 10470.121, 398.162, 52796.637 24/03/27,03:16:55,12,07,1, 11.8,1,1, -4.636, 10470.112, 398.176, 52796.641 24/03/27,03:16:55,13,07,1, 11.8,1,1, -4.636, 10470.131, 398.163, 52796.718 24/03/27,03:16:55,14,07,1, 11.8,1,1, -4.636, 10470.134, 398.137, 52796.671 24/03/27,03:16:55,15,07,1, 11.8,1,1, -4.636, 10470.129, 398.140, 52796.658 24/03/27,03:16:55,16,07,1, 11.8,1,1, -4.636, 10470.158, 398.135, 52796.669 24/03/27,03:16:55,17,07,1, 11.8,1,1, -4.636, 10470.168, 398.167, 52796.747 24/03/27,03:16:55,18,07,1, 11.8,1,1, -4.636, 10470.144, 398.157, 52796.701 24/03/27,03:16:55,19,07,1, 11.8,1,1, -4.636, 10470.172, 398.141, 52796.639 24/03/27,03:16:56,00,08,1, 11.9,1,1, -4.639, 10470.166, 398.141, 52796.639 24/03/27,03:16:56,01,08,1, 11.9,1,1, -4.639, 10470.201, 398.165, 52796.704 24/03/27,03:16:56,02,08,1, 11.9,1,1, -4.639, 10470.174, 398.165, 52796.757 24/03/27,03:16:56,03,08,1, 11.9,1,1, -4.639, 10470.208, 398.128, 52796.740 24/03/27,03:16:56,04,08,1, 11.9,1,1, -4.639, 10470.190, 398.139, 52796.665 24/03/27,03:16:56,05,08,1, 11.9,1,1, -4.639, 10470.211, 398.158, 52796.683 24/03/27,03:16:56,06,08,1, 11.9,1,1, -4.639, 10470.214, 398.137, 52796.695 24/03/27,03:16:56,07,08,1, 11.9,1,1, -4.639, 10470.213, 398.129, 52796.649 24/03/27,03:16:56,08,08,1, 11.9,1,1, -4.639, 10470.217, 398.140, 52796.705 24/03/27,03:16:56,09,08,1, 11.9,1,1, -4.639, 10470.239, 398.149, 52796.672 24/03/27,03:16:56,10,08,1, 11.9,1,1, -4.639, 10470.226, 398.131, 52796.728 24/03/27,03:16:56,11,08,1, 11.9,1,1, -4.639, 10470.250, 398.136, 52796.718 24/03/27,03:16:56,12,08,1, 11.9,1,1, -4.639, 10470.251, 398.139, 52796.731 24/03/27,03:16:56,13,08,1, 11.9,1,1, -4.639, 10470.251, 398.142, 52796.750 24/03/27,03:16:56,14,08,1, 11.9,1,1, -4.639, 10470.248, 398.138, 52796.688 24/03/27,03:16:56,15,08,1, 11.9,1,1, -4.639, 10470.304, 398.134, 52796.693 24/03/27,03:16:56,16,08,1, 11.9,1,1, -4.639, 10470.273, 398.139, 52796.755 24/03/27,03:16:56,17,08,1, 11.9,1,1, -4.639, 10470.290, 398.148, 52796.709 24/03/27,03:16:56,18,08,1, 11.9,1,1, -4.639, 10470.290, 398.134, 52796.710 24/03/27,03:16:56,19,08,1, 11.9,1,1, -4.639, 10470.290, 398.146, 52796.754 24/03/27,03:16:57,00,07,1, 12.0,1,1, -4.637, 10470.283, 398.146, 52796.754 24/03/27,03:16:57,01,07,1, 12.0,1,1, -4.637, 10470.287, 398.149, 52796.755 24/03/27,03:16:57,02,07,1, 12.0,1,1, -4.637, 10470.312, 398.167, 52796.932 24/03/27,03:16:57,03,07,1, 12.0,1,1, -4.637, 10470.294, 398.163, 52796.919 24/03/27,03:16:57,04,07,1, 12.0,1,1, -4.637, 10470.300, 398.156, 52796.832 24/03/27,03:16:57,05,07,1, 12.0,1,1, -4.637, 10470.285, 398.190, 52797.007 24/03/27,03:16:57,06,07,1, 12.0,1,1, -4.637, 10470.308, 398.171, 52796.967 24/03/27,03:16:57,07,07,1, 12.0,1,1, -4.637, 10470.318, 398.186, 52796.942 24/03/27,03:16:57,08,07,1, 12.0,1,1, -4.637, 10470.315, 398.170, 52796.967 24/03/27,03:16:57,09,07,1, 12.0,1,1, -4.637, 10470.308, 398.152, 52796.771 24/03/27,03:16:57,10,07,1, 12.0,1,1, -4.637, 10470.343, 398.186, 52797.032 24/03/27,03:16:57,11,07,1, 12.0,1,1, -4.637, 10470.376, 398.177, 52796.981 24/03/27,03:16:57,12,07,1, 12.0,1,1, -4.637, 10470.351, 398.152, 52796.946 24/03/27,03:16:57,13,07,1, 12.0,1,1, -4.637, 10470.364, 398.179, 52796.983 24/03/27,03:16:57,14,07,1, 12.0,1,1, -4.637, 10470.365, 398.182, 52796.957 24/03/27,03:16:57,15,07,1, 12.0,1,1, -4.637, 10470.374, 398.184, 52796.999 24/03/27,03:16:57,16,07,1, 12.0,1,1, -4.637, 10470.396, 398.188, 52797.010 24/03/27,03:16:57,17,07,1, 12.0,1,1, -4.637, 10470.388, 398.184, 52797.035 24/03/27,03:16:57,18,07,1, 12.0,1,1, -4.637, 10470.409, 398.163, 52796.863 24/03/27,03:16:57,19,07,1, 12.0,1,1, -4.637, 10470.388, 398.177, 52797.023 24/03/27,03:16:58,00,07,1, 11.9,1,1, -4.638, 10470.383, 398.177, 52797.023 24/03/27,03:16:58,01,07,1, 11.9,1,1, -4.638, 10470.433, 398.196, 52796.976 24/03/27,03:16:58,02,07,1, 11.9,1,1, -4.638, 10470.429, 398.176, 52796.910 24/03/27,03:16:58,03,07,1, 11.9,1,1, -4.638, 10470.432, 398.175, 52796.906 24/03/27,03:16:58,04,07,1, 11.9,1,1, -4.638, 10470.424, 398.190, 52796.894 24/03/27,03:16:58,05,07,1, 11.9,1,1, -4.638, 10470.484, 398.201, 52796.950 24/03/27,03:16:58,06,07,1, 11.9,1,1, -4.638, 10470.471, 398.201, 52796.980 24/03/27,03:16:58,07,07,1, 11.9,1,1, -4.638, 10470.475, 398.199, 52797.022 24/03/27,03:16:58,08,07,1, 11.9,1,1, -4.638, 10470.477, 398.230, 52796.972 24/03/27,03:16:58,09,07,1, 11.9,1,1, -4.638, 10470.464, 398.210, 52797.177 24/03/27,03:16:58,10,07,1, 11.9,1,1, -4.638, 10470.456, 398.201, 52797.054 24/03/27,03:16:58,11,07,1, 11.9,1,1, -4.638, 10470.464, 398.210, 52797.025 24/03/27,03:16:58,12,07,1, 11.9,1,1, -4.638, 10470.497, 398.212, 52797.047 24/03/27,03:16:58,13,07,1, 11.9,1,1, -4.638, 10470.505, 398.213, 52797.077 24/03/27,03:16:58,14,07,1, 11.9,1,1, -4.638, 10470.512, 398.208, 52797.023 24/03/27,03:16:58,15,07,1, 11.9,1,1, -4.638, 10470.499, 398.202, 52797.063 24/03/27,03:16:58,16,07,1, 11.9,1,1, -4.638, 10470.512, 398.200, 52797.071 24/03/27,03:16:58,17,07,1, 11.9,1,1, -4.638, 10470.522, 398.200, 52797.006 24/03/27,03:16:58,18,07,1, 11.9,1,1, -4.638, 10470.507, 398.209, 52796.963 24/03/27,03:16:58,19,07,1, 11.9,1,1, -4.638, 10470.532, 398.187, 52797.063 24/03/27,03:16:59,00,07,1, 11.9,1,1, -4.636, 10470.525, 398.187, 52797.063 24/03/27,03:16:59,01,07,1, 11.9,1,1, -4.636, 10470.572, 398.196, 52796.981 24/03/27,03:16:59,02,07,1, 11.9,1,1, -4.636, 10470.581, 398.184, 52797.002 24/03/27,03:16:59,03,07,1, 11.9,1,1, -4.636, 10470.569, 398.201, 52797.016 24/03/27,03:16:59,04,07,1, 11.9,1,1, -4.636, 10470.589, 398.190, 52797.012 24/03/27,03:16:59,05,07,1, 11.9,1,1, -4.636, 10470.555, 398.169, 52797.051 24/03/27,03:16:59,06,07,1, 11.9,1,1, -4.636, 10470.602, 398.200, 52797.023 24/03/27,03:16:59,07,07,1, 11.9,1,1, -4.636, 10470.592, 398.211, 52796.995 24/03/27,03:16:59,08,07,1, 11.9,1,1, -4.636, 10470.590, 398.215, 52797.117 24/03/27,03:16:59,09,07,1, 11.9,1,1, -4.636, 10470.628, 398.229, 52797.088 24/03/27,03:16:59,10,07,1, 11.9,1,1, -4.636, 10470.636, 398.232, 52797.006 24/03/27,03:16:59,11,07,1, 11.9,1,1, -4.636, 10470.606, 398.212, 52797.023 24/03/27,03:16:59,12,07,1, 11.9,1,1, -4.636, 10470.656, 398.234, 52797.001 24/03/27,03:16:59,13,07,1, 11.9,1,1, -4.636, 10470.660, 398.215, 52797.094 24/03/27,03:16:59,14,07,1, 11.9,1,1, -4.636, 10470.638, 398.228, 52797.012 24/03/27,03:16:59,15,07,1, 11.9,1,1, -4.636, 10470.642, 398.227, 52797.118 24/03/27,03:16:59,16,07,1, 11.9,1,1, -4.636, 10470.683, 398.229, 52797.066 24/03/27,03:16:59,17,07,1, 11.9,1,1, -4.636, 10470.665, 398.238, 52797.095 24/03/27,03:16:59,18,07,1, 11.9,1,1, -4.636, 10470.704, 398.240, 52796.992 24/03/27,03:16:59,19,07,1, 11.9,1,1, -4.636, 10470.702, 398.222, 52796.986 24/03/27,03:17:00,00,07,1, 11.9,1,1, -4.636, 10470.700, 398.222, 52796.986 24/03/27,03:17:00,01,07,1, 11.9,1,1, -4.636, 10470.721, 398.219, 52797.071 24/03/27,03:17:00,02,07,1, 11.9,1,1, -4.636, 10470.728, 398.193, 52796.775 24/03/27,03:17:00,03,07,1, 11.9,1,1, -4.636, 10470.725, 398.206, 52796.899 24/03/27,03:17:00,04,07,1, 11.9,1,1, -4.636, 10470.770, 398.180, 52796.821 24/03/27,03:17:00,05,07,1, 11.9,1,1, -4.636, 10470.749, 398.194, 52796.886 24/03/27,03:17:00,06,07,1, 11.9,1,1, -4.636, 10470.732, 398.192, 52796.857 24/03/27,03:17:00,07,07,1, 11.9,1,1, -4.636, 10470.761, 398.199, 52796.855 24/03/27,03:17:00,08,07,1, 11.9,1,1, -4.636, 10470.788, 398.197, 52796.892 24/03/27,03:17:00,09,07,1, 11.9,1,1, -4.636, 10470.796, 398.200, 52796.821 24/03/27,03:17:00,10,07,1, 11.9,1,1, -4.636, 10470.796, 398.195, 52796.808 24/03/27,03:17:00,11,07,1, 11.9,1,1, -4.636, 10470.794, 398.202, 52796.768 24/03/27,03:17:00,12,07,1, 11.9,1,1, -4.636, 10470.803, 398.221, 52796.848 24/03/27,03:17:00,13,07,1, 11.9,1,1, -4.636, 10470.775, 398.194, 52796.851 24/03/27,03:17:00,14,07,1, 11.9,1,1, -4.636, 10470.805, 398.190, 52796.872 24/03/27,03:17:00,15,07,1, 11.9,1,1, -4.636, 10470.837, 398.210, 52796.803 24/03/27,03:17:00,16,07,1, 11.9,1,1, -4.636, 10470.841, 398.187, 52796.840 24/03/27,03:17:00,17,07,1, 11.9,1,1, -4.636, 10470.864, 398.197, 52796.839 24/03/27,03:17:00,18,07,1, 11.9,1,1, -4.636, 10470.834, 398.200, 52796.886 24/03/27,03:17:00,19,07,1, 11.9,1,1, -4.636, 10470.877, 398.173, 52796.763 24/03/27,03:17:01,00,07,1, 11.9,1,1, -4.634, 10470.876, 398.173, 52796.763 24/03/27,03:17:01,01,07,1, 11.9,1,1, -4.634, 10470.893, 398.211, 52796.660 24/03/27,03:17:01,02,07,1, 11.9,1,1, -4.634, 10470.944, 398.161, 52796.865 24/03/27,03:17:01,03,07,1, 11.9,1,1, -4.634, 10470.933, 398.181, 52796.807 24/03/27,03:17:01,04,07,1, 11.9,1,1, -4.634, 10470.952, 398.204, 52796.845 24/03/27,03:17:01,05,07,1, 11.9,1,1, -4.634, 10470.929, 398.206, 52796.863 24/03/27,03:17:01,06,07,1, 11.9,1,1, -4.634, 10470.947, 398.208, 52796.903 24/03/27,03:17:01,07,07,1, 11.9,1,1, -4.634, 10470.908, 398.223, 52796.932 24/03/27,03:17:01,08,07,1, 11.9,1,1, -4.634, 10470.981, 398.221, 52796.820 24/03/27,03:17:01,09,07,1, 11.9,1,1, -4.634, 10470.994, 398.228, 52796.895 24/03/27,03:17:01,10,07,1, 11.9,1,1, -4.634, 10470.970, 398.226, 52796.805 24/03/27,03:17:01,11,07,1, 11.9,1,1, -4.634, 10470.982, 398.231, 52796.787 24/03/27,03:17:01,12,07,1, 11.9,1,1, -4.634, 10470.995, 398.234, 52796.889 24/03/27,03:17:01,13,07,1, 11.9,1,1, -4.634, 10471.007, 398.220, 52796.876 24/03/27,03:17:01,14,07,1, 11.9,1,1, -4.634, 10471.011, 398.210, 52796.850 24/03/27,03:17:01,15,07,1, 11.9,1,1, -4.634, 10471.032, 398.235, 52796.820 24/03/27,03:17:01,16,07,1, 11.9,1,1, -4.634, 10471.025, 398.226, 52796.865 24/03/27,03:17:01,17,07,1, 11.9,1,1, -4.634, 10471.035, 398.216, 52796.908 24/03/27,03:17:01,18,07,1, 11.9,1,1, -4.634, 10471.033, 398.243, 52796.981 24/03/27,03:17:01,19,07,1, 11.9,1,1, -4.634, 10471.056, 398.205, 52796.899 24/03/27,03:17:02,00,07,1, 11.9,1,1, -4.641, 10471.051, 398.205, 52796.899 24/03/27,03:17:02,01,07,1, 11.9,1,1, -4.641, 10471.093, 398.240, 52796.880 24/03/27,03:17:02,02,07,1, 11.9,1,1, -4.641, 10471.080, 398.210, 52796.863 24/03/27,03:17:02,03,07,1, 11.9,1,1, -4.641, 10471.109, 398.217, 52796.917 24/03/27,03:17:02,04,07,1, 11.9,1,1, -4.641, 10471.097, 398.221, 52796.872 24/03/27,03:17:02,05,07,1, 11.9,1,1, -4.641, 10471.109, 398.232, 52796.889 24/03/27,03:17:02,06,07,1, 11.9,1,1, -4.641, 10471.106, 398.242, 52796.937 24/03/27,03:17:02,07,07,1, 11.9,1,1, -4.641, 10471.136, 398.218, 52796.896 24/03/27,03:17:02,08,07,1, 11.9,1,1, -4.641, 10471.138, 398.211, 52796.873 24/03/27,03:17:02,09,07,1, 11.9,1,1, -4.641, 10471.161, 398.204, 52796.849 24/03/27,03:17:02,10,07,1, 11.9,1,1, -4.641, 10471.163, 398.223, 52796.850 24/03/27,03:17:02,11,07,1, 11.9,1,1, -4.641, 10471.170, 398.215, 52796.827 24/03/27,03:17:02,12,07,1, 11.9,1,1, -4.641, 10471.174, 398.222, 52796.892 24/03/27,03:17:02,13,07,1, 11.9,1,1, -4.641, 10471.180, 398.221, 52796.857 24/03/27,03:17:02,14,07,1, 11.9,1,1, -4.641, 10471.207, 398.204, 52796.867 24/03/27,03:17:02,15,07,1, 11.9,1,1, -4.641, 10471.240, 398.211, 52796.905 24/03/27,03:17:02,16,07,1, 11.9,1,1, -4.641, 10471.205, 398.200, 52796.939 24/03/27,03:17:02,17,07,1, 11.9,1,1, -4.641, 10471.225, 398.214, 52796.905 24/03/27,03:17:02,18,07,1, 11.9,1,1, -4.641, 10471.247, 398.204, 52796.951 24/03/27,03:17:02,19,07,1, 11.9,1,1, -4.641, 10471.255, 398.214, 52796.916 24/03/27,03:17:03,00,07,1, 11.9,1,1, -4.638, 10471.251, 398.214, 52796.916 24/03/27,03:17:03,01,07,1, 11.9,1,1, -4.638, 10471.264, 398.213, 52796.938 24/03/27,03:17:03,02,07,1, 11.9,1,1, -4.638, 10471.257, 398.200, 52796.907 24/03/27,03:17:03,03,07,1, 11.9,1,1, -4.638, 10471.273, 398.206, 52796.784 24/03/27,03:17:03,04,07,1, 11.9,1,1, -4.638, 10471.318, 398.199, 52796.809 24/03/27,03:17:03,05,07,1, 11.9,1,1, -4.638, 10471.308, 398.203, 52796.897 24/03/27,03:17:03,06,07,1, 11.9,1,1, -4.638, 10471.309, 398.199, 52796.889 24/03/27,03:17:03,07,07,1, 11.9,1,1, -4.638, 10471.320, 398.197, 52796.863 24/03/27,03:17:03,08,07,1, 11.9,1,1, -4.638, 10471.323, 398.190, 52796.830 24/03/27,03:17:03,09,07,1, 11.9,1,1, -4.638, 10471.300, 398.201, 52796.874 24/03/27,03:17:03,10,07,1, 11.9,1,1, -4.638, 10471.328, 398.183, 52796.839 24/03/27,03:17:03,11,07,1, 11.9,1,1, -4.638, 10471.294, 398.182, 52796.875 24/03/27,03:17:03,12,07,1, 11.9,1,1, -4.638, 10471.358, 398.192, 52796.955 24/03/27,03:17:03,13,07,1, 11.9,1,1, -4.638, 10471.379, 398.162, 52796.913 24/03/27,03:17:03,14,07,1, 11.9,1,1, -4.638, 10471.360, 398.179, 52796.948 24/03/27,03:17:03,15,07,1, 11.9,1,1, -4.638, 10471.387, 398.166, 52796.930 24/03/27,03:17:03,16,07,1, 11.9,1,1, -4.638, 10471.398, 398.168, 52796.942 24/03/27,03:17:03,17,07,1, 11.9,1,1, -4.638, 10471.393, 398.166, 52796.966 24/03/27,03:17:03,18,07,1, 11.9,1,1, -4.638, 10471.394, 398.169, 52796.928 24/03/27,03:17:03,19,07,1, 11.9,1,1, -4.638, 10471.417, 398.164, 52796.904 24/03/27,03:17:04,00,07,1, 11.9,1,1, -4.634, 10471.410, 398.164, 52796.904 24/03/27,03:17:04,01,07,1, 11.9,1,1, -4.634, 10471.436, 398.178, 52796.913 24/03/27,03:17:04,02,07,1, 11.9,1,1, -4.634, 10471.430, 398.158, 52796.895 24/03/27,03:17:04,03,07,1, 11.9,1,1, -4.634, 10471.418, 398.122, 52796.885 24/03/27,03:17:04,04,07,1, 11.9,1,1, -4.634, 10471.450, 398.153, 52796.906 24/03/27,03:17:04,05,07,1, 11.9,1,1, -4.634, 10471.470, 398.149, 52796.904 24/03/27,03:17:04,06,07,1, 11.9,1,1, -4.634, 10471.442, 398.131, 52796.884 24/03/27,03:17:04,07,07,1, 11.9,1,1, -4.634, 10471.454, 398.135, 52796.925 24/03/27,03:17:04,08,07,1, 11.9,1,1, -4.634, 10471.461, 398.137, 52796.851 24/03/27,03:17:04,09,07,1, 11.9,1,1, -4.634, 10471.472, 398.151, 52796.933 24/03/27,03:17:04,10,07,1, 11.9,1,1, -4.634, 10471.485, 398.134, 52796.978 24/03/27,03:17:04,11,07,1, 11.9,1,1, -4.634, 10471.494, 398.134, 52796.952 24/03/27,03:17:04,12,07,1, 11.9,1,1, -4.634, 10471.490, 398.129, 52796.935 24/03/27,03:17:04,13,07,1, 11.9,1,1, -4.634, 10471.476, 398.118, 52796.894 24/03/27,03:17:04,14,07,1, 11.9,1,1, -4.634, 10471.491, 398.137, 52796.778 24/03/27,03:17:04,15,07,1, 11.9,1,1, -4.634, 10471.514, 398.131, 52796.967 24/03/27,03:17:04,16,07,1, 11.9,1,1, -4.634, 10471.499, 398.120, 52796.900 24/03/27,03:17:04,17,07,1, 11.9,1,1, -4.634, 10471.508, 398.106, 52796.787 24/03/27,03:17:04,18,07,1, 11.9,1,1, -4.634, 10471.497, 398.132, 52796.927 24/03/27,03:17:04,19,07,1, 11.9,1,1, -4.634, 10471.523, 398.099, 52796.936 24/03/27,03:17:05,00,07,1, 11.9,1,1, -4.638, 10471.518, 398.099, 52796.936 24/03/27,03:17:05,01,07,1, 11.9,1,1, -4.638, 10471.522, 398.088, 52796.924 24/03/27,03:17:05,02,07,1, 11.9,1,1, -4.638, 10471.508, 398.097, 52796.900 24/03/27,03:17:05,03,07,1, 11.9,1,1, -4.638, 10471.543, 398.115, 52796.884 24/03/27,03:17:05,04,07,1, 11.9,1,1, -4.638, 10471.549, 398.137, 52796.878 24/03/27,03:17:05,05,07,1, 11.9,1,1, -4.638, 10471.553, 398.100, 52796.969 24/03/27,03:17:05,06,07,1, 11.9,1,1, -4.638, 10471.515, 398.132, 52797.041 24/03/27,03:17:05,07,07,1, 11.9,1,1, -4.638, 10471.547, 398.096, 52796.914 24/03/27,03:17:05,08,07,1, 11.9,1,1, -4.638, 10471.559, 398.106, 52796.888 24/03/27,03:17:05,09,07,1, 11.9,1,1, -4.638, 10471.555, 398.085, 52796.927 24/03/27,03:17:05,10,07,1, 11.9,1,1, -4.638, 10471.586, 398.081, 52796.935 24/03/27,03:17:05,11,07,1, 11.9,1,1, -4.638, 10471.566, 398.095, 52796.905 24/03/27,03:17:05,12,07,1, 11.9,1,1, -4.638, 10471.578, 398.092, 52796.947 24/03/27,03:17:05,13,07,1, 11.9,1,1, -4.638, 10471.568, 398.064, 52796.898 24/03/27,03:17:05,14,07,1, 11.9,1,1, -4.638, 10471.557, 398.078, 52796.897 24/03/27,03:17:05,15,07,1, 11.9,1,1, -4.638, 10471.576, 398.081, 52797.037 24/03/27,03:17:05,16,07,1, 11.9,1,1, -4.638, 10471.613, 398.092, 52796.960 24/03/27,03:17:05,17,07,1, 11.9,1,1, -4.638, 10471.603, 398.080, 52796.866 24/03/27,03:17:05,18,07,1, 11.9,1,1, -4.638, 10471.563, 398.067, 52796.853 24/03/27,03:17:05,19,07,1, 11.9,1,1, -4.638, 10471.590, 398.034, 52796.856 24/03/27,03:17:06,00,08,1, 11.9,1,1, -4.640, 10471.585, 398.034, 52796.856 24/03/27,03:17:06,01,08,1, 11.9,1,1, -4.640, 10471.613, 398.057, 52796.911 24/03/27,03:17:06,02,08,1, 11.9,1,1, -4.640, 10471.622, 398.054, 52796.950 24/03/27,03:17:06,03,08,1, 11.9,1,1, -4.640, 10471.674, 398.052, 52797.021 24/03/27,03:17:06,04,08,1, 11.9,1,1, -4.640, 10471.626, 398.038, 52796.838 24/03/27,03:17:06,05,08,1, 11.9,1,1, -4.640, 10471.601, 398.066, 52797.015 24/03/27,03:17:06,06,08,1, 11.9,1,1, -4.640, 10471.622, 398.024, 52796.981 24/03/27,03:17:06,07,08,1, 11.9,1,1, -4.640, 10471.626, 398.039, 52796.884 24/03/27,03:17:06,08,08,1, 11.9,1,1, -4.640, 10471.636, 398.054, 52796.975 24/03/27,03:17:06,09,08,1, 11.9,1,1, -4.640, 10471.651, 398.048, 52796.939 24/03/27,03:17:06,10,08,1, 11.9,1,1, -4.640, 10471.648, 398.032, 52796.971 24/03/27,03:17:06,11,08,1, 11.9,1,1, -4.640, 10471.629, 398.014, 52796.920 24/03/27,03:17:06,12,08,1, 11.9,1,1, -4.640, 10471.605, 398.018, 52796.902 24/03/27,03:17:06,13,08,1, 11.9,1,1, -4.640, 10471.643, 397.997, 52796.862 24/03/27,03:17:06,14,08,1, 11.9,1,1, -4.640, 10471.664, 398.012, 52796.948 24/03/27,03:17:06,15,08,1, 11.9,1,1, -4.640, 10471.653, 398.005, 52796.934 24/03/27,03:17:06,16,08,1, 11.9,1,1, -4.640, 10471.661, 397.992, 52796.878 24/03/27,03:17:06,17,08,1, 11.9,1,1, -4.640, 10471.652, 398.019, 52796.908 24/03/27,03:17:06,18,08,1, 11.9,1,1, -4.640, 10471.669, 398.012, 52796.923 24/03/27,03:17:06,19,08,1, 11.9,1,1, -4.640, 10471.675, 397.994, 52796.927 24/03/27,03:17:07,00,07,1, 11.9,1,1, -4.636, 10471.668, 397.994, 52796.927 24/03/27,03:17:07,01,07,1, 11.9,1,1, -4.636, 10471.688, 398.001, 52796.874 24/03/27,03:17:07,02,07,1, 11.9,1,1, -4.636, 10471.678, 397.991, 52796.912 24/03/27,03:17:07,03,07,1, 11.9,1,1, -4.636, 10471.691, 397.963, 52796.891 24/03/27,03:17:07,04,07,1, 11.9,1,1, -4.636, 10471.685, 397.957, 52796.927 24/03/27,03:17:07,05,07,1, 11.9,1,1, -4.636, 10471.677, 397.980, 52796.892 24/03/27,03:17:07,06,07,1, 11.9,1,1, -4.636, 10471.700, 397.968, 52796.937 24/03/27,03:17:07,07,07,1, 11.9,1,1, -4.636, 10471.693, 397.974, 52796.925 24/03/27,03:17:07,08,07,1, 11.9,1,1, -4.636, 10471.710, 397.958, 52796.890 24/03/27,03:17:07,09,07,1, 11.9,1,1, -4.636, 10471.727, 397.944, 52796.955 24/03/27,03:17:07,10,07,1, 11.9,1,1, -4.636, 10471.741, 397.942, 52796.841 24/03/27,03:17:07,11,07,1, 11.9,1,1, -4.636, 10471.703, 397.951, 52796.930 24/03/27,03:17:07,12,07,1, 11.9,1,1, -4.636, 10471.720, 397.943, 52796.912 24/03/27,03:17:07,13,07,1, 11.9,1,1, -4.636, 10471.721, 397.955, 52796.916 24/03/27,03:17:07,14,07,1, 11.9,1,1, -4.636, 10471.743, 397.942, 52796.946 24/03/27,03:17:07,15,07,1, 11.9,1,1, -4.636, 10471.721, 397.936, 52796.926 24/03/27,03:17:07,16,07,1, 11.9,1,1, -4.636, 10471.745, 397.936, 52796.843 24/03/27,03:17:07,17,07,1, 11.9,1,1, -4.636, 10471.733, 397.909, 52796.873 24/03/27,03:17:07,18,07,1, 11.9,1,1, -4.636, 10471.750, 397.916, 52796.912 24/03/27,03:17:07,19,07,1, 11.9,1,1, -4.636, 10471.740, 397.917, 52796.900 24/03/27,03:17:08,00,07,1, 11.9,1,1, -4.638, 10471.735, 397.917, 52796.900 24/03/27,03:17:08,01,07,1, 11.9,1,1, -4.638, 10471.760, 397.928, 52796.942 24/03/27,03:17:08,02,07,1, 11.9,1,1, -4.638, 10471.748, 397.903, 52796.939 24/03/27,03:17:08,03,07,1, 11.9,1,1, -4.638, 10471.773, 397.916, 52796.886 24/03/27,03:17:08,04,07,1, 11.9,1,1, -4.638, 10471.777, 397.911, 52796.915 24/03/27,03:17:08,05,07,1, 11.9,1,1, -4.638, 10471.789, 397.887, 52796.911 24/03/27,03:17:08,06,07,1, 11.9,1,1, -4.638, 10471.792, 397.885, 52796.863 24/03/27,03:17:08,07,07,1, 11.9,1,1, -4.638, 10471.794, 397.885, 52796.885 24/03/27,03:17:08,08,07,1, 11.9,1,1, -4.638, 10471.800, 397.891, 52796.858 24/03/27,03:17:08,09,07,1, 11.9,1,1, -4.638, 10471.812, 397.890, 52796.952 24/03/27,03:17:08,10,07,1, 11.9,1,1, -4.638, 10471.802, 397.866, 52796.903 24/03/27,03:17:08,11,07,1, 11.9,1,1, -4.638, 10471.814, 397.872, 52796.864 24/03/27,03:17:08,12,07,1, 11.9,1,1, -4.638, 10471.814, 397.883, 52796.864 24/03/27,03:17:08,13,07,1, 11.9,1,1, -4.638, 10471.844, 397.876, 52796.919 24/03/27,03:17:08,14,07,1, 11.9,1,1, -4.638, 10471.816, 397.886, 52796.915 24/03/27,03:17:08,15,07,1, 11.9,1,1, -4.638, 10471.809, 397.874, 52796.900 24/03/27,03:17:08,16,07,1, 11.9,1,1, -4.638, 10471.846, 397.849, 52796.943 24/03/27,03:17:08,17,07,1, 11.9,1,1, -4.638, 10471.827, 397.869, 52796.899 24/03/27,03:17:08,18,07,1, 11.9,1,1, -4.638, 10471.840, 397.834, 52796.918 24/03/27,03:17:08,19,07,1, 11.9,1,1, -4.638, 10471.824, 397.870, 52796.951 24/03/27,03:17:09,00,07,1, 11.9,1,1, -4.641, 10471.818, 397.870, 52796.951 24/03/27,03:17:09,01,07,1, 11.9,1,1, -4.641, 10471.821, 397.860, 52796.879 24/03/27,03:17:09,02,07,1, 11.9,1,1, -4.641, 10471.848, 397.870, 52796.901 24/03/27,03:17:09,03,07,1, 11.9,1,1, -4.641, 10471.868, 397.856, 52796.887 24/03/27,03:17:09,04,07,1, 11.9,1,1, -4.641, 10471.850, 397.867, 52796.887 24/03/27,03:17:09,05,07,1, 11.9,1,1, -4.641, 10471.851, 397.849, 52796.920 24/03/27,03:17:09,06,07,1, 11.9,1,1, -4.641, 10471.884, 397.843, 52796.934 24/03/27,03:17:09,07,07,1, 11.9,1,1, -4.641, 10471.854, 397.818, 52796.907 24/03/27,03:17:09,08,07,1, 11.9,1,1, -4.641, 10471.878, 397.831, 52796.905 24/03/27,03:17:09,09,07,1, 11.9,1,1, -4.641, 10471.878, 397.830, 52796.936 24/03/27,03:17:09,10,07,1, 11.9,1,1, -4.641, 10471.878, 397.825, 52796.929 24/03/27,03:17:09,11,07,1, 11.9,1,1, -4.641, 10471.871, 397.797, 52796.894 24/03/27,03:17:09,12,07,1, 11.9,1,1, -4.641, 10471.855, 397.813, 52796.893 24/03/27,03:17:09,13,07,1, 11.9,1,1, -4.641, 10471.909, 397.818, 52796.932 24/03/27,03:17:09,14,07,1, 11.9,1,1, -4.641, 10471.891, 397.814, 52796.928 24/03/27,03:17:09,15,07,1, 11.9,1,1, -4.641, 10471.900, 397.807, 52796.918 24/03/27,03:17:09,16,07,1, 11.9,1,1, -4.641, 10471.892, 397.802, 52796.967 24/03/27,03:17:09,17,07,1, 11.9,1,1, -4.641, 10471.909, 397.803, 52796.931 24/03/27,03:17:09,18,07,1, 11.9,1,1, -4.641, 10471.913, 397.806, 52796.936 24/03/27,03:17:09,19,07,1, 11.9,1,1, -4.641, 10471.925, 397.826, 52797.019 24/03/27,03:17:10,00,07,1, 11.9,1,1, -4.636, 10471.919, 397.826, 52797.019 24/03/27,03:17:10,01,07,1, 11.9,1,1, -4.636, 10471.937, 397.807, 52796.989 24/03/27,03:17:10,02,07,1, 11.9,1,1, -4.636, 10471.939, 397.802, 52796.938 24/03/27,03:17:10,03,07,1, 11.9,1,1, -4.636, 10471.963, 397.771, 52796.926 24/03/27,03:17:10,04,07,1, 11.9,1,1, -4.636, 10471.952, 397.794, 52796.975 24/03/27,03:17:10,05,07,1, 11.9,1,1, -4.636, 10471.964, 397.787, 52796.910 24/03/27,03:17:10,06,07,1, 11.9,1,1, -4.636, 10471.944, 397.797, 52796.911 24/03/27,03:17:10,07,07,1, 11.9,1,1, -4.636, 10471.960, 397.813, 52796.984 24/03/27,03:17:10,08,07,1, 11.9,1,1, -4.636, 10471.970, 397.816, 52797.014 24/03/27,03:17:10,09,07,1, 11.9,1,1, -4.636, 10471.978, 397.801, 52796.983 24/03/27,03:17:10,10,07,1, 11.9,1,1, -4.636, 10471.957, 397.805, 52796.978 24/03/27,03:17:10,11,07,1, 11.9,1,1, -4.636, 10471.991, 397.787, 52796.947 24/03/27,03:17:10,12,07,1, 11.9,1,1, -4.636, 10471.986, 397.802, 52796.911 24/03/27,03:17:10,13,07,1, 11.9,1,1, -4.636, 10471.996, 397.803, 52796.982 24/03/27,03:17:10,14,07,1, 11.9,1,1, -4.636, 10471.995, 397.806, 52796.932 24/03/27,03:17:10,15,07,1, 11.9,1,1, -4.636, 10472.008, 397.791, 52796.943 24/03/27,03:17:10,16,07,1, 11.9,1,1, -4.636, 10472.010, 397.794, 52796.948 24/03/27,03:17:10,17,07,1, 11.9,1,1, -4.636, 10471.983, 397.812, 52796.958 24/03/27,03:17:10,18,07,1, 11.9,1,1, -4.636, 10472.007, 397.792, 52796.985 24/03/27,03:17:10,19,07,1, 11.9,1,1, -4.636, 10472.011, 397.778, 52796.942 24/03/27,03:17:11,00,07,1, 11.8,1,1, -4.639, 10472.010, 397.778, 52796.942 24/03/27,03:17:11,01,07,1, 11.8,1,1, -4.639, 10472.035, 397.799, 52796.976 24/03/27,03:17:11,02,07,1, 11.8,1,1, -4.639, 10472.044, 397.802, 52796.958 24/03/27,03:17:11,03,07,1, 11.8,1,1, -4.639, 10472.061, 397.804, 52796.947 24/03/27,03:17:11,04,07,1, 11.8,1,1, -4.639, 10472.077, 397.805, 52797.032 24/03/27,03:17:11,05,07,1, 11.8,1,1, -4.639, 10472.045, 397.798, 52796.993 24/03/27,03:17:11,06,07,1, 11.8,1,1, -4.639, 10472.061, 397.800, 52796.932 24/03/27,03:17:11,07,07,1, 11.8,1,1, -4.639, 10472.073, 397.809, 52796.974 24/03/27,03:17:11,08,07,1, 11.8,1,1, -4.639, 10472.084, 397.813, 52796.994 24/03/27,03:17:11,09,07,1, 11.8,1,1, -4.639, 10472.068, 397.809, 52797.043 24/03/27,03:17:11,10,07,1, 11.8,1,1, -4.639, 10472.076, 397.801, 52796.962 24/03/27,03:17:11,11,07,1, 11.8,1,1, -4.639, 10472.083, 397.821, 52797.037 24/03/27,03:17:11,12,07,1, 11.8,1,1, -4.639, 10472.088, 397.830, 52797.016 24/03/27,03:17:11,13,07,1, 11.8,1,1, -4.639, 10472.105, 397.812, 52797.048 24/03/27,03:17:11,14,07,1, 11.8,1,1, -4.639, 10472.082, 397.812, 52796.986 24/03/27,03:17:11,15,07,1, 11.8,1,1, -4.639, 10472.118, 397.830, 52796.930 24/03/27,03:17:11,16,07,1, 11.8,1,1, -4.639, 10472.117, 397.818, 52796.988 24/03/27,03:17:11,17,07,1, 11.8,1,1, -4.639, 10472.127, 397.817, 52796.970 24/03/27,03:17:11,18,07,1, 11.8,1,1, -4.639, 10472.119, 397.801, 52796.974 24/03/27,03:17:11,19,07,1, 11.8,1,1, -4.639, 10472.142, 397.820, 52796.956 24/03/27,03:17:12,00,07,1, 11.8,1,1, -4.644, 10472.136, 397.820, 52796.956 24/03/27,03:17:12,01,07,1, 11.8,1,1, -4.644, 10472.161, 397.820, 52796.942 24/03/27,03:17:12,02,07,1, 11.8,1,1, -4.644, 10472.141, 397.807, 52796.957 24/03/27,03:17:12,03,07,1, 11.8,1,1, -4.644, 10472.146, 397.819, 52796.985 24/03/27,03:17:12,04,07,1, 11.8,1,1, -4.644, 10472.163, 397.804, 52797.017 24/03/27,03:17:12,05,07,1, 11.8,1,1, -4.644, 10472.149, 397.822, 52797.033 24/03/27,03:17:12,06,07,1, 11.8,1,1, -4.644, 10472.172, 397.828, 52796.945 24/03/27,03:17:12,07,07,1, 11.8,1,1, -4.644, 10472.172, 397.840, 52796.986 24/03/27,03:17:12,08,07,1, 11.8,1,1, -4.644, 10472.193, 397.827, 52797.065 24/03/27,03:17:12,09,07,1, 11.8,1,1, -4.644, 10472.174, 397.827, 52797.011 24/03/27,03:17:12,10,07,1, 11.8,1,1, -4.644, 10472.191, 397.861, 52797.062 24/03/27,03:17:12,11,07,1, 11.8,1,1, -4.644, 10472.175, 397.854, 52797.032 24/03/27,03:17:12,12,07,1, 11.8,1,1, -4.644, 10472.188, 397.833, 52797.017 24/03/27,03:17:12,13,07,1, 11.8,1,1, -4.644, 10472.214, 397.843, 52797.004 24/03/27,03:17:12,14,07,1, 11.8,1,1, -4.644, 10472.215, 397.835, 52796.986 24/03/27,03:17:12,15,07,1, 11.8,1,1, -4.644, 10472.220, 397.837, 52797.078 24/03/27,03:17:12,16,07,1, 11.8,1,1, -4.644, 10472.220, 397.842, 52796.969 24/03/27,03:17:12,17,07,1, 11.8,1,1, -4.644, 10472.221, 397.835, 52797.034 24/03/27,03:17:12,18,07,1, 11.8,1,1, -4.644, 10472.237, 397.845, 52797.025 24/03/27,03:17:12,19,07,1, 11.8,1,1, -4.644, 10472.238, 397.843, 52797.012 24/03/27,03:17:13,00,07,1, 11.9,1,1, -4.637, 10472.236, 397.843, 52797.012 24/03/27,03:17:13,01,07,1, 11.9,1,1, -4.637, 10472.243, 397.853, 52797.040 24/03/27,03:17:13,02,07,1, 11.9,1,1, -4.637, 10472.244, 397.860, 52797.025 24/03/27,03:17:13,03,07,1, 11.9,1,1, -4.637, 10472.256, 397.851, 52797.053 24/03/27,03:17:13,04,07,1, 11.9,1,1, -4.637, 10472.264, 397.891, 52797.035 24/03/27,03:17:13,05,07,1, 11.9,1,1, -4.637, 10472.256, 397.863, 52797.051 24/03/27,03:17:13,06,07,1, 11.9,1,1, -4.637, 10472.283, 397.858, 52797.056 24/03/27,03:17:13,07,07,1, 11.9,1,1, -4.637, 10472.272, 397.876, 52797.095 24/03/27,03:17:13,08,07,1, 11.9,1,1, -4.637, 10472.261, 397.854, 52797.079 24/03/27,03:17:13,09,07,1, 11.9,1,1, -4.637, 10472.263, 397.872, 52797.106 24/03/27,03:17:13,10,07,1, 11.9,1,1, -4.637, 10472.252, 397.880, 52797.008 24/03/27,03:17:13,11,07,1, 11.9,1,1, -4.637, 10472.289, 397.895, 52797.045 24/03/27,03:17:13,12,07,1, 11.9,1,1, -4.637, 10472.294, 397.852, 52797.036 24/03/27,03:17:13,13,07,1, 11.9,1,1, -4.637, 10472.273, 397.885, 52797.136 24/03/27,03:17:13,14,07,1, 11.9,1,1, -4.637, 10472.288, 397.876, 52797.009 24/03/27,03:17:13,15,07,1, 11.9,1,1, -4.637, 10472.297, 397.876, 52797.037 24/03/27,03:17:13,16,07,1, 11.9,1,1, -4.637, 10472.293, 397.882, 52797.078 24/03/27,03:17:13,17,07,1, 11.9,1,1, -4.637, 10472.293, 397.892, 52797.048 24/03/27,03:17:13,18,07,1, 11.9,1,1, -4.637, 10472.297, 397.880, 52797.049 24/03/27,03:17:13,19,07,1, 11.9,1,1, -4.637, 10472.312, 397.889, 52797.091 24/03/27,03:17:14,00,08,1, 11.9,1,1, -4.639, 10472.311, 397.889, 52797.091 24/03/27,03:17:14,01,08,1, 11.9,1,1, -4.639, 10472.319, 397.896, 52797.034 24/03/27,03:17:14,02,08,1, 11.9,1,1, -4.639, 10472.334, 397.899, 52797.041 24/03/27,03:17:14,03,08,1, 11.9,1,1, -4.639, 10472.299, 397.914, 52797.066 24/03/27,03:17:14,04,08,1, 11.9,1,1, -4.639, 10472.325, 397.934, 52797.040 24/03/27,03:17:14,05,08,1, 11.9,1,1, -4.639, 10472.316, 397.934, 52797.087 24/03/27,03:17:14,06,08,1, 11.9,1,1, -4.639, 10472.329, 397.923, 52797.111 24/03/27,03:17:14,07,08,1, 11.9,1,1, -4.639, 10472.330, 397.916, 52797.093 24/03/27,03:17:14,08,08,1, 11.9,1,1, -4.639, 10472.320, 397.923, 52797.035 24/03/27,03:17:14,09,08,1, 11.9,1,1, -4.639, 10472.325, 397.926, 52797.030 24/03/27,03:17:14,10,08,1, 11.9,1,1, -4.639, 10472.348, 397.922, 52797.134 24/03/27,03:17:14,11,08,1, 11.9,1,1, -4.639, 10472.339, 397.946, 52797.059 24/03/27,03:17:14,12,08,1, 11.9,1,1, -4.639, 10472.349, 397.939, 52797.031 24/03/27,03:17:14,13,08,1, 11.9,1,1, -4.639, 10472.333, 397.941, 52797.114 24/03/27,03:17:14,14,08,1, 11.9,1,1, -4.639, 10472.341, 397.925, 52797.052 24/03/27,03:17:14,15,08,1, 11.9,1,1, -4.639, 10472.339, 397.964, 52797.099 24/03/27,03:17:14,16,08,1, 11.9,1,1, -4.639, 10472.358, 397.929, 52797.058 24/03/27,03:17:14,17,08,1, 11.9,1,1, -4.639, 10472.348, 397.923, 52797.029 24/03/27,03:17:14,18,08,1, 11.9,1,1, -4.639, 10472.356, 397.963, 52797.129 24/03/27,03:17:14,19,08,1, 11.9,1,1, -4.639, 10472.384, 397.927, 52797.042 24/03/27,03:17:15,00,07,1, 11.9,1,1, -4.642, 10472.378, 397.927, 52797.042 24/03/27,03:17:15,01,07,1, 11.9,1,1, -4.642, 10472.362, 397.916, 52797.124 24/03/27,03:17:15,02,07,1, 11.9,1,1, -4.642, 10472.379, 397.923, 52797.157 24/03/27,03:17:15,03,07,1, 11.9,1,1, -4.642, 10472.387, 397.921, 52797.145 24/03/27,03:17:15,04,07,1, 11.9,1,1, -4.642, 10472.378, 397.927, 52797.155 24/03/27,03:17:15,05,07,1, 11.9,1,1, -4.642, 10472.382, 397.927, 52797.132 24/03/27,03:17:15,06,07,1, 11.9,1,1, -4.642, 10472.366, 397.924, 52797.108 24/03/27,03:17:15,07,07,1, 11.9,1,1, -4.642, 10472.388, 397.925, 52797.058 24/03/27,03:17:15,08,07,1, 11.9,1,1, -4.642, 10472.381, 397.927, 52797.161 24/03/27,03:17:15,09,07,1, 11.9,1,1, -4.642, 10472.411, 397.913, 52797.099 24/03/27,03:17:15,10,07,1, 11.9,1,1, -4.642, 10472.442, 397.914, 52797.056 24/03/27,03:17:15,11,07,1, 11.9,1,1, -4.642, 10472.407, 397.922, 52797.073 24/03/27,03:17:15,12,07,1, 11.9,1,1, -4.642, 10472.406, 397.904, 52797.118 24/03/27,03:17:15,13,07,1, 11.9,1,1, -4.642, 10472.401, 397.921, 52797.116 24/03/27,03:17:15,14,07,1, 11.9,1,1, -4.642, 10472.427, 397.920, 52797.084 24/03/27,03:17:15,15,07,1, 11.9,1,1, -4.642, 10472.442, 397.932, 52797.139 24/03/27,03:17:15,16,07,1, 11.9,1,1, -4.642, 10472.441, 397.919, 52797.141 24/03/27,03:17:15,17,07,1, 11.9,1,1, -4.642, 10472.424, 397.940, 52797.125 24/03/27,03:17:15,18,07,1, 11.9,1,1, -4.642, 10472.426, 397.909, 52797.092 24/03/27,03:17:15,19,07,1, 11.9,1,1, -4.642, 10472.456, 397.918, 52797.097 24/03/27,03:17:16,00,07,1, 11.9,1,1, -4.639, 10472.453, 397.918, 52797.097 24/03/27,03:17:16,01,07,1, 11.9,1,1, -4.639, 10472.436, 397.938, 52797.113 24/03/27,03:17:16,02,07,1, 11.9,1,1, -4.639, 10472.409, 397.931, 52797.108 24/03/27,03:17:16,03,07,1, 11.9,1,1, -4.639, 10472.450, 397.882, 52797.151 24/03/27,03:17:16,04,07,1, 11.9,1,1, -4.639, 10472.444, 397.920, 52797.170 24/03/27,03:17:16,05,07,1, 11.9,1,1, -4.639, 10472.475, 397.927, 52797.191 24/03/27,03:17:16,06,07,1, 11.9,1,1, -4.639, 10472.442, 397.904, 52797.131 24/03/27,03:17:16,07,07,1, 11.9,1,1, -4.639, 10472.470, 397.889, 52797.097 24/03/27,03:17:16,08,07,1, 11.9,1,1, -4.639, 10472.464, 397.911, 52797.164 24/03/27,03:17:16,09,07,1, 11.9,1,1, -4.639, 10472.444, 397.907, 52797.104 24/03/27,03:17:16,10,07,1, 11.9,1,1, -4.639, 10472.461, 397.913, 52797.052 24/03/27,03:17:16,11,07,1, 11.9,1,1, -4.639, 10472.466, 397.920, 52797.137 24/03/27,03:17:16,12,07,1, 11.9,1,1, -4.639, 10472.444, 397.889, 52797.127 24/03/27,03:17:16,13,07,1, 11.9,1,1, -4.639, 10472.479, 397.906, 52797.130 24/03/27,03:17:16,14,07,1, 11.9,1,1, -4.639, 10472.451, 397.907, 52797.168 24/03/27,03:17:16,15,07,1, 11.9,1,1, -4.639, 10472.486, 397.882, 52797.139 24/03/27,03:17:16,16,07,1, 11.9,1,1, -4.639, 10472.494, 397.883, 52797.092 24/03/27,03:17:16,17,07,1, 11.9,1,1, -4.639, 10472.502, 397.899, 52797.120 24/03/27,03:17:16,18,07,1, 11.9,1,1, -4.639, 10472.478, 397.914, 52797.072 24/03/27,03:17:16,19,07,1, 11.9,1,1, -4.639, 10472.496, 397.922, 52797.185 24/03/27,03:17:17,00,07,1, 11.9,1,1, -4.639, 10472.494, 397.922, 52797.185 24/03/27,03:17:17,01,07,1, 11.9,1,1, -4.639, 10472.512, 397.904, 52797.166 24/03/27,03:17:17,02,07,1, 11.9,1,1, -4.639, 10472.518, 397.885, 52797.135 24/03/27,03:17:17,03,07,1, 11.9,1,1, -4.639, 10472.486, 397.904, 52797.118 24/03/27,03:17:17,04,07,1, 11.9,1,1, -4.639, 10472.519, 397.902, 52797.123 24/03/27,03:17:17,05,07,1, 11.9,1,1, -4.639, 10472.516, 397.894, 52797.114 24/03/27,03:17:17,06,07,1, 11.9,1,1, -4.639, 10472.519, 397.883, 52797.171 24/03/27,03:17:17,07,07,1, 11.9,1,1, -4.639, 10472.527, 397.894, 52797.148 24/03/27,03:17:17,08,07,1, 11.9,1,1, -4.639, 10472.529, 397.907, 52797.165 24/03/27,03:17:17,09,07,1, 11.9,1,1, -4.639, 10472.527, 397.883, 52797.148 24/03/27,03:17:17,10,07,1, 11.9,1,1, -4.639, 10472.526, 397.881, 52797.122 24/03/27,03:17:17,11,07,1, 11.9,1,1, -4.639, 10472.558, 397.889, 52797.136 24/03/27,03:17:17,12,07,1, 11.9,1,1, -4.639, 10472.536, 397.855, 52797.083 24/03/27,03:17:17,13,07,1, 11.9,1,1, -4.639, 10472.584, 397.849, 52797.106 24/03/27,03:17:17,14,07,1, 11.9,1,1, -4.639, 10472.542, 397.868, 52797.124 24/03/27,03:17:17,15,07,1, 11.9,1,1, -4.639, 10472.573, 397.871, 52797.198 24/03/27,03:17:17,16,07,1, 11.9,1,1, -4.639, 10472.565, 397.871, 52797.117 24/03/27,03:17:17,17,07,1, 11.9,1,1, -4.639, 10472.582, 397.857, 52797.100 24/03/27,03:17:17,18,07,1, 11.9,1,1, -4.639, 10472.569, 397.849, 52797.151 24/03/27,03:17:17,19,07,1, 11.9,1,1, -4.639, 10472.580, 397.863, 52797.136 24/03/27,03:17:18,00,07,1, 11.9,1,1, -4.640, 10472.578, 397.863, 52797.136 24/03/27,03:17:18,01,07,1, 11.9,1,1, -4.640, 10472.607, 397.851, 52797.163 24/03/27,03:17:18,02,07,1, 11.9,1,1, -4.640, 10472.609, 397.862, 52797.211 24/03/27,03:17:18,03,07,1, 11.9,1,1, -4.640, 10472.615, 397.849, 52797.166 24/03/27,03:17:18,04,07,1, 11.9,1,1, -4.640, 10472.605, 397.849, 52797.151 24/03/27,03:17:18,05,07,1, 11.9,1,1, -4.640, 10472.611, 397.854, 52797.166 24/03/27,03:17:18,06,07,1, 11.9,1,1, -4.640, 10472.624, 397.842, 52797.138 24/03/27,03:17:18,07,07,1, 11.9,1,1, -4.640, 10472.622, 397.812, 52797.139 24/03/27,03:17:18,08,07,1, 11.9,1,1, -4.640, 10472.635, 397.832, 52797.189 24/03/27,03:17:18,09,07,1, 11.9,1,1, -4.640, 10472.630, 397.826, 52797.177 24/03/27,03:17:18,10,07,1, 11.9,1,1, -4.640, 10472.641, 397.828, 52797.143 24/03/27,03:17:18,11,07,1, 11.9,1,1, -4.640, 10472.663, 397.814, 52797.155 24/03/27,03:17:18,12,07,1, 11.9,1,1, -4.640, 10472.667, 397.786, 52796.975 24/03/27,03:17:18,13,07,1, 11.9,1,1, -4.640, 10472.700, 397.804, 52797.144 24/03/27,03:17:18,14,07,1, 11.9,1,1, -4.640, 10472.690, 397.812, 52797.127 24/03/27,03:17:18,15,07,1, 11.9,1,1, -4.640, 10472.669, 397.784, 52797.156 24/03/27,03:17:18,16,07,1, 11.9,1,1, -4.640, 10472.683, 397.797, 52797.187 24/03/27,03:17:18,17,07,1, 11.9,1,1, -4.640, 10472.666, 397.816, 52797.195 24/03/27,03:17:18,18,07,1, 11.9,1,1, -4.640, 10472.677, 397.807, 52797.207 24/03/27,03:17:18,19,07,1, 11.9,1,1, -4.640, 10472.699, 397.802, 52797.161 24/03/27,03:17:19,00,07,1, 11.9,1,1, -4.643, 10472.695, 397.802, 52797.161 24/03/27,03:17:19,01,07,1, 11.9,1,1, -4.643, 10472.700, 397.779, 52797.167 24/03/27,03:17:19,02,07,1, 11.9,1,1, -4.643, 10472.696, 397.750, 52797.201 24/03/27,03:17:19,03,07,1, 11.9,1,1, -4.643, 10472.704, 397.763, 52797.136 24/03/27,03:17:19,04,07,1, 11.9,1,1, -4.643, 10472.731, 397.768, 52797.140 24/03/27,03:17:19,05,07,1, 11.9,1,1, -4.643, 10472.744, 397.745, 52797.195 24/03/27,03:17:19,06,07,1, 11.9,1,1, -4.643, 10472.735, 397.751, 52797.195 24/03/27,03:17:19,07,07,1, 11.9,1,1, -4.643, 10472.747, 397.756, 52797.140 24/03/27,03:17:19,08,07,1, 11.9,1,1, -4.643, 10472.749, 397.764, 52797.141 24/03/27,03:17:19,09,07,1, 11.9,1,1, -4.643, 10472.766, 397.729, 52797.122 24/03/27,03:17:19,10,07,1, 11.9,1,1, -4.643, 10472.751, 397.710, 52797.148 24/03/27,03:17:19,11,07,1, 11.9,1,1, -4.643, 10472.770, 397.714, 52797.117 24/03/27,03:17:19,12,07,1, 11.9,1,1, -4.643, 10472.730, 397.729, 52797.114 24/03/27,03:17:19,13,07,1, 11.9,1,1, -4.643, 10472.762, 397.703, 52797.196 24/03/27,03:17:19,14,07,1, 11.9,1,1, -4.643, 10472.744, 397.708, 52797.089 24/03/27,03:17:19,15,07,1, 11.9,1,1, -4.643, 10472.777, 397.717, 52797.106 24/03/27,03:17:19,16,07,1, 11.9,1,1, -4.643, 10472.768, 397.718, 52797.219 24/03/27,03:17:19,17,07,1, 11.9,1,1, -4.643, 10472.774, 397.705, 52797.219 24/03/27,03:17:19,18,07,1, 11.9,1,1, -4.643, 10472.772, 397.690, 52797.204 24/03/27,03:17:19,19,07,1, 11.9,1,1, -4.643, 10472.784, 397.676, 52797.122 24/03/27,03:17:20,00,07,1, 11.9,1,1, -4.643, 10472.778, 397.676, 52797.122 24/03/27,03:17:20,01,07,1, 11.9,1,1, -4.643, 10472.768, 397.677, 52797.153 24/03/27,03:17:20,02,07,1, 11.9,1,1, -4.643, 10472.787, 397.656, 52797.140 24/03/27,03:17:20,03,07,1, 11.9,1,1, -4.643, 10472.765, 397.645, 52797.147 24/03/27,03:17:20,04,07,1, 11.9,1,1, -4.643, 10472.774, 397.655, 52797.133 24/03/27,03:17:20,05,07,1, 11.9,1,1, -4.643, 10472.806, 397.640, 52797.133 24/03/27,03:17:20,06,07,1, 11.9,1,1, -4.643, 10472.815, 397.646, 52797.093 24/03/27,03:17:20,07,07,1, 11.9,1,1, -4.643, 10472.785, 397.638, 52797.212 24/03/27,03:17:20,08,07,1, 11.9,1,1, -4.643, 10472.798, 397.630, 52797.111 24/03/27,03:17:20,09,07,1, 11.9,1,1, -4.643, 10472.829, 397.646, 52797.204 24/03/27,03:17:20,10,07,1, 11.9,1,1, -4.643, 10472.813, 397.616, 52797.169 24/03/27,03:17:20,11,07,1, 11.9,1,1, -4.643, 10472.823, 397.606, 52797.092 24/03/27,03:17:20,12,07,1, 11.9,1,1, -4.643, 10472.814, 397.614, 52797.149 24/03/27,03:17:20,13,07,1, 11.9,1,1, -4.643, 10472.807, 397.602, 52797.076 24/03/27,03:17:20,14,07,1, 11.9,1,1, -4.643, 10472.816, 397.604, 52797.129 24/03/27,03:17:20,15,07,1, 11.9,1,1, -4.643, 10472.822, 397.612, 52797.223 24/03/27,03:17:20,16,07,1, 11.9,1,1, -4.643, 10472.829, 397.567, 52797.124 24/03/27,03:17:20,17,07,1, 11.9,1,1, -4.643, 10472.819, 397.587, 52797.240 24/03/27,03:17:20,18,07,1, 11.9,1,1, -4.643, 10472.822, 397.584, 52797.118 24/03/27,03:17:20,19,07,1, 11.9,1,1, -4.643, 10472.817, 397.592, 52797.222 24/03/27,03:17:21,00,09,1, 11.9,1,1, -4.640, 10472.811, 397.592, 52797.222 24/03/27,03:17:21,01,09,1, 11.9,1,1, -4.640, 10472.827, 397.567, 52797.190 24/03/27,03:17:21,02,09,1, 11.9,1,1, -4.640, 10472.853, 397.573, 52797.162 24/03/27,03:17:21,03,09,1, 11.9,1,1, -4.640, 10472.836, 397.551, 52797.138 24/03/27,03:17:21,04,09,1, 11.9,1,1, -4.640, 10472.855, 397.531, 52797.179 24/03/27,03:17:21,05,09,1, 11.9,1,1, -4.640, 10472.838, 397.526, 52797.167 24/03/27,03:17:21,06,09,1, 11.9,1,1, -4.640, 10472.855, 397.562, 52797.140 24/03/27,03:17:21,07,09,1, 11.9,1,1, -4.640, 10472.855, 397.522, 52797.143 24/03/27,03:17:21,08,09,1, 11.9,1,1, -4.640, 10472.849, 397.534, 52797.135 24/03/27,03:17:21,09,09,1, 11.9,1,1, -4.640, 10472.879, 397.521, 52797.214 24/03/27,03:17:21,10,09,1, 11.9,1,1, -4.640, 10472.861, 397.534, 52797.242 24/03/27,03:17:21,11,09,1, 11.9,1,1, -4.640, 10472.867, 397.522, 52797.191 24/03/27,03:17:21,12,09,1, 11.9,1,1, -4.640, 10472.904, 397.526, 52797.184 24/03/27,03:17:21,13,09,1, 11.9,1,1, -4.640, 10472.867, 397.526, 52797.122 24/03/27,03:17:21,14,09,1, 11.9,1,1, -4.640, 10472.878, 397.521, 52797.205 24/03/27,03:17:21,15,09,1, 11.9,1,1, -4.640, 10472.899, 397.515, 52797.224 24/03/27,03:17:21,16,09,1, 11.9,1,1, -4.640, 10472.910, 397.499, 52797.165 24/03/27,03:17:21,17,09,1, 11.9,1,1, -4.640, 10472.901, 397.499, 52797.175 24/03/27,03:17:21,18,09,1, 11.9,1,1, -4.640, 10472.879, 397.475, 52797.183 24/03/27,03:17:21,19,09,1, 11.9,1,1, -4.640, 10472.911, 397.477, 52797.148 24/03/27,03:17:22,00,07,1, 12.0,1,1, -4.643, 10472.903, 397.477, 52797.148 24/03/27,03:17:22,01,07,1, 12.0,1,1, -4.643, 10472.926, 397.498, 52797.174 24/03/27,03:17:22,02,07,1, 12.0,1,1, -4.643, 10472.933, 397.497, 52797.203 24/03/27,03:17:22,03,07,1, 12.0,1,1, -4.643, 10472.938, 397.465, 52797.235 24/03/27,03:17:22,04,07,1, 12.0,1,1, -4.643, 10472.927, 397.480, 52797.179 24/03/27,03:17:22,05,07,1, 12.0,1,1, -4.643, 10472.956, 397.462, 52797.201 24/03/27,03:17:22,06,07,1, 12.0,1,1, -4.643, 10472.941, 397.447, 52797.173 24/03/27,03:17:22,07,07,1, 12.0,1,1, -4.643, 10472.969, 397.450, 52797.205 24/03/27,03:17:22,08,07,1, 12.0,1,1, -4.643, 10472.973, 397.452, 52797.158 24/03/27,03:17:22,09,07,1, 12.0,1,1, -4.643, 10472.981, 397.468, 52797.148 24/03/27,03:17:22,10,07,1, 12.0,1,1, -4.643, 10472.965, 397.442, 52797.242 24/03/27,03:17:22,11,07,1, 12.0,1,1, -4.643, 10472.974, 397.429, 52797.125 24/03/27,03:17:22,12,07,1, 12.0,1,1, -4.643, 10472.994, 397.426, 52797.206 24/03/27,03:17:22,13,07,1, 12.0,1,1, -4.643, 10472.966, 397.419, 52797.105 24/03/27,03:17:22,14,07,1, 12.0,1,1, -4.643, 10472.992, 397.412, 52797.191 24/03/27,03:17:22,15,07,1, 12.0,1,1, -4.643, 10472.976, 397.433, 52797.174 24/03/27,03:17:22,16,07,1, 12.0,1,1, -4.643, 10472.990, 397.419, 52797.136 24/03/27,03:17:22,17,07,1, 12.0,1,1, -4.643, 10472.998, 397.420, 52797.167 24/03/27,03:17:22,18,07,1, 12.0,1,1, -4.643, 10472.994, 397.412, 52797.186 24/03/27,03:17:22,19,07,1, 12.0,1,1, -4.643, 10472.999, 397.434, 52797.162 24/03/27,03:17:23,00,09,1, 11.9,1,1, -4.643, 10472.995, 397.434, 52797.162 24/03/27,03:17:23,01,09,1, 11.9,1,1, -4.643, 10473.041, 397.400, 52797.134 24/03/27,03:17:23,02,09,1, 11.9,1,1, -4.643, 10473.043, 397.389, 52797.148 24/03/27,03:17:23,03,09,1, 11.9,1,1, -4.643, 10473.043, 397.397, 52797.178 24/03/27,03:17:23,04,09,1, 11.9,1,1, -4.643, 10473.049, 397.387, 52797.121 24/03/27,03:17:23,05,09,1, 11.9,1,1, -4.643, 10473.072, 397.370, 52797.159 24/03/27,03:17:23,06,09,1, 11.9,1,1, -4.643, 10473.075, 397.381, 52797.135 24/03/27,03:17:23,07,09,1, 11.9,1,1, -4.643, 10473.072, 397.386, 52797.176 24/03/27,03:17:23,08,09,1, 11.9,1,1, -4.643, 10473.074, 397.372, 52797.150 24/03/27,03:17:23,09,09,1, 11.9,1,1, -4.643, 10473.070, 397.396, 52797.175 24/03/27,03:17:23,10,09,1, 11.9,1,1, -4.643, 10473.099, 397.385, 52797.163 24/03/27,03:17:23,11,09,1, 11.9,1,1, -4.643, 10473.084, 397.369, 52797.158 24/03/27,03:17:23,12,09,1, 11.9,1,1, -4.643, 10473.088, 397.390, 52797.170 24/03/27,03:17:23,13,09,1, 11.9,1,1, -4.643, 10473.085, 397.366, 52797.226 24/03/27,03:17:23,14,09,1, 11.9,1,1, -4.643, 10473.059, 397.392, 52797.442 24/03/27,03:17:23,15,09,1, 11.9,1,1, -4.643, 10473.069, 397.383, 52797.182 24/03/27,03:17:23,16,09,1, 11.9,1,1, -4.643, 10473.064, 397.365, 52797.176 24/03/27,03:17:23,17,09,1, 11.9,1,1, -4.643, 10473.094, 397.356, 52797.203 24/03/27,03:17:23,18,09,1, 11.9,1,1, -4.643, 10473.086, 397.361, 52797.091 24/03/27,03:17:23,19,09,1, 11.9,1,1, -4.643, 10473.082, 397.360, 52797.184 24/03/27,03:17:24,00,08,1, 11.8,1,1, -4.641, 10473.078, 397.360, 52797.184 24/03/27,03:17:24,01,08,1, 11.8,1,1, -4.641, 10473.095, 397.341, 52797.179 24/03/27,03:17:24,02,08,1, 11.8,1,1, -4.641, 10473.129, 397.355, 52797.131 24/03/27,03:17:24,03,08,1, 11.8,1,1, -4.641, 10473.114, 397.361, 52797.174 24/03/27,03:17:24,04,08,1, 11.8,1,1, -4.641, 10473.109, 397.340, 52797.181 24/03/27,03:17:24,05,08,1, 11.8,1,1, -4.641, 10473.117, 397.348, 52797.182 24/03/27,03:17:24,06,08,1, 11.8,1,1, -4.641, 10473.111, 397.335, 52797.205 24/03/27,03:17:24,07,08,1, 11.8,1,1, -4.641, 10473.107, 397.311, 52797.060 24/03/27,03:17:24,08,08,1, 11.8,1,1, -4.641, 10473.139, 397.334, 52797.204 24/03/27,03:17:24,09,08,1, 11.8,1,1, -4.641, 10473.145, 397.342, 52797.075 24/03/27,03:17:24,10,08,1, 11.8,1,1, -4.641, 10473.148, 397.347, 52797.176 24/03/27,03:17:24,11,08,1, 11.8,1,1, -4.641, 10473.130, 397.343, 52797.183 24/03/27,03:17:24,12,08,1, 11.8,1,1, -4.641, 10473.142, 397.333, 52797.175 24/03/27,03:17:24,13,08,1, 11.8,1,1, -4.641, 10473.144, 397.346, 52797.204 24/03/27,03:17:24,14,08,1, 11.8,1,1, -4.641, 10473.135, 397.360, 52797.214 24/03/27,03:17:24,15,08,1, 11.8,1,1, -4.641, 10473.138, 397.346, 52797.212 24/03/27,03:17:24,16,08,1, 11.8,1,1, -4.641, 10473.160, 397.352, 52797.228 24/03/27,03:17:24,17,08,1, 11.8,1,1, -4.641, 10473.143, 397.350, 52797.117 24/03/27,03:17:24,18,08,1, 11.8,1,1, -4.641, 10473.146, 397.327, 52797.144 24/03/27,03:17:24,19,08,1, 11.8,1,1, -4.641, 10473.142, 397.342, 52797.219 24/03/27,03:17:25,00,11,1, 11.9,1,1, -4.640, 10473.137, 397.342, 52797.219 24/03/27,03:17:25,01,11,1, 11.9,1,1, -4.640, 10473.172, 397.338, 52797.207 24/03/27,03:17:25,02,11,1, 11.9,1,1, -4.640, 10473.171, 397.334, 52797.183 24/03/27,03:17:25,03,11,1, 11.9,1,1, -4.640, 10473.166, 397.362, 52797.196 24/03/27,03:17:25,04,11,1, 11.9,1,1, -4.640, 10473.140, 397.345, 52797.186 24/03/27,03:17:25,05,11,1, 11.9,1,1, -4.640, 10473.160, 397.355, 52797.262 24/03/27,03:17:25,06,11,1, 11.9,1,1, -4.640, 10473.156, 397.344, 52797.205 24/03/27,03:17:25,07,11,1, 11.9,1,1, -4.640, 10473.170, 397.356, 52797.243 24/03/27,03:17:25,08,11,1, 11.9,1,1, -4.640, 10473.192, 397.362, 52797.208 24/03/27,03:17:25,09,11,1, 11.9,1,1, -4.640, 10473.176, 397.353, 52797.175 24/03/27,03:17:25,10,11,1, 11.9,1,1, -4.640, 10473.184, 397.372, 52797.224 24/03/27,03:17:25,11,11,1, 11.9,1,1, -4.640, 10473.188, 397.370, 52797.216 24/03/27,03:17:25,12,11,1, 11.9,1,1, -4.640, 10473.200, 397.372, 52797.267 24/03/27,03:17:25,13,11,1, 11.9,1,1, -4.640, 10473.193, 397.352, 52797.214 24/03/27,03:17:25,14,11,1, 11.9,1,1, -4.640, 10473.190, 397.380, 52797.223 24/03/27,03:17:25,15,11,1, 11.9,1,1, -4.640, 10473.197, 397.376, 52797.280 24/03/27,03:17:25,16,11,1, 11.9,1,1, -4.640, 10473.193, 397.375, 52797.227 24/03/27,03:17:25,17,11,1, 11.9,1,1, -4.640, 10473.211, 397.379, 52797.207 24/03/27,03:17:25,18,11,1, 11.9,1,1, -4.640, 10473.199, 397.380, 52797.224 24/03/27,03:17:25,19,11,1, 11.9,1,1, -4.640, 10473.199, 397.372, 52797.211 24/03/27,03:17:26,00,11,1, 11.9,1,1, -4.642, 10473.195, 397.372, 52797.211 24/03/27,03:17:26,01,11,1, 11.9,1,1, -4.642, 10473.206, 397.368, 52797.154 24/03/27,03:17:26,02,11,1, 11.9,1,1, -4.642, 10473.201, 397.404, 52797.162 24/03/27,03:17:26,03,11,1, 11.9,1,1, -4.642, 10473.190, 397.384, 52797.163 24/03/27,03:17:26,04,11,1, 11.9,1,1, -4.642, 10473.220, 397.414, 52797.236 24/03/27,03:17:26,05,11,1, 11.9,1,1, -4.642, 10473.200, 397.399, 52797.229 24/03/27,03:17:26,06,11,1, 11.9,1,1, -4.642, 10473.197, 397.415, 52797.214 24/03/27,03:17:26,07,11,1, 11.9,1,1, -4.642, 10473.232, 397.406, 52797.246 24/03/27,03:17:26,08,11,1, 11.9,1,1, -4.642, 10473.226, 397.407, 52797.218 24/03/27,03:17:26,09,11,1, 11.9,1,1, -4.642, 10473.218, 397.409, 52797.236 24/03/27,03:17:26,10,11,1, 11.9,1,1, -4.642, 10473.226, 397.407, 52797.317 24/03/27,03:17:26,11,11,1, 11.9,1,1, -4.642, 10473.251, 397.420, 52797.226 24/03/27,03:17:26,12,11,1, 11.9,1,1, -4.642, 10473.252, 397.419, 52797.050 24/03/27,03:17:26,13,11,1, 11.9,1,1, -4.642, 10473.263, 397.411, 52797.209 24/03/27,03:17:26,14,11,1, 11.9,1,1, -4.642, 10473.249, 397.444, 52797.246 24/03/27,03:17:26,15,11,1, 11.9,1,1, -4.642, 10473.260, 397.422, 52797.286 24/03/27,03:17:26,16,11,1, 11.9,1,1, -4.642, 10473.254, 397.421, 52797.264 24/03/27,03:17:26,17,11,1, 11.9,1,1, -4.642, 10473.238, 397.442, 52797.246 24/03/27,03:17:26,18,11,1, 11.9,1,1, -4.642, 10473.231, 397.455, 52797.223 24/03/27,03:17:26,19,11,1, 11.9,1,1, -4.642, 10473.221, 397.448, 52797.271 24/03/27,03:17:27,00,09,1, 11.9,1,1, -4.640, 10473.220, 397.448, 52797.271 24/03/27,03:17:27,01,09,1, 11.9,1,1, -4.640, 10473.241, 397.437, 52797.266 24/03/27,03:17:27,02,09,1, 11.9,1,1, -4.640, 10473.224, 397.461, 52797.310 24/03/27,03:17:27,03,09,1, 11.9,1,1, -4.640, 10473.239, 397.467, 52797.303 24/03/27,03:17:27,04,09,1, 11.9,1,1, -4.640, 10473.218, 397.471, 52797.347 24/03/27,03:17:27,05,09,1, 11.9,1,1, -4.640, 10473.245, 397.463, 52797.266 24/03/27,03:17:27,06,09,1, 11.9,1,1, -4.640, 10473.254, 397.461, 52797.282 24/03/27,03:17:27,07,09,1, 11.9,1,1, -4.640, 10473.235, 397.478, 52797.354 24/03/27,03:17:27,08,09,1, 11.9,1,1, -4.640, 10473.242, 397.490, 52797.303 24/03/27,03:17:27,09,09,1, 11.9,1,1, -4.640, 10473.260, 397.463, 52797.248 24/03/27,03:17:27,10,09,1, 11.9,1,1, -4.640, 10473.222, 397.506, 52797.286 24/03/27,03:17:27,11,09,1, 11.9,1,1, -4.640, 10473.249, 397.489, 52797.248 24/03/27,03:17:27,12,09,1, 11.9,1,1, -4.640, 10473.262, 397.498, 52797.165 24/03/27,03:17:27,13,09,1, 11.9,1,1, -4.640, 10473.244, 397.501, 52797.354 24/03/27,03:17:27,14,09,1, 11.9,1,1, -4.640, 10473.236, 397.507, 52797.359 24/03/27,03:17:27,15,09,1, 11.9,1,1, -4.640, 10473.238, 397.525, 52797.277 24/03/27,03:17:27,16,09,1, 11.9,1,1, -4.640, 10473.229, 397.544, 52797.371 24/03/27,03:17:27,17,09,1, 11.9,1,1, -4.640, 10473.247, 397.519, 52797.258 24/03/27,03:17:27,18,09,1, 11.9,1,1, -4.640, 10473.243, 397.530, 52797.327 24/03/27,03:17:27,19,09,1, 11.9,1,1, -4.640, 10473.223, 397.501, 52797.392 24/03/27,03:17:28,00,10,1, 11.9,1,1, -4.640, 10473.220, 397.501, 52797.392 24/03/27,03:17:28,01,10,1, 11.9,1,1, -4.640, 10473.222, 397.549, 52797.365 24/03/27,03:17:28,02,10,1, 11.9,1,1, -4.640, 10473.221, 397.538, 52797.328 24/03/27,03:17:28,03,10,1, 11.9,1,1, -4.640, 10473.232, 397.540, 52797.348 24/03/27,03:17:28,04,10,1, 11.9,1,1, -4.640, 10473.229, 397.569, 52797.398 24/03/27,03:17:28,05,10,1, 11.9,1,1, -4.640, 10473.244, 397.555, 52797.329 24/03/27,03:17:28,06,10,1, 11.9,1,1, -4.640, 10473.243, 397.556, 52797.367 24/03/27,03:17:28,07,10,1, 11.9,1,1, -4.640, 10473.267, 397.557, 52797.303 24/03/27,03:17:28,08,10,1, 11.9,1,1, -4.640, 10473.214, 397.550, 52797.338 24/03/27,03:17:28,09,10,1, 11.9,1,1, -4.640, 10473.251, 397.559, 52797.270 24/03/27,03:17:28,10,10,1, 11.9,1,1, -4.640, 10473.283, 397.574, 52797.341 24/03/27,03:17:28,11,10,1, 11.9,1,1, -4.640, 10473.219, 397.559, 52797.351 24/03/27,03:17:28,12,10,1, 11.9,1,1, -4.640, 10473.262, 397.569, 52797.282 24/03/27,03:17:28,13,10,1, 11.9,1,1, -4.640, 10473.233, 397.554, 52797.310 24/03/27,03:17:28,14,10,1, 11.9,1,1, -4.640, 10473.238, 397.565, 52797.409 24/03/27,03:17:28,15,10,1, 11.9,1,1, -4.640, 10473.234, 397.575, 52797.375 24/03/27,03:17:28,16,10,1, 11.9,1,1, -4.640, 10473.243, 397.566, 52797.300 24/03/27,03:17:28,17,10,1, 11.9,1,1, -4.640, 10473.256, 397.577, 52797.393 24/03/27,03:17:28,18,10,1, 11.9,1,1, -4.640, 10473.254, 397.567, 52797.090 24/03/27,03:17:28,19,10,1, 11.9,1,1, -4.640, 10473.230, 397.593, 52797.332 24/03/27,03:17:29,00,09,1, 11.9,1,1, -4.639, 10473.229, 397.593, 52797.332 24/03/27,03:17:29,01,09,1, 11.9,1,1, -4.639, 10473.200, 397.578, 52797.289 24/03/27,03:17:29,02,09,1, 11.9,1,1, -4.639, 10473.280, 397.586, 52797.218 24/03/27,03:17:29,03,09,1, 11.9,1,1, -4.639, 10473.216, 397.609, 52797.351 24/03/27,03:17:29,04,09,1, 11.9,1,1, -4.639, 10473.207, 397.601, 52797.367 24/03/27,03:17:29,05,09,1, 11.9,1,1, -4.639, 10473.236, 397.612, 52797.372 24/03/27,03:17:29,06,09,1, 11.9,1,1, -4.639, 10473.240, 397.609, 52797.331 24/03/27,03:17:29,07,09,1, 11.9,1,1, -4.639, 10473.227, 397.610, 52797.366 24/03/27,03:17:29,08,09,1, 11.9,1,1, -4.639, 10473.247, 397.608, 52797.356 24/03/27,03:17:29,09,09,1, 11.9,1,1, -4.639, 10473.258, 397.639, 52797.396 24/03/27,03:17:29,10,09,1, 11.9,1,1, -4.639, 10473.221, 397.632, 52797.383 24/03/27,03:17:29,11,09,1, 11.9,1,1, -4.639, 10473.255, 397.615, 52797.342 24/03/27,03:17:29,12,09,1, 11.9,1,1, -4.639, 10473.219, 397.640, 52797.374 24/03/27,03:17:29,13,09,1, 11.9,1,1, -4.639, 10473.262, 397.612, 52797.407 24/03/27,03:17:29,14,09,1, 11.9,1,1, -4.639, 10473.248, 397.616, 52797.406 24/03/27,03:17:29,15,09,1, 11.9,1,1, -4.639, 10473.268, 397.621, 52797.393 24/03/27,03:17:29,16,09,1, 11.9,1,1, -4.639, 10473.264, 397.630, 52797.577 24/03/27,03:17:29,17,09,1, 11.9,1,1, -4.639, 10473.263, 397.601, 52797.157 24/03/27,03:17:29,18,09,1, 11.9,1,1, -4.639, 10473.183, 397.629, 52797.211 24/03/27,03:17:29,19,09,1, 11.9,1,1, -4.639, 10473.225, 397.628, 52797.448 24/03/27,03:17:30,00,10,1, 11.9,1,1, -4.638, 10473.220, 397.628, 52797.448 24/03/27,03:17:30,01,10,1, 11.9,1,1, -4.638, 10473.258, 397.654, 52797.412 24/03/27,03:17:30,02,10,1, 11.9,1,1, -4.638, 10473.248, 397.660, 52797.404 24/03/27,03:17:30,03,10,1, 11.9,1,1, -4.638, 10473.236, 397.667, 52797.405 24/03/27,03:17:30,04,10,1, 11.9,1,1, -4.638, 10473.216, 397.647, 52797.296 24/03/27,03:17:30,05,10,1, 11.9,1,1, -4.638, 10473.215, 397.687, 52797.398 24/03/27,03:17:30,06,10,1, 11.9,1,1, -4.638, 10473.215, 397.686, 52797.439 24/03/27,03:17:30,07,10,1, 11.9,1,1, -4.638, 10473.231, 397.691, 52797.426 24/03/27,03:17:30,08,10,1, 11.9,1,1, -4.638, 10473.231, 397.686, 52797.449 24/03/27,03:17:30,09,10,1, 11.9,1,1, -4.638, 10473.249, 397.661, 52797.388 24/03/27,03:17:30,10,10,1, 11.9,1,1, -4.638, 10473.267, 397.696, 52797.507 24/03/27,03:17:30,11,10,1, 11.9,1,1, -4.638, 10473.281, 397.702, 52797.541 24/03/27,03:17:30,12,10,1, 11.9,1,1, -4.638, 10473.265, 397.674, 52797.450 24/03/27,03:17:30,13,10,1, 11.9,1,1, -4.638, 10473.308, 397.688, 52797.373 24/03/27,03:17:30,14,10,1, 11.9,1,1, -4.638, 10473.269, 397.704, 52797.400 24/03/27,03:17:30,15,10,1, 11.9,1,1, -4.638, 10473.257, 397.685, 52797.478 24/03/27,03:17:30,16,10,1, 11.9,1,1, -4.638, 10473.274, 397.724, 52797.492 24/03/27,03:17:30,17,10,1, 11.9,1,1, -4.638, 10473.250, 397.690, 52797.460 24/03/27,03:17:30,18,10,1, 11.9,1,1, -4.638, 10473.287, 397.710, 52797.423 24/03/27,03:17:30,19,10,1, 11.9,1,1, -4.638, 10473.283, 397.710, 52797.462 24/03/27,03:17:31,00,09,1, 11.9,1,1, -4.642, 10473.279, 397.710, 52797.462 24/03/27,03:17:31,01,09,1, 11.9,1,1, -4.642, 10473.301, 397.714, 52797.435 24/03/27,03:17:31,02,09,1, 11.9,1,1, -4.642, 10473.263, 397.706, 52797.401 24/03/27,03:17:31,03,09,1, 11.9,1,1, -4.642, 10473.264, 397.729, 52797.487 24/03/27,03:17:31,04,09,1, 11.9,1,1, -4.642, 10473.282, 397.723, 52797.408 24/03/27,03:17:31,05,09,1, 11.9,1,1, -4.642, 10473.287, 397.720, 52797.500 24/03/27,03:17:31,06,09,1, 11.9,1,1, -4.642, 10473.323, 397.690, 52797.397 24/03/27,03:17:31,07,09,1, 11.9,1,1, -4.642, 10473.289, 397.696, 52797.421 24/03/27,03:17:31,08,09,1, 11.9,1,1, -4.642, 10473.323, 397.702, 52797.383 24/03/27,03:17:31,09,09,1, 11.9,1,1, -4.642, 10473.286, 397.713, 52797.473 24/03/27,03:17:31,10,09,1, 11.9,1,1, -4.642, 10473.293, 397.697, 52797.336 24/03/27,03:17:31,11,09,1, 11.9,1,1, -4.642, 10473.317, 397.719, 52797.509 24/03/27,03:17:31,12,09,1, 11.9,1,1, -4.642, 10473.308, 397.726, 52797.433 24/03/27,03:17:31,13,09,1, 11.9,1,1, -4.642, 10473.287, 397.741, 52797.434 24/03/27,03:17:31,14,09,1, 11.9,1,1, -4.642, 10473.281, 397.749, 52797.469 24/03/27,03:17:31,15,09,1, 11.9,1,1, -4.642, 10473.262, 397.734, 52797.513 24/03/27,03:17:31,16,09,1, 11.9,1,1, -4.642, 10473.228, 397.757, 52797.651 24/03/27,03:17:31,17,09,1, 11.9,1,1, -4.642, 10473.265, 397.745, 52797.462 24/03/27,03:17:31,18,09,1, 11.9,1,1, -4.642, 10473.288, 397.757, 52797.509 24/03/27,03:17:31,19,09,1, 11.9,1,1, -4.642, 10473.287, 397.755, 52797.444 24/03/27,03:17:32,00,08,1, 11.8,1,1, -4.645, 10473.279, 397.755, 52797.444 24/03/27,03:17:32,01,08,1, 11.8,1,1, -4.645, 10473.302, 397.770, 52797.481 24/03/27,03:17:32,02,08,1, 11.8,1,1, -4.645, 10473.265, 397.757, 52797.463 24/03/27,03:17:32,03,08,1, 11.8,1,1, -4.645, 10473.278, 397.772, 52797.500 24/03/27,03:17:32,04,08,1, 11.8,1,1, -4.645, 10473.263, 397.770, 52797.524 24/03/27,03:17:32,05,08,1, 11.8,1,1, -4.645, 10473.258, 397.781, 52797.472 24/03/27,03:17:32,06,08,1, 11.8,1,1, -4.645, 10473.263, 397.772, 52797.533 24/03/27,03:17:32,07,08,1, 11.8,1,1, -4.645, 10473.275, 397.765, 52797.507 24/03/27,03:17:32,08,08,1, 11.8,1,1, -4.645, 10473.273, 397.744, 52797.514 24/03/27,03:17:32,09,08,1, 11.8,1,1, -4.645, 10473.293, 397.772, 52797.510 24/03/27,03:17:32,10,08,1, 11.8,1,1, -4.645, 10473.276, 397.759, 52797.497 24/03/27,03:17:32,11,08,1, 11.8,1,1, -4.645, 10473.262, 397.798, 52797.548 24/03/27,03:17:32,12,08,1, 11.8,1,1, -4.645, 10473.277, 397.765, 52797.548 24/03/27,03:17:32,13,08,1, 11.8,1,1, -4.645, 10473.278, 397.767, 52797.546 24/03/27,03:17:32,14,08,1, 11.8,1,1, -4.645, 10473.277, 397.780, 52797.509 24/03/27,03:17:32,15,08,1, 11.8,1,1, -4.645, 10473.266, 397.790, 52797.549 24/03/27,03:17:32,16,08,1, 11.8,1,1, -4.645, 10473.282, 397.756, 52797.376 24/03/27,03:17:32,17,08,1, 11.8,1,1, -4.645, 10473.272, 397.746, 52797.450 24/03/27,03:17:32,18,08,1, 11.8,1,1, -4.645, 10473.307, 397.778, 52797.522 24/03/27,03:17:32,19,08,1, 11.8,1,1, -4.645, 10473.303, 397.784, 52797.715 24/03/27,03:17:33,00,09,1, 11.9,1,1, -4.640, 10473.295, 397.784, 52797.715 24/03/27,03:17:33,01,09,1, 11.9,1,1, -4.640, 10473.277, 397.790, 52797.486 24/03/27,03:17:33,02,09,1, 11.9,1,1, -4.640, 10473.263, 397.770, 52797.508 24/03/27,03:17:33,03,09,1, 11.9,1,1, -4.640, 10473.275, 397.787, 52797.463 24/03/27,03:17:33,04,09,1, 11.9,1,1, -4.640, 10473.268, 397.785, 52797.467 24/03/27,03:17:33,05,09,1, 11.9,1,1, -4.640, 10473.258, 397.773, 52797.456 24/03/27,03:17:33,06,09,1, 11.9,1,1, -4.640, 10473.277, 397.765, 52797.462 24/03/27,03:17:33,07,09,1, 11.9,1,1, -4.640, 10473.255, 397.779, 52797.447 24/03/27,03:17:33,08,09,1, 11.9,1,1, -4.640, 10473.254, 397.800, 52797.497 24/03/27,03:17:33,09,09,1, 11.9,1,1, -4.640, 10473.289, 397.787, 52797.471 24/03/27,03:17:33,10,09,1, 11.9,1,1, -4.640, 10473.236, 397.786, 52797.485 24/03/27,03:17:33,11,09,1, 11.9,1,1, -4.640, 10473.252, 397.773, 52797.435 24/03/27,03:17:33,12,09,1, 11.9,1,1, -4.640, 10473.247, 397.796, 52797.522 24/03/27,03:17:33,13,09,1, 11.9,1,1, -4.640, 10473.254, 397.794, 52797.557 24/03/27,03:17:33,14,09,1, 11.9,1,1, -4.640, 10473.302, 397.787, 52797.455 24/03/27,03:17:33,15,09,1, 11.9,1,1, -4.640, 10473.273, 397.792, 52797.515 24/03/27,03:17:33,16,09,1, 11.9,1,1, -4.640, 10473.273, 397.780, 52797.548 24/03/27,03:17:33,17,09,1, 11.9,1,1, -4.640, 10473.264, 397.793, 52797.551 24/03/27,03:17:33,18,09,1, 11.9,1,1, -4.640, 10473.261, 397.789, 52797.527 24/03/27,03:17:33,19,09,1, 11.9,1,1, -4.640, 10473.259, 397.771, 52797.521 24/03/27,03:17:34,00,09,1, 11.9,1,1, -4.643, 10473.254, 397.771, 52797.521 24/03/27,03:17:34,01,09,1, 11.9,1,1, -4.643, 10473.270, 397.755, 52797.479 24/03/27,03:17:34,02,09,1, 11.9,1,1, -4.643, 10473.245, 397.762, 52797.548 24/03/27,03:17:34,03,09,1, 11.9,1,1, -4.643, 10473.288, 397.762, 52797.473 24/03/27,03:17:34,04,09,1, 11.9,1,1, -4.643, 10473.272, 397.764, 52797.547 24/03/27,03:17:34,05,09,1, 11.9,1,1, -4.643, 10473.254, 397.755, 52797.485 24/03/27,03:17:34,06,09,1, 11.9,1,1, -4.643, 10473.271, 397.758, 52797.588 24/03/27,03:17:34,07,09,1, 11.9,1,1, -4.643, 10473.254, 397.750, 52797.538 24/03/27,03:17:34,08,09,1, 11.9,1,1, -4.643, 10473.263, 397.769, 52797.541 24/03/27,03:17:34,09,09,1, 11.9,1,1, -4.643, 10473.267, 397.752, 52797.549 24/03/27,03:17:34,10,09,1, 11.9,1,1, -4.643, 10473.271, 397.765, 52797.529 24/03/27,03:17:34,11,09,1, 11.9,1,1, -4.643, 10473.271, 397.765, 52797.513 24/03/27,03:17:34,12,09,1, 11.9,1,1, -4.643, 10473.271, 397.754, 52797.474 24/03/27,03:17:34,13,09,1, 11.9,1,1, -4.643, 10473.253, 397.748, 52797.537 24/03/27,03:17:34,14,09,1, 11.9,1,1, -4.643, 10473.255, 397.757, 52797.505 24/03/27,03:17:34,15,09,1, 11.9,1,1, -4.643, 10473.242, 397.764, 52797.564 24/03/27,03:17:34,16,09,1, 11.9,1,1, -4.643, 10473.281, 397.761, 52797.592 24/03/27,03:17:34,17,09,1, 11.9,1,1, -4.643, 10473.256, 397.750, 52797.564 24/03/27,03:17:34,18,09,1, 11.9,1,1, -4.643, 10473.240, 397.767, 52797.518 24/03/27,03:17:34,19,09,1, 11.9,1,1, -4.643, 10473.253, 397.771, 52797.525 24/03/27,03:17:35,00,09,1, 11.8,1,1, -4.643, 10473.245, 397.771, 52797.525 24/03/27,03:17:35,01,09,1, 11.8,1,1, -4.643, 10473.229, 397.752, 52797.555 24/03/27,03:17:35,02,09,1, 11.8,1,1, -4.643, 10473.204, 397.767, 52797.802 24/03/27,03:17:35,03,09,1, 11.8,1,1, -4.643, 10473.257, 397.746, 52797.542 24/03/27,03:17:35,04,09,1, 11.8,1,1, -4.643, 10473.240, 397.764, 52797.502 24/03/27,03:17:35,05,09,1, 11.8,1,1, -4.643, 10473.229, 397.742, 52797.484 24/03/27,03:17:35,06,09,1, 11.8,1,1, -4.643, 10473.209, 397.766, 52797.550 24/03/27,03:17:35,07,09,1, 11.8,1,1, -4.643, 10473.208, 397.728, 52797.532 24/03/27,03:17:35,08,09,1, 11.8,1,1, -4.643, 10473.189, 397.755, 52797.546 24/03/27,03:17:35,09,09,1, 11.8,1,1, -4.643, 10473.180, 397.782, 52797.547 24/03/27,03:17:35,10,09,1, 11.8,1,1, -4.643, 10473.179, 397.732, 52797.486 24/03/27,03:17:35,11,09,1, 11.8,1,1, -4.643, 10473.177, 397.748, 52797.519 24/03/27,03:17:35,12,09,1, 11.8,1,1, -4.643, 10473.190, 397.736, 52797.517 24/03/27,03:17:35,13,09,1, 11.8,1,1, -4.643, 10473.168, 397.756, 52797.559 24/03/27,03:17:35,14,09,1, 11.8,1,1, -4.643, 10473.148, 397.768, 52797.632 24/03/27,03:17:35,15,09,1, 11.8,1,1, -4.643, 10473.173, 397.731, 52797.525 24/03/27,03:17:35,16,09,1, 11.8,1,1, -4.643, 10473.178, 397.733, 52797.490 24/03/27,03:17:35,17,09,1, 11.8,1,1, -4.643, 10473.162, 397.749, 52797.512 24/03/27,03:17:35,18,09,1, 11.8,1,1, -4.643, 10473.162, 397.744, 52797.573 24/03/27,03:17:35,19,09,1, 11.8,1,1, -4.643, 10473.163, 397.727, 52797.521 24/03/27,03:17:36,00,09,1, 11.9,1,1, -4.641, 10473.162, 397.727, 52797.521 24/03/27,03:17:36,01,09,1, 11.9,1,1, -4.641, 10473.170, 397.756, 52797.536 24/03/27,03:17:36,02,09,1, 11.9,1,1, -4.641, 10473.140, 397.737, 52797.504 24/03/27,03:17:36,03,09,1, 11.9,1,1, -4.641, 10473.138, 397.742, 52797.576 24/03/27,03:17:36,04,09,1, 11.9,1,1, -4.641, 10473.143, 397.745, 52797.525 24/03/27,03:17:36,05,09,1, 11.9,1,1, -4.641, 10473.153, 397.719, 52797.560 24/03/27,03:17:36,06,09,1, 11.9,1,1, -4.641, 10473.140, 397.701, 52797.545 24/03/27,03:17:36,07,09,1, 11.9,1,1, -4.641, 10473.170, 397.736, 52797.572 24/03/27,03:17:36,08,09,1, 11.9,1,1, -4.641, 10473.157, 397.726, 52797.486 24/03/27,03:17:36,09,09,1, 11.9,1,1, -4.641, 10473.162, 397.722, 52797.548 24/03/27,03:17:36,10,09,1, 11.9,1,1, -4.641, 10473.131, 397.734, 52797.529 24/03/27,03:17:36,11,09,1, 11.9,1,1, -4.641, 10473.128, 397.742, 52797.586 24/03/27,03:17:36,12,09,1, 11.9,1,1, -4.641, 10473.111, 397.739, 52797.487 24/03/27,03:17:36,13,09,1, 11.9,1,1, -4.641, 10473.123, 397.748, 52797.504 24/03/27,03:17:36,14,09,1, 11.9,1,1, -4.641, 10473.110, 397.740, 52797.504 24/03/27,03:17:36,15,09,1, 11.9,1,1, -4.641, 10473.119, 397.728, 52797.563 24/03/27,03:17:36,16,09,1, 11.9,1,1, -4.641, 10473.132, 397.740, 52797.513 24/03/27,03:17:36,17,09,1, 11.9,1,1, -4.641, 10473.115, 397.726, 52797.590 24/03/27,03:17:36,18,09,1, 11.9,1,1, -4.641, 10473.121, 397.726, 52797.524 24/03/27,03:17:36,19,09,1, 11.9,1,1, -4.641, 10473.077, 397.745, 52797.556 24/03/27,03:17:37,00,09,1, 11.9,1,1, -4.641, 10473.070, 397.745, 52797.556 24/03/27,03:17:37,01,09,1, 11.9,1,1, -4.641, 10473.077, 397.713, 52797.501 24/03/27,03:17:37,02,09,1, 11.9,1,1, -4.641, 10473.087, 397.712, 52797.408 24/03/27,03:17:37,03,09,1, 11.9,1,1, -4.641, 10473.059, 397.710, 52797.500 24/03/27,03:17:37,04,09,1, 11.9,1,1, -4.641, 10473.045, 397.703, 52797.587 24/03/27,03:17:37,05,09,1, 11.9,1,1, -4.641, 10473.094, 397.723, 52797.402 24/03/27,03:17:37,06,09,1, 11.9,1,1, -4.641, 10473.030, 397.716, 52797.503 24/03/27,03:17:37,07,09,1, 11.9,1,1, -4.641, 10473.057, 397.710, 52797.547 24/03/27,03:17:37,08,09,1, 11.9,1,1, -4.641, 10473.058, 397.706, 52797.584 24/03/27,03:17:37,09,09,1, 11.9,1,1, -4.641, 10473.047, 397.718, 52797.504 24/03/27,03:17:37,10,09,1, 11.9,1,1, -4.641, 10473.062, 397.726, 52797.495 24/03/27,03:17:37,11,09,1, 11.9,1,1, -4.641, 10473.052, 397.732, 52797.490 24/03/27,03:17:37,12,09,1, 11.9,1,1, -4.641, 10473.047, 397.746, 52797.465 24/03/27,03:17:37,13,09,1, 11.9,1,1, -4.641, 10473.042, 397.737, 52797.528 24/03/27,03:17:37,14,09,1, 11.9,1,1, -4.641, 10473.065, 397.730, 52797.564 24/03/27,03:17:37,15,09,1, 11.9,1,1, -4.641, 10473.057, 397.737, 52797.820 24/03/27,03:17:37,16,09,1, 11.9,1,1, -4.641, 10473.055, 397.703, 52797.424 24/03/27,03:17:37,17,09,1, 11.9,1,1, -4.641, 10473.046, 397.738, 52797.509 24/03/27,03:17:37,18,09,1, 11.9,1,1, -4.641, 10473.038, 397.727, 52797.536 24/03/27,03:17:37,19,09,1, 11.9,1,1, -4.641, 10473.008, 397.715, 52797.532 24/03/27,03:17:38,00,09,1, 11.9,1,1, -4.643, 10473.003, 397.715, 52797.532 24/03/27,03:17:38,01,09,1, 11.9,1,1, -4.643, 10473.005, 397.728, 52797.535 24/03/27,03:17:38,02,09,1, 11.9,1,1, -4.643, 10472.995, 397.733, 52797.533 24/03/27,03:17:38,03,09,1, 11.9,1,1, -4.643, 10473.012, 397.714, 52797.550 24/03/27,03:17:38,04,09,1, 11.9,1,1, -4.643, 10473.008, 397.750, 52797.543 24/03/27,03:17:38,05,09,1, 11.9,1,1, -4.643, 10473.005, 397.733, 52797.529 24/03/27,03:17:38,06,09,1, 11.9,1,1, -4.643, 10472.996, 397.718, 52797.511 24/03/27,03:17:38,07,09,1, 11.9,1,1, -4.643, 10472.994, 397.726, 52797.554 24/03/27,03:17:38,08,09,1, 11.9,1,1, -4.643, 10472.963, 397.739, 52797.512 24/03/27,03:17:38,09,09,1, 11.9,1,1, -4.643, 10472.968, 397.750, 52797.568 24/03/27,03:17:38,10,09,1, 11.9,1,1, -4.643, 10472.984, 397.723, 52797.504 24/03/27,03:17:38,11,09,1, 11.9,1,1, -4.643, 10472.971, 397.728, 52797.522 24/03/27,03:17:38,12,09,1, 11.9,1,1, -4.643, 10472.977, 397.752, 52797.527 24/03/27,03:17:38,13,09,1, 11.9,1,1, -4.643, 10472.975, 397.733, 52797.565 24/03/27,03:17:38,14,09,1, 11.9,1,1, -4.643, 10472.978, 397.755, 52797.550 24/03/27,03:17:38,15,09,1, 11.9,1,1, -4.643, 10472.969, 397.738, 52797.547 24/03/27,03:17:38,16,09,1, 11.9,1,1, -4.643, 10472.946, 397.761, 52797.550 24/03/27,03:17:38,17,09,1, 11.9,1,1, -4.643, 10472.960, 397.749, 52797.520 24/03/27,03:17:38,18,09,1, 11.9,1,1, -4.643, 10472.953, 397.752, 52797.628 24/03/27,03:17:38,19,09,1, 11.9,1,1, -4.643, 10472.952, 397.764, 52797.545 24/03/27,03:17:39,00,10,1, 11.8,1,1, -4.643, 10472.945, 397.764, 52797.545 24/03/27,03:17:39,01,10,1, 11.8,1,1, -4.643, 10472.946, 397.724, 52797.535 24/03/27,03:17:39,02,10,1, 11.8,1,1, -4.643, 10472.950, 397.744, 52797.615 24/03/27,03:17:39,03,10,1, 11.8,1,1, -4.643, 10472.977, 397.751, 52797.543 24/03/27,03:17:39,04,10,1, 11.8,1,1, -4.643, 10472.941, 397.758, 52797.626 24/03/27,03:17:39,05,10,1, 11.8,1,1, -4.643, 10472.946, 397.762, 52797.608 24/03/27,03:17:39,06,10,1, 11.8,1,1, -4.643, 10472.958, 397.787, 52797.560 24/03/27,03:17:39,07,10,1, 11.8,1,1, -4.643, 10472.932, 397.778, 52797.557 24/03/27,03:17:39,08,10,1, 11.8,1,1, -4.643, 10472.935, 397.768, 52797.539 24/03/27,03:17:39,09,10,1, 11.8,1,1, -4.643, 10472.951, 397.744, 52797.557 24/03/27,03:17:39,10,10,1, 11.8,1,1, -4.643, 10472.920, 397.785, 52797.577 24/03/27,03:17:39,11,10,1, 11.8,1,1, -4.643, 10472.936, 397.765, 52797.557 24/03/27,03:17:39,12,10,1, 11.8,1,1, -4.643, 10472.954, 397.749, 52797.518 24/03/27,03:17:39,13,10,1, 11.8,1,1, -4.643, 10472.957, 397.772, 52797.582 24/03/27,03:17:39,14,10,1, 11.8,1,1, -4.643, 10472.965, 397.773, 52797.540 24/03/27,03:17:39,15,10,1, 11.8,1,1, -4.643, 10472.926, 397.781, 52797.637 24/03/27,03:17:39,16,10,1, 11.8,1,1, -4.643, 10472.950, 397.765, 52797.579 24/03/27,03:17:39,17,10,1, 11.8,1,1, -4.643, 10472.931, 397.760, 52797.571 24/03/27,03:17:39,18,10,1, 11.8,1,1, -4.643, 10472.942, 397.759, 52797.582 24/03/27,03:17:39,19,10,1, 11.8,1,1, -4.643, 10472.948, 397.785, 52797.573 24/03/27,03:17:40,00,09,1, 11.9,1,1, -4.643, 10472.945, 397.785, 52797.573 24/03/27,03:17:40,01,09,1, 11.9,1,1, -4.643, 10472.901, 397.775, 52797.574 24/03/27,03:17:40,02,09,1, 11.9,1,1, -4.643, 10472.908, 397.788, 52797.579 24/03/27,03:17:40,03,09,1, 11.9,1,1, -4.643, 10472.927, 397.800, 52797.571 24/03/27,03:17:40,04,09,1, 11.9,1,1, -4.643, 10472.925, 397.780, 52797.542 24/03/27,03:17:40,05,09,1, 11.9,1,1, -4.643, 10472.933, 397.788, 52797.555 24/03/27,03:17:40,06,09,1, 11.9,1,1, -4.643, 10472.897, 397.784, 52797.602 24/03/27,03:17:40,07,09,1, 11.9,1,1, -4.643, 10472.860, 397.812, 52797.532 24/03/27,03:17:40,08,09,1, 11.9,1,1, -4.643, 10472.894, 397.818, 52797.587 24/03/27,03:17:40,09,09,1, 11.9,1,1, -4.643, 10472.888, 397.787, 52797.576 24/03/27,03:17:40,10,09,1, 11.9,1,1, -4.643, 10472.896, 397.785, 52797.534 24/03/27,03:17:40,11,09,1, 11.9,1,1, -4.643, 10472.904, 397.807, 52797.545 24/03/27,03:17:40,12,09,1, 11.9,1,1, -4.643, 10472.884, 397.789, 52797.541 24/03/27,03:17:40,13,09,1, 11.9,1,1, -4.643, 10472.894, 397.800, 52797.617 24/03/27,03:17:40,14,09,1, 11.9,1,1, -4.643, 10472.873, 397.800, 52797.596 24/03/27,03:17:40,15,09,1, 11.9,1,1, -4.643, 10472.882, 397.799, 52797.541 24/03/27,03:17:40,16,09,1, 11.9,1,1, -4.643, 10472.859, 397.770, 52797.599 24/03/27,03:17:40,17,09,1, 11.9,1,1, -4.643, 10472.867, 397.804, 52797.624 24/03/27,03:17:40,18,09,1, 11.9,1,1, -4.643, 10472.887, 397.797, 52797.654 24/03/27,03:17:40,19,09,1, 11.9,1,1, -4.643, 10472.855, 397.792, 52797.636 24/03/27,03:17:41,00,09,1, 11.9,1,1, -4.642, 10472.853, 397.792, 52797.636 24/03/27,03:17:41,01,09,1, 11.9,1,1, -4.642, 10472.879, 397.793, 52797.605 24/03/27,03:17:41,02,09,1, 11.9,1,1, -4.642, 10472.875, 397.804, 52797.616 24/03/27,03:17:41,03,09,1, 11.9,1,1, -4.642, 10472.868, 397.796, 52797.687 24/03/27,03:17:41,04,09,1, 11.9,1,1, -4.642, 10472.853, 397.822, 52797.657 24/03/27,03:17:41,05,09,1, 11.9,1,1, -4.642, 10472.877, 397.817, 52797.638 24/03/27,03:17:41,06,09,1, 11.9,1,1, -4.642, 10472.854, 397.812, 52797.570 24/03/27,03:17:41,07,09,1, 11.9,1,1, -4.642, 10472.884, 397.826, 52797.643 24/03/27,03:17:41,08,09,1, 11.9,1,1, -4.642, 10472.851, 397.844, 52797.615 24/03/27,03:17:41,09,09,1, 11.9,1,1, -4.642, 10472.861, 397.847, 52797.658 24/03/27,03:17:41,10,09,1, 11.9,1,1, -4.642, 10472.848, 397.847, 52797.583 24/03/27,03:17:41,11,09,1, 11.9,1,1, -4.642, 10472.847, 397.830, 52797.606 24/03/27,03:17:41,12,09,1, 11.9,1,1, -4.642, 10472.834, 397.839, 52797.599 24/03/27,03:17:41,13,09,1, 11.9,1,1, -4.642, 10472.847, 397.806, 52797.602 24/03/27,03:17:41,14,09,1, 11.9,1,1, -4.642, 10472.827, 397.834, 52797.606 24/03/27,03:17:41,15,09,1, 11.9,1,1, -4.642, 10472.831, 397.850, 52797.600 24/03/27,03:17:41,16,09,1, 11.9,1,1, -4.642, 10472.825, 397.815, 52797.672 24/03/27,03:17:41,17,09,1, 11.9,1,1, -4.642, 10472.808, 397.831, 52797.599 24/03/27,03:17:41,18,09,1, 11.9,1,1, -4.642, 10472.819, 397.826, 52797.634 24/03/27,03:17:41,19,09,1, 11.9,1,1, -4.642, 10472.830, 397.852, 52797.629 24/03/27,03:17:42,00,09,1, 11.9,1,1, -4.644, 10472.828, 397.852, 52797.629 24/03/27,03:17:42,01,09,1, 11.9,1,1, -4.644, 10472.825, 397.845, 52797.619 24/03/27,03:17:42,02,09,1, 11.9,1,1, -4.644, 10472.787, 397.822, 52797.602 24/03/27,03:17:42,03,09,1, 11.9,1,1, -4.644, 10472.820, 397.832, 52797.583 24/03/27,03:17:42,04,09,1, 11.9,1,1, -4.644, 10472.812, 397.815, 52797.610 24/03/27,03:17:42,05,09,1, 11.9,1,1, -4.644, 10472.787, 397.835, 52797.621 24/03/27,03:17:42,06,09,1, 11.9,1,1, -4.644, 10472.807, 397.839, 52797.622 24/03/27,03:17:42,07,09,1, 11.9,1,1, -4.644, 10472.813, 397.830, 52797.545 24/03/27,03:17:42,08,09,1, 11.9,1,1, -4.644, 10472.803, 397.827, 52797.551 24/03/27,03:17:42,09,09,1, 11.9,1,1, -4.644, 10472.806, 397.863, 52797.669 24/03/27,03:17:42,10,09,1, 11.9,1,1, -4.644, 10472.804, 397.845, 52797.630 24/03/27,03:17:42,11,09,1, 11.9,1,1, -4.644, 10472.784, 397.844, 52797.555 24/03/27,03:17:42,12,09,1, 11.9,1,1, -4.644, 10472.828, 397.828, 52797.600 24/03/27,03:17:42,13,09,1, 11.9,1,1, -4.644, 10472.799, 397.830, 52797.540 24/03/27,03:17:42,14,09,1, 11.9,1,1, -4.644, 10472.801, 397.857, 52797.656 24/03/27,03:17:42,15,09,1, 11.9,1,1, -4.644, 10472.804, 397.812, 52797.563 24/03/27,03:17:42,16,09,1, 11.9,1,1, -4.644, 10472.783, 397.827, 52797.651 24/03/27,03:17:42,17,09,1, 11.9,1,1, -4.644, 10472.779, 397.833, 52797.592 24/03/27,03:17:42,18,09,1, 11.9,1,1, -4.644, 10472.811, 397.834, 52797.600 24/03/27,03:17:42,19,09,1, 11.9,1,1, -4.644, 10472.779, 397.831, 52797.628 24/03/27,03:17:43,00,09,1, 11.8,1,1, -4.641, 10472.778, 397.831, 52797.628 24/03/27,03:17:43,01,09,1, 11.8,1,1, -4.641, 10472.805, 397.808, 52797.528 24/03/27,03:17:43,02,09,1, 11.8,1,1, -4.641, 10472.793, 397.828, 52797.617 24/03/27,03:17:43,03,09,1, 11.8,1,1, -4.641, 10472.803, 397.800, 52797.623 24/03/27,03:17:43,04,09,1, 11.8,1,1, -4.641, 10472.788, 397.813, 52797.561 24/03/27,03:17:43,05,09,1, 11.8,1,1, -4.641, 10472.785, 397.850, 52797.663 24/03/27,03:17:43,06,09,1, 11.8,1,1, -4.641, 10472.816, 397.831, 52797.564 24/03/27,03:17:43,07,09,1, 11.8,1,1, -4.641, 10472.789, 397.824, 52797.606 24/03/27,03:17:43,08,09,1, 11.8,1,1, -4.641, 10472.803, 397.840, 52797.586 24/03/27,03:17:43,09,09,1, 11.8,1,1, -4.641, 10472.809, 397.823, 52797.672 24/03/27,03:17:43,10,09,1, 11.8,1,1, -4.641, 10472.799, 397.835, 52797.555 24/03/27,03:17:43,11,09,1, 11.8,1,1, -4.641, 10472.797, 397.844, 52797.594 24/03/27,03:17:43,12,09,1, 11.8,1,1, -4.641, 10472.796, 397.829, 52797.554 24/03/27,03:17:43,13,09,1, 11.8,1,1, -4.641, 10472.787, 397.854, 52797.677 24/03/27,03:17:43,14,09,1, 11.8,1,1, -4.641, 10472.779, 397.848, 52797.627 24/03/27,03:17:43,15,09,1, 11.8,1,1, -4.641, 10472.792, 397.854, 52797.633 24/03/27,03:17:43,16,09,1, 11.8,1,1, -4.641, 10472.779, 397.856, 52797.649 24/03/27,03:17:43,17,09,1, 11.8,1,1, -4.641, 10472.781, 397.865, 52797.585 24/03/27,03:17:43,18,09,1, 11.8,1,1, -4.641, 10472.802, 397.860, 52797.601 24/03/27,03:17:43,19,09,1, 11.8,1,1, -4.641, 10472.796, 397.828, 52797.633 24/03/27,03:17:44,00,09,1, 11.9,1,1, -4.642, 10472.795, 397.828, 52797.633 24/03/27,03:17:44,01,09,1, 11.9,1,1, -4.642, 10472.798, 397.860, 52797.643 24/03/27,03:17:44,02,09,1, 11.9,1,1, -4.642, 10472.764, 397.840, 52797.641 24/03/27,03:17:44,03,09,1, 11.9,1,1, -4.642, 10472.789, 397.848, 52797.618 24/03/27,03:17:44,04,09,1, 11.9,1,1, -4.642, 10472.805, 397.854, 52797.573 24/03/27,03:17:44,05,09,1, 11.9,1,1, -4.642, 10472.777, 397.851, 52797.567 24/03/27,03:17:44,06,09,1, 11.9,1,1, -4.642, 10472.773, 397.870, 52797.595 24/03/27,03:17:44,07,09,1, 11.9,1,1, -4.642, 10472.778, 397.850, 52797.614 24/03/27,03:17:44,08,09,1, 11.9,1,1, -4.642, 10472.804, 397.860, 52797.659 24/03/27,03:17:44,09,09,1, 11.9,1,1, -4.642, 10472.764, 397.854, 52797.648 24/03/27,03:17:44,10,09,1, 11.9,1,1, -4.642, 10472.788, 397.854, 52797.580 24/03/27,03:17:44,11,09,1, 11.9,1,1, -4.642, 10472.773, 397.851, 52797.617 24/03/27,03:17:44,12,09,1, 11.9,1,1, -4.642, 10472.767, 397.868, 52797.645 24/03/27,03:17:44,13,09,1, 11.9,1,1, -4.642, 10472.791, 397.871, 52797.636 24/03/27,03:17:44,14,09,1, 11.9,1,1, -4.642, 10472.806, 397.880, 52797.667 24/03/27,03:17:44,15,09,1, 11.9,1,1, -4.642, 10472.789, 397.868, 52797.701 24/03/27,03:17:44,16,09,1, 11.9,1,1, -4.642, 10472.800, 397.855, 52797.637 24/03/27,03:17:44,17,09,1, 11.9,1,1, -4.642, 10472.804, 397.882, 52797.596 24/03/27,03:17:44,18,09,1, 11.9,1,1, -4.642, 10472.793, 397.838, 52797.590 24/03/27,03:17:44,19,09,1, 11.9,1,1, -4.642, 10472.771, 397.885, 52797.663 24/03/27,03:17:45,00,09,1, 11.9,1,1, -4.644, 10472.770, 397.885, 52797.663 24/03/27,03:17:45,01,09,1, 11.9,1,1, -4.644, 10472.784, 397.885, 52797.658 24/03/27,03:17:45,02,09,1, 11.9,1,1, -4.644, 10472.790, 397.866, 52797.604 24/03/27,03:17:45,03,09,1, 11.9,1,1, -4.644, 10472.779, 397.879, 52797.647 24/03/27,03:17:45,04,09,1, 11.9,1,1, -4.644, 10472.776, 397.906, 52797.627 24/03/27,03:17:45,05,09,1, 11.9,1,1, -4.644, 10472.799, 397.881, 52797.599 24/03/27,03:17:45,06,09,1, 11.9,1,1, -4.644, 10472.786, 397.887, 52797.666 24/03/27,03:17:45,07,09,1, 11.9,1,1, -4.644, 10472.798, 397.899, 52797.602 24/03/27,03:17:45,08,09,1, 11.9,1,1, -4.644, 10472.796, 397.895, 52797.641 24/03/27,03:17:45,09,09,1, 11.9,1,1, -4.644, 10472.781, 397.888, 52797.647 24/03/27,03:17:45,10,09,1, 11.9,1,1, -4.644, 10472.778, 397.883, 52797.594 24/03/27,03:17:45,11,09,1, 11.9,1,1, -4.644, 10472.784, 397.884, 52797.608 24/03/27,03:17:45,12,09,1, 11.9,1,1, -4.644, 10472.813, 397.889, 52797.666 24/03/27,03:17:45,13,09,1, 11.9,1,1, -4.644, 10472.806, 397.901, 52797.640 24/03/27,03:17:45,14,09,1, 11.9,1,1, -4.644, 10472.798, 397.901, 52797.617 24/03/27,03:17:45,15,09,1, 11.9,1,1, -4.644, 10472.793, 397.889, 52797.653 24/03/27,03:17:45,16,09,1, 11.9,1,1, -4.644, 10472.816, 397.902, 52797.653 24/03/27,03:17:45,17,09,1, 11.9,1,1, -4.644, 10472.803, 397.899, 52797.610 24/03/27,03:17:45,18,09,1, 11.9,1,1, -4.644, 10472.795, 397.930, 52797.684 24/03/27,03:17:45,19,09,1, 11.9,1,1, -4.644, 10472.784, 397.928, 52797.590 24/03/27,03:17:46,00,09,1, 11.8,1,1, -4.649, 10472.778, 397.928, 52797.590 24/03/27,03:17:46,01,09,1, 11.8,1,1, -4.649, 10472.785, 397.896, 52797.613 24/03/27,03:17:46,02,09,1, 11.8,1,1, -4.649, 10472.777, 397.908, 52797.642 24/03/27,03:17:46,03,09,1, 11.8,1,1, -4.649, 10472.800, 397.911, 52797.597 24/03/27,03:17:46,04,09,1, 11.8,1,1, -4.649, 10472.787, 397.917, 52797.630 24/03/27,03:17:46,05,09,1, 11.8,1,1, -4.649, 10472.805, 397.910, 52797.573 24/03/27,03:17:46,06,09,1, 11.8,1,1, -4.649, 10472.788, 397.899, 52797.622 24/03/27,03:17:46,07,09,1, 11.8,1,1, -4.649, 10472.811, 397.944, 52797.561 24/03/27,03:17:46,08,09,1, 11.8,1,1, -4.649, 10472.775, 397.937, 52797.659 24/03/27,03:17:46,09,09,1, 11.8,1,1, -4.649, 10472.792, 397.951, 52797.591 24/03/27,03:17:46,10,09,1, 11.8,1,1, -4.649, 10472.792, 397.952, 52797.631 24/03/27,03:17:46,11,09,1, 11.8,1,1, -4.649, 10472.788, 397.934, 52797.569 24/03/27,03:17:46,12,09,1, 11.8,1,1, -4.649, 10472.801, 397.938, 52797.573 24/03/27,03:17:46,13,09,1, 11.8,1,1, -4.649, 10472.816, 397.928, 52797.605 24/03/27,03:17:46,14,09,1, 11.8,1,1, -4.649, 10472.817, 397.947, 52797.658 24/03/27,03:17:46,15,09,1, 11.8,1,1, -4.649, 10472.804, 397.954, 52797.631 24/03/27,03:17:46,16,09,1, 11.8,1,1, -4.649, 10472.834, 397.942, 52797.692 24/03/27,03:17:46,17,09,1, 11.8,1,1, -4.649, 10472.798, 397.946, 52797.639 24/03/27,03:17:46,18,09,1, 11.8,1,1, -4.649, 10472.801, 397.956, 52797.588 24/03/27,03:17:46,19,09,1, 11.8,1,1, -4.649, 10472.813, 397.970, 52797.615 24/03/27,03:17:47,00,10,1, 11.9,1,1, -4.643, 10472.811, 397.970, 52797.615 24/03/27,03:17:47,01,10,1, 11.9,1,1, -4.643, 10472.810, 397.945, 52797.652 24/03/27,03:17:47,02,10,1, 11.9,1,1, -4.643, 10472.821, 397.961, 52797.633 24/03/27,03:17:47,03,10,1, 11.9,1,1, -4.643, 10472.830, 397.948, 52797.654 24/03/27,03:17:47,04,10,1, 11.9,1,1, -4.643, 10472.835, 397.961, 52797.580 24/03/27,03:17:47,05,10,1, 11.9,1,1, -4.643, 10472.839, 397.948, 52797.606 24/03/27,03:17:47,06,10,1, 11.9,1,1, -4.643, 10472.801, 397.948, 52797.634 24/03/27,03:17:47,07,10,1, 11.9,1,1, -4.643, 10472.800, 397.976, 52797.681 24/03/27,03:17:47,08,10,1, 11.9,1,1, -4.643, 10472.805, 397.945, 52797.691 24/03/27,03:17:47,09,10,1, 11.9,1,1, -4.643, 10472.817, 397.962, 52797.651 24/03/27,03:17:47,10,10,1, 11.9,1,1, -4.643, 10472.818, 397.949, 52797.640 24/03/27,03:17:47,11,10,1, 11.9,1,1, -4.643, 10472.850, 397.942, 52797.605 24/03/27,03:17:47,12,10,1, 11.9,1,1, -4.643, 10472.828, 397.979, 52797.680 24/03/27,03:17:47,13,10,1, 11.9,1,1, -4.643, 10472.852, 397.949, 52797.628 24/03/27,03:17:47,14,10,1, 11.9,1,1, -4.643, 10472.830, 397.968, 52797.610 24/03/27,03:17:47,15,10,1, 11.9,1,1, -4.643, 10472.828, 397.952, 52797.581 24/03/27,03:17:47,16,10,1, 11.9,1,1, -4.643, 10472.827, 397.938, 52797.558 24/03/27,03:17:47,17,10,1, 11.9,1,1, -4.643, 10472.820, 397.978, 52797.701 24/03/27,03:17:47,18,10,1, 11.9,1,1, -4.643, 10472.853, 397.977, 52797.601 24/03/27,03:17:47,19,10,1, 11.9,1,1, -4.643, 10472.853, 397.960, 52797.556 24/03/27,03:17:48,00,09,1, 11.9,1,1, -4.644, 10472.845, 397.960, 52797.556 24/03/27,03:17:48,01,09,1, 11.9,1,1, -4.644, 10472.861, 397.957, 52797.550 24/03/27,03:17:48,02,09,1, 11.9,1,1, -4.644, 10472.870, 397.951, 52797.512 24/03/27,03:17:48,03,09,1, 11.9,1,1, -4.644, 10472.886, 397.963, 52797.632 24/03/27,03:17:48,04,09,1, 11.9,1,1, -4.644, 10472.881, 397.950, 52797.623 24/03/27,03:17:48,05,09,1, 11.9,1,1, -4.644, 10472.889, 397.929, 52797.592 24/03/27,03:17:48,06,09,1, 11.9,1,1, -4.644, 10472.893, 397.980, 52797.645 24/03/27,03:17:48,07,09,1, 11.9,1,1, -4.644, 10472.920, 397.944, 52797.589 24/03/27,03:17:48,08,09,1, 11.9,1,1, -4.644, 10472.926, 397.954, 52797.559 24/03/27,03:17:48,09,09,1, 11.9,1,1, -4.644, 10472.919, 397.971, 52797.611 24/03/27,03:17:48,10,09,1, 11.9,1,1, -4.644, 10472.911, 397.956, 52797.573 24/03/27,03:17:48,11,09,1, 11.9,1,1, -4.644, 10472.917, 397.950, 52797.589 24/03/27,03:17:48,12,09,1, 11.9,1,1, -4.644, 10472.912, 397.957, 52797.598 24/03/27,03:17:48,13,09,1, 11.9,1,1, -4.644, 10472.939, 397.956, 52797.535 24/03/27,03:17:48,14,09,1, 11.9,1,1, -4.644, 10472.922, 397.945, 52797.563 24/03/27,03:17:48,15,09,1, 11.9,1,1, -4.644, 10472.932, 397.943, 52797.614 24/03/27,03:17:48,16,09,1, 11.9,1,1, -4.644, 10472.935, 397.965, 52797.633 24/03/27,03:17:48,17,09,1, 11.9,1,1, -4.644, 10472.931, 397.965, 52797.642 24/03/27,03:17:48,18,09,1, 11.9,1,1, -4.644, 10472.960, 397.966, 52797.641 24/03/27,03:17:48,19,09,1, 11.9,1,1, -4.644, 10472.938, 397.951, 52797.571 24/03/27,03:17:49,00,08,1, 11.9,1,1, -4.639, 10472.937, 397.951, 52797.571 24/03/27,03:17:49,01,08,1, 11.9,1,1, -4.639, 10472.976, 397.976, 52797.591 24/03/27,03:17:49,02,08,1, 11.9,1,1, -4.639, 10472.972, 397.943, 52797.551 24/03/27,03:17:49,03,08,1, 11.9,1,1, -4.639, 10472.973, 397.946, 52797.587 24/03/27,03:17:49,04,08,1, 11.9,1,1, -4.639, 10472.990, 397.957, 52797.522 24/03/27,03:17:49,05,08,1, 11.9,1,1, -4.639, 10473.015, 397.936, 52797.539 24/03/27,03:17:49,06,08,1, 11.9,1,1, -4.639, 10473.003, 397.954, 52797.588 24/03/27,03:17:49,07,08,1, 11.9,1,1, -4.639, 10472.994, 397.968, 52797.560 24/03/27,03:17:49,08,08,1, 11.9,1,1, -4.639, 10473.021, 397.942, 52797.537 24/03/27,03:17:49,09,08,1, 11.9,1,1, -4.639, 10473.001, 397.943, 52797.560 24/03/27,03:17:49,10,08,1, 11.9,1,1, -4.639, 10472.992, 397.936, 52797.563 24/03/27,03:17:49,11,08,1, 11.9,1,1, -4.639, 10473.023, 397.928, 52797.551 24/03/27,03:17:49,12,08,1, 11.9,1,1, -4.639, 10473.032, 397.938, 52797.529 24/03/27,03:17:49,13,08,1, 11.9,1,1, -4.639, 10473.024, 397.924, 52797.511 24/03/27,03:17:49,14,08,1, 11.9,1,1, -4.639, 10473.027, 397.926, 52797.544 24/03/27,03:17:49,15,08,1, 11.9,1,1, -4.639, 10473.046, 397.936, 52797.590 24/03/27,03:17:49,16,08,1, 11.9,1,1, -4.639, 10473.034, 397.955, 52797.568 24/03/27,03:17:49,17,08,1, 11.9,1,1, -4.639, 10473.065, 397.925, 52797.590 24/03/27,03:17:49,18,08,1, 11.9,1,1, -4.639, 10473.071, 397.943, 52797.543 24/03/27,03:17:49,19,08,1, 11.9,1,1, -4.639, 10473.068, 397.931, 52797.525 24/03/27,03:17:50,00,09,1, 11.9,1,1, -4.641, 10473.062, 397.931, 52797.525 24/03/27,03:17:50,01,09,1, 11.9,1,1, -4.641, 10473.078, 397.948, 52797.549 24/03/27,03:17:50,02,09,1, 11.9,1,1, -4.641, 10473.075, 397.918, 52797.532 24/03/27,03:17:50,03,09,1, 11.9,1,1, -4.641, 10473.095, 397.904, 52797.509 24/03/27,03:17:50,04,09,1, 11.9,1,1, -4.641, 10473.100, 397.908, 52797.515 24/03/27,03:17:50,05,09,1, 11.9,1,1, -4.641, 10473.124, 397.904, 52797.560 24/03/27,03:17:50,06,09,1, 11.9,1,1, -4.641, 10473.134, 397.885, 52797.530 24/03/27,03:17:50,07,09,1, 11.9,1,1, -4.641, 10473.136, 397.882, 52797.504 24/03/27,03:17:50,08,09,1, 11.9,1,1, -4.641, 10473.115, 397.890, 52797.546 24/03/27,03:17:50,09,09,1, 11.9,1,1, -4.641, 10473.126, 397.884, 52797.517 24/03/27,03:17:50,10,09,1, 11.9,1,1, -4.641, 10473.159, 397.891, 52797.581 24/03/27,03:17:50,11,09,1, 11.9,1,1, -4.641, 10473.156, 397.870, 52797.616 24/03/27,03:17:50,12,09,1, 11.9,1,1, -4.641, 10473.166, 397.867, 52797.570 24/03/27,03:17:50,13,09,1, 11.9,1,1, -4.641, 10473.161, 397.856, 52797.570 24/03/27,03:17:50,14,09,1, 11.9,1,1, -4.641, 10473.169, 397.877, 52797.537 24/03/27,03:17:50,15,09,1, 11.9,1,1, -4.641, 10473.168, 397.887, 52797.487 24/03/27,03:17:50,16,09,1, 11.9,1,1, -4.641, 10473.188, 397.875, 52797.562 24/03/27,03:17:50,17,09,1, 11.9,1,1, -4.641, 10473.188, 397.860, 52797.532 24/03/27,03:17:50,18,09,1, 11.9,1,1, -4.641, 10473.198, 397.848, 52797.506 24/03/27,03:17:50,19,09,1, 11.9,1,1, -4.641, 10473.187, 397.853, 52797.555 24/03/27,03:17:51,00,08,1, 11.8,1,1, -4.648, 10473.179, 397.853, 52797.555 24/03/27,03:17:51,01,08,1, 11.8,1,1, -4.648, 10473.216, 397.838, 52797.496 24/03/27,03:17:51,02,08,1, 11.8,1,1, -4.648, 10473.229, 397.826, 52797.522 24/03/27,03:17:51,03,08,1, 11.8,1,1, -4.648, 10473.211, 397.833, 52797.582 24/03/27,03:17:51,04,08,1, 11.8,1,1, -4.648, 10473.216, 397.843, 52797.570 24/03/27,03:17:51,05,08,1, 11.8,1,1, -4.648, 10473.250, 397.836, 52797.582 24/03/27,03:17:51,06,08,1, 11.8,1,1, -4.648, 10473.219, 397.845, 52797.520 24/03/27,03:17:51,07,08,1, 11.8,1,1, -4.648, 10473.237, 397.825, 52797.523 24/03/27,03:17:51,08,08,1, 11.8,1,1, -4.648, 10473.247, 397.832, 52797.527 24/03/27,03:17:51,09,08,1, 11.8,1,1, -4.648, 10473.252, 397.827, 52797.522 24/03/27,03:17:51,10,08,1, 11.8,1,1, -4.648, 10473.245, 397.832, 52797.561 24/03/27,03:17:51,11,08,1, 11.8,1,1, -4.648, 10473.252, 397.815, 52797.423 24/03/27,03:17:51,12,08,1, 11.8,1,1, -4.648, 10473.238, 397.825, 52797.552 24/03/27,03:17:51,13,08,1, 11.8,1,1, -4.648, 10473.233, 397.835, 52797.581 24/03/27,03:17:51,14,08,1, 11.8,1,1, -4.648, 10473.283, 397.838, 52797.515 24/03/27,03:17:51,15,08,1, 11.8,1,1, -4.648, 10473.290, 397.809, 52797.480 24/03/27,03:17:51,16,08,1, 11.8,1,1, -4.648, 10473.259, 397.811, 52797.495 24/03/27,03:17:51,17,08,1, 11.8,1,1, -4.648, 10473.267, 397.823, 52797.512 24/03/27,03:17:51,18,08,1, 11.8,1,1, -4.648, 10473.267, 397.804, 52797.531 24/03/27,03:17:51,19,08,1, 11.8,1,1, -4.648, 10473.283, 397.852, 52797.506 24/03/27,03:17:52,00,08,1, 11.9,1,1, -4.641, 10473.279, 397.852, 52797.506 24/03/27,03:17:52,01,08,1, 11.9,1,1, -4.641, 10473.286, 397.812, 52797.542 24/03/27,03:17:52,02,08,1, 11.9,1,1, -4.641, 10473.294, 397.796, 52797.516 24/03/27,03:17:52,03,08,1, 11.9,1,1, -4.641, 10473.315, 397.830, 52797.505 24/03/27,03:17:52,04,08,1, 11.9,1,1, -4.641, 10473.318, 397.806, 52797.422 24/03/27,03:17:52,05,08,1, 11.9,1,1, -4.641, 10473.304, 397.800, 52797.471 24/03/27,03:17:52,06,08,1, 11.9,1,1, -4.641, 10473.333, 397.809, 52797.517 24/03/27,03:17:52,07,08,1, 11.9,1,1, -4.641, 10473.310, 397.794, 52797.492 24/03/27,03:17:52,08,08,1, 11.9,1,1, -4.641, 10473.318, 397.797, 52797.485 24/03/27,03:17:52,09,08,1, 11.9,1,1, -4.641, 10473.344, 397.795, 52797.480 24/03/27,03:17:52,10,08,1, 11.9,1,1, -4.641, 10473.328, 397.808, 52797.442 24/03/27,03:17:52,11,08,1, 11.9,1,1, -4.641, 10473.344, 397.787, 52797.463 24/03/27,03:17:52,12,08,1, 11.9,1,1, -4.641, 10473.338, 397.805, 52797.525 24/03/27,03:17:52,13,08,1, 11.9,1,1, -4.641, 10473.318, 397.814, 52797.569 24/03/27,03:17:52,14,08,1, 11.9,1,1, -4.641, 10473.364, 397.800, 52797.504 24/03/27,03:17:52,15,08,1, 11.9,1,1, -4.641, 10473.340, 397.793, 52797.470 24/03/27,03:17:52,16,08,1, 11.9,1,1, -4.641, 10473.366, 397.809, 52797.521 24/03/27,03:17:52,17,08,1, 11.9,1,1, -4.641, 10473.357, 397.793, 52797.495 24/03/27,03:17:52,18,08,1, 11.9,1,1, -4.641, 10473.366, 397.803, 52797.466 24/03/27,03:17:52,19,08,1, 11.9,1,1, -4.641, 10473.390, 397.796, 52797.531 24/03/27,03:17:53,00,08,1, 11.9,1,1, -4.645, 10473.387, 397.796, 52797.531 24/03/27,03:17:53,01,08,1, 11.9,1,1, -4.645, 10473.383, 397.790, 52797.484 24/03/27,03:17:53,02,08,1, 11.9,1,1, -4.645, 10473.396, 397.781, 52797.531 24/03/27,03:17:53,03,08,1, 11.9,1,1, -4.645, 10473.391, 397.790, 52797.533 24/03/27,03:17:53,04,08,1, 11.9,1,1, -4.645, 10473.383, 397.772, 52797.541 24/03/27,03:17:53,05,08,1, 11.9,1,1, -4.645, 10473.391, 397.784, 52797.559 24/03/27,03:17:53,06,08,1, 11.9,1,1, -4.645, 10473.406, 397.793, 52797.506 24/03/27,03:17:53,07,08,1, 11.9,1,1, -4.645, 10473.419, 397.775, 52797.450 24/03/27,03:17:53,08,08,1, 11.9,1,1, -4.645, 10473.391, 397.762, 52797.464 24/03/27,03:17:53,09,08,1, 11.9,1,1, -4.645, 10473.420, 397.769, 52797.533 24/03/27,03:17:53,10,08,1, 11.9,1,1, -4.645, 10473.434, 397.798, 52797.466 24/03/27,03:17:53,11,08,1, 11.9,1,1, -4.645, 10473.403, 397.772, 52797.552 24/03/27,03:17:53,12,08,1, 11.9,1,1, -4.645, 10473.438, 397.770, 52797.481 24/03/27,03:17:53,13,08,1, 11.9,1,1, -4.645, 10473.427, 397.774, 52797.551 24/03/27,03:17:53,14,08,1, 11.9,1,1, -4.645, 10473.429, 397.806, 52797.535 24/03/27,03:17:53,15,08,1, 11.9,1,1, -4.645, 10473.426, 397.798, 52797.529 24/03/27,03:17:53,16,08,1, 11.9,1,1, -4.645, 10473.431, 397.805, 52797.513 24/03/27,03:17:53,17,08,1, 11.9,1,1, -4.645, 10473.450, 397.799, 52797.502 24/03/27,03:17:53,18,08,1, 11.9,1,1, -4.645, 10473.437, 397.802, 52797.544 24/03/27,03:17:53,19,08,1, 11.9,1,1, -4.645, 10473.461, 397.789, 52797.469 24/03/27,03:17:54,00,08,1, 11.9,1,1, -4.646, 10473.454, 397.789, 52797.469 24/03/27,03:17:54,01,08,1, 11.9,1,1, -4.646, 10473.467, 397.792, 52797.458 24/03/27,03:17:54,02,08,1, 11.9,1,1, -4.646, 10473.464, 397.770, 52797.431 24/03/27,03:17:54,03,08,1, 11.9,1,1, -4.646, 10473.461, 397.784, 52797.461 24/03/27,03:17:54,04,08,1, 11.9,1,1, -4.646, 10473.486, 397.793, 52797.465 24/03/27,03:17:54,05,08,1, 11.9,1,1, -4.646, 10473.465, 397.783, 52797.575 24/03/27,03:17:54,06,08,1, 11.9,1,1, -4.646, 10473.502, 397.784, 52797.562 24/03/27,03:17:54,07,08,1, 11.9,1,1, -4.646, 10473.484, 397.772, 52797.479 24/03/27,03:17:54,08,08,1, 11.9,1,1, -4.646, 10473.503, 397.794, 52797.486 24/03/27,03:17:54,09,08,1, 11.9,1,1, -4.646, 10473.521, 397.771, 52797.509 24/03/27,03:17:54,10,08,1, 11.9,1,1, -4.646, 10473.513, 397.792, 52797.526 24/03/27,03:17:54,11,08,1, 11.9,1,1, -4.646, 10473.488, 397.808, 52797.575 24/03/27,03:17:54,12,08,1, 11.9,1,1, -4.646, 10473.490, 397.800, 52797.680 24/03/27,03:17:54,13,08,1, 11.9,1,1, -4.646, 10473.507, 397.770, 52797.566 24/03/27,03:17:54,14,08,1, 11.9,1,1, -4.646, 10473.516, 397.803, 52797.542 24/03/27,03:17:54,15,08,1, 11.9,1,1, -4.646, 10473.527, 397.805, 52797.543 24/03/27,03:17:54,16,08,1, 11.9,1,1, -4.646, 10473.560, 397.789, 52797.490 24/03/27,03:17:54,17,08,1, 11.9,1,1, -4.646, 10473.554, 397.768, 52797.484 24/03/27,03:17:54,18,08,1, 11.9,1,1, -4.646, 10473.551, 397.804, 52797.539 24/03/27,03:17:54,19,08,1, 11.9,1,1, -4.646, 10473.577, 397.818, 52797.527 24/03/27,03:17:55,00,10,1, 11.9,1,1, -4.641, 10473.571, 397.818, 52797.527 24/03/27,03:17:55,01,10,1, 11.9,1,1, -4.641, 10473.559, 397.796, 52797.575 24/03/27,03:17:55,02,10,1, 11.9,1,1, -4.641, 10473.554, 397.798, 52797.548 24/03/27,03:17:55,03,10,1, 11.9,1,1, -4.641, 10473.574, 397.821, 52797.707 24/03/27,03:17:55,04,10,1, 11.9,1,1, -4.641, 10473.584, 397.800, 52797.467 24/03/27,03:17:55,05,10,1, 11.9,1,1, -4.641, 10473.592, 397.799, 52797.513 24/03/27,03:17:55,06,10,1, 11.9,1,1, -4.641, 10473.592, 397.792, 52797.469 24/03/27,03:17:55,07,10,1, 11.9,1,1, -4.641, 10473.627, 397.815, 52797.528 24/03/27,03:17:55,08,10,1, 11.9,1,1, -4.641, 10473.618, 397.808, 52797.495 24/03/27,03:17:55,09,10,1, 11.9,1,1, -4.641, 10473.619, 397.827, 52797.506 24/03/27,03:17:55,10,10,1, 11.9,1,1, -4.641, 10473.615, 397.848, 52797.521 24/03/27,03:17:55,11,10,1, 11.9,1,1, -4.641, 10473.660, 397.836, 52797.468 24/03/27,03:17:55,12,10,1, 11.9,1,1, -4.641, 10473.633, 397.833, 52797.477 24/03/27,03:17:55,13,10,1, 11.9,1,1, -4.641, 10473.658, 397.817, 52797.558 24/03/27,03:17:55,14,10,1, 11.9,1,1, -4.641, 10473.646, 397.794, 52797.456 24/03/27,03:17:55,15,10,1, 11.9,1,1, -4.641, 10473.663, 397.807, 52797.570 24/03/27,03:17:55,16,10,1, 11.9,1,1, -4.641, 10473.663, 397.801, 52797.536 24/03/27,03:17:55,17,10,1, 11.9,1,1, -4.641, 10473.661, 397.813, 52797.467 24/03/27,03:17:55,18,10,1, 11.9,1,1, -4.641, 10473.660, 397.837, 52797.539 24/03/27,03:17:55,19,10,1, 11.9,1,1, -4.641, 10473.706, 397.824, 52797.595 24/03/27,03:17:56,00,09,1, 11.9,1,1, -4.645, 10473.704, 397.824, 52797.595 24/03/27,03:17:56,01,09,1, 11.9,1,1, -4.645, 10473.712, 397.795, 52797.487 24/03/27,03:17:56,02,09,1, 11.9,1,1, -4.645, 10473.718, 397.829, 52797.486 24/03/27,03:17:56,03,09,1, 11.9,1,1, -4.645, 10473.722, 397.818, 52797.581 24/03/27,03:17:56,04,09,1, 11.9,1,1, -4.645, 10473.734, 397.808, 52797.568 24/03/27,03:17:56,05,09,1, 11.9,1,1, -4.645, 10473.723, 397.832, 52797.595 24/03/27,03:17:56,06,09,1, 11.9,1,1, -4.645, 10473.726, 397.796, 52797.498 24/03/27,03:17:56,07,09,1, 11.9,1,1, -4.645, 10473.743, 397.812, 52797.500 24/03/27,03:17:56,08,09,1, 11.9,1,1, -4.645, 10473.714, 397.836, 52797.474 24/03/27,03:17:56,09,09,1, 11.9,1,1, -4.645, 10473.749, 397.839, 52797.543 24/03/27,03:17:56,10,09,1, 11.9,1,1, -4.645, 10473.779, 397.845, 52797.514 24/03/27,03:17:56,11,09,1, 11.9,1,1, -4.645, 10473.734, 397.849, 52797.563 24/03/27,03:17:56,12,09,1, 11.9,1,1, -4.645, 10473.750, 397.840, 52797.517 24/03/27,03:17:56,13,09,1, 11.9,1,1, -4.645, 10473.777, 397.855, 52797.523 24/03/27,03:17:56,14,09,1, 11.9,1,1, -4.645, 10473.763, 397.828, 52797.516 24/03/27,03:17:56,15,09,1, 11.9,1,1, -4.645, 10473.767, 397.843, 52797.530 24/03/27,03:17:56,16,09,1, 11.9,1,1, -4.645, 10473.826, 397.819, 52797.455 24/03/27,03:17:56,17,09,1, 11.9,1,1, -4.645, 10473.784, 397.844, 52797.552 24/03/27,03:17:56,18,09,1, 11.9,1,1, -4.645, 10473.810, 397.844, 52797.445 24/03/27,03:17:56,19,09,1, 11.9,1,1, -4.645, 10473.775, 397.875, 52797.592 24/03/27,03:17:57,00,08,1, 11.9,1,1, -4.643, 10473.771, 397.875, 52797.592 24/03/27,03:17:57,01,08,1, 11.9,1,1, -4.643, 10473.811, 397.876, 52797.530 24/03/27,03:17:57,02,08,1, 11.9,1,1, -4.643, 10473.813, 397.893, 52797.828 24/03/27,03:17:57,03,08,1, 11.9,1,1, -4.643, 10473.790, 397.890, 52797.742 24/03/27,03:17:57,04,08,1, 11.9,1,1, -4.643, 10473.820, 397.930, 52798.050 24/03/27,03:17:57,05,08,1, 11.9,1,1, -4.643, 10473.862, 397.872, 52797.727 24/03/27,03:17:57,06,08,1, 11.9,1,1, -4.643, 10473.850, 397.894, 52797.728 24/03/27,03:17:57,07,08,1, 11.9,1,1, -4.643, 10473.850, 397.900, 52797.727 24/03/27,03:17:57,08,08,1, 11.9,1,1, -4.643, 10473.850, 397.901, 52797.770 24/03/27,03:17:57,09,08,1, 11.9,1,1, -4.643, 10473.860, 397.894, 52797.752 24/03/27,03:17:57,10,08,1, 11.9,1,1, -4.643, 10473.851, 397.903, 52797.621 24/03/27,03:17:57,11,08,1, 11.9,1,1, -4.643, 10473.906, 397.908, 52797.822 24/03/27,03:17:57,12,08,1, 11.9,1,1, -4.643, 10473.881, 397.895, 52797.755 24/03/27,03:17:57,13,08,1, 11.9,1,1, -4.643, 10473.911, 397.912, 52797.833 24/03/27,03:17:57,14,08,1, 11.9,1,1, -4.643, 10473.934, 397.899, 52797.756 24/03/27,03:17:57,15,08,1, 11.9,1,1, -4.643, 10473.924, 397.902, 52797.770 24/03/27,03:17:57,16,08,1, 11.9,1,1, -4.643, 10473.905, 397.894, 52797.774 24/03/27,03:17:57,17,08,1, 11.9,1,1, -4.643, 10473.900, 397.899, 52797.728 24/03/27,03:17:57,18,08,1, 11.9,1,1, -4.643, 10473.934, 397.902, 52797.782 24/03/27,03:17:57,19,08,1, 11.9,1,1, -4.643, 10473.940, 397.914, 52797.769 24/03/27,03:17:58,00,08,1, 11.9,1,1, -4.643, 10473.938, 397.914, 52797.769 24/03/27,03:17:58,01,08,1, 11.9,1,1, -4.643, 10473.964, 397.922, 52797.763 24/03/27,03:17:58,02,08,1, 11.9,1,1, -4.643, 10473.957, 397.902, 52797.843 24/03/27,03:17:58,03,08,1, 11.9,1,1, -4.643, 10473.968, 397.897, 52797.819 24/03/27,03:17:58,04,08,1, 11.9,1,1, -4.643, 10473.997, 397.918, 52797.785 24/03/27,03:17:58,05,08,1, 11.9,1,1, -4.643, 10473.993, 397.888, 52797.805 24/03/27,03:17:58,06,08,1, 11.9,1,1, -4.643, 10473.990, 397.890, 52797.785 24/03/27,03:17:58,07,08,1, 11.9,1,1, -4.643, 10474.028, 397.910, 52797.820 24/03/27,03:17:58,08,08,1, 11.9,1,1, -4.643, 10474.031, 397.886, 52797.794 24/03/27,03:17:58,09,08,1, 11.9,1,1, -4.643, 10474.063, 397.886, 52797.825 24/03/27,03:17:58,10,08,1, 11.9,1,1, -4.643, 10474.059, 397.915, 52797.777 24/03/27,03:17:58,11,08,1, 11.9,1,1, -4.643, 10474.071, 397.888, 52797.767 24/03/27,03:17:58,12,08,1, 11.9,1,1, -4.643, 10474.092, 397.927, 52797.783 24/03/27,03:17:58,13,08,1, 11.9,1,1, -4.643, 10474.077, 397.918, 52797.830 24/03/27,03:17:58,14,08,1, 11.9,1,1, -4.643, 10474.087, 397.908, 52797.764 24/03/27,03:17:58,15,08,1, 11.9,1,1, -4.643, 10474.091, 397.904, 52797.766 24/03/27,03:17:58,16,08,1, 11.9,1,1, -4.643, 10474.091, 397.903, 52797.790 24/03/27,03:17:58,17,08,1, 11.9,1,1, -4.643, 10474.099, 397.901, 52797.810 24/03/27,03:17:58,18,08,1, 11.9,1,1, -4.643, 10474.122, 397.908, 52797.781 24/03/27,03:17:58,19,08,1, 11.9,1,1, -4.643, 10474.121, 397.901, 52797.780 24/03/27,03:17:59,00,09,1, 11.9,1,1, -4.644, 10474.113, 397.901, 52797.780 24/03/27,03:17:59,01,09,1, 11.9,1,1, -4.644, 10474.137, 397.899, 52797.819 24/03/27,03:17:59,02,09,1, 11.9,1,1, -4.644, 10474.159, 397.898, 52797.804 24/03/27,03:17:59,03,09,1, 11.9,1,1, -4.644, 10474.169, 397.897, 52797.841 24/03/27,03:17:59,04,09,1, 11.9,1,1, -4.644, 10474.172, 397.899, 52797.839 24/03/27,03:17:59,05,09,1, 11.9,1,1, -4.644, 10474.189, 397.907, 52797.824 24/03/27,03:17:59,06,09,1, 11.9,1,1, -4.644, 10474.193, 397.891, 52797.785 24/03/27,03:17:59,07,09,1, 11.9,1,1, -4.644, 10474.177, 397.884, 52797.853 24/03/27,03:17:59,08,09,1, 11.9,1,1, -4.644, 10474.186, 397.881, 52797.797 24/03/27,03:17:59,09,09,1, 11.9,1,1, -4.644, 10474.198, 397.890, 52797.854 24/03/27,03:17:59,10,09,1, 11.9,1,1, -4.644, 10474.199, 397.887, 52797.799 24/03/27,03:17:59,11,09,1, 11.9,1,1, -4.644, 10474.203, 397.888, 52797.740 24/03/27,03:17:59,12,09,1, 11.9,1,1, -4.644, 10474.197, 397.908, 52797.798 24/03/27,03:17:59,13,09,1, 11.9,1,1, -4.644, 10474.227, 397.873, 52797.727 24/03/27,03:17:59,14,09,1, 11.9,1,1, -4.644, 10474.216, 397.901, 52797.934 24/03/27,03:17:59,15,09,1, 11.9,1,1, -4.644, 10474.229, 397.905, 52797.806 24/03/27,03:17:59,16,09,1, 11.9,1,1, -4.644, 10474.222, 397.887, 52797.795 24/03/27,03:17:59,17,09,1, 11.9,1,1, -4.644, 10474.243, 397.903, 52797.826 24/03/27,03:17:59,18,09,1, 11.9,1,1, -4.644, 10474.287, 397.875, 52797.522 24/03/27,03:17:59,19,09,1, 11.9,1,1, -4.644, 10474.254, 397.894, 52797.765 24/03/27,03:18:00,00,08,1, 11.8,1,1, -4.645, 10474.247, 397.894, 52797.765 24/03/27,03:18:00,01,08,1, 11.8,1,1, -4.645, 10474.279, 397.860, 52797.735 24/03/27,03:18:00,02,08,1, 11.8,1,1, -4.645, 10474.278, 397.865, 52797.611 24/03/27,03:18:00,03,08,1, 11.8,1,1, -4.645, 10474.324, 397.850, 52797.628 24/03/27,03:18:00,04,08,1, 11.8,1,1, -4.645, 10474.312, 397.854, 52797.582 24/03/27,03:18:00,05,08,1, 11.8,1,1, -4.645, 10474.323, 397.865, 52797.616 24/03/27,03:18:00,06,08,1, 11.8,1,1, -4.645, 10474.325, 397.868, 52797.629 24/03/27,03:18:00,07,08,1, 11.8,1,1, -4.645, 10474.351, 397.866, 52797.636 24/03/27,03:18:00,08,08,1, 11.8,1,1, -4.645, 10474.323, 397.856, 52797.627 24/03/27,03:18:00,09,08,1, 11.8,1,1, -4.645, 10474.374, 397.865, 52797.598 24/03/27,03:18:00,10,08,1, 11.8,1,1, -4.645, 10474.379, 397.848, 52797.543 24/03/27,03:18:00,11,08,1, 11.8,1,1, -4.645, 10474.365, 397.847, 52797.568 24/03/27,03:18:00,12,08,1, 11.8,1,1, -4.645, 10474.395, 397.854, 52797.605 24/03/27,03:18:00,13,08,1, 11.8,1,1, -4.645, 10474.374, 397.840, 52797.442 24/03/27,03:18:00,14,08,1, 11.8,1,1, -4.645, 10474.397, 397.857, 52797.638 24/03/27,03:18:00,15,08,1, 11.8,1,1, -4.645, 10474.416, 397.878, 52797.621 24/03/27,03:18:00,16,08,1, 11.8,1,1, -4.645, 10474.391, 397.853, 52797.595 24/03/27,03:18:00,17,08,1, 11.8,1,1, -4.645, 10474.403, 397.879, 52797.659 24/03/27,03:18:00,18,08,1, 11.8,1,1, -4.645, 10474.389, 397.870, 52797.846 24/03/27,03:18:00,19,08,1, 11.8,1,1, -4.645, 10474.428, 397.851, 52797.629 24/03/27,03:18:01,00,09,1, 11.9,1,1, -4.647, 10474.422, 397.851, 52797.629 24/03/27,03:18:01,01,09,1, 11.9,1,1, -4.647, 10474.416, 397.841, 52797.599 24/03/27,03:18:01,02,09,1, 11.9,1,1, -4.647, 10474.431, 397.833, 52797.611 24/03/27,03:18:01,03,09,1, 11.9,1,1, -4.647, 10474.434, 397.842, 52797.633 24/03/27,03:18:01,04,09,1, 11.9,1,1, -4.647, 10474.427, 397.837, 52797.596 24/03/27,03:18:01,05,09,1, 11.9,1,1, -4.647, 10474.432, 397.833, 52797.520 24/03/27,03:18:01,06,09,1, 11.9,1,1, -4.647, 10474.441, 397.848, 52797.557 24/03/27,03:18:01,07,09,1, 11.9,1,1, -4.647, 10474.456, 397.838, 52797.557 24/03/27,03:18:01,08,09,1, 11.9,1,1, -4.647, 10474.436, 397.858, 52797.585 24/03/27,03:18:01,09,09,1, 11.9,1,1, -4.647, 10474.420, 397.858, 52797.611 24/03/27,03:18:01,10,09,1, 11.9,1,1, -4.647, 10474.444, 397.856, 52797.532 24/03/27,03:18:01,11,09,1, 11.9,1,1, -4.647, 10474.463, 397.857, 52797.541 24/03/27,03:18:01,12,09,1, 11.9,1,1, -4.647, 10474.459, 397.847, 52797.550 24/03/27,03:18:01,13,09,1, 11.9,1,1, -4.647, 10474.442, 397.842, 52797.592 24/03/27,03:18:01,14,09,1, 11.9,1,1, -4.647, 10474.468, 397.842, 52797.602 24/03/27,03:18:01,15,09,1, 11.9,1,1, -4.647, 10474.451, 397.866, 52797.607 24/03/27,03:18:01,16,09,1, 11.9,1,1, -4.647, 10474.492, 397.847, 52797.585 24/03/27,03:18:01,17,09,1, 11.9,1,1, -4.647, 10474.458, 397.856, 52797.588 24/03/27,03:18:01,18,09,1, 11.9,1,1, -4.647, 10474.445, 397.852, 52797.557 24/03/27,03:18:01,19,09,1, 11.9,1,1, -4.647, 10474.471, 397.845, 52797.452 24/03/27,03:18:02,00,09,1, 11.9,1,1, -4.644, 10474.464, 397.845, 52797.452 24/03/27,03:18:02,01,09,1, 11.9,1,1, -4.644, 10474.505, 397.835, 52797.524 24/03/27,03:18:02,02,09,1, 11.9,1,1, -4.644, 10474.469, 397.860, 52797.512 24/03/27,03:18:02,03,09,1, 11.9,1,1, -4.644, 10474.491, 397.851, 52797.526 24/03/27,03:18:02,04,09,1, 11.9,1,1, -4.644, 10474.476, 397.860, 52797.612 24/03/27,03:18:02,05,09,1, 11.9,1,1, -4.644, 10474.465, 397.893, 52797.860 24/03/27,03:18:02,06,09,1, 11.9,1,1, -4.644, 10474.471, 397.881, 52797.618 24/03/27,03:18:02,07,09,1, 11.9,1,1, -4.644, 10474.480, 397.880, 52797.663 24/03/27,03:18:02,08,09,1, 11.9,1,1, -4.644, 10474.506, 397.843, 52797.638 24/03/27,03:18:02,09,09,1, 11.9,1,1, -4.644, 10474.510, 397.877, 52797.588 24/03/27,03:18:02,10,09,1, 11.9,1,1, -4.644, 10474.527, 397.879, 52797.630 24/03/27,03:18:02,11,09,1, 11.9,1,1, -4.644, 10474.523, 397.881, 52797.563 24/03/27,03:18:02,12,09,1, 11.9,1,1, -4.644, 10474.538, 397.877, 52797.561 24/03/27,03:18:02,13,09,1, 11.9,1,1, -4.644, 10474.524, 397.885, 52797.616 24/03/27,03:18:02,14,09,1, 11.9,1,1, -4.644, 10474.502, 397.879, 52797.675 24/03/27,03:18:02,15,09,1, 11.9,1,1, -4.644, 10474.528, 397.880, 52797.550 24/03/27,03:18:02,16,09,1, 11.9,1,1, -4.644, 10474.538, 397.882, 52797.635 24/03/27,03:18:02,17,09,1, 11.9,1,1, -4.644, 10474.522, 397.907, 52797.627 24/03/27,03:18:02,18,09,1, 11.9,1,1, -4.644, 10474.520, 397.899, 52797.658 24/03/27,03:18:02,19,09,1, 11.9,1,1, -4.644, 10474.552, 397.918, 52797.637 24/03/27,03:18:03,00,09,1, 11.9,1,1, -4.648, 10474.547, 397.918, 52797.637 24/03/27,03:18:03,01,09,1, 11.9,1,1, -4.648, 10474.554, 397.921, 52797.568 24/03/27,03:18:03,02,09,1, 11.9,1,1, -4.648, 10474.535, 397.907, 52797.554 24/03/27,03:18:03,03,09,1, 11.9,1,1, -4.648, 10474.536, 397.914, 52797.575 24/03/27,03:18:03,04,09,1, 11.9,1,1, -4.648, 10474.568, 397.915, 52797.573 24/03/27,03:18:03,05,09,1, 11.9,1,1, -4.648, 10474.582, 397.926, 52797.567 24/03/27,03:18:03,06,09,1, 11.9,1,1, -4.648, 10474.551, 397.930, 52797.562 24/03/27,03:18:03,07,09,1, 11.9,1,1, -4.648, 10474.578, 397.935, 52797.627 24/03/27,03:18:03,08,09,1, 11.9,1,1, -4.648, 10474.534, 397.951, 52797.654 24/03/27,03:18:03,09,09,1, 11.9,1,1, -4.648, 10474.547, 397.926, 52797.626 24/03/27,03:18:03,10,09,1, 11.9,1,1, -4.648, 10474.563, 397.935, 52797.620 24/03/27,03:18:03,11,09,1, 11.9,1,1, -4.648, 10474.563, 397.939, 52797.640 24/03/27,03:18:03,12,09,1, 11.9,1,1, -4.648, 10474.574, 397.958, 52797.708 24/03/27,03:18:03,13,09,1, 11.9,1,1, -4.648, 10474.584, 397.953, 52797.641 24/03/27,03:18:03,14,09,1, 11.9,1,1, -4.648, 10474.576, 397.964, 52797.630 24/03/27,03:18:03,15,09,1, 11.9,1,1, -4.648, 10474.578, 397.941, 52797.725 24/03/27,03:18:03,16,09,1, 11.9,1,1, -4.648, 10474.586, 397.953, 52797.563 24/03/27,03:18:03,17,09,1, 11.9,1,1, -4.648, 10474.599, 397.983, 52797.707 24/03/27,03:18:03,18,09,1, 11.9,1,1, -4.648, 10474.562, 397.955, 52797.645 24/03/27,03:18:03,19,09,1, 11.9,1,1, -4.648, 10474.594, 397.962, 52797.609 24/03/27,03:18:04,00,08,1, 11.9,1,1, -4.644, 10474.589, 397.962, 52797.609 24/03/27,03:18:04,01,08,1, 11.9,1,1, -4.644, 10474.585, 397.969, 52797.636 24/03/27,03:18:04,02,08,1, 11.9,1,1, -4.644, 10474.595, 397.969, 52797.647 24/03/27,03:18:04,03,08,1, 11.9,1,1, -4.644, 10474.593, 397.974, 52797.615 24/03/27,03:18:04,04,08,1, 11.9,1,1, -4.644, 10474.580, 397.975, 52797.630 24/03/27,03:18:04,05,08,1, 11.9,1,1, -4.644, 10474.577, 398.001, 52797.732 24/03/27,03:18:04,06,08,1, 11.9,1,1, -4.644, 10474.558, 398.001, 52797.606 24/03/27,03:18:04,07,08,1, 11.9,1,1, -4.644, 10474.577, 398.007, 52797.654 24/03/27,03:18:04,08,08,1, 11.9,1,1, -4.644, 10474.589, 397.987, 52797.594 24/03/27,03:18:04,09,08,1, 11.9,1,1, -4.644, 10474.587, 398.030, 52797.647 24/03/27,03:18:04,10,08,1, 11.9,1,1, -4.644, 10474.597, 398.010, 52797.652 24/03/27,03:18:04,11,08,1, 11.9,1,1, -4.644, 10474.594, 398.009, 52797.651 24/03/27,03:18:04,12,08,1, 11.9,1,1, -4.644, 10474.600, 398.038, 52797.712 24/03/27,03:18:04,13,08,1, 11.9,1,1, -4.644, 10474.587, 398.024, 52797.643 24/03/27,03:18:04,14,08,1, 11.9,1,1, -4.644, 10474.610, 398.033, 52797.713 24/03/27,03:18:04,15,08,1, 11.9,1,1, -4.644, 10474.611, 398.023, 52797.678 24/03/27,03:18:04,16,08,1, 11.9,1,1, -4.644, 10474.607, 398.049, 52797.643 24/03/27,03:18:04,17,08,1, 11.9,1,1, -4.644, 10474.636, 398.028, 52797.673 24/03/27,03:18:04,18,08,1, 11.9,1,1, -4.644, 10474.566, 398.045, 52797.678 24/03/27,03:18:04,19,08,1, 11.9,1,1, -4.644, 10474.584, 398.062, 52797.619 24/03/27,03:18:05,00,08,1, 11.9,1,1, -4.644, 10474.581, 398.062, 52797.619 24/03/27,03:18:05,01,08,1, 11.9,1,1, -4.644, 10474.595, 398.070, 52797.699 24/03/27,03:18:05,02,08,1, 11.9,1,1, -4.644, 10474.602, 398.056, 52797.601 24/03/27,03:18:05,03,08,1, 11.9,1,1, -4.644, 10474.605, 398.072, 52797.673 24/03/27,03:18:05,04,08,1, 11.9,1,1, -4.644, 10474.600, 398.084, 52797.658 24/03/27,03:18:05,05,08,1, 11.9,1,1, -4.644, 10474.574, 398.064, 52797.646 24/03/27,03:18:05,06,08,1, 11.9,1,1, -4.644, 10474.578, 398.090, 52797.626 24/03/27,03:18:05,07,08,1, 11.9,1,1, -4.644, 10474.618, 398.088, 52797.627 24/03/27,03:18:05,08,08,1, 11.9,1,1, -4.644, 10474.612, 398.085, 52797.609 24/03/27,03:18:05,09,08,1, 11.9,1,1, -4.644, 10474.576, 398.080, 52797.686 24/03/27,03:18:05,10,08,1, 11.9,1,1, -4.644, 10474.583, 398.091, 52797.710 24/03/27,03:18:05,11,08,1, 11.9,1,1, -4.644, 10474.612, 398.097, 52797.641 24/03/27,03:18:05,12,08,1, 11.9,1,1, -4.644, 10474.602, 398.115, 52797.663 24/03/27,03:18:05,13,08,1, 11.9,1,1, -4.644, 10474.578, 398.102, 52797.632 24/03/27,03:18:05,14,08,1, 11.9,1,1, -4.644, 10474.569, 398.118, 52797.687 24/03/27,03:18:05,15,08,1, 11.9,1,1, -4.644, 10474.591, 398.102, 52797.664 24/03/27,03:18:05,16,08,1, 11.9,1,1, -4.644, 10474.579, 398.120, 52797.697 24/03/27,03:18:05,17,08,1, 11.9,1,1, -4.644, 10474.616, 398.108, 52797.664 24/03/27,03:18:05,18,08,1, 11.9,1,1, -4.644, 10474.597, 398.130, 52797.670 24/03/27,03:18:05,19,08,1, 11.9,1,1, -4.644, 10474.569, 398.118, 52797.623 24/03/27,03:18:06,00,08,1, 11.8,1,1, -4.645, 10474.564, 398.118, 52797.623 24/03/27,03:18:06,01,08,1, 11.8,1,1, -4.645, 10474.610, 398.140, 52797.649 24/03/27,03:18:06,02,08,1, 11.8,1,1, -4.645, 10474.594, 398.138, 52797.651 24/03/27,03:18:06,03,08,1, 11.8,1,1, -4.645, 10474.617, 398.144, 52797.743 24/03/27,03:18:06,04,08,1, 11.8,1,1, -4.645, 10474.574, 398.152, 52797.740 24/03/27,03:18:06,05,08,1, 11.8,1,1, -4.645, 10474.576, 398.169, 52797.698 24/03/27,03:18:06,06,08,1, 11.8,1,1, -4.645, 10474.604, 398.160, 52797.718 24/03/27,03:18:06,07,08,1, 11.8,1,1, -4.645, 10474.586, 398.141, 52797.721 24/03/27,03:18:06,08,08,1, 11.8,1,1, -4.645, 10474.608, 398.153, 52797.646 24/03/27,03:18:06,09,08,1, 11.8,1,1, -4.645, 10474.600, 398.167, 52797.754 24/03/27,03:18:06,10,08,1, 11.8,1,1, -4.645, 10474.597, 398.156, 52797.799 24/03/27,03:18:06,11,08,1, 11.8,1,1, -4.645, 10474.567, 398.181, 52797.784 24/03/27,03:18:06,12,08,1, 11.8,1,1, -4.645, 10474.603, 398.153, 52797.754 24/03/27,03:18:06,13,08,1, 11.8,1,1, -4.645, 10474.570, 398.156, 52797.792 24/03/27,03:18:06,14,08,1, 11.8,1,1, -4.645, 10474.604, 398.163, 52797.827 24/03/27,03:18:06,15,08,1, 11.8,1,1, -4.645, 10474.605, 398.173, 52797.719 24/03/27,03:18:06,16,08,1, 11.8,1,1, -4.645, 10474.605, 398.176, 52797.803 24/03/27,03:18:06,17,08,1, 11.8,1,1, -4.645, 10474.611, 398.161, 52797.713 24/03/27,03:18:06,18,08,1, 11.8,1,1, -4.645, 10474.625, 398.184, 52797.737 24/03/27,03:18:06,19,08,1, 11.8,1,1, -4.645, 10474.609, 398.176, 52797.692 24/03/27,03:18:07,00,09,1, 11.9,1,1, -4.645, 10474.606, 398.176, 52797.692 24/03/27,03:18:07,01,09,1, 11.9,1,1, -4.645, 10474.611, 398.203, 52797.747 24/03/27,03:18:07,02,09,1, 11.9,1,1, -4.645, 10474.615, 398.176, 52797.717 24/03/27,03:18:07,03,09,1, 11.9,1,1, -4.645, 10474.611, 398.205, 52797.784 24/03/27,03:18:07,04,09,1, 11.9,1,1, -4.645, 10474.601, 398.185, 52797.662 24/03/27,03:18:07,05,09,1, 11.9,1,1, -4.645, 10474.607, 398.219, 52797.717 24/03/27,03:18:07,06,09,1, 11.9,1,1, -4.645, 10474.610, 398.197, 52797.686 24/03/27,03:18:07,07,09,1, 11.9,1,1, -4.645, 10474.645, 398.209, 52797.744 24/03/27,03:18:07,08,09,1, 11.9,1,1, -4.645, 10474.603, 398.229, 52797.718 24/03/27,03:18:07,09,09,1, 11.9,1,1, -4.645, 10474.610, 398.225, 52797.757 24/03/27,03:18:07,10,09,1, 11.9,1,1, -4.645, 10474.633, 398.229, 52797.700 24/03/27,03:18:07,11,09,1, 11.9,1,1, -4.645, 10474.606, 398.247, 52797.790 24/03/27,03:18:07,12,09,1, 11.9,1,1, -4.645, 10474.632, 398.232, 52797.718 24/03/27,03:18:07,13,09,1, 11.9,1,1, -4.645, 10474.589, 398.243, 52797.588 24/03/27,03:18:07,14,09,1, 11.9,1,1, -4.645, 10474.659, 398.232, 52797.747 24/03/27,03:18:07,15,09,1, 11.9,1,1, -4.645, 10474.641, 398.263, 52797.726 24/03/27,03:18:07,16,09,1, 11.9,1,1, -4.645, 10474.615, 398.241, 52797.741 24/03/27,03:18:07,17,09,1, 11.9,1,1, -4.645, 10474.625, 398.260, 52797.744 24/03/27,03:18:07,18,09,1, 11.9,1,1, -4.645, 10474.618, 398.243, 52797.769 24/03/27,03:18:07,19,09,1, 11.9,1,1, -4.645, 10474.619, 398.248, 52797.731 24/03/27,03:18:08,00,08,1, 11.9,1,1, -4.641, 10474.614, 398.248, 52797.731 24/03/27,03:18:08,01,08,1, 11.9,1,1, -4.641, 10474.605, 398.268, 52797.785 24/03/27,03:18:08,02,08,1, 11.9,1,1, -4.641, 10474.606, 398.239, 52797.722 24/03/27,03:18:08,03,08,1, 11.9,1,1, -4.641, 10474.631, 398.265, 52797.716 24/03/27,03:18:08,04,08,1, 11.9,1,1, -4.641, 10474.637, 398.270, 52797.740 24/03/27,03:18:08,05,08,1, 11.9,1,1, -4.641, 10474.619, 398.267, 52797.809 24/03/27,03:18:08,06,08,1, 11.9,1,1, -4.641, 10474.627, 398.275, 52797.774 24/03/27,03:18:08,07,08,1, 11.9,1,1, -4.641, 10474.622, 398.292, 52797.826 24/03/27,03:18:08,08,08,1, 11.9,1,1, -4.641, 10474.635, 398.236, 52797.706 24/03/27,03:18:08,09,08,1, 11.9,1,1, -4.641, 10474.646, 398.271, 52797.698 24/03/27,03:18:08,10,08,1, 11.9,1,1, -4.641, 10474.633, 398.266, 52797.710 24/03/27,03:18:08,11,08,1, 11.9,1,1, -4.641, 10474.644, 398.273, 52797.782 24/03/27,03:18:08,12,08,1, 11.9,1,1, -4.641, 10474.618, 398.278, 52797.775 24/03/27,03:18:08,13,08,1, 11.9,1,1, -4.641, 10474.622, 398.253, 52797.732 24/03/27,03:18:08,14,08,1, 11.9,1,1, -4.641, 10474.636, 398.256, 52797.761 24/03/27,03:18:08,15,08,1, 11.9,1,1, -4.641, 10474.648, 398.258, 52797.748 24/03/27,03:18:08,16,08,1, 11.9,1,1, -4.641, 10474.671, 398.274, 52797.773 24/03/27,03:18:08,17,08,1, 11.9,1,1, -4.641, 10474.611, 398.261, 52797.752 24/03/27,03:18:08,18,08,1, 11.9,1,1, -4.641, 10474.656, 398.254, 52797.781 24/03/27,03:18:08,19,08,1, 11.9,1,1, -4.641, 10474.671, 398.262, 52797.791 24/03/27,03:18:09,00,08,1, 11.9,1,1, -4.647, 10474.664, 398.262, 52797.791 24/03/27,03:18:09,01,08,1, 11.9,1,1, -4.647, 10474.651, 398.277, 52797.788 24/03/27,03:18:09,02,08,1, 11.9,1,1, -4.647, 10474.665, 398.257, 52797.767 24/03/27,03:18:09,03,08,1, 11.9,1,1, -4.647, 10474.670, 398.234, 52797.728 24/03/27,03:18:09,04,08,1, 11.9,1,1, -4.647, 10474.678, 398.261, 52797.804 24/03/27,03:18:09,05,08,1, 11.9,1,1, -4.647, 10474.689, 398.279, 52797.794 24/03/27,03:18:09,06,08,1, 11.9,1,1, -4.647, 10474.683, 398.236, 52797.739 24/03/27,03:18:09,07,08,1, 11.9,1,1, -4.647, 10474.698, 398.241, 52797.788 24/03/27,03:18:09,08,08,1, 11.9,1,1, -4.647, 10474.685, 398.216, 52797.723 24/03/27,03:18:09,09,08,1, 11.9,1,1, -4.647, 10474.690, 398.250, 52797.782 24/03/27,03:18:09,10,08,1, 11.9,1,1, -4.647, 10474.691, 398.253, 52797.810 24/03/27,03:18:09,11,08,1, 11.9,1,1, -4.647, 10474.718, 398.241, 52797.758 24/03/27,03:18:09,12,08,1, 11.9,1,1, -4.647, 10474.699, 398.231, 52797.853 24/03/27,03:18:09,13,08,1, 11.9,1,1, -4.647, 10474.697, 398.248, 52797.768 24/03/27,03:18:09,14,08,1, 11.9,1,1, -4.647, 10474.705, 398.249, 52797.879 24/03/27,03:18:09,15,08,1, 11.9,1,1, -4.647, 10474.720, 398.243, 52797.858 24/03/27,03:18:09,16,08,1, 11.9,1,1, -4.647, 10474.708, 398.237, 52797.693 24/03/27,03:18:09,17,08,1, 11.9,1,1, -4.647, 10474.685, 398.252, 52797.849 24/03/27,03:18:09,18,08,1, 11.9,1,1, -4.647, 10474.707, 398.240, 52797.874 24/03/27,03:18:09,19,08,1, 11.9,1,1, -4.647, 10474.724, 398.255, 52797.804 24/03/27,03:18:10,00,09,1, 11.9,1,1, -4.644, 10474.722, 398.255, 52797.804 24/03/27,03:18:10,01,09,1, 11.9,1,1, -4.644, 10474.714, 398.226, 52797.795 24/03/27,03:18:10,02,09,1, 11.9,1,1, -4.644, 10474.710, 398.242, 52797.810 24/03/27,03:18:10,03,09,1, 11.9,1,1, -4.644, 10474.720, 398.225, 52797.937 24/03/27,03:18:10,04,09,1, 11.9,1,1, -4.644, 10474.744, 398.218, 52797.737 24/03/27,03:18:10,05,09,1, 11.9,1,1, -4.644, 10474.714, 398.220, 52797.995 24/03/27,03:18:10,06,09,1, 11.9,1,1, -4.644, 10474.731, 398.224, 52797.852 24/03/27,03:18:10,07,09,1, 11.9,1,1, -4.644, 10474.716, 398.207, 52797.866 24/03/27,03:18:10,08,09,1, 11.9,1,1, -4.644, 10474.729, 398.206, 52797.800 24/03/27,03:18:10,09,09,1, 11.9,1,1, -4.644, 10474.741, 398.214, 52797.843 24/03/27,03:18:10,10,09,1, 11.9,1,1, -4.644, 10474.745, 398.234, 52797.830 24/03/27,03:18:10,11,09,1, 11.9,1,1, -4.644, 10474.756, 398.204, 52797.730 24/03/27,03:18:10,12,09,1, 11.9,1,1, -4.644, 10474.732, 398.206, 52797.815 24/03/27,03:18:10,13,09,1, 11.9,1,1, -4.644, 10474.766, 398.206, 52797.767 24/03/27,03:18:10,14,09,1, 11.9,1,1, -4.644, 10474.749, 398.187, 52797.849 24/03/27,03:18:10,15,09,1, 11.9,1,1, -4.644, 10474.749, 398.206, 52797.827 24/03/27,03:18:10,16,09,1, 11.9,1,1, -4.644, 10474.755, 398.187, 52797.839 24/03/27,03:18:10,17,09,1, 11.9,1,1, -4.644, 10474.771, 398.187, 52797.764 24/03/27,03:18:10,18,09,1, 11.9,1,1, -4.644, 10474.775, 398.177, 52797.828 24/03/27,03:18:10,19,09,1, 11.9,1,1, -4.644, 10474.775, 398.194, 52797.754 24/03/27,03:18:11,00,08,1, 11.9,1,1, -4.650, 10474.772, 398.194, 52797.754 24/03/27,03:18:11,01,08,1, 11.9,1,1, -4.650, 10474.790, 398.179, 52797.779 24/03/27,03:18:11,02,08,1, 11.9,1,1, -4.650, 10474.793, 398.169, 52797.721 24/03/27,03:18:11,03,08,1, 11.9,1,1, -4.650, 10474.768, 398.165, 52797.728 24/03/27,03:18:11,04,08,1, 11.9,1,1, -4.650, 10474.802, 398.170, 52797.765 24/03/27,03:18:11,05,08,1, 11.9,1,1, -4.650, 10474.793, 398.156, 52797.742 24/03/27,03:18:11,06,08,1, 11.9,1,1, -4.650, 10474.814, 398.149, 52797.766 24/03/27,03:18:11,07,08,1, 11.9,1,1, -4.650, 10474.806, 398.155, 52797.722 24/03/27,03:18:11,08,08,1, 11.9,1,1, -4.650, 10474.816, 398.150, 52797.812 24/03/27,03:18:11,09,08,1, 11.9,1,1, -4.650, 10474.802, 398.139, 52797.791 24/03/27,03:18:11,10,08,1, 11.9,1,1, -4.650, 10474.828, 398.187, 52797.768 24/03/27,03:18:11,11,08,1, 11.9,1,1, -4.650, 10474.801, 398.137, 52797.695 24/03/27,03:18:11,12,08,1, 11.9,1,1, -4.650, 10474.813, 398.148, 52797.807 24/03/27,03:18:11,13,08,1, 11.9,1,1, -4.650, 10474.789, 398.147, 52797.752 24/03/27,03:18:11,14,08,1, 11.9,1,1, -4.650, 10474.822, 398.123, 52797.793 24/03/27,03:18:11,15,08,1, 11.9,1,1, -4.650, 10474.831, 398.109, 52797.687 24/03/27,03:18:11,16,08,1, 11.9,1,1, -4.650, 10474.838, 398.132, 52797.821 24/03/27,03:18:11,17,08,1, 11.9,1,1, -4.650, 10474.833, 398.117, 52797.724 24/03/27,03:18:11,18,08,1, 11.9,1,1, -4.650, 10474.853, 398.112, 52797.699 24/03/27,03:18:11,19,08,1, 11.9,1,1, -4.650, 10474.836, 398.106, 52797.770 24/03/27,03:18:12,00,08,1, 11.9,1,1, -4.649, 10474.831, 398.106, 52797.770 24/03/27,03:18:12,01,08,1, 11.9,1,1, -4.649, 10474.846, 398.097, 52797.790 24/03/27,03:18:12,02,08,1, 11.9,1,1, -4.649, 10474.858, 398.112, 52797.852 24/03/27,03:18:12,03,08,1, 11.9,1,1, -4.649, 10474.848, 398.117, 52797.718 24/03/27,03:18:12,04,08,1, 11.9,1,1, -4.649, 10474.861, 398.076, 52797.710 24/03/27,03:18:12,05,08,1, 11.9,1,1, -4.649, 10474.829, 398.099, 52797.760 24/03/27,03:18:12,06,08,1, 11.9,1,1, -4.649, 10474.861, 398.080, 52797.789 24/03/27,03:18:12,07,08,1, 11.9,1,1, -4.649, 10474.852, 398.053, 52797.703 24/03/27,03:18:12,08,08,1, 11.9,1,1, -4.649, 10474.851, 398.084, 52797.711 24/03/27,03:18:12,09,08,1, 11.9,1,1, -4.649, 10474.855, 398.068, 52797.745 24/03/27,03:18:12,10,08,1, 11.9,1,1, -4.649, 10474.851, 398.053, 52797.693 24/03/27,03:18:12,11,08,1, 11.9,1,1, -4.649, 10474.864, 398.084, 52797.720 24/03/27,03:18:12,12,08,1, 11.9,1,1, -4.649, 10474.854, 398.061, 52797.737 24/03/27,03:18:12,13,08,1, 11.9,1,1, -4.649, 10474.849, 398.041, 52797.756 24/03/27,03:18:12,14,08,1, 11.9,1,1, -4.649, 10474.869, 398.049, 52797.734 24/03/27,03:18:12,15,08,1, 11.9,1,1, -4.649, 10474.867, 398.041, 52797.793 24/03/27,03:18:12,16,08,1, 11.9,1,1, -4.649, 10474.846, 398.050, 52797.726 24/03/27,03:18:12,17,08,1, 11.9,1,1, -4.649, 10474.873, 398.056, 52797.760 24/03/27,03:18:12,18,08,1, 11.9,1,1, -4.649, 10474.842, 398.056, 52797.701 24/03/27,03:18:12,19,08,1, 11.9,1,1, -4.649, 10474.855, 398.016, 52797.733 24/03/27,03:18:13,00,09,1, 11.9,1,1, -4.647, 10474.848, 398.016, 52797.733 24/03/27,03:18:13,01,09,1, 11.9,1,1, -4.647, 10474.867, 398.020, 52797.782 24/03/27,03:18:13,02,09,1, 11.9,1,1, -4.647, 10474.873, 398.016, 52797.779 24/03/27,03:18:13,03,09,1, 11.9,1,1, -4.647, 10474.872, 398.026, 52797.740 24/03/27,03:18:13,04,09,1, 11.9,1,1, -4.647, 10474.900, 398.021, 52797.680 24/03/27,03:18:13,05,09,1, 11.9,1,1, -4.647, 10474.893, 398.034, 52797.751 24/03/27,03:18:13,06,09,1, 11.9,1,1, -4.647, 10474.866, 397.986, 52797.760 24/03/27,03:18:13,07,09,1, 11.9,1,1, -4.647, 10474.867, 397.986, 52797.764 24/03/27,03:18:13,08,09,1, 11.9,1,1, -4.647, 10474.870, 398.011, 52797.797 24/03/27,03:18:13,09,09,1, 11.9,1,1, -4.647, 10474.875, 397.980, 52797.698 24/03/27,03:18:13,10,09,1, 11.9,1,1, -4.647, 10474.886, 397.986, 52797.697 24/03/27,03:18:13,11,09,1, 11.9,1,1, -4.647, 10474.885, 397.982, 52797.818 24/03/27,03:18:13,12,09,1, 11.9,1,1, -4.647, 10474.877, 397.982, 52797.771 24/03/27,03:18:13,13,09,1, 11.9,1,1, -4.647, 10474.914, 397.969, 52797.447 24/03/27,03:18:13,14,09,1, 11.9,1,1, -4.647, 10474.867, 397.975, 52797.719 24/03/27,03:18:13,15,09,1, 11.9,1,1, -4.647, 10474.864, 398.000, 52797.773 24/03/27,03:18:13,16,09,1, 11.9,1,1, -4.647, 10474.842, 397.977, 52797.795 24/03/27,03:18:13,17,09,1, 11.9,1,1, -4.647, 10474.871, 397.939, 52797.722 24/03/27,03:18:13,18,09,1, 11.9,1,1, -4.647, 10474.878, 397.947, 52797.718 24/03/27,03:18:13,19,09,1, 11.9,1,1, -4.647, 10474.909, 397.978, 52797.734 24/03/27,03:18:14,00,08,1, 11.9,1,1, -4.649, 10474.906, 397.978, 52797.734 24/03/27,03:18:14,01,08,1, 11.9,1,1, -4.649, 10474.891, 397.943, 52797.720 24/03/27,03:18:14,02,08,1, 11.9,1,1, -4.649, 10474.909, 397.958, 52797.752 24/03/27,03:18:14,03,08,1, 11.9,1,1, -4.649, 10474.887, 397.967, 52797.766 24/03/27,03:18:14,04,08,1, 11.9,1,1, -4.649, 10474.895, 397.932, 52797.689 24/03/27,03:18:14,05,08,1, 11.9,1,1, -4.649, 10474.915, 397.957, 52797.790 24/03/27,03:18:14,06,08,1, 11.9,1,1, -4.649, 10474.899, 397.942, 52797.764 24/03/27,03:18:14,07,08,1, 11.9,1,1, -4.649, 10474.894, 397.927, 52797.754 24/03/27,03:18:14,08,08,1, 11.9,1,1, -4.649, 10474.896, 397.929, 52797.746 24/03/27,03:18:14,09,08,1, 11.9,1,1, -4.649, 10474.911, 397.924, 52797.774 24/03/27,03:18:14,10,08,1, 11.9,1,1, -4.649, 10474.914, 397.916, 52797.749 24/03/27,03:18:14,11,08,1, 11.9,1,1, -4.649, 10474.933, 397.934, 52797.754 24/03/27,03:18:14,12,08,1, 11.9,1,1, -4.649, 10474.938, 397.912, 52797.668 24/03/27,03:18:14,13,08,1, 11.9,1,1, -4.649, 10474.938, 397.911, 52797.682 24/03/27,03:18:14,14,08,1, 11.9,1,1, -4.649, 10474.916, 397.925, 52797.718 24/03/27,03:18:14,15,08,1, 11.9,1,1, -4.649, 10474.931, 397.923, 52797.762 24/03/27,03:18:14,16,08,1, 11.9,1,1, -4.649, 10474.936, 397.911, 52797.720 24/03/27,03:18:14,17,08,1, 11.9,1,1, -4.649, 10474.927, 397.898, 52797.758 24/03/27,03:18:14,18,08,1, 11.9,1,1, -4.649, 10474.949, 397.902, 52797.716 24/03/27,03:18:14,19,08,1, 11.9,1,1, -4.649, 10474.943, 397.902, 52797.651 24/03/27,03:18:15,00,09,1, 11.9,1,1, -4.648, 10474.939, 397.902, 52797.651 24/03/27,03:18:15,01,09,1, 11.9,1,1, -4.648, 10474.961, 397.889, 52797.764 24/03/27,03:18:15,02,09,1, 11.9,1,1, -4.648, 10474.961, 397.898, 52797.723 24/03/27,03:18:15,03,09,1, 11.9,1,1, -4.648, 10474.969, 397.855, 52797.710 24/03/27,03:18:15,04,09,1, 11.9,1,1, -4.648, 10474.977, 397.846, 52797.685 24/03/27,03:18:15,05,09,1, 11.9,1,1, -4.648, 10474.944, 397.851, 52797.711 24/03/27,03:18:15,06,09,1, 11.9,1,1, -4.648, 10474.947, 397.855, 52797.732 24/03/27,03:18:15,07,09,1, 11.9,1,1, -4.648, 10474.975, 397.835, 52797.679 24/03/27,03:18:15,08,09,1, 11.9,1,1, -4.648, 10474.977, 397.849, 52797.754 24/03/27,03:18:15,09,09,1, 11.9,1,1, -4.648, 10474.974, 397.864, 52797.802 24/03/27,03:18:15,10,09,1, 11.9,1,1, -4.648, 10474.980, 397.866, 52797.704 24/03/27,03:18:15,11,09,1, 11.9,1,1, -4.648, 10474.980, 397.850, 52797.763 24/03/27,03:18:15,12,09,1, 11.9,1,1, -4.648, 10474.997, 397.831, 52797.710 24/03/27,03:18:15,13,09,1, 11.9,1,1, -4.648, 10475.022, 397.816, 52797.690 24/03/27,03:18:15,14,09,1, 11.9,1,1, -4.648, 10474.957, 397.808, 52797.685 24/03/27,03:18:15,15,09,1, 11.9,1,1, -4.648, 10474.987, 397.846, 52797.644 24/03/27,03:18:15,16,09,1, 11.9,1,1, -4.648, 10475.023, 397.833, 52797.717 24/03/27,03:18:15,17,09,1, 11.9,1,1, -4.648, 10475.011, 397.843, 52797.730 24/03/27,03:18:15,18,09,1, 11.9,1,1, -4.648, 10475.003, 397.821, 52797.651 24/03/27,03:18:15,19,09,1, 11.9,1,1, -4.648, 10475.009, 397.807, 52797.741 24/03/27,03:18:16,00,08,1, 11.9,1,1, -4.649, 10475.006, 397.807, 52797.741 24/03/27,03:18:16,01,08,1, 11.9,1,1, -4.649, 10475.002, 397.838, 52797.701 24/03/27,03:18:16,02,08,1, 11.9,1,1, -4.649, 10475.008, 397.825, 52797.679 24/03/27,03:18:16,03,08,1, 11.9,1,1, -4.649, 10475.019, 397.814, 52797.697 24/03/27,03:18:16,04,08,1, 11.9,1,1, -4.649, 10475.035, 397.800, 52797.625 24/03/27,03:18:16,05,08,1, 11.9,1,1, -4.649, 10475.024, 397.783, 52797.653 24/03/27,03:18:16,06,08,1, 11.9,1,1, -4.649, 10475.040, 397.807, 52797.673 24/03/27,03:18:16,07,08,1, 11.9,1,1, -4.649, 10475.035, 397.785, 52797.675 24/03/27,03:18:16,08,08,1, 11.9,1,1, -4.649, 10475.027, 397.791, 52797.689 24/03/27,03:18:16,09,08,1, 11.9,1,1, -4.649, 10475.024, 397.793, 52797.641 24/03/27,03:18:16,10,08,1, 11.9,1,1, -4.649, 10475.037, 397.775, 52797.605 24/03/27,03:18:16,11,08,1, 11.9,1,1, -4.649, 10475.040, 397.811, 52797.694 24/03/27,03:18:16,12,08,1, 11.9,1,1, -4.649, 10475.068, 397.774, 52797.631 24/03/27,03:18:16,13,08,1, 11.9,1,1, -4.649, 10475.059, 397.777, 52797.662 24/03/27,03:18:16,14,08,1, 11.9,1,1, -4.649, 10475.106, 397.770, 52797.687 24/03/27,03:18:16,15,08,1, 11.9,1,1, -4.649, 10475.055, 397.781, 52797.684 24/03/27,03:18:16,16,08,1, 11.9,1,1, -4.649, 10475.049, 397.771, 52797.728 24/03/27,03:18:16,17,08,1, 11.9,1,1, -4.649, 10475.067, 397.764, 52797.683 24/03/27,03:18:16,18,08,1, 11.9,1,1, -4.649, 10475.070, 397.777, 52797.674 24/03/27,03:18:16,19,08,1, 11.9,1,1, -4.649, 10475.064, 397.759, 52797.737 24/03/27,03:18:17,00,09,1, 11.8,1,1, -4.645, 10475.056, 397.759, 52797.737 24/03/27,03:18:17,01,09,1, 11.8,1,1, -4.645, 10475.096, 397.732, 52797.644 24/03/27,03:18:17,02,09,1, 11.8,1,1, -4.645, 10475.069, 397.756, 52797.705 24/03/27,03:18:17,03,09,1, 11.8,1,1, -4.645, 10475.111, 397.762, 52797.707 24/03/27,03:18:17,04,09,1, 11.8,1,1, -4.645, 10475.107, 397.744, 52797.666 24/03/27,03:18:17,05,09,1, 11.8,1,1, -4.645, 10475.109, 397.721, 52797.620 24/03/27,03:18:17,06,09,1, 11.8,1,1, -4.645, 10475.094, 397.728, 52797.633 24/03/27,03:18:17,07,09,1, 11.8,1,1, -4.645, 10475.114, 397.740, 52797.654 24/03/27,03:18:17,08,09,1, 11.8,1,1, -4.645, 10475.116, 397.738, 52797.714 24/03/27,03:18:17,09,09,1, 11.8,1,1, -4.645, 10475.115, 397.727, 52797.680 24/03/27,03:18:17,10,09,1, 11.8,1,1, -4.645, 10475.136, 397.741, 52797.650 24/03/27,03:18:17,11,09,1, 11.8,1,1, -4.645, 10475.120, 397.744, 52797.701 24/03/27,03:18:17,12,09,1, 11.8,1,1, -4.645, 10475.130, 397.741, 52797.712 24/03/27,03:18:17,13,09,1, 11.8,1,1, -4.645, 10475.151, 397.730, 52797.667 24/03/27,03:18:17,14,09,1, 11.8,1,1, -4.645, 10475.145, 397.707, 52797.697 24/03/27,03:18:17,15,09,1, 11.8,1,1, -4.645, 10475.151, 397.730, 52797.645 24/03/27,03:18:17,16,09,1, 11.8,1,1, -4.645, 10475.166, 397.714, 52797.672 24/03/27,03:18:17,17,09,1, 11.8,1,1, -4.645, 10475.172, 397.713, 52797.682 24/03/27,03:18:17,18,09,1, 11.8,1,1, -4.645, 10475.136, 397.717, 52797.707 24/03/27,03:18:17,19,09,1, 11.8,1,1, -4.645, 10475.177, 397.720, 52797.644 24/03/27,03:18:18,00,08,1, 11.9,1,1, -4.651, 10475.173, 397.720, 52797.644 24/03/27,03:18:18,01,08,1, 11.9,1,1, -4.651, 10475.179, 397.709, 52797.638 24/03/27,03:18:18,02,08,1, 11.9,1,1, -4.651, 10475.196, 397.719, 52797.705 24/03/27,03:18:18,03,08,1, 11.9,1,1, -4.651, 10475.170, 397.700, 52797.688 24/03/27,03:18:18,04,08,1, 11.9,1,1, -4.651, 10475.187, 397.710, 52797.726 24/03/27,03:18:18,05,08,1, 11.9,1,1, -4.651, 10475.217, 397.719, 52797.732 24/03/27,03:18:18,06,08,1, 11.9,1,1, -4.651, 10475.185, 397.710, 52797.725 24/03/27,03:18:18,07,08,1, 11.9,1,1, -4.651, 10475.203, 397.745, 52797.730 24/03/27,03:18:18,08,08,1, 11.9,1,1, -4.651, 10475.224, 397.716, 52797.691 24/03/27,03:18:18,09,08,1, 11.9,1,1, -4.651, 10475.214, 397.692, 52797.713 24/03/27,03:18:18,10,08,1, 11.9,1,1, -4.651, 10475.206, 397.718, 52797.626 24/03/27,03:18:18,11,08,1, 11.9,1,1, -4.651, 10475.174, 397.697, 52797.669 24/03/27,03:18:18,12,08,1, 11.9,1,1, -4.651, 10475.219, 397.702, 52797.661 24/03/27,03:18:18,13,08,1, 11.9,1,1, -4.651, 10475.231, 397.719, 52797.677 24/03/27,03:18:18,14,08,1, 11.9,1,1, -4.651, 10475.224, 397.722, 52797.744 24/03/27,03:18:18,15,08,1, 11.9,1,1, -4.651, 10475.240, 397.684, 52797.679 24/03/27,03:18:18,16,08,1, 11.9,1,1, -4.651, 10475.241, 397.684, 52797.717 24/03/27,03:18:18,17,08,1, 11.9,1,1, -4.651, 10475.260, 397.674, 52797.669 24/03/27,03:18:18,18,08,1, 11.9,1,1, -4.651, 10475.247, 397.706, 52797.743 24/03/27,03:18:18,19,08,1, 11.9,1,1, -4.651, 10475.230, 397.686, 52797.712 24/03/27,03:18:19,00,08,1, 11.9,1,1, -4.646, 10475.223, 397.686, 52797.712 24/03/27,03:18:19,01,08,1, 11.9,1,1, -4.646, 10475.254, 397.684, 52797.749 24/03/27,03:18:19,02,08,1, 11.9,1,1, -4.646, 10475.254, 397.681, 52797.709 24/03/27,03:18:19,03,08,1, 11.9,1,1, -4.646, 10475.231, 397.676, 52797.687 24/03/27,03:18:19,04,08,1, 11.9,1,1, -4.646, 10475.258, 397.652, 52797.698 24/03/27,03:18:19,05,08,1, 11.9,1,1, -4.646, 10475.250, 397.646, 52797.730 24/03/27,03:18:19,06,08,1, 11.9,1,1, -4.646, 10475.268, 397.652, 52797.616 24/03/27,03:18:19,07,08,1, 11.9,1,1, -4.646, 10475.250, 397.660, 52797.705 24/03/27,03:18:19,08,08,1, 11.9,1,1, -4.646, 10475.272, 397.676, 52797.694 24/03/27,03:18:19,09,08,1, 11.9,1,1, -4.646, 10475.289, 397.663, 52797.642 24/03/27,03:18:19,10,08,1, 11.9,1,1, -4.646, 10475.264, 397.652, 52797.691 24/03/27,03:18:19,11,08,1, 11.9,1,1, -4.646, 10475.279, 397.679, 52797.663 24/03/27,03:18:19,12,08,1, 11.9,1,1, -4.646, 10475.294, 397.666, 52797.640 24/03/27,03:18:19,13,08,1, 11.9,1,1, -4.646, 10475.282, 397.643, 52797.715 24/03/27,03:18:19,14,08,1, 11.9,1,1, -4.646, 10475.310, 397.661, 52797.728 24/03/27,03:18:19,15,08,1, 11.9,1,1, -4.646, 10475.267, 397.675, 52797.737 24/03/27,03:18:19,16,08,1, 11.9,1,1, -4.646, 10475.321, 397.660, 52797.769 24/03/27,03:18:19,17,08,1, 11.9,1,1, -4.646, 10475.300, 397.654, 52797.665 24/03/27,03:18:19,18,08,1, 11.9,1,1, -4.646, 10475.294, 397.641, 52797.697 24/03/27,03:18:19,19,08,1, 11.9,1,1, -4.646, 10475.311, 397.662, 52797.664 24/03/27,03:18:20,00,08,1, 11.9,1,1, -4.646, 10475.307, 397.662, 52797.664 24/03/27,03:18:20,01,08,1, 11.9,1,1, -4.646, 10475.298, 397.644, 52797.732 24/03/27,03:18:20,02,08,1, 11.9,1,1, -4.646, 10475.322, 397.631, 52797.688 24/03/27,03:18:20,03,08,1, 11.9,1,1, -4.646, 10475.317, 397.606, 52797.644 24/03/27,03:18:20,04,08,1, 11.9,1,1, -4.646, 10475.311, 397.623, 52797.715 24/03/27,03:18:20,05,08,1, 11.9,1,1, -4.646, 10475.314, 397.618, 52797.650 24/03/27,03:18:20,06,08,1, 11.9,1,1, -4.646, 10475.328, 397.613, 52797.663 24/03/27,03:18:20,07,08,1, 11.9,1,1, -4.646, 10475.320, 397.623, 52797.657 24/03/27,03:18:20,08,08,1, 11.9,1,1, -4.646, 10475.335, 397.632, 52797.700 24/03/27,03:18:20,09,08,1, 11.9,1,1, -4.646, 10475.346, 397.623, 52797.626 24/03/27,03:18:20,10,08,1, 11.9,1,1, -4.646, 10475.307, 397.623, 52797.729 24/03/27,03:18:20,11,08,1, 11.9,1,1, -4.646, 10475.312, 397.617, 52797.628 24/03/27,03:18:20,12,08,1, 11.9,1,1, -4.646, 10475.317, 397.601, 52797.682 24/03/27,03:18:20,13,08,1, 11.9,1,1, -4.646, 10475.337, 397.608, 52797.654 24/03/27,03:18:20,14,08,1, 11.9,1,1, -4.646, 10475.332, 397.615, 52797.678 24/03/27,03:18:20,15,08,1, 11.9,1,1, -4.646, 10475.347, 397.599, 52797.751 24/03/27,03:18:20,16,08,1, 11.9,1,1, -4.646, 10475.353, 397.591, 52797.562 24/03/27,03:18:20,17,08,1, 11.9,1,1, -4.646, 10475.339, 397.621, 52797.712 24/03/27,03:18:20,18,08,1, 11.9,1,1, -4.646, 10475.364, 397.570, 52797.694 24/03/27,03:18:20,19,08,1, 11.9,1,1, -4.646, 10475.337, 397.593, 52797.737 24/03/27,03:18:21,00,08,1, 11.9,1,1, -4.650, 10475.332, 397.593, 52797.737 24/03/27,03:18:21,01,08,1, 11.9,1,1, -4.650, 10475.381, 397.574, 52797.614 24/03/27,03:18:21,02,08,1, 11.9,1,1, -4.650, 10475.362, 397.587, 52797.668 24/03/27,03:18:21,03,08,1, 11.9,1,1, -4.650, 10475.365, 397.582, 52797.609 24/03/27,03:18:21,04,08,1, 11.9,1,1, -4.650, 10475.371, 397.566, 52797.672 24/03/27,03:18:21,05,08,1, 11.9,1,1, -4.650, 10475.362, 397.570, 52797.697 24/03/27,03:18:21,06,08,1, 11.9,1,1, -4.650, 10475.369, 397.546, 52797.722 24/03/27,03:18:21,07,08,1, 11.9,1,1, -4.650, 10475.366, 397.571, 52797.692 24/03/27,03:18:21,08,08,1, 11.9,1,1, -4.650, 10475.372, 397.536, 52797.602 24/03/27,03:18:21,09,08,1, 11.9,1,1, -4.650, 10475.381, 397.573, 52797.633 24/03/27,03:18:21,10,08,1, 11.9,1,1, -4.650, 10475.375, 397.573, 52797.696 24/03/27,03:18:21,11,08,1, 11.9,1,1, -4.650, 10475.357, 397.548, 52797.648 24/03/27,03:18:21,12,08,1, 11.9,1,1, -4.650, 10475.355, 397.556, 52797.682 24/03/27,03:18:21,13,08,1, 11.9,1,1, -4.650, 10475.392, 397.534, 52797.663 24/03/27,03:18:21,14,08,1, 11.9,1,1, -4.650, 10475.378, 397.555, 52797.697 24/03/27,03:18:21,15,08,1, 11.9,1,1, -4.650, 10475.398, 397.550, 52797.723 24/03/27,03:18:21,16,08,1, 11.9,1,1, -4.650, 10475.388, 397.541, 52797.702 24/03/27,03:18:21,17,08,1, 11.9,1,1, -4.650, 10475.408, 397.538, 52797.735 24/03/27,03:18:21,18,08,1, 11.9,1,1, -4.650, 10475.423, 397.498, 52797.673 24/03/27,03:18:21,19,08,1, 11.9,1,1, -4.650, 10475.408, 397.540, 52797.631 24/03/27,03:18:22,00,08,1, 11.9,1,1, -4.645, 10475.407, 397.540, 52797.631 24/03/27,03:18:22,01,08,1, 11.9,1,1, -4.645, 10475.407, 397.532, 52797.671 24/03/27,03:18:22,02,08,1, 11.9,1,1, -4.645, 10475.386, 397.501, 52797.654 24/03/27,03:18:22,03,08,1, 11.9,1,1, -4.645, 10475.401, 397.497, 52797.661 24/03/27,03:18:22,04,08,1, 11.9,1,1, -4.645, 10475.413, 397.517, 52797.693 24/03/27,03:18:22,05,08,1, 11.9,1,1, -4.645, 10475.404, 397.486, 52797.714 24/03/27,03:18:22,06,08,1, 11.9,1,1, -4.645, 10475.408, 397.498, 52797.685 24/03/27,03:18:22,07,08,1, 11.9,1,1, -4.645, 10475.413, 397.492, 52797.660 24/03/27,03:18:22,08,08,1, 11.9,1,1, -4.645, 10475.414, 397.463, 52797.666 24/03/27,03:18:22,09,08,1, 11.9,1,1, -4.645, 10475.408, 397.475, 52797.689 24/03/27,03:18:22,10,08,1, 11.9,1,1, -4.645, 10475.416, 397.495, 52797.698 24/03/27,03:18:22,11,08,1, 11.9,1,1, -4.645, 10475.442, 397.484, 52797.638 24/03/27,03:18:22,12,08,1, 11.9,1,1, -4.645, 10475.414, 397.469, 52797.705 24/03/27,03:18:22,13,08,1, 11.9,1,1, -4.645, 10475.415, 397.483, 52797.657 24/03/27,03:18:22,14,08,1, 11.9,1,1, -4.645, 10475.430, 397.473, 52797.687 24/03/27,03:18:22,15,08,1, 11.9,1,1, -4.645, 10475.419, 397.471, 52797.721 24/03/27,03:18:22,16,08,1, 11.9,1,1, -4.645, 10475.442, 397.460, 52797.658 24/03/27,03:18:22,17,08,1, 11.9,1,1, -4.645, 10475.400, 397.458, 52797.736 24/03/27,03:18:22,18,08,1, 11.9,1,1, -4.645, 10475.420, 397.451, 52797.592 24/03/27,03:18:22,19,08,1, 11.9,1,1, -4.645, 10475.446, 397.438, 52797.741 24/03/27,03:18:23,00,08,1, 11.8,1,1, -4.647, 10475.440, 397.438, 52797.741 24/03/27,03:18:23,01,08,1, 11.8,1,1, -4.647, 10475.458, 397.454, 52797.659 24/03/27,03:18:23,02,08,1, 11.8,1,1, -4.647, 10475.442, 397.434, 52797.662 24/03/27,03:18:23,03,08,1, 11.8,1,1, -4.647, 10475.441, 397.429, 52797.677 24/03/27,03:18:23,04,08,1, 11.8,1,1, -4.647, 10475.441, 397.416, 52797.638 24/03/27,03:18:23,05,08,1, 11.8,1,1, -4.647, 10475.428, 397.427, 52797.669 24/03/27,03:18:23,06,08,1, 11.8,1,1, -4.647, 10475.436, 397.401, 52797.724 24/03/27,03:18:23,07,08,1, 11.8,1,1, -4.647, 10475.438, 397.419, 52797.720 24/03/27,03:18:23,08,08,1, 11.8,1,1, -4.647, 10475.436, 397.441, 52797.761 24/03/27,03:18:23,09,08,1, 11.8,1,1, -4.647, 10475.455, 397.429, 52797.635 24/03/27,03:18:23,10,08,1, 11.8,1,1, -4.647, 10475.474, 397.415, 52797.641 24/03/27,03:18:23,11,08,1, 11.8,1,1, -4.647, 10475.443, 397.388, 52797.669 24/03/27,03:18:23,12,08,1, 11.8,1,1, -4.647, 10475.449, 397.395, 52797.465 24/03/27,03:18:23,13,08,1, 11.8,1,1, -4.647, 10475.441, 397.410, 52797.798 24/03/27,03:18:23,14,08,1, 11.8,1,1, -4.647, 10475.455, 397.397, 52797.573 24/03/27,03:18:23,15,08,1, 11.8,1,1, -4.647, 10475.419, 397.408, 52797.794 24/03/27,03:18:23,16,08,1, 11.8,1,1, -4.647, 10475.426, 397.397, 52797.721 24/03/27,03:18:23,17,08,1, 11.8,1,1, -4.647, 10475.431, 397.418, 52797.729 24/03/27,03:18:23,18,08,1, 11.8,1,1, -4.647, 10475.458, 397.413, 52797.780 24/03/27,03:18:23,19,08,1, 11.8,1,1, -4.647, 10475.452, 397.418, 52797.751 24/03/27,03:18:24,00,08,1, 11.9,1,1, -4.648, 10475.448, 397.418, 52797.751 24/03/27,03:18:24,01,08,1, 11.9,1,1, -4.648, 10475.454, 397.374, 52797.733 24/03/27,03:18:24,02,08,1, 11.9,1,1, -4.648, 10475.459, 397.383, 52797.702 24/03/27,03:18:24,03,08,1, 11.9,1,1, -4.648, 10475.469, 397.363, 52797.715 24/03/27,03:18:24,04,08,1, 11.9,1,1, -4.648, 10475.458, 397.389, 52797.720 24/03/27,03:18:24,05,08,1, 11.9,1,1, -4.648, 10475.469, 397.377, 52797.706 24/03/27,03:18:24,06,08,1, 11.9,1,1, -4.648, 10475.474, 397.358, 52797.716 24/03/27,03:18:24,07,08,1, 11.9,1,1, -4.648, 10475.462, 397.398, 52797.708 24/03/27,03:18:24,08,08,1, 11.9,1,1, -4.648, 10475.469, 397.376, 52797.722 24/03/27,03:18:24,09,08,1, 11.9,1,1, -4.648, 10475.444, 397.369, 52797.705 24/03/27,03:18:24,10,08,1, 11.9,1,1, -4.648, 10475.477, 397.366, 52797.696 24/03/27,03:18:24,11,08,1, 11.9,1,1, -4.648, 10475.469, 397.373, 52797.724 24/03/27,03:18:24,12,08,1, 11.9,1,1, -4.648, 10475.508, 397.370, 52797.711 24/03/27,03:18:24,13,08,1, 11.9,1,1, -4.648, 10475.481, 397.369, 52797.702 24/03/27,03:18:24,14,08,1, 11.9,1,1, -4.648, 10475.495, 397.369, 52797.678 24/03/27,03:18:24,15,08,1, 11.9,1,1, -4.648, 10475.497, 397.351, 52797.718 24/03/27,03:18:24,16,08,1, 11.9,1,1, -4.648, 10475.497, 397.345, 52797.694 24/03/27,03:18:24,17,08,1, 11.9,1,1, -4.648, 10475.488, 397.350, 52797.729 24/03/27,03:18:24,18,08,1, 11.9,1,1, -4.648, 10475.511, 397.388, 52797.683 24/03/27,03:18:24,19,08,1, 11.9,1,1, -4.648, 10475.499, 397.372, 52797.692 24/03/27,03:18:25,00,08,1, 11.9,1,1, -4.648, 10475.498, 397.372, 52797.692 24/03/27,03:18:25,01,08,1, 11.9,1,1, -4.648, 10475.528, 397.371, 52797.766 24/03/27,03:18:25,02,08,1, 11.9,1,1, -4.648, 10475.520, 397.341, 52797.646 24/03/27,03:18:25,03,08,1, 11.9,1,1, -4.648, 10475.513, 397.393, 52797.763 24/03/27,03:18:25,04,08,1, 11.9,1,1, -4.648, 10475.537, 397.350, 52797.746 24/03/27,03:18:25,05,08,1, 11.9,1,1, -4.648, 10475.512, 397.359, 52797.720 24/03/27,03:18:25,06,08,1, 11.9,1,1, -4.648, 10475.535, 397.327, 52797.693 24/03/27,03:18:25,07,08,1, 11.9,1,1, -4.648, 10475.519, 397.367, 52797.758 24/03/27,03:18:25,08,08,1, 11.9,1,1, -4.648, 10475.522, 397.335, 52797.717 24/03/27,03:18:25,09,08,1, 11.9,1,1, -4.648, 10475.547, 397.330, 52797.735 24/03/27,03:18:25,10,08,1, 11.9,1,1, -4.648, 10475.530, 397.351, 52797.670 24/03/27,03:18:25,11,08,1, 11.9,1,1, -4.648, 10475.529, 397.332, 52797.707 24/03/27,03:18:25,12,08,1, 11.9,1,1, -4.648, 10475.533, 397.321, 52797.767 24/03/27,03:18:25,13,08,1, 11.9,1,1, -4.648, 10475.539, 397.346, 52797.703 24/03/27,03:18:25,14,08,1, 11.9,1,1, -4.648, 10475.541, 397.362, 52797.768 24/03/27,03:18:25,15,08,1, 11.9,1,1, -4.648, 10475.538, 397.331, 52797.765 24/03/27,03:18:25,16,08,1, 11.9,1,1, -4.648, 10475.543, 397.335, 52797.696 24/03/27,03:18:25,17,08,1, 11.9,1,1, -4.648, 10475.513, 397.319, 52797.768 24/03/27,03:18:25,18,08,1, 11.9,1,1, -4.648, 10475.540, 397.335, 52797.723 24/03/27,03:18:25,19,08,1, 11.9,1,1, -4.648, 10475.523, 397.329, 52797.682 24/03/27,03:18:26,00,09,1, 11.9,1,1, -4.650, 10475.515, 397.329, 52797.682 24/03/27,03:18:26,01,09,1, 11.9,1,1, -4.650, 10475.564, 397.320, 52797.760 24/03/27,03:18:26,02,09,1, 11.9,1,1, -4.650, 10475.572, 397.313, 52797.712 24/03/27,03:18:26,03,09,1, 11.9,1,1, -4.650, 10475.545, 397.323, 52797.756 24/03/27,03:18:26,04,09,1, 11.9,1,1, -4.650, 10475.566, 397.308, 52797.656 24/03/27,03:18:26,05,09,1, 11.9,1,1, -4.650, 10475.582, 397.312, 52797.705 24/03/27,03:18:26,06,09,1, 11.9,1,1, -4.650, 10475.578, 397.325, 52797.678 24/03/27,03:18:26,07,09,1, 11.9,1,1, -4.650, 10475.583, 397.321, 52797.743 24/03/27,03:18:26,08,09,1, 11.9,1,1, -4.650, 10475.567, 397.286, 52797.670 24/03/27,03:18:26,09,09,1, 11.9,1,1, -4.650, 10475.558, 397.314, 52797.848 24/03/27,03:18:26,10,09,1, 11.9,1,1, -4.650, 10475.554, 397.321, 52797.750 24/03/27,03:18:26,11,09,1, 11.9,1,1, -4.650, 10475.577, 397.302, 52797.835 24/03/27,03:18:26,12,09,1, 11.9,1,1, -4.650, 10475.554, 397.303, 52797.791 24/03/27,03:18:26,13,09,1, 11.9,1,1, -4.650, 10475.583, 397.285, 52797.661 24/03/27,03:18:26,14,09,1, 11.9,1,1, -4.650, 10475.632, 397.310, 52797.585 24/03/27,03:18:26,15,09,1, 11.9,1,1, -4.650, 10475.644, 397.297, 52797.586 24/03/27,03:18:26,16,09,1, 11.9,1,1, -4.650, 10475.630, 397.305, 52797.658 24/03/27,03:18:26,17,09,1, 11.9,1,1, -4.650, 10475.628, 397.313, 52797.745 24/03/27,03:18:26,18,09,1, 11.9,1,1, -4.650, 10475.603, 397.302, 52797.683 24/03/27,03:18:26,19,09,1, 11.9,1,1, -4.650, 10475.596, 397.329, 52797.774 24/03/27,03:18:27,00,08,1, 11.9,1,1, -4.649, 10475.590, 397.329, 52797.774 24/03/27,03:18:27,01,08,1, 11.9,1,1, -4.649, 10475.627, 397.304, 52797.693 24/03/27,03:18:27,02,08,1, 11.9,1,1, -4.649, 10475.590, 397.313, 52797.783 24/03/27,03:18:27,03,08,1, 11.9,1,1, -4.649, 10475.619, 397.304, 52797.769 24/03/27,03:18:27,04,08,1, 11.9,1,1, -4.649, 10475.599, 397.319, 52797.759 24/03/27,03:18:27,05,08,1, 11.9,1,1, -4.649, 10475.605, 397.313, 52797.726 24/03/27,03:18:27,06,08,1, 11.9,1,1, -4.649, 10475.628, 397.292, 52797.754 24/03/27,03:18:27,07,08,1, 11.9,1,1, -4.649, 10475.633, 397.333, 52797.694 24/03/27,03:18:27,08,08,1, 11.9,1,1, -4.649, 10475.632, 397.299, 52797.782 24/03/27,03:18:27,09,08,1, 11.9,1,1, -4.649, 10475.626, 397.300, 52797.740 24/03/27,03:18:27,10,08,1, 11.9,1,1, -4.649, 10475.622, 397.296, 52797.740 24/03/27,03:18:27,11,08,1, 11.9,1,1, -4.649, 10475.655, 397.297, 52797.748 24/03/27,03:18:27,12,08,1, 11.9,1,1, -4.649, 10475.656, 397.311, 52797.706 24/03/27,03:18:27,13,08,1, 11.9,1,1, -4.649, 10475.639, 397.306, 52797.689 24/03/27,03:18:27,14,08,1, 11.9,1,1, -4.649, 10475.639, 397.301, 52797.736 24/03/27,03:18:27,15,08,1, 11.9,1,1, -4.649, 10475.653, 397.298, 52797.675 24/03/27,03:18:27,16,08,1, 11.9,1,1, -4.649, 10475.643, 397.306, 52797.798 24/03/27,03:18:27,17,08,1, 11.9,1,1, -4.649, 10475.668, 397.303, 52797.758 24/03/27,03:18:27,18,08,1, 11.9,1,1, -4.649, 10475.633, 397.282, 52797.726 24/03/27,03:18:27,19,08,1, 11.9,1,1, -4.649, 10475.651, 397.291, 52797.696 24/03/27,03:18:28,00,09,1, 11.9,1,1, -4.650, 10475.649, 397.291, 52797.696 24/03/27,03:18:28,01,09,1, 11.9,1,1, -4.650, 10475.654, 397.288, 52797.647 24/03/27,03:18:28,02,09,1, 11.9,1,1, -4.650, 10475.651, 397.263, 52797.733 24/03/27,03:18:28,03,09,1, 11.9,1,1, -4.650, 10475.656, 397.312, 52797.744 24/03/27,03:18:28,04,09,1, 11.9,1,1, -4.650, 10475.672, 397.270, 52797.738 24/03/27,03:18:28,05,09,1, 11.9,1,1, -4.650, 10475.666, 397.301, 52797.723 24/03/27,03:18:28,06,09,1, 11.9,1,1, -4.650, 10475.659, 397.268, 52797.752 24/03/27,03:18:28,07,09,1, 11.9,1,1, -4.650, 10475.664, 397.309, 52797.786 24/03/27,03:18:28,08,09,1, 11.9,1,1, -4.650, 10475.670, 397.289, 52797.777 24/03/27,03:18:28,09,09,1, 11.9,1,1, -4.650, 10475.673, 397.270, 52797.658 24/03/27,03:18:28,10,09,1, 11.9,1,1, -4.650, 10475.679, 397.287, 52797.731 24/03/27,03:18:28,11,09,1, 11.9,1,1, -4.650, 10475.675, 397.286, 52797.779 24/03/27,03:18:28,12,09,1, 11.9,1,1, -4.650, 10475.655, 397.299, 52797.908 24/03/27,03:18:28,13,09,1, 11.9,1,1, -4.650, 10475.667, 397.268, 52797.758 24/03/27,03:18:28,14,09,1, 11.9,1,1, -4.650, 10475.663, 397.280, 52797.782 24/03/27,03:18:28,15,09,1, 11.9,1,1, -4.650, 10475.714, 397.272, 52797.626 24/03/27,03:18:28,16,09,1, 11.9,1,1, -4.650, 10475.724, 397.304, 52797.613 24/03/27,03:18:28,17,09,1, 11.9,1,1, -4.650, 10475.698, 397.267, 52797.712 24/03/27,03:18:28,18,09,1, 11.9,1,1, -4.650, 10475.716, 397.269, 52797.740 24/03/27,03:18:28,19,09,1, 11.9,1,1, -4.650, 10475.678, 397.232, 52797.739 24/03/27,03:18:29,00,08,1, 11.9,1,1, -4.647, 10475.674, 397.232, 52797.739 24/03/27,03:18:29,01,08,1, 11.9,1,1, -4.647, 10475.696, 397.265, 52797.803 24/03/27,03:18:29,02,08,1, 11.9,1,1, -4.647, 10475.660, 397.259, 52797.761 24/03/27,03:18:29,03,08,1, 11.9,1,1, -4.647, 10475.667, 397.291, 52797.771 24/03/27,03:18:29,04,08,1, 11.9,1,1, -4.647, 10475.694, 397.267, 52797.748 24/03/27,03:18:29,05,08,1, 11.9,1,1, -4.647, 10475.687, 397.271, 52797.716 24/03/27,03:18:29,06,08,1, 11.9,1,1, -4.647, 10475.695, 397.264, 52797.713 24/03/27,03:18:29,07,08,1, 11.9,1,1, -4.647, 10475.703, 397.275, 52797.765 24/03/27,03:18:29,08,08,1, 11.9,1,1, -4.647, 10475.707, 397.271, 52797.697 24/03/27,03:18:29,09,08,1, 11.9,1,1, -4.647, 10475.672, 397.266, 52797.787 24/03/27,03:18:29,10,08,1, 11.9,1,1, -4.647, 10475.674, 397.282, 52797.764 24/03/27,03:18:29,11,08,1, 11.9,1,1, -4.647, 10475.679, 397.265, 52797.699 24/03/27,03:18:29,12,08,1, 11.9,1,1, -4.647, 10475.673, 397.276, 52797.673 24/03/27,03:18:29,13,08,1, 11.9,1,1, -4.647, 10475.702, 397.275, 52797.726 24/03/27,03:18:29,14,08,1, 11.9,1,1, -4.647, 10475.664, 397.291, 52797.757 24/03/27,03:18:29,15,08,1, 11.9,1,1, -4.647, 10475.671, 397.269, 52797.705 24/03/27,03:18:29,16,08,1, 11.9,1,1, -4.647, 10475.700, 397.263, 52797.736 24/03/27,03:18:29,17,08,1, 11.9,1,1, -4.647, 10475.691, 397.255, 52797.709 24/03/27,03:18:29,18,08,1, 11.9,1,1, -4.647, 10475.692, 397.277, 52797.772 24/03/27,03:18:29,19,08,1, 11.9,1,1, -4.647, 10475.703, 397.274, 52797.662 24/03/27,03:18:30,00,09,1, 11.8,1,1, -4.649, 10475.699, 397.274, 52797.662 24/03/27,03:18:30,01,09,1, 11.8,1,1, -4.649, 10475.690, 397.248, 52797.689 24/03/27,03:18:30,02,09,1, 11.8,1,1, -4.649, 10475.692, 397.268, 52797.675 24/03/27,03:18:30,03,09,1, 11.8,1,1, -4.649, 10475.708, 397.272, 52797.741 24/03/27,03:18:30,04,09,1, 11.8,1,1, -4.649, 10475.695, 397.258, 52797.792 24/03/27,03:18:30,05,09,1, 11.8,1,1, -4.649, 10475.676, 397.272, 52797.730 24/03/27,03:18:30,06,09,1, 11.8,1,1, -4.649, 10475.699, 397.253, 52797.738 24/03/27,03:18:30,07,09,1, 11.8,1,1, -4.649, 10475.694, 397.247, 52797.769 24/03/27,03:18:30,08,09,1, 11.8,1,1, -4.649, 10475.689, 397.254, 52797.729 24/03/27,03:18:30,09,09,1, 11.8,1,1, -4.649, 10475.684, 397.265, 52797.792 24/03/27,03:18:30,10,09,1, 11.8,1,1, -4.649, 10475.687, 397.248, 52797.772 24/03/27,03:18:30,11,09,1, 11.8,1,1, -4.649, 10475.689, 397.254, 52797.672 24/03/27,03:18:30,12,09,1, 11.8,1,1, -4.649, 10475.689, 397.240, 52797.784 24/03/27,03:18:30,13,09,1, 11.8,1,1, -4.649, 10475.692, 397.248, 52797.747 24/03/27,03:18:30,14,09,1, 11.8,1,1, -4.649, 10475.730, 397.245, 52797.774 24/03/27,03:18:30,15,09,1, 11.8,1,1, -4.649, 10475.698, 397.256, 52797.764 24/03/27,03:18:30,16,09,1, 11.8,1,1, -4.649, 10475.713, 397.261, 52797.711 24/03/27,03:18:30,17,09,1, 11.8,1,1, -4.649, 10475.750, 397.239, 52797.500 24/03/27,03:18:30,18,09,1, 11.8,1,1, -4.649, 10475.706, 397.260, 52797.701 24/03/27,03:18:30,19,09,1, 11.8,1,1, -4.649, 10475.699, 397.248, 52797.742 24/03/27,03:18:31,00,09,1, 11.9,1,1, -4.651, 10475.690, 397.248, 52797.742 24/03/27,03:18:31,01,09,1, 11.9,1,1, -4.651, 10475.748, 397.245, 52797.725 24/03/27,03:18:31,02,09,1, 11.9,1,1, -4.651, 10475.729, 397.208, 52797.690 24/03/27,03:18:31,03,09,1, 11.9,1,1, -4.651, 10475.708, 397.234, 52797.787 24/03/27,03:18:31,04,09,1, 11.9,1,1, -4.651, 10475.698, 397.220, 52797.744 24/03/27,03:18:31,05,09,1, 11.9,1,1, -4.651, 10475.709, 397.220, 52797.696 24/03/27,03:18:31,06,09,1, 11.9,1,1, -4.651, 10475.716, 397.233, 52797.748 24/03/27,03:18:31,07,09,1, 11.9,1,1, -4.651, 10475.707, 397.210, 52797.728 24/03/27,03:18:31,08,09,1, 11.9,1,1, -4.651, 10475.716, 397.206, 52797.721 24/03/27,03:18:31,09,09,1, 11.9,1,1, -4.651, 10475.718, 397.238, 52797.682 24/03/27,03:18:31,10,09,1, 11.9,1,1, -4.651, 10475.726, 397.209, 52797.740 24/03/27,03:18:31,11,09,1, 11.9,1,1, -4.651, 10475.700, 397.242, 52797.753 24/03/27,03:18:31,12,09,1, 11.9,1,1, -4.651, 10475.719, 397.219, 52797.667 24/03/27,03:18:31,13,09,1, 11.9,1,1, -4.651, 10475.722, 397.230, 52797.671 24/03/27,03:18:31,14,09,1, 11.9,1,1, -4.651, 10475.727, 397.220, 52797.756 24/03/27,03:18:31,15,09,1, 11.9,1,1, -4.651, 10475.723, 397.217, 52797.723 24/03/27,03:18:31,16,09,1, 11.9,1,1, -4.651, 10475.708, 397.183, 52797.738 24/03/27,03:18:31,17,09,1, 11.9,1,1, -4.651, 10475.746, 397.190, 52797.800 24/03/27,03:18:31,18,09,1, 11.9,1,1, -4.651, 10475.692, 397.219, 52797.663 24/03/27,03:18:31,19,09,1, 11.9,1,1, -4.651, 10475.696, 397.215, 52797.769 24/03/27,03:18:32,00,08,1, 11.8,1,1, -4.647, 10475.690, 397.215, 52797.769 24/03/27,03:18:32,01,08,1, 11.8,1,1, -4.647, 10475.726, 397.181, 52797.731 24/03/27,03:18:32,02,08,1, 11.8,1,1, -4.647, 10475.730, 397.185, 52797.705 24/03/27,03:18:32,03,08,1, 11.8,1,1, -4.647, 10475.730, 397.217, 52797.794 24/03/27,03:18:32,04,08,1, 11.8,1,1, -4.647, 10475.716, 397.174, 52797.715 24/03/27,03:18:32,05,08,1, 11.8,1,1, -4.647, 10475.727, 397.171, 52797.645 24/03/27,03:18:32,06,08,1, 11.8,1,1, -4.647, 10475.702, 397.168, 52797.764 24/03/27,03:18:32,07,08,1, 11.8,1,1, -4.647, 10475.723, 397.182, 52797.695 24/03/27,03:18:32,08,08,1, 11.8,1,1, -4.647, 10475.737, 397.142, 52797.529 24/03/27,03:18:32,09,08,1, 11.8,1,1, -4.647, 10475.734, 397.171, 52797.701 24/03/27,03:18:32,10,08,1, 11.8,1,1, -4.647, 10475.719, 397.156, 52797.699 24/03/27,03:18:32,11,08,1, 11.8,1,1, -4.647, 10475.714, 397.139, 52797.686 24/03/27,03:18:32,12,08,1, 11.8,1,1, -4.647, 10475.725, 397.136, 52797.747 24/03/27,03:18:32,13,08,1, 11.8,1,1, -4.647, 10475.703, 397.140, 52797.724 24/03/27,03:18:32,14,08,1, 11.8,1,1, -4.647, 10475.682, 397.157, 52797.875 24/03/27,03:18:32,15,08,1, 11.8,1,1, -4.647, 10475.702, 397.163, 52797.700 24/03/27,03:18:32,16,08,1, 11.8,1,1, -4.647, 10475.685, 397.140, 52797.788 24/03/27,03:18:32,17,08,1, 11.8,1,1, -4.647, 10475.704, 397.148, 52797.690 24/03/27,03:18:32,18,08,1, 11.8,1,1, -4.647, 10475.714, 397.160, 52797.669 24/03/27,03:18:32,19,08,1, 11.8,1,1, -4.647, 10475.734, 397.144, 52797.702 24/03/27,03:18:33,00,09,1, 11.9,1,1, -4.646, 10475.732, 397.144, 52797.702 24/03/27,03:18:33,01,09,1, 11.9,1,1, -4.646, 10475.706, 397.143, 52797.719 24/03/27,03:18:33,02,09,1, 11.9,1,1, -4.646, 10475.701, 397.128, 52797.718 24/03/27,03:18:33,03,09,1, 11.9,1,1, -4.646, 10475.704, 397.125, 52797.684 24/03/27,03:18:33,04,09,1, 11.9,1,1, -4.646, 10475.688, 397.132, 52797.715 24/03/27,03:18:33,05,09,1, 11.9,1,1, -4.646, 10475.692, 397.130, 52797.705 24/03/27,03:18:33,06,09,1, 11.9,1,1, -4.646, 10475.717, 397.146, 52797.776 24/03/27,03:18:33,07,09,1, 11.9,1,1, -4.646, 10475.707, 397.107, 52797.685 24/03/27,03:18:33,08,09,1, 11.9,1,1, -4.646, 10475.709, 397.093, 52797.696 24/03/27,03:18:33,09,09,1, 11.9,1,1, -4.646, 10475.724, 397.104, 52797.698 24/03/27,03:18:33,10,09,1, 11.9,1,1, -4.646, 10475.700, 397.087, 52797.696 24/03/27,03:18:33,11,09,1, 11.9,1,1, -4.646, 10475.699, 397.086, 52797.641 24/03/27,03:18:33,12,09,1, 11.9,1,1, -4.646, 10475.712, 397.085, 52797.645 24/03/27,03:18:33,13,09,1, 11.9,1,1, -4.646, 10475.709, 397.083, 52797.732 24/03/27,03:18:33,14,09,1, 11.9,1,1, -4.646, 10475.675, 397.101, 52797.668 24/03/27,03:18:33,15,09,1, 11.9,1,1, -4.646, 10475.661, 397.072, 52797.679 24/03/27,03:18:33,16,09,1, 11.9,1,1, -4.646, 10475.682, 397.075, 52797.671 24/03/27,03:18:33,17,09,1, 11.9,1,1, -4.646, 10475.665, 397.064, 52797.755 24/03/27,03:18:33,18,09,1, 11.9,1,1, -4.646, 10475.673, 397.065, 52797.673 24/03/27,03:18:33,19,09,1, 11.9,1,1, -4.646, 10475.654, 397.083, 52797.762 24/03/27,03:18:34,00,09,1, 11.9,1,1, -4.648, 10475.649, 397.083, 52797.762 24/03/27,03:18:34,01,09,1, 11.9,1,1, -4.648, 10475.652, 397.053, 52797.742 24/03/27,03:18:34,02,09,1, 11.9,1,1, -4.648, 10475.646, 397.047, 52797.699 24/03/27,03:18:34,03,09,1, 11.9,1,1, -4.648, 10475.668, 397.047, 52797.734 24/03/27,03:18:34,04,09,1, 11.9,1,1, -4.648, 10475.642, 397.067, 52797.693 24/03/27,03:18:34,05,09,1, 11.9,1,1, -4.648, 10475.666, 397.066, 52797.698 24/03/27,03:18:34,06,09,1, 11.9,1,1, -4.648, 10475.650, 397.050, 52797.695 24/03/27,03:18:34,07,09,1, 11.9,1,1, -4.648, 10475.667, 397.015, 52797.708 24/03/27,03:18:34,08,09,1, 11.9,1,1, -4.648, 10475.633, 397.031, 52797.636 24/03/27,03:18:34,09,09,1, 11.9,1,1, -4.648, 10475.645, 397.028, 52797.764 24/03/27,03:18:34,10,09,1, 11.9,1,1, -4.648, 10475.622, 397.042, 52797.701 24/03/27,03:18:34,11,09,1, 11.9,1,1, -4.648, 10475.655, 397.052, 52797.656 24/03/27,03:18:34,12,09,1, 11.9,1,1, -4.648, 10475.642, 397.025, 52797.647 24/03/27,03:18:34,13,09,1, 11.9,1,1, -4.648, 10475.646, 397.005, 52797.561 24/03/27,03:18:34,14,09,1, 11.9,1,1, -4.648, 10475.645, 397.022, 52797.652 24/03/27,03:18:34,15,09,1, 11.9,1,1, -4.648, 10475.617, 397.009, 52797.673 24/03/27,03:18:34,16,09,1, 11.9,1,1, -4.648, 10475.627, 397.027, 52797.720 24/03/27,03:18:34,17,09,1, 11.9,1,1, -4.648, 10475.613, 397.008, 52797.689 24/03/27,03:18:34,18,09,1, 11.9,1,1, -4.648, 10475.595, 397.022, 52797.721 24/03/27,03:18:34,19,09,1, 11.9,1,1, -4.648, 10475.602, 397.018, 52797.662 24/03/27,03:18:35,00,08,1, 12.0,1,1, -4.651, 10475.599, 397.018, 52797.662 24/03/27,03:18:35,01,08,1, 12.0,1,1, -4.651, 10475.611, 396.991, 52797.684 24/03/27,03:18:35,02,08,1, 12.0,1,1, -4.651, 10475.606, 396.994, 52797.698 24/03/27,03:18:35,03,08,1, 12.0,1,1, -4.651, 10475.596, 396.984, 52797.777 24/03/27,03:18:35,04,08,1, 12.0,1,1, -4.651, 10475.575, 397.006, 52797.860 24/03/27,03:18:35,05,08,1, 12.0,1,1, -4.651, 10475.571, 397.003, 52797.686 24/03/27,03:18:35,06,08,1, 12.0,1,1, -4.651, 10475.567, 397.004, 52797.688 24/03/27,03:18:35,07,08,1, 12.0,1,1, -4.651, 10475.567, 396.995, 52797.739 24/03/27,03:18:35,08,08,1, 12.0,1,1, -4.651, 10475.581, 396.971, 52797.704 24/03/27,03:18:35,09,08,1, 12.0,1,1, -4.651, 10475.576, 396.973, 52797.671 24/03/27,03:18:35,10,08,1, 12.0,1,1, -4.651, 10475.570, 396.961, 52797.655 24/03/27,03:18:35,11,08,1, 12.0,1,1, -4.651, 10475.571, 396.978, 52797.668 24/03/27,03:18:35,12,08,1, 12.0,1,1, -4.651, 10475.552, 396.986, 52797.757 24/03/27,03:18:35,13,08,1, 12.0,1,1, -4.651, 10475.543, 396.978, 52797.711 24/03/27,03:18:35,14,08,1, 12.0,1,1, -4.651, 10475.572, 396.980, 52797.748 24/03/27,03:18:35,15,08,1, 12.0,1,1, -4.651, 10475.558, 396.973, 52797.687 24/03/27,03:18:35,16,08,1, 12.0,1,1, -4.651, 10475.536, 396.996, 52797.722 24/03/27,03:18:35,17,08,1, 12.0,1,1, -4.651, 10475.537, 396.966, 52797.659 24/03/27,03:18:35,18,08,1, 12.0,1,1, -4.651, 10475.526, 396.991, 52797.762 24/03/27,03:18:35,19,08,1, 12.0,1,1, -4.651, 10475.547, 396.983, 52797.772 24/03/27,03:18:36,00,09,1, 11.9,1,1, -4.650, 10475.540, 396.983, 52797.772 24/03/27,03:18:36,01,09,1, 11.9,1,1, -4.650, 10475.530, 396.989, 52797.719 24/03/27,03:18:36,02,09,1, 11.9,1,1, -4.650, 10475.559, 396.983, 52797.712 24/03/27,03:18:36,03,09,1, 11.9,1,1, -4.650, 10475.512, 396.994, 52797.642 24/03/27,03:18:36,04,09,1, 11.9,1,1, -4.650, 10475.526, 396.966, 52797.630 24/03/27,03:18:36,05,09,1, 11.9,1,1, -4.650, 10475.533, 396.955, 52797.640 24/03/27,03:18:36,06,09,1, 11.9,1,1, -4.650, 10475.532, 396.977, 52797.669 24/03/27,03:18:36,07,09,1, 11.9,1,1, -4.650, 10475.522, 396.975, 52797.755 24/03/27,03:18:36,08,09,1, 11.9,1,1, -4.650, 10475.531, 396.974, 52797.738 24/03/27,03:18:36,09,09,1, 11.9,1,1, -4.650, 10475.516, 396.966, 52797.671 24/03/27,03:18:36,10,09,1, 11.9,1,1, -4.650, 10475.505, 396.950, 52797.712 24/03/27,03:18:36,11,09,1, 11.9,1,1, -4.650, 10475.501, 396.979, 52797.717 24/03/27,03:18:36,12,09,1, 11.9,1,1, -4.650, 10475.513, 396.951, 52797.723 24/03/27,03:18:36,13,09,1, 11.9,1,1, -4.650, 10475.525, 396.947, 52797.714 24/03/27,03:18:36,14,09,1, 11.9,1,1, -4.650, 10475.513, 396.985, 52797.742 24/03/27,03:18:36,15,09,1, 11.9,1,1, -4.650, 10475.542, 396.949, 52797.729 24/03/27,03:18:36,16,09,1, 11.9,1,1, -4.650, 10475.507, 396.948, 52797.691 24/03/27,03:18:36,17,09,1, 11.9,1,1, -4.650, 10475.519, 396.956, 52797.674 24/03/27,03:18:36,18,09,1, 11.9,1,1, -4.650, 10475.503, 396.975, 52797.731 24/03/27,03:18:36,19,09,1, 11.9,1,1, -4.650, 10475.519, 396.969, 52797.679 24/03/27,03:18:37,00,09,1, 11.9,1,1, -4.651, 10475.515, 396.969, 52797.679 24/03/27,03:18:37,01,09,1, 11.9,1,1, -4.651, 10475.500, 396.960, 52797.761 24/03/27,03:18:37,02,09,1, 11.9,1,1, -4.651, 10475.501, 396.918, 52797.627 24/03/27,03:18:37,03,09,1, 11.9,1,1, -4.651, 10475.494, 396.942, 52797.716 24/03/27,03:18:37,04,09,1, 11.9,1,1, -4.651, 10475.472, 396.952, 52797.722 24/03/27,03:18:37,05,09,1, 11.9,1,1, -4.651, 10475.490, 396.950, 52797.649 24/03/27,03:18:37,06,09,1, 11.9,1,1, -4.651, 10475.496, 396.919, 52797.633 24/03/27,03:18:37,07,09,1, 11.9,1,1, -4.651, 10475.516, 396.954, 52797.667 24/03/27,03:18:37,08,09,1, 11.9,1,1, -4.651, 10475.491, 396.930, 52797.673 24/03/27,03:18:37,09,09,1, 11.9,1,1, -4.651, 10475.470, 396.953, 52797.723 24/03/27,03:18:37,10,09,1, 11.9,1,1, -4.651, 10475.486, 396.930, 52797.671 24/03/27,03:18:37,11,09,1, 11.9,1,1, -4.651, 10475.474, 396.966, 52797.723 24/03/27,03:18:37,12,09,1, 11.9,1,1, -4.651, 10475.483, 396.961, 52797.667 24/03/27,03:18:37,13,09,1, 11.9,1,1, -4.651, 10475.484, 396.956, 52797.696 24/03/27,03:18:37,14,09,1, 11.9,1,1, -4.651, 10475.487, 396.969, 52797.676 24/03/27,03:18:37,15,09,1, 11.9,1,1, -4.651, 10475.481, 396.963, 52797.644 24/03/27,03:18:37,16,09,1, 11.9,1,1, -4.651, 10475.486, 396.937, 52797.668 24/03/27,03:18:37,17,09,1, 11.9,1,1, -4.651, 10475.484, 396.947, 52797.641 24/03/27,03:18:37,18,09,1, 11.9,1,1, -4.651, 10475.461, 396.948, 52797.686 24/03/27,03:18:37,19,09,1, 11.9,1,1, -4.651, 10475.462, 396.960, 52797.767 24/03/27,03:18:38,00,09,1, 11.9,1,1, -4.648, 10475.457, 396.960, 52797.767 24/03/27,03:18:38,01,09,1, 11.9,1,1, -4.648, 10475.502, 396.954, 52797.601 24/03/27,03:18:38,02,09,1, 11.9,1,1, -4.648, 10475.495, 396.939, 52797.666 24/03/27,03:18:38,03,09,1, 11.9,1,1, -4.648, 10475.454, 396.971, 52797.675 24/03/27,03:18:38,04,09,1, 11.9,1,1, -4.648, 10475.494, 396.958, 52797.663 24/03/27,03:18:38,05,09,1, 11.9,1,1, -4.648, 10475.471, 396.968, 52797.736 24/03/27,03:18:38,06,09,1, 11.9,1,1, -4.648, 10475.468, 396.955, 52797.751 24/03/27,03:18:38,07,09,1, 11.9,1,1, -4.648, 10475.453, 396.979, 52797.734 24/03/27,03:18:38,08,09,1, 11.9,1,1, -4.648, 10475.456, 396.962, 52797.719 24/03/27,03:18:38,09,09,1, 11.9,1,1, -4.648, 10475.468, 396.986, 52797.725 24/03/27,03:18:38,10,09,1, 11.9,1,1, -4.648, 10475.450, 396.998, 52797.723 24/03/27,03:18:38,11,09,1, 11.9,1,1, -4.648, 10475.468, 396.965, 52797.645 24/03/27,03:18:38,12,09,1, 11.9,1,1, -4.648, 10475.462, 396.999, 52797.687 24/03/27,03:18:38,13,09,1, 11.9,1,1, -4.648, 10475.440, 396.987, 52797.744 24/03/27,03:18:38,14,09,1, 11.9,1,1, -4.648, 10475.447, 396.979, 52797.676 24/03/27,03:18:38,15,09,1, 11.9,1,1, -4.648, 10475.459, 396.992, 52797.740 24/03/27,03:18:38,16,09,1, 11.9,1,1, -4.648, 10475.465, 396.991, 52797.689 24/03/27,03:18:38,17,09,1, 11.9,1,1, -4.648, 10475.460, 396.988, 52797.675 24/03/27,03:18:38,18,09,1, 11.9,1,1, -4.648, 10475.439, 396.974, 52797.695 24/03/27,03:18:38,19,09,1, 11.9,1,1, -4.648, 10475.450, 397.000, 52797.720 24/03/27,03:18:39,00,09,1, 11.9,1,1, -4.650, 10475.448, 397.000, 52797.720 24/03/27,03:18:39,01,09,1, 11.9,1,1, -4.650, 10475.440, 396.990, 52797.665 24/03/27,03:18:39,02,09,1, 11.9,1,1, -4.650, 10475.452, 396.977, 52797.713 24/03/27,03:18:39,03,09,1, 11.9,1,1, -4.650, 10475.435, 396.985, 52797.670 24/03/27,03:18:39,04,09,1, 11.9,1,1, -4.650, 10475.422, 397.001, 52797.725 24/03/27,03:18:39,05,09,1, 11.9,1,1, -4.650, 10475.444, 396.986, 52797.724 24/03/27,03:18:39,06,09,1, 11.9,1,1, -4.650, 10475.456, 397.004, 52797.729 24/03/27,03:18:39,07,09,1, 11.9,1,1, -4.650, 10475.435, 396.991, 52797.760 24/03/27,03:18:39,08,09,1, 11.9,1,1, -4.650, 10475.429, 396.987, 52797.664 24/03/27,03:18:39,09,09,1, 11.9,1,1, -4.650, 10475.444, 396.979, 52797.783 24/03/27,03:18:39,10,09,1, 11.9,1,1, -4.650, 10475.430, 396.996, 52797.688 24/03/27,03:18:39,11,09,1, 11.9,1,1, -4.650, 10475.428, 396.978, 52797.677 24/03/27,03:18:39,12,09,1, 11.9,1,1, -4.650, 10475.440, 397.014, 52797.754 24/03/27,03:18:39,13,09,1, 11.9,1,1, -4.650, 10475.428, 396.993, 52797.725 24/03/27,03:18:39,14,09,1, 11.9,1,1, -4.650, 10475.416, 396.989, 52797.644 24/03/27,03:18:39,15,09,1, 11.9,1,1, -4.650, 10475.422, 397.010, 52797.781 24/03/27,03:18:39,16,09,1, 11.9,1,1, -4.650, 10475.441, 397.023, 52797.750 24/03/27,03:18:39,17,09,1, 11.9,1,1, -4.650, 10475.426, 397.015, 52797.686 24/03/27,03:18:39,18,09,1, 11.9,1,1, -4.650, 10475.452, 396.997, 52797.700 24/03/27,03:18:39,19,09,1, 11.9,1,1, -4.650, 10475.426, 396.998, 52797.761 24/03/27,03:18:40,00,09,1, 11.8,1,1, -4.651, 10475.423, 396.998, 52797.761 24/03/27,03:18:40,01,09,1, 11.8,1,1, -4.651, 10475.410, 397.038, 52797.783 24/03/27,03:18:40,02,09,1, 11.8,1,1, -4.651, 10475.402, 397.040, 52797.742 24/03/27,03:18:40,03,09,1, 11.8,1,1, -4.651, 10475.420, 397.008, 52797.742 24/03/27,03:18:40,04,09,1, 11.8,1,1, -4.651, 10475.420, 397.008, 52797.672 24/03/27,03:18:40,05,09,1, 11.8,1,1, -4.651, 10475.397, 397.011, 52797.753 24/03/27,03:18:40,06,09,1, 11.8,1,1, -4.651, 10475.395, 397.018, 52797.743 24/03/27,03:18:40,07,09,1, 11.8,1,1, -4.651, 10475.402, 397.040, 52797.754 24/03/27,03:18:40,08,09,1, 11.8,1,1, -4.651, 10475.414, 397.032, 52797.691 24/03/27,03:18:40,09,09,1, 11.8,1,1, -4.651, 10475.412, 397.029, 52797.722 24/03/27,03:18:40,10,09,1, 11.8,1,1, -4.651, 10475.392, 397.030, 52797.725 24/03/27,03:18:40,11,09,1, 11.8,1,1, -4.651, 10475.386, 397.053, 52797.663 24/03/27,03:18:40,12,09,1, 11.8,1,1, -4.651, 10475.385, 397.023, 52797.799 24/03/27,03:18:40,13,09,1, 11.8,1,1, -4.651, 10475.386, 397.058, 52797.780 24/03/27,03:18:40,14,09,1, 11.8,1,1, -4.651, 10475.391, 397.034, 52797.673 24/03/27,03:18:40,15,09,1, 11.8,1,1, -4.651, 10475.420, 397.043, 52797.722 24/03/27,03:18:40,16,09,1, 11.8,1,1, -4.651, 10475.381, 397.030, 52797.635 24/03/27,03:18:40,17,09,1, 11.8,1,1, -4.651, 10475.391, 397.036, 52797.658 24/03/27,03:18:40,18,09,1, 11.8,1,1, -4.651, 10475.399, 397.055, 52797.668 24/03/27,03:18:40,19,09,1, 11.8,1,1, -4.651, 10475.385, 397.055, 52797.715 24/03/27,03:18:41,00,09,1, 11.8,1,1, -4.650, 10475.382, 397.055, 52797.715 24/03/27,03:18:41,01,09,1, 11.8,1,1, -4.650, 10475.387, 397.076, 52797.779 24/03/27,03:18:41,02,09,1, 11.8,1,1, -4.650, 10475.369, 397.054, 52797.647 24/03/27,03:18:41,03,09,1, 11.8,1,1, -4.650, 10475.391, 397.092, 52797.809 24/03/27,03:18:41,04,09,1, 11.8,1,1, -4.650, 10475.404, 397.071, 52797.716 24/03/27,03:18:41,05,09,1, 11.8,1,1, -4.650, 10475.419, 397.079, 52797.751 24/03/27,03:18:41,06,09,1, 11.8,1,1, -4.650, 10475.378, 397.085, 52797.812 24/03/27,03:18:41,07,09,1, 11.8,1,1, -4.650, 10475.376, 397.079, 52797.800 24/03/27,03:18:41,08,09,1, 11.8,1,1, -4.650, 10475.398, 397.086, 52797.799 24/03/27,03:18:41,09,09,1, 11.8,1,1, -4.650, 10475.396, 397.076, 52797.760 24/03/27,03:18:41,10,09,1, 11.8,1,1, -4.650, 10475.373, 397.113, 52797.767 24/03/27,03:18:41,11,09,1, 11.8,1,1, -4.650, 10475.372, 397.097, 52797.965 24/03/27,03:18:41,12,09,1, 11.8,1,1, -4.650, 10475.435, 397.091, 52797.579 24/03/27,03:18:41,13,09,1, 11.8,1,1, -4.650, 10475.382, 397.101, 52797.741 24/03/27,03:18:41,14,09,1, 11.8,1,1, -4.650, 10475.392, 397.106, 52797.720 24/03/27,03:18:41,15,09,1, 11.8,1,1, -4.650, 10475.391, 397.130, 52797.741 24/03/27,03:18:41,16,09,1, 11.8,1,1, -4.650, 10475.389, 397.113, 52797.672 24/03/27,03:18:41,17,09,1, 11.8,1,1, -4.650, 10475.373, 397.098, 52797.715 24/03/27,03:18:41,18,09,1, 11.8,1,1, -4.650, 10475.384, 397.102, 52797.734 24/03/27,03:18:41,19,09,1, 11.8,1,1, -4.650, 10475.372, 397.149, 52797.831 24/03/27,03:18:42,00,09,1, 11.9,1,1, -4.649, 10475.365, 397.149, 52797.831 24/03/27,03:18:42,01,09,1, 11.9,1,1, -4.649, 10475.395, 397.107, 52797.748 24/03/27,03:18:42,02,09,1, 11.9,1,1, -4.649, 10475.377, 397.135, 52797.737 24/03/27,03:18:42,03,09,1, 11.9,1,1, -4.649, 10475.375, 397.131, 52797.723 24/03/27,03:18:42,04,09,1, 11.9,1,1, -4.649, 10475.385, 397.154, 52797.778 24/03/27,03:18:42,05,09,1, 11.9,1,1, -4.649, 10475.368, 397.137, 52797.775 24/03/27,03:18:42,06,09,1, 11.9,1,1, -4.649, 10475.343, 397.117, 52797.640 24/03/27,03:18:42,07,09,1, 11.9,1,1, -4.649, 10475.386, 397.137, 52797.806 24/03/27,03:18:42,08,09,1, 11.9,1,1, -4.649, 10475.390, 397.148, 52797.841 24/03/27,03:18:42,09,09,1, 11.9,1,1, -4.649, 10475.369, 397.127, 52797.802 24/03/27,03:18:42,10,09,1, 11.9,1,1, -4.649, 10475.389, 397.152, 52797.814 24/03/27,03:18:42,11,09,1, 11.9,1,1, -4.649, 10475.396, 397.124, 52797.816 24/03/27,03:18:42,12,09,1, 11.9,1,1, -4.649, 10475.387, 397.135, 52797.710 24/03/27,03:18:42,13,09,1, 11.9,1,1, -4.649, 10475.365, 397.162, 52797.797 24/03/27,03:18:42,14,09,1, 11.9,1,1, -4.649, 10475.367, 397.153, 52797.809 24/03/27,03:18:42,15,09,1, 11.9,1,1, -4.649, 10475.390, 397.137, 52797.916 24/03/27,03:18:42,16,09,1, 11.9,1,1, -4.649, 10475.402, 397.140, 52797.695 24/03/27,03:18:42,17,09,1, 11.9,1,1, -4.649, 10475.376, 397.144, 52797.783 24/03/27,03:18:42,18,09,1, 11.9,1,1, -4.649, 10475.371, 397.151, 52797.774 24/03/27,03:18:42,19,09,1, 11.9,1,1, -4.649, 10475.344, 397.170, 52797.691 24/03/27,03:18:43,00,09,1, 11.9,1,1, -4.650, 10475.340, 397.170, 52797.691 24/03/27,03:18:43,01,09,1, 11.9,1,1, -4.650, 10475.379, 397.164, 52797.757 24/03/27,03:18:43,02,09,1, 11.9,1,1, -4.650, 10475.364, 397.165, 52797.791 24/03/27,03:18:43,03,09,1, 11.9,1,1, -4.650, 10475.365, 397.163, 52797.762 24/03/27,03:18:43,04,09,1, 11.9,1,1, -4.650, 10475.368, 397.194, 52797.776 24/03/27,03:18:43,05,09,1, 11.9,1,1, -4.650, 10475.363, 397.187, 52797.798 24/03/27,03:18:43,06,09,1, 11.9,1,1, -4.650, 10475.390, 397.190, 52797.878 24/03/27,03:18:43,07,09,1, 11.9,1,1, -4.650, 10475.403, 397.169, 52797.796 24/03/27,03:18:43,08,09,1, 11.9,1,1, -4.650, 10475.384, 397.197, 52797.821 24/03/27,03:18:43,09,09,1, 11.9,1,1, -4.650, 10475.393, 397.210, 52797.822 24/03/27,03:18:43,10,09,1, 11.9,1,1, -4.650, 10475.395, 397.202, 52797.845 24/03/27,03:18:43,11,09,1, 11.9,1,1, -4.650, 10475.369, 397.205, 52797.765 24/03/27,03:18:43,12,09,1, 11.9,1,1, -4.650, 10475.367, 397.197, 52797.794 24/03/27,03:18:43,13,09,1, 11.9,1,1, -4.650, 10475.376, 397.201, 52797.853 24/03/27,03:18:43,14,09,1, 11.9,1,1, -4.650, 10475.354, 397.206, 52797.835 24/03/27,03:18:43,15,09,1, 11.9,1,1, -4.650, 10475.389, 397.212, 52797.889 24/03/27,03:18:43,16,09,1, 11.9,1,1, -4.650, 10475.381, 397.235, 52797.846 24/03/27,03:18:43,17,09,1, 11.9,1,1, -4.650, 10475.383, 397.219, 52797.852 24/03/27,03:18:43,18,09,1, 11.9,1,1, -4.650, 10475.373, 397.203, 52797.832 24/03/27,03:18:43,19,09,1, 11.9,1,1, -4.650, 10475.355, 397.214, 52797.839 24/03/27,03:18:44,00,10,1, 11.8,1,1, -4.653, 10475.348, 397.214, 52797.839 24/03/27,03:18:44,01,10,1, 11.8,1,1, -4.653, 10475.364, 397.259, 52797.794 24/03/27,03:18:44,02,10,1, 11.8,1,1, -4.653, 10475.365, 397.248, 52797.833 24/03/27,03:18:44,03,10,1, 11.8,1,1, -4.653, 10475.349, 397.227, 52797.816 24/03/27,03:18:44,04,10,1, 11.8,1,1, -4.653, 10475.377, 397.246, 52797.863 24/03/27,03:18:44,05,10,1, 11.8,1,1, -4.653, 10475.367, 397.262, 52797.823 24/03/27,03:18:44,06,10,1, 11.8,1,1, -4.653, 10475.359, 397.238, 52797.854 24/03/27,03:18:44,07,10,1, 11.8,1,1, -4.653, 10475.359, 397.248, 52797.813 24/03/27,03:18:44,08,10,1, 11.8,1,1, -4.653, 10475.361, 397.225, 52797.703 24/03/27,03:18:44,09,10,1, 11.8,1,1, -4.653, 10475.341, 397.241, 52797.817 24/03/27,03:18:44,10,10,1, 11.8,1,1, -4.653, 10475.355, 397.270, 52797.850 24/03/27,03:18:44,11,10,1, 11.8,1,1, -4.653, 10475.339, 397.271, 52797.753 24/03/27,03:18:44,12,10,1, 11.8,1,1, -4.653, 10475.354, 397.225, 52797.826 24/03/27,03:18:44,13,10,1, 11.8,1,1, -4.653, 10475.350, 397.243, 52797.796 24/03/27,03:18:44,14,10,1, 11.8,1,1, -4.653, 10475.354, 397.247, 52797.784 24/03/27,03:18:44,15,10,1, 11.8,1,1, -4.653, 10475.350, 397.211, 52797.763 24/03/27,03:18:44,16,10,1, 11.8,1,1, -4.653, 10475.355, 397.228, 52797.835 24/03/27,03:18:44,17,10,1, 11.8,1,1, -4.653, 10475.343, 397.226, 52797.897 24/03/27,03:18:44,18,10,1, 11.8,1,1, -4.653, 10475.362, 397.218, 52797.799 24/03/27,03:18:44,19,10,1, 11.8,1,1, -4.653, 10475.338, 397.223, 52797.792 24/03/27,03:18:45,00,11,1, 11.9,1,1, -4.647, 10475.332, 397.223, 52797.792 24/03/27,03:18:45,01,11,1, 11.9,1,1, -4.647, 10475.336, 397.240, 52797.851 24/03/27,03:18:45,02,11,1, 11.9,1,1, -4.647, 10475.339, 397.230, 52797.919 24/03/27,03:18:45,03,11,1, 11.9,1,1, -4.647, 10475.337, 397.245, 52797.810 24/03/27,03:18:45,04,11,1, 11.9,1,1, -4.647, 10475.343, 397.232, 52797.827 24/03/27,03:18:45,05,11,1, 11.9,1,1, -4.647, 10475.337, 397.236, 52797.868 24/03/27,03:18:45,06,11,1, 11.9,1,1, -4.647, 10475.333, 397.256, 52797.899 24/03/27,03:18:45,07,11,1, 11.9,1,1, -4.647, 10475.352, 397.241, 52797.824 24/03/27,03:18:45,08,11,1, 11.9,1,1, -4.647, 10475.341, 397.218, 52797.773 24/03/27,03:18:45,09,11,1, 11.9,1,1, -4.647, 10475.318, 397.269, 52797.802 24/03/27,03:18:45,10,11,1, 11.9,1,1, -4.647, 10475.340, 397.225, 52797.841 24/03/27,03:18:45,11,11,1, 11.9,1,1, -4.647, 10475.318, 397.242, 52797.804 24/03/27,03:18:45,12,11,1, 11.9,1,1, -4.647, 10475.338, 397.244, 52797.859 24/03/27,03:18:45,13,11,1, 11.9,1,1, -4.647, 10475.341, 397.243, 52797.845 24/03/27,03:18:45,14,11,1, 11.9,1,1, -4.647, 10475.326, 397.251, 52797.835 24/03/27,03:18:45,15,11,1, 11.9,1,1, -4.647, 10475.333, 397.250, 52797.877 24/03/27,03:18:45,16,11,1, 11.9,1,1, -4.647, 10475.327, 397.247, 52797.844 24/03/27,03:18:45,17,11,1, 11.9,1,1, -4.647, 10475.321, 397.251, 52797.879 24/03/27,03:18:45,18,11,1, 11.9,1,1, -4.647, 10475.303, 397.260, 52797.877 24/03/27,03:18:45,19,11,1, 11.9,1,1, -4.647, 10475.339, 397.242, 52797.831 24/03/27,03:18:46,00,11,1, 11.8,1,1, -4.655, 10475.332, 397.242, 52797.831 24/03/27,03:18:46,01,11,1, 11.8,1,1, -4.655, 10475.322, 397.255, 52797.869 24/03/27,03:18:46,02,11,1, 11.8,1,1, -4.655, 10475.321, 397.245, 52797.860 24/03/27,03:18:46,03,11,1, 11.8,1,1, -4.655, 10475.306, 397.256, 52797.833 24/03/27,03:18:46,04,11,1, 11.8,1,1, -4.655, 10475.326, 397.267, 52797.830 24/03/27,03:18:46,05,11,1, 11.8,1,1, -4.655, 10475.313, 397.230, 52797.901 24/03/27,03:18:46,06,11,1, 11.8,1,1, -4.655, 10475.296, 397.240, 52797.901 24/03/27,03:18:46,07,11,1, 11.8,1,1, -4.655, 10475.309, 397.258, 52797.886 24/03/27,03:18:46,08,11,1, 11.8,1,1, -4.655, 10475.302, 397.241, 52797.895 24/03/27,03:18:46,09,11,1, 11.8,1,1, -4.655, 10475.275, 397.272, 52797.906 24/03/27,03:18:46,10,11,1, 11.8,1,1, -4.655, 10475.324, 397.258, 52797.852 24/03/27,03:18:46,11,11,1, 11.8,1,1, -4.655, 10475.301, 397.254, 52797.809 24/03/27,03:18:46,12,11,1, 11.8,1,1, -4.655, 10475.287, 397.243, 52797.838 24/03/27,03:18:46,13,11,1, 11.8,1,1, -4.655, 10475.301, 397.247, 52797.859 24/03/27,03:18:46,14,11,1, 11.8,1,1, -4.655, 10475.283, 397.251, 52797.838 24/03/27,03:18:46,15,11,1, 11.8,1,1, -4.655, 10475.271, 397.248, 52797.875 24/03/27,03:18:46,16,11,1, 11.8,1,1, -4.655, 10475.314, 397.250, 52797.780 24/03/27,03:18:46,17,11,1, 11.8,1,1, -4.655, 10475.284, 397.251, 52797.945 24/03/27,03:18:46,18,11,1, 11.8,1,1, -4.655, 10475.253, 397.257, 52797.817 24/03/27,03:18:46,19,11,1, 11.8,1,1, -4.655, 10475.290, 397.242, 52797.869 24/03/27,03:18:47,00,10,1, 11.9,1,1, -4.650, 10475.290, 397.242, 52797.869 24/03/27,03:18:47,01,10,1, 11.9,1,1, -4.650, 10475.273, 397.242, 52797.830 24/03/27,03:18:47,02,10,1, 11.9,1,1, -4.650, 10475.275, 397.250, 52797.798 24/03/27,03:18:47,03,10,1, 11.9,1,1, -4.650, 10475.254, 397.249, 52797.895 24/03/27,03:18:47,04,10,1, 11.9,1,1, -4.650, 10475.262, 397.261, 52797.789 24/03/27,03:18:47,05,10,1, 11.9,1,1, -4.650, 10475.266, 397.266, 52797.829 24/03/27,03:18:47,06,10,1, 11.9,1,1, -4.650, 10475.256, 397.272, 52797.910 24/03/27,03:18:47,07,10,1, 11.9,1,1, -4.650, 10475.256, 397.273, 52797.898 24/03/27,03:18:47,08,10,1, 11.9,1,1, -4.650, 10475.235, 397.282, 52797.842 24/03/27,03:18:47,09,10,1, 11.9,1,1, -4.650, 10475.253, 397.299, 52797.933 24/03/27,03:18:47,10,10,1, 11.9,1,1, -4.650, 10475.233, 397.282, 52797.910 24/03/27,03:18:47,11,10,1, 11.9,1,1, -4.650, 10475.253, 397.274, 52797.919 24/03/27,03:18:47,12,10,1, 11.9,1,1, -4.650, 10475.244, 397.298, 52797.886 24/03/27,03:18:47,13,10,1, 11.9,1,1, -4.650, 10475.235, 397.281, 52797.882 24/03/27,03:18:47,14,10,1, 11.9,1,1, -4.650, 10475.231, 397.287, 52797.871 24/03/27,03:18:47,15,10,1, 11.9,1,1, -4.650, 10475.225, 397.319, 52797.854 24/03/27,03:18:47,16,10,1, 11.9,1,1, -4.650, 10475.229, 397.286, 52797.873 24/03/27,03:18:47,17,10,1, 11.9,1,1, -4.650, 10475.227, 397.304, 52797.923 24/03/27,03:18:47,18,10,1, 11.9,1,1, -4.650, 10475.222, 397.279, 52797.842 24/03/27,03:18:47,19,10,1, 11.9,1,1, -4.650, 10475.220, 397.305, 52797.890 24/03/27,03:18:48,00,10,1, 11.9,1,1, -4.651, 10475.215, 397.305, 52797.890 24/03/27,03:18:48,01,10,1, 11.9,1,1, -4.651, 10475.219, 397.314, 52797.916 24/03/27,03:18:48,02,10,1, 11.9,1,1, -4.651, 10475.209, 397.332, 52797.948 24/03/27,03:18:48,03,10,1, 11.9,1,1, -4.651, 10475.220, 397.310, 52797.887 24/03/27,03:18:48,04,10,1, 11.9,1,1, -4.651, 10475.185, 397.313, 52797.928 24/03/27,03:18:48,05,10,1, 11.9,1,1, -4.651, 10475.222, 397.300, 52797.817 24/03/27,03:18:48,06,10,1, 11.9,1,1, -4.651, 10475.211, 397.309, 52797.827 24/03/27,03:18:48,07,10,1, 11.9,1,1, -4.651, 10475.203, 397.319, 52797.889 24/03/27,03:18:48,08,10,1, 11.9,1,1, -4.651, 10475.197, 397.314, 52797.898 24/03/27,03:18:48,09,10,1, 11.9,1,1, -4.651, 10475.183, 397.344, 52797.834 24/03/27,03:18:48,10,10,1, 11.9,1,1, -4.651, 10475.184, 397.337, 52797.902 24/03/27,03:18:48,11,10,1, 11.9,1,1, -4.651, 10475.201, 397.345, 52797.876 24/03/27,03:18:48,12,10,1, 11.9,1,1, -4.651, 10475.180, 397.363, 52797.886 24/03/27,03:18:48,13,10,1, 11.9,1,1, -4.651, 10475.170, 397.337, 52797.868 24/03/27,03:18:48,14,10,1, 11.9,1,1, -4.651, 10475.184, 397.342, 52797.862 24/03/27,03:18:48,15,10,1, 11.9,1,1, -4.651, 10475.174, 397.339, 52797.871 24/03/27,03:18:48,16,10,1, 11.9,1,1, -4.651, 10475.179, 397.351, 52797.905 24/03/27,03:18:48,17,10,1, 11.9,1,1, -4.651, 10475.198, 397.361, 52797.865 24/03/27,03:18:48,18,10,1, 11.9,1,1, -4.651, 10475.179, 397.371, 52797.934 24/03/27,03:18:48,19,10,1, 11.9,1,1, -4.651, 10475.177, 397.356, 52797.876 24/03/27,03:18:49,00,09,1, 11.9,1,1, -4.649, 10475.173, 397.356, 52797.876 24/03/27,03:18:49,01,09,1, 11.9,1,1, -4.649, 10475.156, 397.374, 52797.901 24/03/27,03:18:49,02,09,1, 11.9,1,1, -4.649, 10475.157, 397.392, 52797.871 24/03/27,03:18:49,03,09,1, 11.9,1,1, -4.649, 10475.180, 397.369, 52797.907 24/03/27,03:18:49,04,09,1, 11.9,1,1, -4.649, 10475.153, 397.381, 52797.887 24/03/27,03:18:49,05,09,1, 11.9,1,1, -4.649, 10475.157, 397.381, 52797.867 24/03/27,03:18:49,06,09,1, 11.9,1,1, -4.649, 10475.163, 397.374, 52797.871 24/03/27,03:18:49,07,09,1, 11.9,1,1, -4.649, 10475.152, 397.379, 52797.925 24/03/27,03:18:49,08,09,1, 11.9,1,1, -4.649, 10475.154, 397.396, 52797.928 24/03/27,03:18:49,09,09,1, 11.9,1,1, -4.649, 10475.163, 397.406, 52797.947 24/03/27,03:18:49,10,09,1, 11.9,1,1, -4.649, 10475.161, 397.377, 52797.829 24/03/27,03:18:49,11,09,1, 11.9,1,1, -4.649, 10475.166, 397.408, 52797.911 24/03/27,03:18:49,12,09,1, 11.9,1,1, -4.649, 10475.144, 397.411, 52797.918 24/03/27,03:18:49,13,09,1, 11.9,1,1, -4.649, 10475.123, 397.409, 52797.937 24/03/27,03:18:49,14,09,1, 11.9,1,1, -4.649, 10475.146, 397.411, 52797.883 24/03/27,03:18:49,15,09,1, 11.9,1,1, -4.649, 10475.145, 397.425, 52797.938 24/03/27,03:18:49,16,09,1, 11.9,1,1, -4.649, 10475.134, 397.414, 52797.882 24/03/27,03:18:49,17,09,1, 11.9,1,1, -4.649, 10475.162, 397.418, 52797.895 24/03/27,03:18:49,18,09,1, 11.9,1,1, -4.649, 10475.121, 397.439, 52797.921 24/03/27,03:18:49,19,09,1, 11.9,1,1, -4.649, 10475.151, 397.429, 52797.947 24/03/27,03:18:50,00,09,1, 12.0,1,1, -4.653, 10475.148, 397.429, 52797.947 24/03/27,03:18:50,01,09,1, 12.0,1,1, -4.653, 10475.140, 397.452, 52797.944 24/03/27,03:18:50,02,09,1, 12.0,1,1, -4.653, 10475.140, 397.446, 52797.851 24/03/27,03:18:50,03,09,1, 12.0,1,1, -4.653, 10475.114, 397.442, 52797.958 24/03/27,03:18:50,04,09,1, 12.0,1,1, -4.653, 10475.138, 397.468, 52797.899 24/03/27,03:18:50,05,09,1, 12.0,1,1, -4.653, 10475.121, 397.477, 52797.968 24/03/27,03:18:50,06,09,1, 12.0,1,1, -4.653, 10475.114, 397.465, 52797.929 24/03/27,03:18:50,07,09,1, 12.0,1,1, -4.653, 10475.142, 397.462, 52797.879 24/03/27,03:18:50,08,09,1, 12.0,1,1, -4.653, 10475.136, 397.473, 52797.894 24/03/27,03:18:50,09,09,1, 12.0,1,1, -4.653, 10475.108, 397.511, 52797.987 24/03/27,03:18:50,10,09,1, 12.0,1,1, -4.653, 10475.118, 397.499, 52797.971 24/03/27,03:18:50,11,09,1, 12.0,1,1, -4.653, 10475.149, 397.503, 52797.934 24/03/27,03:18:50,12,09,1, 12.0,1,1, -4.653, 10475.118, 397.497, 52797.913 24/03/27,03:18:50,13,09,1, 12.0,1,1, -4.653, 10475.100, 397.486, 52797.816 24/03/27,03:18:50,14,09,1, 12.0,1,1, -4.653, 10475.155, 397.521, 52797.946 24/03/27,03:18:50,15,09,1, 12.0,1,1, -4.653, 10475.137, 397.528, 52797.999 24/03/27,03:18:50,16,09,1, 12.0,1,1, -4.653, 10475.125, 397.508, 52797.748 24/03/27,03:18:50,17,09,1, 12.0,1,1, -4.653, 10475.158, 397.511, 52798.056 24/03/27,03:18:50,18,09,1, 12.0,1,1, -4.653, 10475.145, 397.505, 52798.028 24/03/27,03:18:50,19,09,1, 12.0,1,1, -4.653, 10475.115, 397.549, 52798.035 24/03/27,03:18:51,00,08,1, 11.9,1,1, -4.651, 10475.115, 397.549, 52798.035 24/03/27,03:18:51,01,08,1, 11.9,1,1, -4.651, 10475.091, 397.532, 52798.007 24/03/27,03:18:51,02,08,1, 11.9,1,1, -4.651, 10475.106, 397.524, 52797.931 24/03/27,03:18:51,03,08,1, 11.9,1,1, -4.651, 10475.121, 397.538, 52797.961 24/03/27,03:18:51,04,08,1, 11.9,1,1, -4.651, 10475.123, 397.552, 52798.016 24/03/27,03:18:51,05,08,1, 11.9,1,1, -4.651, 10475.137, 397.561, 52797.915 24/03/27,03:18:51,06,08,1, 11.9,1,1, -4.651, 10475.113, 397.567, 52798.010 24/03/27,03:18:51,07,08,1, 11.9,1,1, -4.651, 10475.121, 397.552, 52797.932 24/03/27,03:18:51,08,08,1, 11.9,1,1, -4.651, 10475.112, 397.570, 52797.983 24/03/27,03:18:51,09,08,1, 11.9,1,1, -4.651, 10475.108, 397.578, 52797.898 24/03/27,03:18:51,10,08,1, 11.9,1,1, -4.651, 10475.119, 397.578, 52797.981 24/03/27,03:18:51,11,08,1, 11.9,1,1, -4.651, 10475.104, 397.576, 52797.982 24/03/27,03:18:51,12,08,1, 11.9,1,1, -4.651, 10475.131, 397.575, 52797.906 24/03/27,03:18:51,13,08,1, 11.9,1,1, -4.651, 10475.110, 397.574, 52797.941 24/03/27,03:18:51,14,08,1, 11.9,1,1, -4.651, 10475.098, 397.594, 52797.948 24/03/27,03:18:51,15,08,1, 11.9,1,1, -4.651, 10475.101, 397.573, 52797.913 24/03/27,03:18:51,16,08,1, 11.9,1,1, -4.651, 10475.115, 397.613, 52797.983 24/03/27,03:18:51,17,08,1, 11.9,1,1, -4.651, 10475.100, 397.604, 52798.040 24/03/27,03:18:51,18,08,1, 11.9,1,1, -4.651, 10475.103, 397.598, 52798.036 24/03/27,03:18:51,19,08,1, 11.9,1,1, -4.651, 10475.106, 397.598, 52797.940 24/03/27,03:18:52,00,09,1, 11.9,1,1, -4.655, 10475.098, 397.598, 52797.940 24/03/27,03:18:52,01,09,1, 11.9,1,1, -4.655, 10475.125, 397.633, 52798.005 24/03/27,03:18:52,02,09,1, 11.9,1,1, -4.655, 10475.109, 397.635, 52797.984 24/03/27,03:18:52,03,09,1, 11.9,1,1, -4.655, 10475.103, 397.628, 52798.001 24/03/27,03:18:52,04,09,1, 11.9,1,1, -4.655, 10475.108, 397.613, 52797.993 24/03/27,03:18:52,05,09,1, 11.9,1,1, -4.655, 10475.092, 397.633, 52798.042 24/03/27,03:18:52,06,09,1, 11.9,1,1, -4.655, 10475.104, 397.625, 52798.051 24/03/27,03:18:52,07,09,1, 11.9,1,1, -4.655, 10475.122, 397.655, 52798.033 24/03/27,03:18:52,08,09,1, 11.9,1,1, -4.655, 10475.122, 397.632, 52797.978 24/03/27,03:18:52,09,09,1, 11.9,1,1, -4.655, 10475.092, 397.661, 52798.045 24/03/27,03:18:52,10,09,1, 11.9,1,1, -4.655, 10475.105, 397.640, 52798.030 24/03/27,03:18:52,11,09,1, 11.9,1,1, -4.655, 10475.117, 397.651, 52798.046 24/03/27,03:18:52,12,09,1, 11.9,1,1, -4.655, 10475.109, 397.672, 52798.004 24/03/27,03:18:52,13,09,1, 11.9,1,1, -4.655, 10475.098, 397.677, 52798.102 24/03/27,03:18:52,14,09,1, 11.9,1,1, -4.655, 10475.112, 397.668, 52797.973 24/03/27,03:18:52,15,09,1, 11.9,1,1, -4.655, 10475.106, 397.661, 52798.051 24/03/27,03:18:52,16,09,1, 11.9,1,1, -4.655, 10475.118, 397.672, 52798.097 24/03/27,03:18:52,17,09,1, 11.9,1,1, -4.655, 10475.123, 397.694, 52798.020 24/03/27,03:18:52,18,09,1, 11.9,1,1, -4.655, 10475.109, 397.683, 52798.046 24/03/27,03:18:52,19,09,1, 11.9,1,1, -4.655, 10475.112, 397.693, 52798.031 24/03/27,03:18:53,00,09,1, 11.8,1,1, -4.653, 10475.106, 397.693, 52798.031 24/03/27,03:18:53,01,09,1, 11.8,1,1, -4.653, 10475.118, 397.707, 52798.014 24/03/27,03:18:53,02,09,1, 11.8,1,1, -4.653, 10475.119, 397.707, 52798.030 24/03/27,03:18:53,03,09,1, 11.8,1,1, -4.653, 10475.126, 397.684, 52798.018 24/03/27,03:18:53,04,09,1, 11.8,1,1, -4.653, 10475.134, 397.719, 52798.058 24/03/27,03:18:53,05,09,1, 11.8,1,1, -4.653, 10475.099, 397.692, 52798.147 24/03/27,03:18:53,06,09,1, 11.8,1,1, -4.653, 10475.146, 397.680, 52797.995 24/03/27,03:18:53,07,09,1, 11.8,1,1, -4.653, 10475.129, 397.714, 52798.057 24/03/27,03:18:53,08,09,1, 11.8,1,1, -4.653, 10475.138, 397.730, 52797.986 24/03/27,03:18:53,09,09,1, 11.8,1,1, -4.653, 10475.141, 397.720, 52798.021 24/03/27,03:18:53,10,09,1, 11.8,1,1, -4.653, 10475.096, 397.731, 52798.015 24/03/27,03:18:53,11,09,1, 11.8,1,1, -4.653, 10475.127, 397.732, 52798.011 24/03/27,03:18:53,12,09,1, 11.8,1,1, -4.653, 10475.116, 397.751, 52798.021 24/03/27,03:18:53,13,09,1, 11.8,1,1, -4.653, 10475.135, 397.735, 52798.026 24/03/27,03:18:53,14,09,1, 11.8,1,1, -4.653, 10475.132, 397.743, 52798.000 24/03/27,03:18:53,15,09,1, 11.8,1,1, -4.653, 10475.119, 397.727, 52798.016 24/03/27,03:18:53,16,09,1, 11.8,1,1, -4.653, 10475.126, 397.738, 52798.084 24/03/27,03:18:53,17,09,1, 11.8,1,1, -4.653, 10475.128, 397.741, 52798.008 24/03/27,03:18:53,18,09,1, 11.8,1,1, -4.653, 10475.129, 397.769, 52798.081 24/03/27,03:18:53,19,09,1, 11.8,1,1, -4.653, 10475.125, 397.742, 52798.072 24/03/27,03:18:54,00,09,1, 11.9,1,1, -4.653, 10475.123, 397.742, 52798.072 24/03/27,03:18:54,01,09,1, 11.9,1,1, -4.653, 10475.123, 397.779, 52798.053 24/03/27,03:18:54,02,09,1, 11.9,1,1, -4.653, 10475.125, 397.749, 52798.059 24/03/27,03:18:54,03,09,1, 11.9,1,1, -4.653, 10475.112, 397.735, 52798.049 24/03/27,03:18:54,04,09,1, 11.9,1,1, -4.653, 10475.103, 397.763, 52798.016 24/03/27,03:18:54,05,09,1, 11.9,1,1, -4.653, 10475.120, 397.748, 52798.047 24/03/27,03:18:54,06,09,1, 11.9,1,1, -4.653, 10475.118, 397.752, 52798.081 24/03/27,03:18:54,07,09,1, 11.9,1,1, -4.653, 10475.101, 397.744, 52798.031 24/03/27,03:18:54,08,09,1, 11.9,1,1, -4.653, 10475.132, 397.752, 52798.076 24/03/27,03:18:54,09,09,1, 11.9,1,1, -4.653, 10475.131, 397.760, 52798.034 24/03/27,03:18:54,10,09,1, 11.9,1,1, -4.653, 10475.122, 397.756, 52797.999 24/03/27,03:18:54,11,09,1, 11.9,1,1, -4.653, 10475.134, 397.753, 52798.043 24/03/27,03:18:54,12,09,1, 11.9,1,1, -4.653, 10475.133, 397.762, 52798.136 24/03/27,03:18:54,13,09,1, 11.9,1,1, -4.653, 10475.130, 397.751, 52798.037 24/03/27,03:18:54,14,09,1, 11.9,1,1, -4.653, 10475.129, 397.727, 52798.137 24/03/27,03:18:54,15,09,1, 11.9,1,1, -4.653, 10475.125, 397.741, 52798.091 24/03/27,03:18:54,16,09,1, 11.9,1,1, -4.653, 10475.138, 397.735, 52798.081 24/03/27,03:18:54,17,09,1, 11.9,1,1, -4.653, 10475.142, 397.771, 52798.036 24/03/27,03:18:54,18,09,1, 11.9,1,1, -4.653, 10475.115, 397.742, 52798.038 24/03/27,03:18:54,19,09,1, 11.9,1,1, -4.653, 10475.148, 397.729, 52798.033 24/03/27,03:18:55,00,09,1, 11.9,1,1, -4.654, 10475.148, 397.729, 52798.033 24/03/27,03:18:55,01,09,1, 11.9,1,1, -4.654, 10475.151, 397.737, 52797.931 24/03/27,03:18:55,02,09,1, 11.9,1,1, -4.654, 10475.143, 397.724, 52798.058 24/03/27,03:18:55,03,09,1, 11.9,1,1, -4.654, 10475.151, 397.744, 52798.076 24/03/27,03:18:55,04,09,1, 11.9,1,1, -4.654, 10475.149, 397.727, 52798.083 24/03/27,03:18:55,05,09,1, 11.9,1,1, -4.654, 10475.143, 397.732, 52798.019 24/03/27,03:18:55,06,09,1, 11.9,1,1, -4.654, 10475.153, 397.738, 52798.059 24/03/27,03:18:55,07,09,1, 11.9,1,1, -4.654, 10475.117, 397.743, 52798.018 24/03/27,03:18:55,08,09,1, 11.9,1,1, -4.654, 10475.144, 397.758, 52798.071 24/03/27,03:18:55,09,09,1, 11.9,1,1, -4.654, 10475.139, 397.733, 52798.082 24/03/27,03:18:55,10,09,1, 11.9,1,1, -4.654, 10475.133, 397.730, 52798.118 24/03/27,03:18:55,11,09,1, 11.9,1,1, -4.654, 10475.124, 397.713, 52798.002 24/03/27,03:18:55,12,09,1, 11.9,1,1, -4.654, 10475.132, 397.713, 52798.139 24/03/27,03:18:55,13,09,1, 11.9,1,1, -4.654, 10475.128, 397.717, 52798.088 24/03/27,03:18:55,14,09,1, 11.9,1,1, -4.654, 10475.160, 397.696, 52797.967 24/03/27,03:18:55,15,09,1, 11.9,1,1, -4.654, 10475.161, 397.718, 52798.115 24/03/27,03:18:55,16,09,1, 11.9,1,1, -4.654, 10475.185, 397.695, 52798.087 24/03/27,03:18:55,17,09,1, 11.9,1,1, -4.654, 10475.149, 397.680, 52798.037 24/03/27,03:18:55,18,09,1, 11.9,1,1, -4.654, 10475.161, 397.713, 52798.060 24/03/27,03:18:55,19,09,1, 11.9,1,1, -4.654, 10475.167, 397.686, 52798.123 24/03/27,03:18:56,00,09,1, 11.8,1,1, -4.658, 10475.165, 397.686, 52798.123 24/03/27,03:18:56,01,09,1, 11.8,1,1, -4.658, 10475.101, 397.681, 52798.043 24/03/27,03:18:56,02,09,1, 11.8,1,1, -4.658, 10475.180, 397.662, 52798.069 24/03/27,03:18:56,03,09,1, 11.8,1,1, -4.658, 10475.131, 397.697, 52797.953 24/03/27,03:18:56,04,09,1, 11.8,1,1, -4.658, 10475.144, 397.675, 52798.116 24/03/27,03:18:56,05,09,1, 11.8,1,1, -4.658, 10475.143, 397.669, 52798.038 24/03/27,03:18:56,06,09,1, 11.8,1,1, -4.658, 10475.120, 397.681, 52798.088 24/03/27,03:18:56,07,09,1, 11.8,1,1, -4.658, 10475.116, 397.666, 52798.019 24/03/27,03:18:56,08,09,1, 11.8,1,1, -4.658, 10475.124, 397.661, 52798.064 24/03/27,03:18:56,09,09,1, 11.8,1,1, -4.658, 10475.124, 397.679, 52798.079 24/03/27,03:18:56,10,09,1, 11.8,1,1, -4.658, 10475.147, 397.676, 52798.053 24/03/27,03:18:56,11,09,1, 11.8,1,1, -4.658, 10475.148, 397.672, 52798.084 24/03/27,03:18:56,12,09,1, 11.8,1,1, -4.658, 10475.117, 397.669, 52798.050 24/03/27,03:18:56,13,09,1, 11.8,1,1, -4.658, 10475.118, 397.668, 52798.047 24/03/27,03:18:56,14,09,1, 11.8,1,1, -4.658, 10475.119, 397.682, 52798.112 24/03/27,03:18:56,15,09,1, 11.8,1,1, -4.658, 10475.100, 397.660, 52798.033 24/03/27,03:18:56,16,09,1, 11.8,1,1, -4.658, 10475.117, 397.654, 52798.033 24/03/27,03:18:56,17,09,1, 11.8,1,1, -4.658, 10475.129, 397.670, 52798.088 24/03/27,03:18:56,18,09,1, 11.8,1,1, -4.658, 10475.125, 397.650, 52798.037 24/03/27,03:18:56,19,09,1, 11.8,1,1, -4.658, 10475.118, 397.663, 52798.103 24/03/27,03:18:57,00,09,1, 11.9,1,1, -4.650, 10475.115, 397.663, 52798.103 24/03/27,03:18:57,01,09,1, 11.9,1,1, -4.650, 10475.099, 397.672, 52798.039 24/03/27,03:18:57,02,09,1, 11.9,1,1, -4.650, 10475.128, 397.669, 52798.290 24/03/27,03:18:57,03,09,1, 11.9,1,1, -4.650, 10475.114, 397.693, 52798.234 24/03/27,03:18:57,04,09,1, 11.9,1,1, -4.650, 10475.117, 397.692, 52798.297 24/03/27,03:18:57,05,09,1, 11.9,1,1, -4.650, 10475.131, 397.690, 52798.285 24/03/27,03:18:57,06,09,1, 11.9,1,1, -4.650, 10475.105, 397.699, 52798.334 24/03/27,03:18:57,07,09,1, 11.9,1,1, -4.650, 10475.108, 397.695, 52798.317 24/03/27,03:18:57,08,09,1, 11.9,1,1, -4.650, 10475.097, 397.692, 52798.257 24/03/27,03:18:57,09,09,1, 11.9,1,1, -4.650, 10475.103, 397.694, 52798.287 24/03/27,03:18:57,10,09,1, 11.9,1,1, -4.650, 10475.102, 397.701, 52798.370 24/03/27,03:18:57,11,09,1, 11.9,1,1, -4.650, 10475.104, 397.700, 52798.254 24/03/27,03:18:57,12,09,1, 11.9,1,1, -4.650, 10475.074, 397.684, 52798.332 24/03/27,03:18:57,13,09,1, 11.9,1,1, -4.650, 10475.076, 397.715, 52798.273 24/03/27,03:18:57,14,09,1, 11.9,1,1, -4.650, 10475.070, 397.712, 52798.260 24/03/27,03:18:57,15,09,1, 11.9,1,1, -4.650, 10475.083, 397.699, 52798.296 24/03/27,03:18:57,16,09,1, 11.9,1,1, -4.650, 10475.077, 397.699, 52798.318 24/03/27,03:18:57,17,09,1, 11.9,1,1, -4.650, 10475.103, 397.685, 52798.195 24/03/27,03:18:57,18,09,1, 11.9,1,1, -4.650, 10475.085, 397.714, 52798.330 24/03/27,03:18:57,19,09,1, 11.9,1,1, -4.650, 10475.049, 397.709, 52798.338 24/03/27,03:18:58,00,09,1, 11.8,1,1, -4.651, 10475.048, 397.709, 52798.338 24/03/27,03:18:58,01,09,1, 11.8,1,1, -4.651, 10475.045, 397.754, 52798.499 24/03/27,03:18:58,02,09,1, 11.8,1,1, -4.651, 10475.032, 397.721, 52798.331 24/03/27,03:18:58,03,09,1, 11.8,1,1, -4.651, 10475.063, 397.715, 52798.270 24/03/27,03:18:58,04,09,1, 11.8,1,1, -4.651, 10475.061, 397.711, 52798.286 24/03/27,03:18:58,05,09,1, 11.8,1,1, -4.651, 10475.084, 397.732, 52798.276 24/03/27,03:18:58,06,09,1, 11.8,1,1, -4.651, 10475.090, 397.695, 52798.276 24/03/27,03:18:58,07,09,1, 11.8,1,1, -4.651, 10475.062, 397.715, 52798.300 24/03/27,03:18:58,08,09,1, 11.8,1,1, -4.651, 10475.070, 397.719, 52798.331 24/03/27,03:18:58,09,09,1, 11.8,1,1, -4.651, 10475.083, 397.733, 52798.287 24/03/27,03:18:58,10,09,1, 11.8,1,1, -4.651, 10475.083, 397.724, 52798.287 24/03/27,03:18:58,11,09,1, 11.8,1,1, -4.651, 10475.079, 397.716, 52798.286 24/03/27,03:18:58,12,09,1, 11.8,1,1, -4.651, 10475.043, 397.719, 52798.323 24/03/27,03:18:58,13,09,1, 11.8,1,1, -4.651, 10475.063, 397.715, 52798.261 24/03/27,03:18:58,14,09,1, 11.8,1,1, -4.651, 10475.057, 397.698, 52798.246 24/03/27,03:18:58,15,09,1, 11.8,1,1, -4.651, 10475.051, 397.730, 52798.341 24/03/27,03:18:58,16,09,1, 11.8,1,1, -4.651, 10475.068, 397.739, 52798.278 24/03/27,03:18:58,17,09,1, 11.8,1,1, -4.651, 10475.065, 397.718, 52798.274 24/03/27,03:18:58,18,09,1, 11.8,1,1, -4.651, 10475.064, 397.730, 52798.301 24/03/27,03:18:58,19,09,1, 11.8,1,1, -4.651, 10475.071, 397.732, 52798.279 24/03/27,03:18:59,00,09,1, 11.9,1,1, -4.652, 10475.065, 397.732, 52798.279 24/03/27,03:18:59,01,09,1, 11.9,1,1, -4.652, 10475.068, 397.715, 52798.310 24/03/27,03:18:59,02,09,1, 11.9,1,1, -4.652, 10475.062, 397.736, 52798.215 24/03/27,03:18:59,03,09,1, 11.9,1,1, -4.652, 10475.079, 397.728, 52798.281 24/03/27,03:18:59,04,09,1, 11.9,1,1, -4.652, 10475.069, 397.738, 52798.256 24/03/27,03:18:59,05,09,1, 11.9,1,1, -4.652, 10475.072, 397.719, 52798.378 24/03/27,03:18:59,06,09,1, 11.9,1,1, -4.652, 10475.054, 397.755, 52798.303 24/03/27,03:18:59,07,09,1, 11.9,1,1, -4.652, 10475.059, 397.748, 52798.365 24/03/27,03:18:59,08,09,1, 11.9,1,1, -4.652, 10475.040, 397.734, 52798.312 24/03/27,03:18:59,09,09,1, 11.9,1,1, -4.652, 10475.064, 397.739, 52798.374 24/03/27,03:18:59,10,09,1, 11.9,1,1, -4.652, 10475.046, 397.738, 52798.329 24/03/27,03:18:59,11,09,1, 11.9,1,1, -4.652, 10475.051, 397.739, 52798.292 24/03/27,03:18:59,12,09,1, 11.9,1,1, -4.652, 10475.062, 397.725, 52798.242 24/03/27,03:18:59,13,09,1, 11.9,1,1, -4.652, 10475.051, 397.739, 52798.312 24/03/27,03:18:59,14,09,1, 11.9,1,1, -4.652, 10475.061, 397.752, 52798.340 24/03/27,03:18:59,15,09,1, 11.9,1,1, -4.652, 10475.051, 397.748, 52798.324 24/03/27,03:18:59,16,09,1, 11.9,1,1, -4.652, 10475.062, 397.747, 52798.299 24/03/27,03:18:59,17,09,1, 11.9,1,1, -4.652, 10475.052, 397.750, 52798.344 24/03/27,03:18:59,18,09,1, 11.9,1,1, -4.652, 10475.072, 397.765, 52798.562 24/03/27,03:18:59,19,09,1, 11.9,1,1, -4.652, 10475.060, 397.768, 52798.242 24/03/27,03:19:00,00,09,1, 11.9,1,1, -4.654, 10475.056, 397.768, 52798.242 24/03/27,03:19:00,01,09,1, 11.9,1,1, -4.654, 10475.040, 397.776, 52798.323 24/03/27,03:19:00,02,09,1, 11.9,1,1, -4.654, 10475.064, 397.751, 52798.146 24/03/27,03:19:00,03,09,1, 11.9,1,1, -4.654, 10475.032, 397.711, 52798.100 24/03/27,03:19:00,04,09,1, 11.9,1,1, -4.654, 10475.067, 397.747, 52798.189 24/03/27,03:19:00,05,09,1, 11.9,1,1, -4.654, 10475.071, 397.738, 52798.121 24/03/27,03:19:00,06,09,1, 11.9,1,1, -4.654, 10475.064, 397.711, 52798.077 24/03/27,03:19:00,07,09,1, 11.9,1,1, -4.654, 10475.074, 397.724, 52798.158 24/03/27,03:19:00,08,09,1, 11.9,1,1, -4.654, 10475.045, 397.756, 52798.182 24/03/27,03:19:00,09,09,1, 11.9,1,1, -4.654, 10475.082, 397.750, 52798.116 24/03/27,03:19:00,10,09,1, 11.9,1,1, -4.654, 10475.088, 397.731, 52797.859 24/03/27,03:19:00,11,09,1, 11.9,1,1, -4.654, 10475.077, 397.743, 52797.882 24/03/27,03:19:00,12,09,1, 11.9,1,1, -4.654, 10475.061, 397.747, 52798.113 24/03/27,03:19:00,13,09,1, 11.9,1,1, -4.654, 10475.079, 397.740, 52798.075 24/03/27,03:19:00,14,09,1, 11.9,1,1, -4.654, 10475.075, 397.761, 52798.140 24/03/27,03:19:00,15,09,1, 11.9,1,1, -4.654, 10475.048, 397.756, 52798.177 24/03/27,03:19:00,16,09,1, 11.9,1,1, -4.654, 10475.056, 397.765, 52798.129 24/03/27,03:19:00,17,09,1, 11.9,1,1, -4.654, 10475.050, 397.771, 52798.191 24/03/27,03:19:00,18,09,1, 11.9,1,1, -4.654, 10475.065, 397.767, 52798.147 24/03/27,03:19:00,19,09,1, 11.9,1,1, -4.654, 10475.057, 397.761, 52798.181 24/03/27,03:19:01,00,09,1, 11.9,1,1, -4.652, 10475.056, 397.761, 52798.181 24/03/27,03:19:01,01,09,1, 11.9,1,1, -4.652, 10475.071, 397.761, 52798.189 24/03/27,03:19:01,02,09,1, 11.9,1,1, -4.652, 10475.072, 397.760, 52798.121 24/03/27,03:19:01,03,09,1, 11.9,1,1, -4.652, 10475.087, 397.771, 52798.135 24/03/27,03:19:01,04,09,1, 11.9,1,1, -4.652, 10475.085, 397.761, 52798.147 24/03/27,03:19:01,05,09,1, 11.9,1,1, -4.652, 10475.078, 397.791, 52798.135 24/03/27,03:19:01,06,09,1, 11.9,1,1, -4.652, 10475.058, 397.806, 52798.143 24/03/27,03:19:01,07,09,1, 11.9,1,1, -4.652, 10475.074, 397.788, 52798.153 24/03/27,03:19:01,08,09,1, 11.9,1,1, -4.652, 10475.074, 397.802, 52798.145 24/03/27,03:19:01,09,09,1, 11.9,1,1, -4.652, 10475.091, 397.799, 52798.104 24/03/27,03:19:01,10,09,1, 11.9,1,1, -4.652, 10475.085, 397.775, 52798.139 24/03/27,03:19:01,11,09,1, 11.9,1,1, -4.652, 10475.085, 397.803, 52798.142 24/03/27,03:19:01,12,09,1, 11.9,1,1, -4.652, 10475.100, 397.800, 52798.125 24/03/27,03:19:01,13,09,1, 11.9,1,1, -4.652, 10475.108, 397.803, 52798.166 24/03/27,03:19:01,14,09,1, 11.9,1,1, -4.652, 10475.081, 397.806, 52798.203 24/03/27,03:19:01,15,09,1, 11.9,1,1, -4.652, 10475.080, 397.816, 52798.173 24/03/27,03:19:01,16,09,1, 11.9,1,1, -4.652, 10475.111, 397.763, 52798.030 24/03/27,03:19:01,17,09,1, 11.9,1,1, -4.652, 10475.153, 397.789, 52798.135 24/03/27,03:19:01,18,09,1, 11.9,1,1, -4.652, 10475.133, 397.797, 52798.105 24/03/27,03:19:01,19,09,1, 11.9,1,1, -4.652, 10475.115, 397.781, 52798.121 24/03/27,03:19:02,00,09,1, 11.9,1,1, -4.650, 10475.115, 397.781, 52798.121 24/03/27,03:19:02,01,09,1, 11.9,1,1, -4.650, 10475.115, 397.819, 52798.128 24/03/27,03:19:02,02,09,1, 11.9,1,1, -4.650, 10475.119, 397.802, 52798.188 24/03/27,03:19:02,03,09,1, 11.9,1,1, -4.650, 10475.123, 397.815, 52798.132 24/03/27,03:19:02,04,09,1, 11.9,1,1, -4.650, 10475.144, 397.811, 52798.097 24/03/27,03:19:02,05,09,1, 11.9,1,1, -4.650, 10475.098, 397.782, 52798.138 24/03/27,03:19:02,06,09,1, 11.9,1,1, -4.650, 10475.152, 397.800, 52798.134 24/03/27,03:19:02,07,09,1, 11.9,1,1, -4.650, 10475.129, 397.812, 52798.152 24/03/27,03:19:02,08,09,1, 11.9,1,1, -4.650, 10475.143, 397.821, 52798.211 24/03/27,03:19:02,09,09,1, 11.9,1,1, -4.650, 10475.152, 397.816, 52798.155 24/03/27,03:19:02,10,09,1, 11.9,1,1, -4.650, 10475.131, 397.817, 52798.181 24/03/27,03:19:02,11,09,1, 11.9,1,1, -4.650, 10475.124, 397.806, 52798.163 24/03/27,03:19:02,12,09,1, 11.9,1,1, -4.650, 10475.142, 397.800, 52798.208 24/03/27,03:19:02,13,09,1, 11.9,1,1, -4.650, 10475.139, 397.813, 52798.181 24/03/27,03:19:02,14,09,1, 11.9,1,1, -4.650, 10475.171, 397.814, 52798.193 24/03/27,03:19:02,15,09,1, 11.9,1,1, -4.650, 10475.150, 397.815, 52798.167 24/03/27,03:19:02,16,09,1, 11.9,1,1, -4.650, 10475.162, 397.828, 52798.020 24/03/27,03:19:02,17,09,1, 11.9,1,1, -4.650, 10475.192, 397.814, 52798.284 24/03/27,03:19:02,18,09,1, 11.9,1,1, -4.650, 10475.207, 397.815, 52798.121 24/03/27,03:19:02,19,09,1, 11.9,1,1, -4.650, 10475.233, 397.815, 52798.228 24/03/27,03:19:03,00,08,1, 11.9,1,1, -4.656, 10475.231, 397.815, 52798.228 24/03/27,03:19:03,01,08,1, 11.9,1,1, -4.656, 10475.167, 397.831, 52798.193 24/03/27,03:19:03,02,08,1, 11.9,1,1, -4.656, 10475.225, 397.832, 52798.334 24/03/27,03:19:03,03,08,1, 11.9,1,1, -4.656, 10475.174, 397.814, 52798.154 24/03/27,03:19:03,04,08,1, 11.9,1,1, -4.656, 10475.169, 397.835, 52798.231 24/03/27,03:19:03,05,08,1, 11.9,1,1, -4.656, 10475.198, 397.839, 52798.315 24/03/27,03:19:03,06,08,1, 11.9,1,1, -4.656, 10475.202, 397.842, 52798.255 24/03/27,03:19:03,07,08,1, 11.9,1,1, -4.656, 10475.230, 397.849, 52798.229 24/03/27,03:19:03,08,08,1, 11.9,1,1, -4.656, 10475.214, 397.837, 52798.219 24/03/27,03:19:03,09,08,1, 11.9,1,1, -4.656, 10475.243, 397.825, 52798.151 24/03/27,03:19:03,10,08,1, 11.9,1,1, -4.656, 10475.207, 397.844, 52798.184 24/03/27,03:19:03,11,08,1, 11.9,1,1, -4.656, 10475.243, 397.837, 52798.156 24/03/27,03:19:03,12,08,1, 11.9,1,1, -4.656, 10475.234, 397.841, 52798.224 24/03/27,03:19:03,13,08,1, 11.9,1,1, -4.656, 10475.253, 397.826, 52798.239 24/03/27,03:19:03,14,08,1, 11.9,1,1, -4.656, 10475.272, 397.838, 52798.214 24/03/27,03:19:03,15,08,1, 11.9,1,1, -4.656, 10475.266, 397.812, 52798.154 24/03/27,03:19:03,16,08,1, 11.9,1,1, -4.656, 10475.272, 397.818, 52798.014 24/03/27,03:19:03,17,08,1, 11.9,1,1, -4.656, 10475.268, 397.829, 52798.298 24/03/27,03:19:03,18,08,1, 11.9,1,1, -4.656, 10475.277, 397.830, 52798.255 24/03/27,03:19:03,19,08,1, 11.9,1,1, -4.656, 10475.299, 397.825, 52798.220 24/03/27,03:19:04,00,09,1, 11.9,1,1, -4.653, 10475.298, 397.825, 52798.220 24/03/27,03:19:04,01,09,1, 11.9,1,1, -4.653, 10475.296, 397.817, 52798.227 24/03/27,03:19:04,02,09,1, 11.9,1,1, -4.653, 10475.329, 397.844, 52798.214 24/03/27,03:19:04,03,09,1, 11.9,1,1, -4.653, 10475.322, 397.795, 52798.201 24/03/27,03:19:04,04,09,1, 11.9,1,1, -4.653, 10475.325, 397.831, 52798.210 24/03/27,03:19:04,05,09,1, 11.9,1,1, -4.653, 10475.354, 397.813, 52798.189 24/03/27,03:19:04,06,09,1, 11.9,1,1, -4.653, 10475.353, 397.812, 52798.251 24/03/27,03:19:04,07,09,1, 11.9,1,1, -4.653, 10475.376, 397.779, 52798.172 24/03/27,03:19:04,08,09,1, 11.9,1,1, -4.653, 10475.347, 397.766, 52798.210 24/03/27,03:19:04,09,09,1, 11.9,1,1, -4.653, 10475.349, 397.777, 52798.218 24/03/27,03:19:04,10,09,1, 11.9,1,1, -4.653, 10475.364, 397.761, 52798.136 24/03/27,03:19:04,11,09,1, 11.9,1,1, -4.653, 10475.386, 397.744, 52798.165 24/03/27,03:19:04,12,09,1, 11.9,1,1, -4.653, 10475.383, 397.768, 52798.154 24/03/27,03:19:04,13,09,1, 11.9,1,1, -4.653, 10475.388, 397.770, 52798.168 24/03/27,03:19:04,14,09,1, 11.9,1,1, -4.653, 10475.428, 397.749, 52798.210 24/03/27,03:19:04,15,09,1, 11.9,1,1, -4.653, 10475.412, 397.725, 52798.225 24/03/27,03:19:04,16,09,1, 11.9,1,1, -4.653, 10475.411, 397.735, 52798.203 24/03/27,03:19:04,17,09,1, 11.9,1,1, -4.653, 10475.400, 397.747, 52798.185 24/03/27,03:19:04,18,09,1, 11.9,1,1, -4.653, 10475.400, 397.729, 52798.152 24/03/27,03:19:04,19,09,1, 11.9,1,1, -4.653, 10475.434, 397.706, 52798.197 24/03/27,03:19:05,00,08,1, 11.9,1,1, -4.655, 10475.432, 397.706, 52798.197 24/03/27,03:19:05,01,08,1, 11.9,1,1, -4.655, 10475.422, 397.712, 52798.175 24/03/27,03:19:05,02,08,1, 11.9,1,1, -4.655, 10475.445, 397.695, 52798.139 24/03/27,03:19:05,03,08,1, 11.9,1,1, -4.655, 10475.437, 397.723, 52798.199 24/03/27,03:19:05,04,08,1, 11.9,1,1, -4.655, 10475.443, 397.722, 52798.154 24/03/27,03:19:05,05,08,1, 11.9,1,1, -4.655, 10475.446, 397.699, 52798.178 24/03/27,03:19:05,06,08,1, 11.9,1,1, -4.655, 10475.453, 397.705, 52798.168 24/03/27,03:19:05,07,08,1, 11.9,1,1, -4.655, 10475.476, 397.694, 52798.156 24/03/27,03:19:05,08,08,1, 11.9,1,1, -4.655, 10475.457, 397.675, 52798.124 24/03/27,03:19:05,09,08,1, 11.9,1,1, -4.655, 10475.474, 397.674, 52798.132 24/03/27,03:19:05,10,08,1, 11.9,1,1, -4.655, 10475.451, 397.674, 52798.232 24/03/27,03:19:05,11,08,1, 11.9,1,1, -4.655, 10475.450, 397.667, 52798.212 24/03/27,03:19:05,12,08,1, 11.9,1,1, -4.655, 10475.476, 397.671, 52798.195 24/03/27,03:19:05,13,08,1, 11.9,1,1, -4.655, 10475.479, 397.651, 52798.121 24/03/27,03:19:05,14,08,1, 11.9,1,1, -4.655, 10475.498, 397.639, 52798.155 24/03/27,03:19:05,15,08,1, 11.9,1,1, -4.655, 10475.476, 397.629, 52798.184 24/03/27,03:19:05,16,08,1, 11.9,1,1, -4.655, 10475.514, 397.655, 52798.136 24/03/27,03:19:05,17,08,1, 11.9,1,1, -4.655, 10475.496, 397.629, 52798.175 24/03/27,03:19:05,18,08,1, 11.9,1,1, -4.655, 10475.506, 397.665, 52798.242 24/03/27,03:19:05,19,08,1, 11.9,1,1, -4.655, 10475.521, 397.624, 52798.203 24/03/27,03:19:06,00,08,1, 11.9,1,1, -4.654, 10475.515, 397.624, 52798.203 24/03/27,03:19:06,01,08,1, 11.9,1,1, -4.654, 10475.490, 397.631, 52798.137 24/03/27,03:19:06,02,08,1, 11.9,1,1, -4.654, 10475.514, 397.619, 52798.227 24/03/27,03:19:06,03,08,1, 11.9,1,1, -4.654, 10475.521, 397.615, 52798.131 24/03/27,03:19:06,04,08,1, 11.9,1,1, -4.654, 10475.535, 397.614, 52798.208 24/03/27,03:19:06,05,08,1, 11.9,1,1, -4.654, 10475.534, 397.618, 52798.239 24/03/27,03:19:06,06,08,1, 11.9,1,1, -4.654, 10475.543, 397.601, 52798.121 24/03/27,03:19:06,07,08,1, 11.9,1,1, -4.654, 10475.541, 397.617, 52798.197 24/03/27,03:19:06,08,08,1, 11.9,1,1, -4.654, 10475.550, 397.615, 52798.229 24/03/27,03:19:06,09,08,1, 11.9,1,1, -4.654, 10475.531, 397.593, 52798.189 24/03/27,03:19:06,10,08,1, 11.9,1,1, -4.654, 10475.511, 397.580, 52798.208 24/03/27,03:19:06,11,08,1, 11.9,1,1, -4.654, 10475.553, 397.596, 52798.143 24/03/27,03:19:06,12,08,1, 11.9,1,1, -4.654, 10475.519, 397.602, 52798.187 24/03/27,03:19:06,13,08,1, 11.9,1,1, -4.654, 10475.531, 397.599, 52798.271 24/03/27,03:19:06,14,08,1, 11.9,1,1, -4.654, 10475.540, 397.597, 52798.238 24/03/27,03:19:06,15,08,1, 11.9,1,1, -4.654, 10475.541, 397.569, 52798.237 24/03/27,03:19:06,16,08,1, 11.9,1,1, -4.654, 10475.550, 397.568, 52798.256 24/03/27,03:19:06,17,08,1, 11.9,1,1, -4.654, 10475.545, 397.548, 52798.218 24/03/27,03:19:06,18,08,1, 11.9,1,1, -4.654, 10475.556, 397.547, 52798.190 24/03/27,03:19:06,19,08,1, 11.9,1,1, -4.654, 10475.568, 397.559, 52798.214 24/03/27,03:19:07,00,08,1, 11.9,1,1, -4.652, 10475.565, 397.559, 52798.214 24/03/27,03:19:07,01,08,1, 11.9,1,1, -4.652, 10475.551, 397.547, 52798.216 24/03/27,03:19:07,02,08,1, 11.9,1,1, -4.652, 10475.576, 397.523, 52798.156 24/03/27,03:19:07,03,08,1, 11.9,1,1, -4.652, 10475.620, 397.518, 52798.145 24/03/27,03:19:07,04,08,1, 11.9,1,1, -4.652, 10475.564, 397.519, 52798.122 24/03/27,03:19:07,05,08,1, 11.9,1,1, -4.652, 10475.626, 397.513, 52798.140 24/03/27,03:19:07,06,08,1, 11.9,1,1, -4.652, 10475.569, 397.506, 52798.120 24/03/27,03:19:07,07,08,1, 11.9,1,1, -4.652, 10475.565, 397.530, 52798.182 24/03/27,03:19:07,08,08,1, 11.9,1,1, -4.652, 10475.608, 397.515, 52798.146 24/03/27,03:19:07,09,08,1, 11.9,1,1, -4.652, 10475.594, 397.518, 52798.223 24/03/27,03:19:07,10,08,1, 11.9,1,1, -4.652, 10475.596, 397.500, 52798.135 24/03/27,03:19:07,11,08,1, 11.9,1,1, -4.652, 10475.591, 397.508, 52798.186 24/03/27,03:19:07,12,08,1, 11.9,1,1, -4.652, 10475.567, 397.527, 52798.145 24/03/27,03:19:07,13,08,1, 11.9,1,1, -4.652, 10475.552, 397.503, 52798.142 24/03/27,03:19:07,14,08,1, 11.9,1,1, -4.652, 10475.576, 397.492, 52798.115 24/03/27,03:19:07,15,08,1, 11.9,1,1, -4.652, 10475.587, 397.497, 52798.179 24/03/27,03:19:07,16,08,1, 11.9,1,1, -4.652, 10475.581, 397.493, 52798.175 24/03/27,03:19:07,17,08,1, 11.9,1,1, -4.652, 10475.587, 397.508, 52798.168 24/03/27,03:19:07,18,08,1, 11.9,1,1, -4.652, 10475.585, 397.476, 52798.186 24/03/27,03:19:07,19,08,1, 11.9,1,1, -4.652, 10475.612, 397.470, 52798.308 24/03/27,03:19:08,00,08,1, 11.9,1,1, -4.651, 10475.607, 397.470, 52798.308 24/03/27,03:19:08,01,08,1, 11.9,1,1, -4.651, 10475.566, 397.457, 52798.271 24/03/27,03:19:08,02,08,1, 11.9,1,1, -4.651, 10475.588, 397.460, 52798.155 24/03/27,03:19:08,03,08,1, 11.9,1,1, -4.651, 10475.576, 397.477, 52798.233 24/03/27,03:19:08,04,08,1, 11.9,1,1, -4.651, 10475.579, 397.449, 52798.138 24/03/27,03:19:08,05,08,1, 11.9,1,1, -4.651, 10475.593, 397.464, 52798.139 24/03/27,03:19:08,06,08,1, 11.9,1,1, -4.651, 10475.578, 397.433, 52798.160 24/03/27,03:19:08,07,08,1, 11.9,1,1, -4.651, 10475.594, 397.441, 52798.155 24/03/27,03:19:08,08,08,1, 11.9,1,1, -4.651, 10475.586, 397.455, 52798.145 24/03/27,03:19:08,09,08,1, 11.9,1,1, -4.651, 10475.594, 397.460, 52798.120 24/03/27,03:19:08,10,08,1, 11.9,1,1, -4.651, 10475.592, 397.443, 52798.094 24/03/27,03:19:08,11,08,1, 11.9,1,1, -4.651, 10475.602, 397.413, 52798.196 24/03/27,03:19:08,12,08,1, 11.9,1,1, -4.651, 10475.590, 397.418, 52798.143 24/03/27,03:19:08,13,08,1, 11.9,1,1, -4.651, 10475.585, 397.427, 52798.109 24/03/27,03:19:08,14,08,1, 11.9,1,1, -4.651, 10475.592, 397.412, 52798.169 24/03/27,03:19:08,15,08,1, 11.9,1,1, -4.651, 10475.625, 397.401, 52798.139 24/03/27,03:19:08,16,08,1, 11.9,1,1, -4.651, 10475.614, 397.410, 52798.145 24/03/27,03:19:08,17,08,1, 11.9,1,1, -4.651, 10475.616, 397.434, 52798.226 24/03/27,03:19:08,18,08,1, 11.9,1,1, -4.651, 10475.600, 397.413, 52798.178 24/03/27,03:19:08,19,08,1, 11.9,1,1, -4.651, 10475.615, 397.414, 52798.222 24/03/27,03:19:09,00,08,1, 11.9,1,1, -4.654, 10475.615, 397.414, 52798.222 24/03/27,03:19:09,01,08,1, 11.9,1,1, -4.654, 10475.606, 397.412, 52798.131 24/03/27,03:19:09,02,08,1, 11.9,1,1, -4.654, 10475.627, 397.392, 52798.155 24/03/27,03:19:09,03,08,1, 11.9,1,1, -4.654, 10475.634, 397.373, 52798.214 24/03/27,03:19:09,04,08,1, 11.9,1,1, -4.654, 10475.614, 397.385, 52798.208 24/03/27,03:19:09,05,08,1, 11.9,1,1, -4.654, 10475.614, 397.374, 52798.148 24/03/27,03:19:09,06,08,1, 11.9,1,1, -4.654, 10475.627, 397.401, 52798.201 24/03/27,03:19:09,07,08,1, 11.9,1,1, -4.654, 10475.609, 397.369, 52798.216 24/03/27,03:19:09,08,08,1, 11.9,1,1, -4.654, 10475.604, 397.392, 52798.166 24/03/27,03:19:09,09,08,1, 11.9,1,1, -4.654, 10475.587, 397.363, 52798.184 24/03/27,03:19:09,10,08,1, 11.9,1,1, -4.654, 10475.609, 397.392, 52798.218 24/03/27,03:19:09,11,08,1, 11.9,1,1, -4.654, 10475.618, 397.362, 52798.174 24/03/27,03:19:09,12,08,1, 11.9,1,1, -4.654, 10475.635, 397.352, 52798.185 24/03/27,03:19:09,13,08,1, 11.9,1,1, -4.654, 10475.624, 397.378, 52798.129 24/03/27,03:19:09,14,08,1, 11.9,1,1, -4.654, 10475.609, 397.357, 52798.188 24/03/27,03:19:09,15,08,1, 11.9,1,1, -4.654, 10475.619, 397.339, 52798.139 24/03/27,03:19:09,16,08,1, 11.9,1,1, -4.654, 10475.605, 397.346, 52798.170 24/03/27,03:19:09,17,08,1, 11.9,1,1, -4.654, 10475.610, 397.330, 52798.117 24/03/27,03:19:09,18,08,1, 11.9,1,1, -4.654, 10475.619, 397.351, 52798.175 24/03/27,03:19:09,19,08,1, 11.9,1,1, -4.654, 10475.611, 397.344, 52798.166 24/03/27,03:19:10,00,08,1, 12.0,1,1, -4.657, 10475.607, 397.344, 52798.166 24/03/27,03:19:10,01,08,1, 12.0,1,1, -4.657, 10475.645, 397.330, 52798.130 24/03/27,03:19:10,02,08,1, 12.0,1,1, -4.657, 10475.617, 397.340, 52798.176 24/03/27,03:19:10,03,08,1, 12.0,1,1, -4.657, 10475.625, 397.321, 52798.097 24/03/27,03:19:10,04,08,1, 12.0,1,1, -4.657, 10475.618, 397.345, 52798.175 24/03/27,03:19:10,05,08,1, 12.0,1,1, -4.657, 10475.623, 397.321, 52798.125 24/03/27,03:19:10,06,08,1, 12.0,1,1, -4.657, 10475.604, 397.322, 52798.188 24/03/27,03:19:10,07,08,1, 12.0,1,1, -4.657, 10475.649, 397.297, 52798.153 24/03/27,03:19:10,08,08,1, 12.0,1,1, -4.657, 10475.650, 397.321, 52798.172 24/03/27,03:19:10,09,08,1, 12.0,1,1, -4.657, 10475.635, 397.326, 52798.188 24/03/27,03:19:10,10,08,1, 12.0,1,1, -4.657, 10475.630, 397.326, 52798.183 24/03/27,03:19:10,11,08,1, 12.0,1,1, -4.657, 10475.625, 397.317, 52798.161 24/03/27,03:19:10,12,08,1, 12.0,1,1, -4.657, 10475.625, 397.323, 52798.200 24/03/27,03:19:10,13,08,1, 12.0,1,1, -4.657, 10475.656, 397.326, 52798.177 24/03/27,03:19:10,14,08,1, 12.0,1,1, -4.657, 10475.648, 397.309, 52798.159 24/03/27,03:19:10,15,08,1, 12.0,1,1, -4.657, 10475.647, 397.319, 52798.159 24/03/27,03:19:10,16,08,1, 12.0,1,1, -4.657, 10475.661, 397.325, 52798.130 24/03/27,03:19:10,17,08,1, 12.0,1,1, -4.657, 10475.654, 397.314, 52798.061 24/03/27,03:19:10,18,08,1, 12.0,1,1, -4.657, 10475.648, 397.303, 52798.140 24/03/27,03:19:10,19,08,1, 12.0,1,1, -4.657, 10475.655, 397.280, 52798.117 24/03/27,03:19:11,00,08,1, 11.9,1,1, -4.653, 10475.649, 397.280, 52798.117 24/03/27,03:19:11,01,08,1, 11.9,1,1, -4.653, 10475.660, 397.295, 52798.188 24/03/27,03:19:11,02,08,1, 11.9,1,1, -4.653, 10475.670, 397.282, 52798.135 24/03/27,03:19:11,03,08,1, 11.9,1,1, -4.653, 10475.648, 397.287, 52798.202 24/03/27,03:19:11,04,08,1, 11.9,1,1, -4.653, 10475.664, 397.269, 52798.104 24/03/27,03:19:11,05,08,1, 11.9,1,1, -4.653, 10475.665, 397.294, 52798.174 24/03/27,03:19:11,06,08,1, 11.9,1,1, -4.653, 10475.660, 397.278, 52798.169 24/03/27,03:19:11,07,08,1, 11.9,1,1, -4.653, 10475.657, 397.288, 52798.182 24/03/27,03:19:11,08,08,1, 11.9,1,1, -4.653, 10475.676, 397.294, 52798.156 24/03/27,03:19:11,09,08,1, 11.9,1,1, -4.653, 10475.652, 397.279, 52798.135 24/03/27,03:19:11,10,08,1, 11.9,1,1, -4.653, 10475.670, 397.276, 52798.187 24/03/27,03:19:11,11,08,1, 11.9,1,1, -4.653, 10475.666, 397.321, 52798.163 24/03/27,03:19:11,12,08,1, 11.9,1,1, -4.653, 10475.678, 397.296, 52798.112 24/03/27,03:19:11,13,08,1, 11.9,1,1, -4.653, 10475.693, 397.292, 52798.179 24/03/27,03:19:11,14,08,1, 11.9,1,1, -4.653, 10475.732, 397.257, 52797.935 24/03/27,03:19:11,15,08,1, 11.9,1,1, -4.653, 10475.678, 397.273, 52798.136 24/03/27,03:19:11,16,08,1, 11.9,1,1, -4.653, 10475.698, 397.271, 52798.019 24/03/27,03:19:11,17,08,1, 11.9,1,1, -4.653, 10475.671, 397.277, 52798.183 24/03/27,03:19:11,18,08,1, 11.9,1,1, -4.653, 10475.683, 397.271, 52798.159 24/03/27,03:19:11,19,08,1, 11.9,1,1, -4.653, 10475.691, 397.272, 52798.090 24/03/27,03:19:12,00,08,1, 12.0,1,1, -4.652, 10475.690, 397.272, 52798.090 24/03/27,03:19:12,01,08,1, 12.0,1,1, -4.652, 10475.695, 397.254, 52798.113 24/03/27,03:19:12,02,08,1, 12.0,1,1, -4.652, 10475.699, 397.266, 52798.084 24/03/27,03:19:12,03,08,1, 12.0,1,1, -4.652, 10475.730, 397.279, 52798.176 24/03/27,03:19:12,04,08,1, 12.0,1,1, -4.652, 10475.713, 397.264, 52798.160 24/03/27,03:19:12,05,08,1, 12.0,1,1, -4.652, 10475.696, 397.254, 52798.153 24/03/27,03:19:12,06,08,1, 12.0,1,1, -4.652, 10475.724, 397.263, 52798.094 24/03/27,03:19:12,07,08,1, 12.0,1,1, -4.652, 10475.709, 397.266, 52798.075 24/03/27,03:19:12,08,08,1, 12.0,1,1, -4.652, 10475.712, 397.250, 52798.107 24/03/27,03:19:12,09,08,1, 12.0,1,1, -4.652, 10475.719, 397.257, 52798.097 24/03/27,03:19:12,10,08,1, 12.0,1,1, -4.652, 10475.711, 397.244, 52798.092 24/03/27,03:19:12,11,08,1, 12.0,1,1, -4.652, 10475.716, 397.241, 52798.139 24/03/27,03:19:12,12,08,1, 12.0,1,1, -4.652, 10475.728, 397.258, 52798.127 24/03/27,03:19:12,13,08,1, 12.0,1,1, -4.652, 10475.715, 397.241, 52798.119 24/03/27,03:19:12,14,08,1, 12.0,1,1, -4.652, 10475.734, 397.234, 52798.106 24/03/27,03:19:12,15,08,1, 12.0,1,1, -4.652, 10475.715, 397.259, 52798.095 24/03/27,03:19:12,16,08,1, 12.0,1,1, -4.652, 10475.749, 397.250, 52798.143 24/03/27,03:19:12,17,08,1, 12.0,1,1, -4.652, 10475.714, 397.245, 52798.112 24/03/27,03:19:12,18,08,1, 12.0,1,1, -4.652, 10475.725, 397.230, 52798.146 24/03/27,03:19:12,19,08,1, 12.0,1,1, -4.652, 10475.727, 397.229, 52798.051 24/03/27,03:19:13,00,09,1, 11.9,1,1, -4.653, 10475.724, 397.229, 52798.051 24/03/27,03:19:13,01,09,1, 11.9,1,1, -4.653, 10475.741, 397.232, 52798.089 24/03/27,03:19:13,02,09,1, 11.9,1,1, -4.653, 10475.728, 397.242, 52798.150 24/03/27,03:19:13,03,09,1, 11.9,1,1, -4.653, 10475.742, 397.220, 52798.074 24/03/27,03:19:13,04,09,1, 11.9,1,1, -4.653, 10475.759, 397.206, 52798.055 24/03/27,03:19:13,05,09,1, 11.9,1,1, -4.653, 10475.755, 397.191, 52798.043 24/03/27,03:19:13,06,09,1, 11.9,1,1, -4.653, 10475.734, 397.208, 52798.082 24/03/27,03:19:13,07,09,1, 11.9,1,1, -4.653, 10475.730, 397.234, 52798.121 24/03/27,03:19:13,08,09,1, 11.9,1,1, -4.653, 10475.745, 397.251, 52798.154 24/03/27,03:19:13,09,09,1, 11.9,1,1, -4.653, 10475.768, 397.222, 52798.089 24/03/27,03:19:13,10,09,1, 11.9,1,1, -4.653, 10475.752, 397.199, 52798.089 24/03/27,03:19:13,11,09,1, 11.9,1,1, -4.653, 10475.755, 397.216, 52798.091 24/03/27,03:19:13,12,09,1, 11.9,1,1, -4.653, 10475.735, 397.204, 52798.087 24/03/27,03:19:13,13,09,1, 11.9,1,1, -4.653, 10475.768, 397.217, 52798.108 24/03/27,03:19:13,14,09,1, 11.9,1,1, -4.653, 10475.749, 397.209, 52798.189 24/03/27,03:19:13,15,09,1, 11.9,1,1, -4.653, 10475.774, 397.206, 52798.128 24/03/27,03:19:13,16,09,1, 11.9,1,1, -4.653, 10475.735, 397.190, 52798.078 24/03/27,03:19:13,17,09,1, 11.9,1,1, -4.653, 10475.775, 397.188, 52798.089 24/03/27,03:19:13,18,09,1, 11.9,1,1, -4.653, 10475.787, 397.178, 52798.089 24/03/27,03:19:13,19,09,1, 11.9,1,1, -4.653, 10475.768, 397.157, 52798.090 24/03/27,03:19:14,00,08,1, 11.9,1,1, -4.653, 10475.765, 397.157, 52798.090 24/03/27,03:19:14,01,08,1, 11.9,1,1, -4.653, 10475.783, 397.158, 52798.106 24/03/27,03:19:14,02,08,1, 11.9,1,1, -4.653, 10475.785, 397.128, 52798.069 24/03/27,03:19:14,03,08,1, 11.9,1,1, -4.653, 10475.783, 397.145, 52798.097 24/03/27,03:19:14,04,08,1, 11.9,1,1, -4.653, 10475.785, 397.146, 52798.126 24/03/27,03:19:14,05,08,1, 11.9,1,1, -4.653, 10475.793, 397.139, 52798.109 24/03/27,03:19:14,06,08,1, 11.9,1,1, -4.653, 10475.802, 397.165, 52798.088 24/03/27,03:19:14,07,08,1, 11.9,1,1, -4.653, 10475.805, 397.151, 52798.065 24/03/27,03:19:14,08,08,1, 11.9,1,1, -4.653, 10475.778, 397.137, 52798.120 24/03/27,03:19:14,09,08,1, 11.9,1,1, -4.653, 10475.787, 397.133, 52798.123 24/03/27,03:19:14,10,08,1, 11.9,1,1, -4.653, 10475.790, 397.148, 52798.089 24/03/27,03:19:14,11,08,1, 11.9,1,1, -4.653, 10475.792, 397.129, 52798.116 24/03/27,03:19:14,12,08,1, 11.9,1,1, -4.653, 10475.790, 397.131, 52798.187 24/03/27,03:19:14,13,08,1, 11.9,1,1, -4.653, 10475.812, 397.126, 52798.035 24/03/27,03:19:14,14,08,1, 11.9,1,1, -4.653, 10475.792, 397.120, 52798.026 24/03/27,03:19:14,15,08,1, 11.9,1,1, -4.653, 10475.824, 397.128, 52798.063 24/03/27,03:19:14,16,08,1, 11.9,1,1, -4.653, 10475.792, 397.139, 52798.152 24/03/27,03:19:14,17,08,1, 11.9,1,1, -4.653, 10475.825, 397.095, 52798.069 24/03/27,03:19:14,18,08,1, 11.9,1,1, -4.653, 10475.863, 397.101, 52798.004 24/03/27,03:19:14,19,08,1, 11.9,1,1, -4.653, 10475.815, 397.121, 52798.131 24/03/27,03:19:15,00,09,1, 11.9,1,1, -4.653, 10475.807, 397.121, 52798.131 24/03/27,03:19:15,01,09,1, 11.9,1,1, -4.653, 10475.828, 397.109, 52798.059 24/03/27,03:19:15,02,09,1, 11.9,1,1, -4.653, 10475.837, 397.108, 52798.083 24/03/27,03:19:15,03,09,1, 11.9,1,1, -4.653, 10475.855, 397.101, 52797.996 24/03/27,03:19:15,04,09,1, 11.9,1,1, -4.653, 10475.824, 397.098, 52798.042 24/03/27,03:19:15,05,09,1, 11.9,1,1, -4.653, 10475.836, 397.094, 52798.319 24/03/27,03:19:15,06,09,1, 11.9,1,1, -4.653, 10475.864, 397.088, 52798.010 24/03/27,03:19:15,07,09,1, 11.9,1,1, -4.653, 10475.842, 397.067, 52798.042 24/03/27,03:19:15,08,09,1, 11.9,1,1, -4.653, 10475.854, 397.078, 52798.034 24/03/27,03:19:15,09,09,1, 11.9,1,1, -4.653, 10475.867, 397.074, 52798.061 24/03/27,03:19:15,10,09,1, 11.9,1,1, -4.653, 10475.864, 397.085, 52798.111 24/03/27,03:19:15,11,09,1, 11.9,1,1, -4.653, 10475.855, 397.055, 52798.055 24/03/27,03:19:15,12,09,1, 11.9,1,1, -4.653, 10475.881, 397.057, 52798.079 24/03/27,03:19:15,13,09,1, 11.9,1,1, -4.653, 10475.859, 397.052, 52798.059 24/03/27,03:19:15,14,09,1, 11.9,1,1, -4.653, 10475.880, 397.040, 52798.017 24/03/27,03:19:15,15,09,1, 11.9,1,1, -4.653, 10475.872, 397.007, 52798.046 24/03/27,03:19:15,16,09,1, 11.9,1,1, -4.653, 10475.873, 397.049, 52798.145 24/03/27,03:19:15,17,09,1, 11.9,1,1, -4.653, 10475.879, 397.024, 52798.068 24/03/27,03:19:15,18,09,1, 11.9,1,1, -4.653, 10475.884, 397.010, 52798.093 24/03/27,03:19:15,19,09,1, 11.9,1,1, -4.653, 10475.890, 397.008, 52798.050 24/03/27,03:19:16,00,08,1, 11.9,1,1, -4.652, 10475.882, 397.008, 52798.050 24/03/27,03:19:16,01,08,1, 11.9,1,1, -4.652, 10475.908, 397.001, 52798.014 24/03/27,03:19:16,02,08,1, 11.9,1,1, -4.652, 10475.893, 396.984, 52798.060 24/03/27,03:19:16,03,08,1, 11.9,1,1, -4.652, 10475.924, 396.994, 52798.023 24/03/27,03:19:16,04,08,1, 11.9,1,1, -4.652, 10475.923, 396.986, 52798.055 24/03/27,03:19:16,05,08,1, 11.9,1,1, -4.652, 10475.918, 396.977, 52798.001 24/03/27,03:19:16,06,08,1, 11.9,1,1, -4.652, 10475.917, 396.974, 52798.072 24/03/27,03:19:16,07,08,1, 11.9,1,1, -4.652, 10475.924, 396.976, 52798.078 24/03/27,03:19:16,08,08,1, 11.9,1,1, -4.652, 10475.915, 396.953, 52798.054 24/03/27,03:19:16,09,08,1, 11.9,1,1, -4.652, 10475.919, 396.994, 52798.106 24/03/27,03:19:16,10,08,1, 11.9,1,1, -4.652, 10475.932, 396.983, 52798.062 24/03/27,03:19:16,11,08,1, 11.9,1,1, -4.652, 10475.953, 396.975, 52798.061 24/03/27,03:19:16,12,08,1, 11.9,1,1, -4.652, 10475.954, 396.945, 52798.016 24/03/27,03:19:16,13,08,1, 11.9,1,1, -4.652, 10475.953, 396.965, 52798.078 24/03/27,03:19:16,14,08,1, 11.9,1,1, -4.652, 10475.949, 396.973, 52798.043 24/03/27,03:19:16,15,08,1, 11.9,1,1, -4.652, 10475.936, 396.959, 52798.001 24/03/27,03:19:16,16,08,1, 11.9,1,1, -4.652, 10475.941, 396.987, 52798.014 24/03/27,03:19:16,17,08,1, 11.9,1,1, -4.652, 10475.952, 396.976, 52798.104 24/03/27,03:19:16,18,08,1, 11.9,1,1, -4.652, 10475.967, 396.967, 52798.119 24/03/27,03:19:16,19,08,1, 11.9,1,1, -4.652, 10475.943, 396.948, 52798.131 24/03/27,03:19:17,00,08,1, 11.9,1,1, -4.654, 10475.941, 396.948, 52798.131 24/03/27,03:19:17,01,08,1, 11.9,1,1, -4.654, 10475.948, 396.938, 52798.097 24/03/27,03:19:17,02,08,1, 11.9,1,1, -4.654, 10475.968, 396.933, 52798.099 24/03/27,03:19:17,03,08,1, 11.9,1,1, -4.654, 10475.993, 396.912, 52798.092 24/03/27,03:19:17,04,08,1, 11.9,1,1, -4.654, 10475.974, 396.916, 52798.012 24/03/27,03:19:17,05,08,1, 11.9,1,1, -4.654, 10475.963, 396.929, 52798.097 24/03/27,03:19:17,06,08,1, 11.9,1,1, -4.654, 10475.975, 396.936, 52798.056 24/03/27,03:19:17,07,08,1, 11.9,1,1, -4.654, 10475.998, 396.934, 52798.103 24/03/27,03:19:17,08,08,1, 11.9,1,1, -4.654, 10476.011, 396.917, 52798.005 24/03/27,03:19:17,09,08,1, 11.9,1,1, -4.654, 10476.005, 396.892, 52798.026 24/03/27,03:19:17,10,08,1, 11.9,1,1, -4.654, 10475.980, 396.923, 52798.023 24/03/27,03:19:17,11,08,1, 11.9,1,1, -4.654, 10475.998, 396.925, 52798.093 24/03/27,03:19:17,12,08,1, 11.9,1,1, -4.654, 10475.995, 396.906, 52798.118 24/03/27,03:19:17,13,08,1, 11.9,1,1, -4.654, 10476.020, 396.902, 52797.995 24/03/27,03:19:17,14,08,1, 11.9,1,1, -4.654, 10476.025, 396.890, 52798.044 24/03/27,03:19:17,15,08,1, 11.9,1,1, -4.654, 10475.995, 396.898, 52798.049 24/03/27,03:19:17,16,08,1, 11.9,1,1, -4.654, 10476.001, 396.892, 52798.061 24/03/27,03:19:17,17,08,1, 11.9,1,1, -4.654, 10475.997, 396.892, 52798.067 24/03/27,03:19:17,18,08,1, 11.9,1,1, -4.654, 10475.984, 396.888, 52798.057 24/03/27,03:19:17,19,08,1, 11.9,1,1, -4.654, 10475.970, 396.877, 52798.133 24/03/27,03:19:18,00,08,1, 11.9,1,1, -4.653, 10475.966, 396.877, 52798.133 24/03/27,03:19:18,01,08,1, 11.9,1,1, -4.653, 10476.017, 396.866, 52798.055 24/03/27,03:19:18,02,08,1, 11.9,1,1, -4.653, 10475.995, 396.884, 52798.045 24/03/27,03:19:18,03,08,1, 11.9,1,1, -4.653, 10476.009, 396.873, 52798.043 24/03/27,03:19:18,04,08,1, 11.9,1,1, -4.653, 10476.026, 396.862, 52798.058 24/03/27,03:19:18,05,08,1, 11.9,1,1, -4.653, 10476.006, 396.867, 52798.022 24/03/27,03:19:18,06,08,1, 11.9,1,1, -4.653, 10476.024, 396.873, 52798.065 24/03/27,03:19:18,07,08,1, 11.9,1,1, -4.653, 10476.009, 396.879, 52798.001 24/03/27,03:19:18,08,08,1, 11.9,1,1, -4.653, 10476.011, 396.906, 52798.108 24/03/27,03:19:18,09,08,1, 11.9,1,1, -4.653, 10476.029, 396.887, 52798.192 24/03/27,03:19:18,10,08,1, 11.9,1,1, -4.653, 10476.028, 396.864, 52797.981 24/03/27,03:19:18,11,08,1, 11.9,1,1, -4.653, 10476.040, 396.882, 52797.952 24/03/27,03:19:18,12,08,1, 11.9,1,1, -4.653, 10476.020, 396.875, 52797.991 24/03/27,03:19:18,13,08,1, 11.9,1,1, -4.653, 10476.022, 396.890, 52798.039 24/03/27,03:19:18,14,08,1, 11.9,1,1, -4.653, 10476.018, 396.884, 52798.038 24/03/27,03:19:18,15,08,1, 11.9,1,1, -4.653, 10476.036, 396.834, 52797.982 24/03/27,03:19:18,16,08,1, 11.9,1,1, -4.653, 10476.017, 396.853, 52798.038 24/03/27,03:19:18,17,08,1, 11.9,1,1, -4.653, 10476.039, 396.843, 52798.022 24/03/27,03:19:18,18,08,1, 11.9,1,1, -4.653, 10476.032, 396.859, 52798.086 24/03/27,03:19:18,19,08,1, 11.9,1,1, -4.653, 10476.038, 396.836, 52798.069 24/03/27,03:19:19,00,09,1, 11.8,1,1, -4.656, 10476.032, 396.836, 52798.069 24/03/27,03:19:19,01,09,1, 11.8,1,1, -4.656, 10476.040, 396.862, 52798.022 24/03/27,03:19:19,02,09,1, 11.8,1,1, -4.656, 10476.040, 396.854, 52798.021 24/03/27,03:19:19,03,09,1, 11.8,1,1, -4.656, 10476.030, 396.850, 52798.062 24/03/27,03:19:19,04,09,1, 11.8,1,1, -4.656, 10476.041, 396.849, 52798.090 24/03/27,03:19:19,05,09,1, 11.8,1,1, -4.656, 10476.022, 396.855, 52798.089 24/03/27,03:19:19,06,09,1, 11.8,1,1, -4.656, 10476.006, 396.865, 52798.140 24/03/27,03:19:19,07,09,1, 11.8,1,1, -4.656, 10476.015, 396.865, 52798.015 24/03/27,03:19:19,08,09,1, 11.8,1,1, -4.656, 10476.039, 396.869, 52798.039 24/03/27,03:19:19,09,09,1, 11.8,1,1, -4.656, 10476.045, 396.869, 52798.052 24/03/27,03:19:19,10,09,1, 11.8,1,1, -4.656, 10476.035, 396.844, 52798.063 24/03/27,03:19:19,11,09,1, 11.8,1,1, -4.656, 10476.032, 396.855, 52798.070 24/03/27,03:19:19,12,09,1, 11.8,1,1, -4.656, 10476.024, 396.850, 52798.128 24/03/27,03:19:19,13,09,1, 11.8,1,1, -4.656, 10476.018, 396.855, 52798.108 24/03/27,03:19:19,14,09,1, 11.8,1,1, -4.656, 10476.026, 396.844, 52798.097 24/03/27,03:19:19,15,09,1, 11.8,1,1, -4.656, 10476.020, 396.866, 52798.104 24/03/27,03:19:19,16,09,1, 11.8,1,1, -4.656, 10476.017, 396.848, 52798.048 24/03/27,03:19:19,17,09,1, 11.8,1,1, -4.656, 10476.026, 396.869, 52798.034 24/03/27,03:19:19,18,09,1, 11.8,1,1, -4.656, 10476.044, 396.848, 52798.112 24/03/27,03:19:19,19,09,1, 11.8,1,1, -4.656, 10476.034, 396.841, 52798.061 24/03/27,03:19:20,00,09,1, 11.9,1,1, -4.653, 10476.032, 396.841, 52798.061 24/03/27,03:19:20,01,09,1, 11.9,1,1, -4.653, 10476.049, 396.832, 52798.044 24/03/27,03:19:20,02,09,1, 11.9,1,1, -4.653, 10476.006, 396.855, 52798.200 24/03/27,03:19:20,03,09,1, 11.9,1,1, -4.653, 10476.016, 396.844, 52797.996 24/03/27,03:19:20,04,09,1, 11.9,1,1, -4.653, 10476.005, 396.856, 52798.013 24/03/27,03:19:20,05,09,1, 11.9,1,1, -4.653, 10476.002, 396.819, 52798.065 24/03/27,03:19:20,06,09,1, 11.9,1,1, -4.653, 10476.038, 396.837, 52798.083 24/03/27,03:19:20,07,09,1, 11.9,1,1, -4.653, 10476.033, 396.822, 52798.079 24/03/27,03:19:20,08,09,1, 11.9,1,1, -4.653, 10476.028, 396.810, 52798.120 24/03/27,03:19:20,09,09,1, 11.9,1,1, -4.653, 10476.028, 396.818, 52798.101 24/03/27,03:19:20,10,09,1, 11.9,1,1, -4.653, 10476.022, 396.842, 52798.115 24/03/27,03:19:20,11,09,1, 11.9,1,1, -4.653, 10476.032, 396.833, 52798.117 24/03/27,03:19:20,12,09,1, 11.9,1,1, -4.653, 10476.044, 396.850, 52798.023 24/03/27,03:19:20,13,09,1, 11.9,1,1, -4.653, 10476.040, 396.819, 52798.048 24/03/27,03:19:20,14,09,1, 11.9,1,1, -4.653, 10476.021, 396.838, 52798.072 24/03/27,03:19:20,15,09,1, 11.9,1,1, -4.653, 10476.057, 396.809, 52798.057 24/03/27,03:19:20,16,09,1, 11.9,1,1, -4.653, 10476.017, 396.803, 52797.982 24/03/27,03:19:20,17,09,1, 11.9,1,1, -4.653, 10476.051, 396.826, 52798.048 24/03/27,03:19:20,18,09,1, 11.9,1,1, -4.653, 10476.036, 396.829, 52798.137 24/03/27,03:19:20,19,09,1, 11.9,1,1, -4.653, 10476.049, 396.797, 52798.073 24/03/27,03:19:21,00,09,1, 11.9,1,1, -4.658, 10476.041, 396.797, 52798.073 24/03/27,03:19:21,01,09,1, 11.9,1,1, -4.658, 10476.046, 396.818, 52798.119 24/03/27,03:19:21,02,09,1, 11.9,1,1, -4.658, 10476.044, 396.809, 52798.106 24/03/27,03:19:21,03,09,1, 11.9,1,1, -4.658, 10476.045, 396.818, 52798.063 24/03/27,03:19:21,04,09,1, 11.9,1,1, -4.658, 10476.035, 396.822, 52798.053 24/03/27,03:19:21,05,09,1, 11.9,1,1, -4.658, 10476.038, 396.800, 52798.088 24/03/27,03:19:21,06,09,1, 11.9,1,1, -4.658, 10476.022, 396.812, 52798.112 24/03/27,03:19:21,07,09,1, 11.9,1,1, -4.658, 10476.031, 396.820, 52798.052 24/03/27,03:19:21,08,09,1, 11.9,1,1, -4.658, 10476.052, 396.803, 52798.040 24/03/27,03:19:21,09,09,1, 11.9,1,1, -4.658, 10476.036, 396.825, 52798.106 24/03/27,03:19:21,10,09,1, 11.9,1,1, -4.658, 10476.059, 396.807, 52798.053 24/03/27,03:19:21,11,09,1, 11.9,1,1, -4.658, 10476.031, 396.804, 52798.058 24/03/27,03:19:21,12,09,1, 11.9,1,1, -4.658, 10476.041, 396.809, 52798.055 24/03/27,03:19:21,13,09,1, 11.9,1,1, -4.658, 10476.037, 396.807, 52798.089 24/03/27,03:19:21,14,09,1, 11.9,1,1, -4.658, 10476.028, 396.803, 52798.089 24/03/27,03:19:21,15,09,1, 11.9,1,1, -4.658, 10476.030, 396.822, 52798.061 24/03/27,03:19:21,16,09,1, 11.9,1,1, -4.658, 10476.045, 396.800, 52798.072 24/03/27,03:19:21,17,09,1, 11.9,1,1, -4.658, 10476.040, 396.785, 52798.053 24/03/27,03:19:21,18,09,1, 11.9,1,1, -4.658, 10476.018, 396.811, 52798.078 24/03/27,03:19:21,19,09,1, 11.9,1,1, -4.658, 10476.046, 396.807, 52798.113 24/03/27,03:19:22,00,08,1, 11.7,1,1, -4.652, 10476.041, 396.807, 52798.113 24/03/27,03:19:22,01,08,1, 11.7,1,1, -4.652, 10476.041, 396.800, 52798.063 24/03/27,03:19:22,02,08,1, 11.7,1,1, -4.652, 10476.028, 396.795, 52798.119 24/03/27,03:19:22,03,08,1, 11.7,1,1, -4.652, 10476.028, 396.790, 52798.188 24/03/27,03:19:22,04,08,1, 11.7,1,1, -4.652, 10476.026, 396.791, 52798.019 24/03/27,03:19:22,05,08,1, 11.7,1,1, -4.652, 10476.031, 396.790, 52798.095 24/03/27,03:19:22,06,08,1, 11.7,1,1, -4.652, 10476.034, 396.800, 52798.147 24/03/27,03:19:22,07,08,1, 11.7,1,1, -4.652, 10476.031, 396.776, 52798.119 24/03/27,03:19:22,08,08,1, 11.7,1,1, -4.652, 10476.035, 396.776, 52798.077 24/03/27,03:19:22,09,08,1, 11.7,1,1, -4.652, 10476.032, 396.772, 52798.116 24/03/27,03:19:22,10,08,1, 11.7,1,1, -4.652, 10476.043, 396.779, 52798.161 24/03/27,03:19:22,11,08,1, 11.7,1,1, -4.652, 10476.056, 396.781, 52798.083 24/03/27,03:19:22,12,08,1, 11.7,1,1, -4.652, 10476.045, 396.782, 52798.047 24/03/27,03:19:22,13,08,1, 11.7,1,1, -4.652, 10476.046, 396.791, 52798.085 24/03/27,03:19:22,14,08,1, 11.7,1,1, -4.652, 10476.040, 396.779, 52798.099 24/03/27,03:19:22,15,08,1, 11.7,1,1, -4.652, 10476.028, 396.796, 52798.144 24/03/27,03:19:22,16,08,1, 11.7,1,1, -4.652, 10476.043, 396.797, 52798.149 24/03/27,03:19:22,17,08,1, 11.7,1,1, -4.652, 10476.019, 396.802, 52798.067 24/03/27,03:19:22,18,08,1, 11.7,1,1, -4.652, 10476.059, 396.759, 52798.061 24/03/27,03:19:22,19,08,1, 11.7,1,1, -4.652, 10476.040, 396.762, 52798.081 24/03/27,03:19:23,00,08,1, 11.9,1,1, -4.654, 10476.032, 396.762, 52798.081 24/03/27,03:19:23,01,08,1, 11.9,1,1, -4.654, 10476.037, 396.781, 52798.187 24/03/27,03:19:23,02,08,1, 11.9,1,1, -4.654, 10476.012, 396.788, 52798.095 24/03/27,03:19:23,03,08,1, 11.9,1,1, -4.654, 10476.027, 396.780, 52798.137 24/03/27,03:19:23,04,08,1, 11.9,1,1, -4.654, 10476.027, 396.783, 52798.125 24/03/27,03:19:23,05,08,1, 11.9,1,1, -4.654, 10476.044, 396.773, 52798.076 24/03/27,03:19:23,06,08,1, 11.9,1,1, -4.654, 10476.035, 396.788, 52798.077 24/03/27,03:19:23,07,08,1, 11.9,1,1, -4.654, 10476.044, 396.770, 52798.206 24/03/27,03:19:23,08,08,1, 11.9,1,1, -4.654, 10476.058, 396.782, 52798.165 24/03/27,03:19:23,09,08,1, 11.9,1,1, -4.654, 10476.049, 396.791, 52798.081 24/03/27,03:19:23,10,08,1, 11.9,1,1, -4.654, 10476.057, 396.777, 52798.207 24/03/27,03:19:23,11,08,1, 11.9,1,1, -4.654, 10476.061, 396.771, 52798.032 24/03/27,03:19:23,12,08,1, 11.9,1,1, -4.654, 10476.051, 396.781, 52798.135 24/03/27,03:19:23,13,08,1, 11.9,1,1, -4.654, 10476.004, 396.777, 52798.169 24/03/27,03:19:23,14,08,1, 11.9,1,1, -4.654, 10476.064, 396.768, 52798.173 24/03/27,03:19:23,15,08,1, 11.9,1,1, -4.654, 10476.054, 396.752, 52798.088 24/03/27,03:19:23,16,08,1, 11.9,1,1, -4.654, 10476.037, 396.757, 52798.128 24/03/27,03:19:23,17,08,1, 11.9,1,1, -4.654, 10476.024, 396.745, 52798.083 24/03/27,03:19:23,18,08,1, 11.9,1,1, -4.654, 10476.046, 396.768, 52798.137 24/03/27,03:19:23,19,08,1, 11.9,1,1, -4.654, 10476.073, 396.732, 52798.074 24/03/27,03:19:24,00,08,1, 12.0,1,1, -4.657, 10476.066, 396.732, 52798.074 24/03/27,03:19:24,01,08,1, 12.0,1,1, -4.657, 10476.045, 396.745, 52798.142 24/03/27,03:19:24,02,08,1, 12.0,1,1, -4.657, 10476.054, 396.755, 52798.124 24/03/27,03:19:24,03,08,1, 12.0,1,1, -4.657, 10476.048, 396.746, 52798.092 24/03/27,03:19:24,04,08,1, 12.0,1,1, -4.657, 10476.054, 396.732, 52798.064 24/03/27,03:19:24,05,08,1, 12.0,1,1, -4.657, 10476.052, 396.760, 52798.155 24/03/27,03:19:24,06,08,1, 12.0,1,1, -4.657, 10476.075, 396.734, 52798.171 24/03/27,03:19:24,07,08,1, 12.0,1,1, -4.657, 10476.073, 396.746, 52798.081 24/03/27,03:19:24,08,08,1, 12.0,1,1, -4.657, 10476.075, 396.735, 52798.038 24/03/27,03:19:24,09,08,1, 12.0,1,1, -4.657, 10476.050, 396.712, 52798.061 24/03/27,03:19:24,10,08,1, 12.0,1,1, -4.657, 10476.070, 396.726, 52798.060 24/03/27,03:19:24,11,08,1, 12.0,1,1, -4.657, 10476.078, 396.728, 52798.093 24/03/27,03:19:24,12,08,1, 12.0,1,1, -4.657, 10476.095, 396.713, 52798.130 24/03/27,03:19:24,13,08,1, 12.0,1,1, -4.657, 10476.081, 396.704, 52798.041 24/03/27,03:19:24,14,08,1, 12.0,1,1, -4.657, 10476.086, 396.715, 52798.128 24/03/27,03:19:24,15,08,1, 12.0,1,1, -4.657, 10476.085, 396.725, 52798.049 24/03/27,03:19:24,16,08,1, 12.0,1,1, -4.657, 10476.097, 396.725, 52798.182 24/03/27,03:19:24,17,08,1, 12.0,1,1, -4.657, 10476.096, 396.707, 52798.097 24/03/27,03:19:24,18,08,1, 12.0,1,1, -4.657, 10476.113, 396.707, 52798.132 24/03/27,03:19:24,19,08,1, 12.0,1,1, -4.657, 10476.101, 396.710, 52798.134 24/03/27,03:19:25,00,09,1, 11.9,1,1, -4.657, 10476.099, 396.710, 52798.134 24/03/27,03:19:25,01,09,1, 11.9,1,1, -4.657, 10476.114, 396.705, 52798.182 24/03/27,03:19:25,02,09,1, 11.9,1,1, -4.657, 10476.113, 396.688, 52798.088 24/03/27,03:19:25,03,09,1, 11.9,1,1, -4.657, 10476.116, 396.685, 52798.166 24/03/27,03:19:25,04,09,1, 11.9,1,1, -4.657, 10476.120, 396.695, 52798.164 24/03/27,03:19:25,05,09,1, 11.9,1,1, -4.657, 10476.103, 396.681, 52798.131 24/03/27,03:19:25,06,09,1, 11.9,1,1, -4.657, 10476.118, 396.704, 52798.183 24/03/27,03:19:25,07,09,1, 11.9,1,1, -4.657, 10476.116, 396.708, 52798.149 24/03/27,03:19:25,08,09,1, 11.9,1,1, -4.657, 10476.114, 396.704, 52798.189 24/03/27,03:19:25,09,09,1, 11.9,1,1, -4.657, 10476.144, 396.719, 52798.194 24/03/27,03:19:25,10,09,1, 11.9,1,1, -4.657, 10476.149, 396.663, 52798.140 24/03/27,03:19:25,11,09,1, 11.9,1,1, -4.657, 10476.133, 396.689, 52798.151 24/03/27,03:19:25,12,09,1, 11.9,1,1, -4.657, 10476.136, 396.684, 52798.176 24/03/27,03:19:25,13,09,1, 11.9,1,1, -4.657, 10476.124, 396.712, 52798.145 24/03/27,03:19:25,14,09,1, 11.9,1,1, -4.657, 10476.151, 396.705, 52798.158 24/03/27,03:19:25,15,09,1, 11.9,1,1, -4.657, 10476.130, 396.674, 52798.130 24/03/27,03:19:25,16,09,1, 11.9,1,1, -4.657, 10476.149, 396.681, 52798.144 24/03/27,03:19:25,17,09,1, 11.9,1,1, -4.657, 10476.140, 396.672, 52798.226 24/03/27,03:19:25,18,09,1, 11.9,1,1, -4.657, 10476.149, 396.663, 52798.066 24/03/27,03:19:25,19,09,1, 11.9,1,1, -4.657, 10476.167, 396.675, 52798.087 24/03/27,03:19:26,00,08,1, 12.0,1,1, -4.657, 10476.166, 396.675, 52798.087 24/03/27,03:19:26,01,08,1, 12.0,1,1, -4.657, 10476.162, 396.674, 52798.180 24/03/27,03:19:26,02,08,1, 12.0,1,1, -4.657, 10476.151, 396.653, 52798.183 24/03/27,03:19:26,03,08,1, 12.0,1,1, -4.657, 10476.150, 396.660, 52798.167 24/03/27,03:19:26,04,08,1, 12.0,1,1, -4.657, 10476.171, 396.679, 52798.128 24/03/27,03:19:26,05,08,1, 12.0,1,1, -4.657, 10476.177, 396.665, 52798.178 24/03/27,03:19:26,06,08,1, 12.0,1,1, -4.657, 10476.141, 396.654, 52798.186 24/03/27,03:19:26,07,08,1, 12.0,1,1, -4.657, 10476.176, 396.671, 52798.147 24/03/27,03:19:26,08,08,1, 12.0,1,1, -4.657, 10476.162, 396.669, 52798.143 24/03/27,03:19:26,09,08,1, 12.0,1,1, -4.657, 10476.165, 396.640, 52798.239 24/03/27,03:19:26,10,08,1, 12.0,1,1, -4.657, 10476.188, 396.658, 52798.154 24/03/27,03:19:26,11,08,1, 12.0,1,1, -4.657, 10476.160, 396.662, 52798.154 24/03/27,03:19:26,12,08,1, 12.0,1,1, -4.657, 10476.168, 396.653, 52798.172 24/03/27,03:19:26,13,08,1, 12.0,1,1, -4.657, 10476.201, 396.654, 52798.136 24/03/27,03:19:26,14,08,1, 12.0,1,1, -4.657, 10476.173, 396.647, 52798.144 24/03/27,03:19:26,15,08,1, 12.0,1,1, -4.657, 10476.180, 396.631, 52798.142 24/03/27,03:19:26,16,08,1, 12.0,1,1, -4.657, 10476.211, 396.645, 52798.108 24/03/27,03:19:26,17,08,1, 12.0,1,1, -4.657, 10476.205, 396.660, 52798.129 24/03/27,03:19:26,18,08,1, 12.0,1,1, -4.657, 10476.211, 396.669, 52798.127 24/03/27,03:19:26,19,08,1, 12.0,1,1, -4.657, 10476.219, 396.656, 52798.143 24/03/27,03:19:27,00,08,1, 11.9,1,1, -4.658, 10476.216, 396.656, 52798.143 24/03/27,03:19:27,01,08,1, 11.9,1,1, -4.658, 10476.218, 396.653, 52798.138 24/03/27,03:19:27,02,08,1, 11.9,1,1, -4.658, 10476.220, 396.665, 52798.103 24/03/27,03:19:27,03,08,1, 11.9,1,1, -4.658, 10476.217, 396.668, 52798.160 24/03/27,03:19:27,04,08,1, 11.9,1,1, -4.658, 10476.222, 396.658, 52798.156 24/03/27,03:19:27,05,08,1, 11.9,1,1, -4.658, 10476.243, 396.638, 52798.168 24/03/27,03:19:27,06,08,1, 11.9,1,1, -4.658, 10476.230, 396.647, 52798.113 24/03/27,03:19:27,07,08,1, 11.9,1,1, -4.658, 10476.205, 396.622, 52798.182 24/03/27,03:19:27,08,08,1, 11.9,1,1, -4.658, 10476.246, 396.621, 52798.090 24/03/27,03:19:27,09,08,1, 11.9,1,1, -4.658, 10476.245, 396.626, 52798.164 24/03/27,03:19:27,10,08,1, 11.9,1,1, -4.658, 10476.248, 396.641, 52798.102 24/03/27,03:19:27,11,08,1, 11.9,1,1, -4.658, 10476.265, 396.640, 52798.042 24/03/27,03:19:27,12,08,1, 11.9,1,1, -4.658, 10476.252, 396.635, 52798.122 24/03/27,03:19:27,13,08,1, 11.9,1,1, -4.658, 10476.255, 396.649, 52798.176 24/03/27,03:19:27,14,08,1, 11.9,1,1, -4.658, 10476.279, 396.635, 52798.110 24/03/27,03:19:27,15,08,1, 11.9,1,1, -4.658, 10476.253, 396.640, 52798.162 24/03/27,03:19:27,16,08,1, 11.9,1,1, -4.658, 10476.309, 396.618, 52798.113 24/03/27,03:19:27,17,08,1, 11.9,1,1, -4.658, 10476.305, 396.622, 52798.080 24/03/27,03:19:27,18,08,1, 11.9,1,1, -4.658, 10476.287, 396.621, 52798.131 24/03/27,03:19:27,19,08,1, 11.9,1,1, -4.658, 10476.302, 396.632, 52798.128 24/03/27,03:19:28,00,07,1, 11.9,1,1, -4.658, 10476.300, 396.632, 52798.128 24/03/27,03:19:28,01,07,1, 11.9,1,1, -4.658, 10476.307, 396.615, 52798.130 24/03/27,03:19:28,02,07,1, 11.9,1,1, -4.658, 10476.299, 396.618, 52798.134 24/03/27,03:19:28,03,07,1, 11.9,1,1, -4.658, 10476.299, 396.622, 52798.127 24/03/27,03:19:28,04,07,1, 11.9,1,1, -4.658, 10476.316, 396.612, 52798.084 24/03/27,03:19:28,05,07,1, 11.9,1,1, -4.658, 10476.302, 396.628, 52798.113 24/03/27,03:19:28,06,07,1, 11.9,1,1, -4.658, 10476.278, 396.631, 52798.111 24/03/27,03:19:28,07,07,1, 11.9,1,1, -4.658, 10476.294, 396.627, 52798.119 24/03/27,03:19:28,08,07,1, 11.9,1,1, -4.658, 10476.295, 396.632, 52798.184 24/03/27,03:19:28,09,07,1, 11.9,1,1, -4.658, 10476.307, 396.638, 52798.185 24/03/27,03:19:28,10,07,1, 11.9,1,1, -4.658, 10476.318, 396.634, 52798.136 24/03/27,03:19:28,11,07,1, 11.9,1,1, -4.658, 10476.328, 396.607, 52798.101 24/03/27,03:19:28,12,07,1, 11.9,1,1, -4.658, 10476.324, 396.613, 52798.101 24/03/27,03:19:28,13,07,1, 11.9,1,1, -4.658, 10476.342, 396.594, 52798.083 24/03/27,03:19:28,14,07,1, 11.9,1,1, -4.658, 10476.329, 396.611, 52798.147 24/03/27,03:19:28,15,07,1, 11.9,1,1, -4.658, 10476.349, 396.610, 52798.179 24/03/27,03:19:28,16,07,1, 11.9,1,1, -4.658, 10476.359, 396.617, 52798.194 24/03/27,03:19:28,17,07,1, 11.9,1,1, -4.658, 10476.345, 396.625, 52798.144 24/03/27,03:19:28,18,07,1, 11.9,1,1, -4.658, 10476.337, 396.619, 52798.122 24/03/27,03:19:28,19,07,1, 11.9,1,1, -4.658, 10476.363, 396.598, 52798.146 24/03/27,03:19:29,00,08,1, 12.0,1,1, -4.658, 10476.358, 396.598, 52798.146 24/03/27,03:19:29,01,08,1, 12.0,1,1, -4.658, 10476.344, 396.597, 52798.166 24/03/27,03:19:29,02,08,1, 12.0,1,1, -4.658, 10476.340, 396.586, 52798.203 24/03/27,03:19:29,03,08,1, 12.0,1,1, -4.658, 10476.361, 396.587, 52798.200 24/03/27,03:19:29,04,08,1, 12.0,1,1, -4.658, 10476.370, 396.594, 52798.133 24/03/27,03:19:29,05,08,1, 12.0,1,1, -4.658, 10476.405, 396.618, 52798.147 24/03/27,03:19:29,06,08,1, 12.0,1,1, -4.658, 10476.396, 396.605, 52798.152 24/03/27,03:19:29,07,08,1, 12.0,1,1, -4.658, 10476.372, 396.600, 52798.158 24/03/27,03:19:29,08,08,1, 12.0,1,1, -4.658, 10476.422, 396.592, 52798.148 24/03/27,03:19:29,09,08,1, 12.0,1,1, -4.658, 10476.416, 396.618, 52798.151 24/03/27,03:19:29,10,08,1, 12.0,1,1, -4.658, 10476.389, 396.600, 52798.123 24/03/27,03:19:29,11,08,1, 12.0,1,1, -4.658, 10476.403, 396.635, 52798.173 24/03/27,03:19:29,12,08,1, 12.0,1,1, -4.658, 10476.398, 396.603, 52798.129 24/03/27,03:19:29,13,08,1, 12.0,1,1, -4.658, 10476.415, 396.590, 52798.080 24/03/27,03:19:29,14,08,1, 12.0,1,1, -4.658, 10476.433, 396.582, 52798.140 24/03/27,03:19:29,15,08,1, 12.0,1,1, -4.658, 10476.408, 396.607, 52798.161 24/03/27,03:19:29,16,08,1, 12.0,1,1, -4.658, 10476.404, 396.584, 52798.121 24/03/27,03:19:29,17,08,1, 12.0,1,1, -4.658, 10476.423, 396.596, 52798.226 24/03/27,03:19:29,18,08,1, 12.0,1,1, -4.658, 10476.423, 396.603, 52798.111 24/03/27,03:19:29,19,08,1, 12.0,1,1, -4.658, 10476.430, 396.596, 52798.174 24/03/27,03:19:30,00,07,1, 12.0,1,1, -4.657, 10476.425, 396.596, 52798.174 24/03/27,03:19:30,01,07,1, 12.0,1,1, -4.657, 10476.461, 396.586, 52798.161 24/03/27,03:19:30,02,07,1, 12.0,1,1, -4.657, 10476.446, 396.604, 52798.144 24/03/27,03:19:30,03,07,1, 12.0,1,1, -4.657, 10476.465, 396.611, 52798.189 24/03/27,03:19:30,04,07,1, 12.0,1,1, -4.657, 10476.466, 396.582, 52798.178 24/03/27,03:19:30,05,07,1, 12.0,1,1, -4.657, 10476.451, 396.566, 52798.196 24/03/27,03:19:30,06,07,1, 12.0,1,1, -4.657, 10476.439, 396.578, 52798.164 24/03/27,03:19:30,07,07,1, 12.0,1,1, -4.657, 10476.462, 396.587, 52798.106 24/03/27,03:19:30,08,07,1, 12.0,1,1, -4.657, 10476.429, 396.569, 52798.153 24/03/27,03:19:30,09,07,1, 12.0,1,1, -4.657, 10476.467, 396.583, 52798.119 24/03/27,03:19:30,10,07,1, 12.0,1,1, -4.657, 10476.443, 396.567, 52798.153 24/03/27,03:19:30,11,07,1, 12.0,1,1, -4.657, 10476.441, 396.581, 52798.160 24/03/27,03:19:30,12,07,1, 12.0,1,1, -4.657, 10476.455, 396.580, 52798.178 24/03/27,03:19:30,13,07,1, 12.0,1,1, -4.657, 10476.476, 396.583, 52798.225 24/03/27,03:19:30,14,07,1, 12.0,1,1, -4.657, 10476.471, 396.593, 52798.143 24/03/27,03:19:30,15,07,1, 12.0,1,1, -4.657, 10476.476, 396.579, 52798.196 24/03/27,03:19:30,16,07,1, 12.0,1,1, -4.657, 10476.473, 396.559, 52798.168 24/03/27,03:19:30,17,07,1, 12.0,1,1, -4.657, 10476.457, 396.561, 52798.158 24/03/27,03:19:30,18,07,1, 12.0,1,1, -4.657, 10476.466, 396.564, 52798.132 24/03/27,03:19:30,19,07,1, 12.0,1,1, -4.657, 10476.465, 396.569, 52798.221 24/03/27,03:19:31,00,07,1, 11.9,1,1, -4.656, 10476.458, 396.569, 52798.221 24/03/27,03:19:31,01,07,1, 11.9,1,1, -4.656, 10476.464, 396.595, 52798.226 24/03/27,03:19:31,02,07,1, 11.9,1,1, -4.656, 10476.494, 396.575, 52798.226 24/03/27,03:19:31,03,07,1, 11.9,1,1, -4.656, 10476.482, 396.576, 52798.166 24/03/27,03:19:31,04,07,1, 11.9,1,1, -4.656, 10476.491, 396.574, 52798.181 24/03/27,03:19:31,05,07,1, 11.9,1,1, -4.656, 10476.488, 396.567, 52798.312 24/03/27,03:19:31,06,07,1, 11.9,1,1, -4.656, 10476.502, 396.578, 52798.123 24/03/27,03:19:31,07,07,1, 11.9,1,1, -4.656, 10476.507, 396.567, 52798.147 24/03/27,03:19:31,08,07,1, 11.9,1,1, -4.656, 10476.482, 396.553, 52798.180 24/03/27,03:19:31,09,07,1, 11.9,1,1, -4.656, 10476.514, 396.583, 52798.169 24/03/27,03:19:31,10,07,1, 11.9,1,1, -4.656, 10476.514, 396.574, 52798.125 24/03/27,03:19:31,11,07,1, 11.9,1,1, -4.656, 10476.502, 396.588, 52798.202 24/03/27,03:19:31,12,07,1, 11.9,1,1, -4.656, 10476.521, 396.593, 52798.158 24/03/27,03:19:31,13,07,1, 11.9,1,1, -4.656, 10476.514, 396.598, 52798.164 24/03/27,03:19:31,14,07,1, 11.9,1,1, -4.656, 10476.531, 396.606, 52798.173 24/03/27,03:19:31,15,07,1, 11.9,1,1, -4.656, 10476.516, 396.600, 52798.187 24/03/27,03:19:31,16,07,1, 11.9,1,1, -4.656, 10476.525, 396.597, 52798.170 24/03/27,03:19:31,17,07,1, 11.9,1,1, -4.656, 10476.517, 396.598, 52798.172 24/03/27,03:19:31,18,07,1, 11.9,1,1, -4.656, 10476.520, 396.583, 52798.121 24/03/27,03:19:31,19,07,1, 11.9,1,1, -4.656, 10476.536, 396.596, 52798.103 24/03/27,03:19:32,00,08,1, 11.9,1,1, -4.656, 10476.533, 396.596, 52798.103 24/03/27,03:19:32,01,08,1, 11.9,1,1, -4.656, 10476.547, 396.589, 52798.114 24/03/27,03:19:32,02,08,1, 11.9,1,1, -4.656, 10476.525, 396.584, 52798.195 24/03/27,03:19:32,03,08,1, 11.9,1,1, -4.656, 10476.543, 396.562, 52798.149 24/03/27,03:19:32,04,08,1, 11.9,1,1, -4.656, 10476.516, 396.596, 52798.152 24/03/27,03:19:32,05,08,1, 11.9,1,1, -4.656, 10476.493, 396.596, 52797.995 24/03/27,03:19:32,06,08,1, 11.9,1,1, -4.656, 10476.584, 396.594, 52798.112 24/03/27,03:19:32,07,08,1, 11.9,1,1, -4.656, 10476.545, 396.587, 52798.140 24/03/27,03:19:32,08,08,1, 11.9,1,1, -4.656, 10476.536, 396.578, 52798.146 24/03/27,03:19:32,09,08,1, 11.9,1,1, -4.656, 10476.532, 396.593, 52798.188 24/03/27,03:19:32,10,08,1, 11.9,1,1, -4.656, 10476.547, 396.586, 52798.132 24/03/27,03:19:32,11,08,1, 11.9,1,1, -4.656, 10476.515, 396.594, 52798.174 24/03/27,03:19:32,12,08,1, 11.9,1,1, -4.656, 10476.549, 396.601, 52798.198 24/03/27,03:19:32,13,08,1, 11.9,1,1, -4.656, 10476.565, 396.597, 52798.122 24/03/27,03:19:32,14,08,1, 11.9,1,1, -4.656, 10476.551, 396.603, 52798.207 24/03/27,03:19:32,15,08,1, 11.9,1,1, -4.656, 10476.561, 396.594, 52798.042 24/03/27,03:19:32,16,08,1, 11.9,1,1, -4.656, 10476.576, 396.578, 52798.199 24/03/27,03:19:32,17,08,1, 11.9,1,1, -4.656, 10476.560, 396.619, 52798.174 24/03/27,03:19:32,18,08,1, 11.9,1,1, -4.656, 10476.564, 396.592, 52798.195 24/03/27,03:19:32,19,08,1, 11.9,1,1, -4.656, 10476.571, 396.594, 52798.191 24/03/27,03:19:33,00,09,1, 11.9,1,1, -4.656, 10476.567, 396.594, 52798.191 24/03/27,03:19:33,01,09,1, 11.9,1,1, -4.656, 10476.556, 396.613, 52798.154 24/03/27,03:19:33,02,09,1, 11.9,1,1, -4.656, 10476.552, 396.628, 52798.115 24/03/27,03:19:33,03,09,1, 11.9,1,1, -4.656, 10476.566, 396.606, 52798.260 24/03/27,03:19:33,04,09,1, 11.9,1,1, -4.656, 10476.577, 396.625, 52798.221 24/03/27,03:19:33,05,09,1, 11.9,1,1, -4.656, 10476.588, 396.609, 52797.991 24/03/27,03:19:33,06,09,1, 11.9,1,1, -4.656, 10476.602, 396.594, 52798.096 24/03/27,03:19:33,07,09,1, 11.9,1,1, -4.656, 10476.571, 396.604, 52798.150 24/03/27,03:19:33,08,09,1, 11.9,1,1, -4.656, 10476.594, 396.617, 52798.112 24/03/27,03:19:33,09,09,1, 11.9,1,1, -4.656, 10476.568, 396.614, 52798.197 24/03/27,03:19:33,10,09,1, 11.9,1,1, -4.656, 10476.568, 396.632, 52798.178 24/03/27,03:19:33,11,09,1, 11.9,1,1, -4.656, 10476.575, 396.606, 52798.303 24/03/27,03:19:33,12,09,1, 11.9,1,1, -4.656, 10476.571, 396.619, 52798.097 24/03/27,03:19:33,13,09,1, 11.9,1,1, -4.656, 10476.548, 396.612, 52798.170 24/03/27,03:19:33,14,09,1, 11.9,1,1, -4.656, 10476.554, 396.628, 52798.226 24/03/27,03:19:33,15,09,1, 11.9,1,1, -4.656, 10476.541, 396.623, 52798.192 24/03/27,03:19:33,16,09,1, 11.9,1,1, -4.656, 10476.579, 396.628, 52798.184 24/03/27,03:19:33,17,09,1, 11.9,1,1, -4.656, 10476.592, 396.642, 52798.191 24/03/27,03:19:33,18,09,1, 11.9,1,1, -4.656, 10476.583, 396.633, 52798.190 24/03/27,03:19:33,19,09,1, 11.9,1,1, -4.656, 10476.563, 396.641, 52798.145 24/03/27,03:19:34,00,08,1, 11.9,1,1, -4.655, 10476.558, 396.641, 52798.145 24/03/27,03:19:34,01,08,1, 11.9,1,1, -4.655, 10476.572, 396.627, 52798.156 24/03/27,03:19:34,02,08,1, 11.9,1,1, -4.655, 10476.581, 396.645, 52798.176 24/03/27,03:19:34,03,08,1, 11.9,1,1, -4.655, 10476.589, 396.640, 52798.186 24/03/27,03:19:34,04,08,1, 11.9,1,1, -4.655, 10476.597, 396.637, 52798.239 24/03/27,03:19:34,05,08,1, 11.9,1,1, -4.655, 10476.581, 396.653, 52798.258 24/03/27,03:19:34,06,08,1, 11.9,1,1, -4.655, 10476.593, 396.653, 52798.269 24/03/27,03:19:34,07,08,1, 11.9,1,1, -4.655, 10476.599, 396.654, 52798.225 24/03/27,03:19:34,08,08,1, 11.9,1,1, -4.655, 10476.604, 396.659, 52798.186 24/03/27,03:19:34,09,08,1, 11.9,1,1, -4.655, 10476.619, 396.671, 52798.172 24/03/27,03:19:34,10,08,1, 11.9,1,1, -4.655, 10476.575, 396.643, 52798.248 24/03/27,03:19:34,11,08,1, 11.9,1,1, -4.655, 10476.604, 396.660, 52798.256 24/03/27,03:19:34,12,08,1, 11.9,1,1, -4.655, 10476.597, 396.663, 52798.191 24/03/27,03:19:34,13,08,1, 11.9,1,1, -4.655, 10476.610, 396.681, 52798.220 24/03/27,03:19:34,14,08,1, 11.9,1,1, -4.655, 10476.587, 396.667, 52798.228 24/03/27,03:19:34,15,08,1, 11.9,1,1, -4.655, 10476.588, 396.698, 52798.501 24/03/27,03:19:34,16,08,1, 11.9,1,1, -4.655, 10476.644, 396.687, 52798.196 24/03/27,03:19:34,17,08,1, 11.9,1,1, -4.655, 10476.604, 396.678, 52798.176 24/03/27,03:19:34,18,08,1, 11.9,1,1, -4.655, 10476.630, 396.677, 52798.156 24/03/27,03:19:34,19,08,1, 11.9,1,1, -4.655, 10476.613, 396.690, 52798.106 24/03/27,03:19:35,00,09,1, 12.0,1,1, -4.654, 10476.608, 396.690, 52798.106 24/03/27,03:19:35,01,09,1, 12.0,1,1, -4.654, 10476.569, 396.698, 52798.146 24/03/27,03:19:35,02,09,1, 12.0,1,1, -4.654, 10476.605, 396.680, 52798.172 24/03/27,03:19:35,03,09,1, 12.0,1,1, -4.654, 10476.584, 396.697, 52798.315 24/03/27,03:19:35,04,09,1, 12.0,1,1, -4.654, 10476.632, 396.707, 52798.181 24/03/27,03:19:35,05,09,1, 12.0,1,1, -4.654, 10476.623, 396.703, 52798.289 24/03/27,03:19:35,06,09,1, 12.0,1,1, -4.654, 10476.630, 396.709, 52798.208 24/03/27,03:19:35,07,09,1, 12.0,1,1, -4.654, 10476.622, 396.720, 52798.178 24/03/27,03:19:35,08,09,1, 12.0,1,1, -4.654, 10476.656, 396.688, 52798.063 24/03/27,03:19:35,09,09,1, 12.0,1,1, -4.654, 10476.666, 396.708, 52798.166 24/03/27,03:19:35,10,09,1, 12.0,1,1, -4.654, 10476.625, 396.713, 52798.225 24/03/27,03:19:35,11,09,1, 12.0,1,1, -4.654, 10476.630, 396.746, 52798.121 24/03/27,03:19:35,12,09,1, 12.0,1,1, -4.654, 10476.630, 396.732, 52798.200 24/03/27,03:19:35,13,09,1, 12.0,1,1, -4.654, 10476.650, 396.758, 52798.303 24/03/27,03:19:35,14,09,1, 12.0,1,1, -4.654, 10476.662, 396.723, 52798.194 24/03/27,03:19:35,15,09,1, 12.0,1,1, -4.654, 10476.677, 396.739, 52798.208 24/03/27,03:19:35,16,09,1, 12.0,1,1, -4.654, 10476.673, 396.748, 52798.255 24/03/27,03:19:35,17,09,1, 12.0,1,1, -4.654, 10476.674, 396.757, 52798.228 24/03/27,03:19:35,18,09,1, 12.0,1,1, -4.654, 10476.675, 396.760, 52798.232 24/03/27,03:19:35,19,09,1, 12.0,1,1, -4.654, 10476.683, 396.751, 52798.259 24/03/27,03:19:36,00,09,1, 12.0,1,1, -4.656, 10476.675, 396.751, 52798.259 24/03/27,03:19:36,01,09,1, 12.0,1,1, -4.656, 10476.708, 396.750, 52798.296 24/03/27,03:19:36,02,09,1, 12.0,1,1, -4.656, 10476.683, 396.740, 52798.213 24/03/27,03:19:36,03,09,1, 12.0,1,1, -4.656, 10476.705, 396.773, 52798.284 24/03/27,03:19:36,04,09,1, 12.0,1,1, -4.656, 10476.712, 396.767, 52798.290 24/03/27,03:19:36,05,09,1, 12.0,1,1, -4.656, 10476.705, 396.784, 52798.281 24/03/27,03:19:36,06,09,1, 12.0,1,1, -4.656, 10476.728, 396.774, 52798.186 24/03/27,03:19:36,07,09,1, 12.0,1,1, -4.656, 10476.735, 396.781, 52798.237 24/03/27,03:19:36,08,09,1, 12.0,1,1, -4.656, 10476.688, 396.776, 52798.264 24/03/27,03:19:36,09,09,1, 12.0,1,1, -4.656, 10476.732, 396.768, 52798.227 24/03/27,03:19:36,10,09,1, 12.0,1,1, -4.656, 10476.737, 396.787, 52798.284 24/03/27,03:19:36,11,09,1, 12.0,1,1, -4.656, 10476.753, 396.790, 52798.300 24/03/27,03:19:36,12,09,1, 12.0,1,1, -4.656, 10476.723, 396.787, 52798.264 24/03/27,03:19:36,13,09,1, 12.0,1,1, -4.656, 10476.757, 396.784, 52798.267 24/03/27,03:19:36,14,09,1, 12.0,1,1, -4.656, 10476.763, 396.777, 52798.280 24/03/27,03:19:36,15,09,1, 12.0,1,1, -4.656, 10476.769, 396.803, 52798.239 24/03/27,03:19:36,16,09,1, 12.0,1,1, -4.656, 10476.768, 396.781, 52798.259 24/03/27,03:19:36,17,09,1, 12.0,1,1, -4.656, 10476.773, 396.802, 52798.277 24/03/27,03:19:36,18,09,1, 12.0,1,1, -4.656, 10476.778, 396.807, 52798.291 24/03/27,03:19:36,19,09,1, 12.0,1,1, -4.656, 10476.768, 396.792, 52798.307 24/03/27,03:19:37,00,09,1, 11.9,1,1, -4.657, 10476.767, 396.792, 52798.307 24/03/27,03:19:37,01,09,1, 11.9,1,1, -4.657, 10476.794, 396.817, 52798.304 24/03/27,03:19:37,02,09,1, 11.9,1,1, -4.657, 10476.812, 396.795, 52798.247 24/03/27,03:19:37,03,09,1, 11.9,1,1, -4.657, 10476.792, 396.809, 52798.292 24/03/27,03:19:37,04,09,1, 11.9,1,1, -4.657, 10476.817, 396.796, 52798.272 24/03/27,03:19:37,05,09,1, 11.9,1,1, -4.657, 10476.827, 396.813, 52798.279 24/03/27,03:19:37,06,09,1, 11.9,1,1, -4.657, 10476.819, 396.797, 52798.224 24/03/27,03:19:37,07,09,1, 11.9,1,1, -4.657, 10476.824, 396.813, 52798.351 24/03/27,03:19:37,08,09,1, 11.9,1,1, -4.657, 10476.829, 396.834, 52798.347 24/03/27,03:19:37,09,09,1, 11.9,1,1, -4.657, 10476.820, 396.841, 52798.337 24/03/27,03:19:37,10,09,1, 11.9,1,1, -4.657, 10476.864, 396.828, 52798.289 24/03/27,03:19:37,11,09,1, 11.9,1,1, -4.657, 10476.850, 396.836, 52798.270 24/03/27,03:19:37,12,09,1, 11.9,1,1, -4.657, 10476.873, 396.854, 52798.341 24/03/27,03:19:37,13,09,1, 11.9,1,1, -4.657, 10476.861, 396.843, 52798.354 24/03/27,03:19:37,14,09,1, 11.9,1,1, -4.657, 10476.857, 396.853, 52798.341 24/03/27,03:19:37,15,09,1, 11.9,1,1, -4.657, 10476.889, 396.847, 52798.253 24/03/27,03:19:37,16,09,1, 11.9,1,1, -4.657, 10476.872, 396.840, 52798.346 24/03/27,03:19:37,17,09,1, 11.9,1,1, -4.657, 10476.888, 396.831, 52798.355 24/03/27,03:19:37,18,09,1, 11.9,1,1, -4.657, 10476.903, 396.816, 52798.278 24/03/27,03:19:37,19,09,1, 11.9,1,1, -4.657, 10476.916, 396.846, 52798.390 24/03/27,03:19:38,00,09,1, 11.9,1,1, -4.654, 10476.909, 396.846, 52798.390 24/03/27,03:19:38,01,09,1, 11.9,1,1, -4.654, 10476.923, 396.867, 52798.318 24/03/27,03:19:38,02,09,1, 11.9,1,1, -4.654, 10476.925, 396.887, 52798.315 24/03/27,03:19:38,03,09,1, 11.9,1,1, -4.654, 10476.929, 396.859, 52798.245 24/03/27,03:19:38,04,09,1, 11.9,1,1, -4.654, 10476.936, 396.857, 52798.245 24/03/27,03:19:38,05,09,1, 11.9,1,1, -4.654, 10476.937, 396.845, 52798.262 24/03/27,03:19:38,06,09,1, 11.9,1,1, -4.654, 10476.945, 396.846, 52798.296 24/03/27,03:19:38,07,09,1, 11.9,1,1, -4.654, 10476.943, 396.848, 52798.248 24/03/27,03:19:38,08,09,1, 11.9,1,1, -4.654, 10476.968, 396.860, 52798.309 24/03/27,03:19:38,09,09,1, 11.9,1,1, -4.654, 10476.970, 396.884, 52798.269 24/03/27,03:19:38,10,09,1, 11.9,1,1, -4.654, 10476.961, 396.874, 52798.259 24/03/27,03:19:38,11,09,1, 11.9,1,1, -4.654, 10476.970, 396.871, 52798.260 24/03/27,03:19:38,12,09,1, 11.9,1,1, -4.654, 10476.985, 396.902, 52798.349 24/03/27,03:19:38,13,09,1, 11.9,1,1, -4.654, 10476.972, 396.878, 52798.285 24/03/27,03:19:38,14,09,1, 11.9,1,1, -4.654, 10476.985, 396.862, 52798.271 24/03/27,03:19:38,15,09,1, 11.9,1,1, -4.654, 10476.987, 396.872, 52798.320 24/03/27,03:19:38,16,09,1, 11.9,1,1, -4.654, 10476.987, 396.880, 52798.279 24/03/27,03:19:38,17,09,1, 11.9,1,1, -4.654, 10477.024, 396.886, 52798.337 24/03/27,03:19:38,18,09,1, 11.9,1,1, -4.654, 10477.026, 396.910, 52798.325 24/03/27,03:19:38,19,09,1, 11.9,1,1, -4.654, 10477.039, 396.894, 52798.382 24/03/27,03:19:39,00,09,1, 12.0,1,1, -4.658, 10477.034, 396.894, 52798.382 24/03/27,03:19:39,01,09,1, 12.0,1,1, -4.658, 10477.041, 396.895, 52798.315 24/03/27,03:19:39,02,09,1, 12.0,1,1, -4.658, 10477.055, 396.880, 52798.368 24/03/27,03:19:39,03,09,1, 12.0,1,1, -4.658, 10477.049, 396.898, 52798.307 24/03/27,03:19:39,04,09,1, 12.0,1,1, -4.658, 10477.081, 396.891, 52798.327 24/03/27,03:19:39,05,09,1, 12.0,1,1, -4.658, 10477.076, 396.912, 52798.357 24/03/27,03:19:39,06,09,1, 12.0,1,1, -4.658, 10477.064, 396.910, 52798.398 24/03/27,03:19:39,07,09,1, 12.0,1,1, -4.658, 10477.085, 396.883, 52798.274 24/03/27,03:19:39,08,09,1, 12.0,1,1, -4.658, 10477.078, 396.888, 52798.317 24/03/27,03:19:39,09,09,1, 12.0,1,1, -4.658, 10477.093, 396.908, 52798.345 24/03/27,03:19:39,10,09,1, 12.0,1,1, -4.658, 10477.076, 396.882, 52798.300 24/03/27,03:19:39,11,09,1, 12.0,1,1, -4.658, 10477.056, 396.900, 52798.321 24/03/27,03:19:39,12,09,1, 12.0,1,1, -4.658, 10477.073, 396.912, 52798.435 24/03/27,03:19:39,13,09,1, 12.0,1,1, -4.658, 10477.098, 396.868, 52798.373 24/03/27,03:19:39,14,09,1, 12.0,1,1, -4.658, 10477.098, 396.858, 52798.301 24/03/27,03:19:39,15,09,1, 12.0,1,1, -4.658, 10477.093, 396.875, 52798.328 24/03/27,03:19:39,16,09,1, 12.0,1,1, -4.658, 10477.122, 396.888, 52798.375 24/03/27,03:19:39,17,09,1, 12.0,1,1, -4.658, 10477.112, 396.894, 52798.397 24/03/27,03:19:39,18,09,1, 12.0,1,1, -4.658, 10477.107, 396.892, 52798.320 24/03/27,03:19:39,19,09,1, 12.0,1,1, -4.658, 10477.131, 396.887, 52798.607 24/03/27,03:19:40,00,10,1, 11.9,1,1, -4.659, 10477.126, 396.887, 52798.607 24/03/27,03:19:40,01,10,1, 11.9,1,1, -4.659, 10477.154, 396.903, 52798.319 24/03/27,03:19:40,02,10,1, 11.9,1,1, -4.659, 10477.160, 396.905, 52798.372 24/03/27,03:19:40,03,10,1, 11.9,1,1, -4.659, 10477.165, 396.882, 52798.361 24/03/27,03:19:40,04,10,1, 11.9,1,1, -4.659, 10477.154, 396.889, 52798.337 24/03/27,03:19:40,05,10,1, 11.9,1,1, -4.659, 10477.161, 396.894, 52798.302 24/03/27,03:19:40,06,10,1, 11.9,1,1, -4.659, 10477.173, 396.907, 52798.368 24/03/27,03:19:40,07,10,1, 11.9,1,1, -4.659, 10477.188, 396.909, 52798.323 24/03/27,03:19:40,08,10,1, 11.9,1,1, -4.659, 10477.175, 396.893, 52798.366 24/03/27,03:19:40,09,10,1, 11.9,1,1, -4.659, 10477.187, 396.904, 52798.288 24/03/27,03:19:40,10,10,1, 11.9,1,1, -4.659, 10477.177, 396.900, 52798.402 24/03/27,03:19:40,11,10,1, 11.9,1,1, -4.659, 10477.188, 396.893, 52798.394 24/03/27,03:19:40,12,10,1, 11.9,1,1, -4.659, 10477.210, 396.898, 52798.312 24/03/27,03:19:40,13,10,1, 11.9,1,1, -4.659, 10477.207, 396.898, 52798.415 24/03/27,03:19:40,14,10,1, 11.9,1,1, -4.659, 10477.202, 396.912, 52798.409 24/03/27,03:19:40,15,10,1, 11.9,1,1, -4.659, 10477.211, 396.912, 52798.382 24/03/27,03:19:40,16,10,1, 11.9,1,1, -4.659, 10477.224, 396.881, 52798.336 24/03/27,03:19:40,17,10,1, 11.9,1,1, -4.659, 10477.247, 396.909, 52798.329 24/03/27,03:19:40,18,10,1, 11.9,1,1, -4.659, 10477.234, 396.911, 52798.379 24/03/27,03:19:40,19,10,1, 11.9,1,1, -4.659, 10477.237, 396.922, 52798.388 24/03/27,03:19:41,00,11,1, 11.9,1,1, -4.658, 10477.234, 396.922, 52798.388 24/03/27,03:19:41,01,11,1, 11.9,1,1, -4.658, 10477.227, 396.887, 52798.366 24/03/27,03:19:41,02,11,1, 11.9,1,1, -4.658, 10477.229, 396.901, 52798.404 24/03/27,03:19:41,03,11,1, 11.9,1,1, -4.658, 10477.250, 396.883, 52798.337 24/03/27,03:19:41,04,11,1, 11.9,1,1, -4.658, 10477.255, 396.878, 52798.332 24/03/27,03:19:41,05,11,1, 11.9,1,1, -4.658, 10477.252, 396.897, 52798.410 24/03/27,03:19:41,06,11,1, 11.9,1,1, -4.658, 10477.271, 396.907, 52798.367 24/03/27,03:19:41,07,11,1, 11.9,1,1, -4.658, 10477.264, 396.895, 52798.333 24/03/27,03:19:41,08,11,1, 11.9,1,1, -4.658, 10477.278, 396.876, 52798.342 24/03/27,03:19:41,09,11,1, 11.9,1,1, -4.658, 10477.290, 396.886, 52798.319 24/03/27,03:19:41,10,11,1, 11.9,1,1, -4.658, 10477.278, 396.864, 52798.321 24/03/27,03:19:41,11,11,1, 11.9,1,1, -4.658, 10477.295, 396.894, 52798.361 24/03/27,03:19:41,12,11,1, 11.9,1,1, -4.658, 10477.313, 396.896, 52798.306 24/03/27,03:19:41,13,11,1, 11.9,1,1, -4.658, 10477.315, 396.897, 52798.264 24/03/27,03:19:41,14,11,1, 11.9,1,1, -4.658, 10477.337, 396.902, 52798.407 24/03/27,03:19:41,15,11,1, 11.9,1,1, -4.658, 10477.346, 396.884, 52798.369 24/03/27,03:19:41,16,11,1, 11.9,1,1, -4.658, 10477.317, 396.888, 52798.385 24/03/27,03:19:41,17,11,1, 11.9,1,1, -4.658, 10477.351, 396.884, 52798.374 24/03/27,03:19:41,18,11,1, 11.9,1,1, -4.658, 10477.342, 396.897, 52798.358 24/03/27,03:19:41,19,11,1, 11.9,1,1, -4.658, 10477.357, 396.896, 52798.401 24/03/27,03:19:42,00,10,1, 11.9,1,1, -4.657, 10477.351, 396.896, 52798.401 24/03/27,03:19:42,01,10,1, 11.9,1,1, -4.657, 10477.349, 396.872, 52798.370 24/03/27,03:19:42,02,10,1, 11.9,1,1, -4.657, 10477.378, 396.887, 52798.335 24/03/27,03:19:42,03,10,1, 11.9,1,1, -4.657, 10477.382, 396.894, 52798.386 24/03/27,03:19:42,04,10,1, 11.9,1,1, -4.657, 10477.377, 396.887, 52798.377 24/03/27,03:19:42,05,10,1, 11.9,1,1, -4.657, 10477.379, 396.892, 52798.271 24/03/27,03:19:42,06,10,1, 11.9,1,1, -4.657, 10477.399, 396.881, 52798.412 24/03/27,03:19:42,07,10,1, 11.9,1,1, -4.657, 10477.396, 396.875, 52798.313 24/03/27,03:19:42,08,10,1, 11.9,1,1, -4.657, 10477.424, 396.860, 52798.320 24/03/27,03:19:42,09,10,1, 11.9,1,1, -4.657, 10477.420, 396.870, 52798.309 24/03/27,03:19:42,10,10,1, 11.9,1,1, -4.657, 10477.421, 396.875, 52798.288 24/03/27,03:19:42,11,10,1, 11.9,1,1, -4.657, 10477.437, 396.865, 52798.373 24/03/27,03:19:42,12,10,1, 11.9,1,1, -4.657, 10477.470, 396.851, 52798.319 24/03/27,03:19:42,13,10,1, 11.9,1,1, -4.657, 10477.524, 396.852, 52798.203 24/03/27,03:19:42,14,10,1, 11.9,1,1, -4.657, 10477.519, 396.878, 52798.313 24/03/27,03:19:42,15,10,1, 11.9,1,1, -4.657, 10477.487, 396.846, 52798.255 24/03/27,03:19:42,16,10,1, 11.9,1,1, -4.657, 10477.487, 396.862, 52798.354 24/03/27,03:19:42,17,10,1, 11.9,1,1, -4.657, 10477.506, 396.858, 52798.394 24/03/27,03:19:42,18,10,1, 11.9,1,1, -4.657, 10477.508, 396.854, 52798.404 24/03/27,03:19:42,19,10,1, 11.9,1,1, -4.657, 10477.499, 396.844, 52798.364 24/03/27,03:19:43,00,09,1, 11.9,1,1, -4.661, 10477.493, 396.844, 52798.364 24/03/27,03:19:43,01,09,1, 11.9,1,1, -4.661, 10477.521, 396.858, 52798.336 24/03/27,03:19:43,02,09,1, 11.9,1,1, -4.661, 10477.528, 396.863, 52798.328 24/03/27,03:19:43,03,09,1, 11.9,1,1, -4.661, 10477.553, 396.856, 52798.372 24/03/27,03:19:43,04,09,1, 11.9,1,1, -4.661, 10477.559, 396.856, 52798.381 24/03/27,03:19:43,05,09,1, 11.9,1,1, -4.661, 10477.514, 396.866, 52798.327 24/03/27,03:19:43,06,09,1, 11.9,1,1, -4.661, 10477.543, 396.832, 52798.373 24/03/27,03:19:43,07,09,1, 11.9,1,1, -4.661, 10477.566, 396.854, 52798.336 24/03/27,03:19:43,08,09,1, 11.9,1,1, -4.661, 10477.554, 396.866, 52798.404 24/03/27,03:19:43,09,09,1, 11.9,1,1, -4.661, 10477.568, 396.830, 52798.384 24/03/27,03:19:43,10,09,1, 11.9,1,1, -4.661, 10477.585, 396.851, 52798.372 24/03/27,03:19:43,11,09,1, 11.9,1,1, -4.661, 10477.586, 396.834, 52798.348 24/03/27,03:19:43,12,09,1, 11.9,1,1, -4.661, 10477.591, 396.830, 52798.330 24/03/27,03:19:43,13,09,1, 11.9,1,1, -4.661, 10477.593, 396.847, 52798.346 24/03/27,03:19:43,14,09,1, 11.9,1,1, -4.661, 10477.597, 396.836, 52798.310 24/03/27,03:19:43,15,09,1, 11.9,1,1, -4.661, 10477.611, 396.845, 52798.318 24/03/27,03:19:43,16,09,1, 11.9,1,1, -4.661, 10477.627, 396.823, 52798.331 24/03/27,03:19:43,17,09,1, 11.9,1,1, -4.661, 10477.631, 396.837, 52798.409 24/03/27,03:19:43,18,09,1, 11.9,1,1, -4.661, 10477.645, 396.838, 52798.314 24/03/27,03:19:43,19,09,1, 11.9,1,1, -4.661, 10477.648, 396.830, 52798.373 24/03/27,03:19:44,00,10,1, 11.9,1,1, -4.660, 10477.643, 396.830, 52798.373 24/03/27,03:19:44,01,10,1, 11.9,1,1, -4.660, 10477.666, 396.827, 52798.360 24/03/27,03:19:44,02,10,1, 11.9,1,1, -4.660, 10477.684, 396.829, 52798.402 24/03/27,03:19:44,03,10,1, 11.9,1,1, -4.660, 10477.673, 396.823, 52798.383 24/03/27,03:19:44,04,10,1, 11.9,1,1, -4.660, 10477.669, 396.809, 52798.349 24/03/27,03:19:44,05,10,1, 11.9,1,1, -4.660, 10477.710, 396.815, 52798.354 24/03/27,03:19:44,06,10,1, 11.9,1,1, -4.660, 10477.708, 396.797, 52798.316 24/03/27,03:19:44,07,10,1, 11.9,1,1, -4.660, 10477.701, 396.821, 52798.372 24/03/27,03:19:44,08,10,1, 11.9,1,1, -4.660, 10477.704, 396.798, 52798.431 24/03/27,03:19:44,09,10,1, 11.9,1,1, -4.660, 10477.726, 396.794, 52798.337 24/03/27,03:19:44,10,10,1, 11.9,1,1, -4.660, 10477.715, 396.809, 52798.353 24/03/27,03:19:44,11,10,1, 11.9,1,1, -4.660, 10477.751, 396.831, 52798.420 24/03/27,03:19:44,12,10,1, 11.9,1,1, -4.660, 10477.728, 396.835, 52798.324 24/03/27,03:19:44,13,10,1, 11.9,1,1, -4.660, 10477.768, 396.794, 52798.424 24/03/27,03:19:44,14,10,1, 11.9,1,1, -4.660, 10477.746, 396.785, 52798.353 24/03/27,03:19:44,15,10,1, 11.9,1,1, -4.660, 10477.786, 396.808, 52798.329 24/03/27,03:19:44,16,10,1, 11.9,1,1, -4.660, 10477.770, 396.820, 52798.339 24/03/27,03:19:44,17,10,1, 11.9,1,1, -4.660, 10477.806, 396.797, 52798.169 24/03/27,03:19:44,18,10,1, 11.9,1,1, -4.660, 10477.740, 396.798, 52798.436 24/03/27,03:19:44,19,10,1, 11.9,1,1, -4.660, 10477.769, 396.838, 52798.472 24/03/27,03:19:45,00,10,1, 11.8,1,1, -4.656, 10477.768, 396.838, 52798.472 24/03/27,03:19:45,01,10,1, 11.8,1,1, -4.656, 10477.811, 396.830, 52798.380 24/03/27,03:19:45,02,10,1, 11.8,1,1, -4.656, 10477.811, 396.809, 52798.332 24/03/27,03:19:45,03,10,1, 11.8,1,1, -4.656, 10477.793, 396.811, 52798.363 24/03/27,03:19:45,04,10,1, 11.8,1,1, -4.656, 10477.800, 396.815, 52798.366 24/03/27,03:19:45,05,10,1, 11.8,1,1, -4.656, 10477.838, 396.835, 52798.399 24/03/27,03:19:45,06,10,1, 11.8,1,1, -4.656, 10477.809, 396.804, 52798.388 24/03/27,03:19:45,07,10,1, 11.8,1,1, -4.656, 10477.826, 396.819, 52798.321 24/03/27,03:19:45,08,10,1, 11.8,1,1, -4.656, 10477.825, 396.826, 52798.399 24/03/27,03:19:45,09,10,1, 11.8,1,1, -4.656, 10477.817, 396.813, 52798.302 24/03/27,03:19:45,10,10,1, 11.8,1,1, -4.656, 10477.823, 396.820, 52798.369 24/03/27,03:19:45,11,10,1, 11.8,1,1, -4.656, 10477.841, 396.833, 52798.409 24/03/27,03:19:45,12,10,1, 11.8,1,1, -4.656, 10477.840, 396.803, 52798.327 24/03/27,03:19:45,13,10,1, 11.8,1,1, -4.656, 10477.854, 396.802, 52798.371 24/03/27,03:19:45,14,10,1, 11.8,1,1, -4.656, 10477.846, 396.831, 52798.327 24/03/27,03:19:45,15,10,1, 11.8,1,1, -4.656, 10477.836, 396.824, 52798.348 24/03/27,03:19:45,16,10,1, 11.8,1,1, -4.656, 10477.866, 396.831, 52798.378 24/03/27,03:19:45,17,10,1, 11.8,1,1, -4.656, 10477.869, 396.820, 52798.324 24/03/27,03:19:45,18,10,1, 11.8,1,1, -4.656, 10477.868, 396.847, 52798.356 24/03/27,03:19:45,19,10,1, 11.8,1,1, -4.656, 10477.871, 396.849, 52798.315 24/03/27,03:19:46,00,11,1, 11.9,1,1, -4.658, 10477.868, 396.849, 52798.315 24/03/27,03:19:46,01,11,1, 11.9,1,1, -4.658, 10477.867, 396.844, 52798.109 24/03/27,03:19:46,02,11,1, 11.9,1,1, -4.658, 10477.869, 396.831, 52798.281 24/03/27,03:19:46,03,11,1, 11.9,1,1, -4.658, 10477.872, 396.839, 52798.388 24/03/27,03:19:46,04,11,1, 11.9,1,1, -4.658, 10477.891, 396.826, 52798.307 24/03/27,03:19:46,05,11,1, 11.9,1,1, -4.658, 10477.889, 396.827, 52798.335 24/03/27,03:19:46,06,11,1, 11.9,1,1, -4.658, 10477.914, 396.848, 52798.372 24/03/27,03:19:46,07,11,1, 11.9,1,1, -4.658, 10477.887, 396.854, 52798.324 24/03/27,03:19:46,08,11,1, 11.9,1,1, -4.658, 10477.907, 396.860, 52798.359 24/03/27,03:19:46,09,11,1, 11.9,1,1, -4.658, 10477.924, 396.850, 52798.361 24/03/27,03:19:46,10,11,1, 11.9,1,1, -4.658, 10477.915, 396.836, 52798.359 24/03/27,03:19:46,11,11,1, 11.9,1,1, -4.658, 10477.943, 396.850, 52798.402 24/03/27,03:19:46,12,11,1, 11.9,1,1, -4.658, 10477.914, 396.842, 52798.350 24/03/27,03:19:46,13,11,1, 11.9,1,1, -4.658, 10477.905, 396.851, 52798.386 24/03/27,03:19:46,14,11,1, 11.9,1,1, -4.658, 10477.936, 396.845, 52798.404 24/03/27,03:19:46,15,11,1, 11.9,1,1, -4.658, 10477.943, 396.844, 52798.358 24/03/27,03:19:46,16,11,1, 11.9,1,1, -4.658, 10477.943, 396.831, 52798.283 24/03/27,03:19:46,17,11,1, 11.9,1,1, -4.658, 10477.939, 396.823, 52798.333 24/03/27,03:19:46,18,11,1, 11.9,1,1, -4.658, 10477.949, 396.827, 52798.376 24/03/27,03:19:46,19,11,1, 11.9,1,1, -4.658, 10477.961, 396.822, 52798.401 24/03/27,03:19:47,00,11,1, 11.9,1,1, -4.657, 10477.960, 396.822, 52798.401 24/03/27,03:19:47,01,11,1, 11.9,1,1, -4.657, 10477.945, 396.840, 52798.355 24/03/27,03:19:47,02,11,1, 11.9,1,1, -4.657, 10477.945, 396.849, 52798.253 24/03/27,03:19:47,03,11,1, 11.9,1,1, -4.657, 10477.979, 396.855, 52798.324 24/03/27,03:19:47,04,11,1, 11.9,1,1, -4.657, 10477.943, 396.833, 52798.222 24/03/27,03:19:47,05,11,1, 11.9,1,1, -4.657, 10478.013, 396.830, 52798.315 24/03/27,03:19:47,06,11,1, 11.9,1,1, -4.657, 10477.991, 396.815, 52798.325 24/03/27,03:19:47,07,11,1, 11.9,1,1, -4.657, 10477.998, 396.837, 52798.362 24/03/27,03:19:47,08,11,1, 11.9,1,1, -4.657, 10477.975, 396.840, 52798.475 24/03/27,03:19:47,09,11,1, 11.9,1,1, -4.657, 10478.021, 396.826, 52798.159 24/03/27,03:19:47,10,11,1, 11.9,1,1, -4.657, 10478.000, 396.847, 52798.334 24/03/27,03:19:47,11,11,1, 11.9,1,1, -4.657, 10478.003, 396.851, 52798.335 24/03/27,03:19:47,12,11,1, 11.9,1,1, -4.657, 10478.011, 396.849, 52798.382 24/03/27,03:19:47,13,11,1, 11.9,1,1, -4.657, 10478.029, 396.854, 52798.343 24/03/27,03:19:47,14,11,1, 11.9,1,1, -4.657, 10478.039, 396.840, 52798.416 24/03/27,03:19:47,15,11,1, 11.9,1,1, -4.657, 10478.002, 396.850, 52798.546 24/03/27,03:19:47,16,11,1, 11.9,1,1, -4.657, 10478.010, 396.842, 52798.332 24/03/27,03:19:47,17,11,1, 11.9,1,1, -4.657, 10478.033, 396.858, 52798.347 24/03/27,03:19:47,18,11,1, 11.9,1,1, -4.657, 10478.011, 396.872, 52798.362 24/03/27,03:19:47,19,11,1, 11.9,1,1, -4.657, 10478.046, 396.865, 52798.342 24/03/27,03:19:48,00,11,1, 11.8,1,1, -4.661, 10478.044, 396.865, 52798.342 24/03/27,03:19:48,01,11,1, 11.8,1,1, -4.661, 10478.032, 396.864, 52798.419 24/03/27,03:19:48,02,11,1, 11.8,1,1, -4.661, 10478.041, 396.859, 52798.409 24/03/27,03:19:48,03,11,1, 11.8,1,1, -4.661, 10478.049, 396.845, 52798.409 24/03/27,03:19:48,04,11,1, 11.8,1,1, -4.661, 10478.042, 396.849, 52798.362 24/03/27,03:19:48,05,11,1, 11.8,1,1, -4.661, 10478.075, 396.821, 52798.409 24/03/27,03:19:48,06,11,1, 11.8,1,1, -4.661, 10478.072, 396.830, 52798.426 24/03/27,03:19:48,07,11,1, 11.8,1,1, -4.661, 10478.079, 396.826, 52798.342 24/03/27,03:19:48,08,11,1, 11.8,1,1, -4.661, 10478.082, 396.799, 52798.393 24/03/27,03:19:48,09,11,1, 11.8,1,1, -4.661, 10478.085, 396.814, 52798.347 24/03/27,03:19:48,10,11,1, 11.8,1,1, -4.661, 10478.042, 396.830, 52798.396 24/03/27,03:19:48,11,11,1, 11.8,1,1, -4.661, 10478.127, 396.825, 52798.253 24/03/27,03:19:48,12,11,1, 11.8,1,1, -4.661, 10478.059, 396.826, 52798.395 24/03/27,03:19:48,13,11,1, 11.8,1,1, -4.661, 10478.073, 396.832, 52798.351 24/03/27,03:19:48,14,11,1, 11.8,1,1, -4.661, 10478.079, 396.837, 52798.427 24/03/27,03:19:48,15,11,1, 11.8,1,1, -4.661, 10478.107, 396.815, 52798.302 24/03/27,03:19:48,16,11,1, 11.8,1,1, -4.661, 10478.109, 396.826, 52798.414 24/03/27,03:19:48,17,11,1, 11.8,1,1, -4.661, 10478.096, 396.835, 52798.411 24/03/27,03:19:48,18,11,1, 11.8,1,1, -4.661, 10478.095, 396.825, 52798.384 24/03/27,03:19:48,19,11,1, 11.8,1,1, -4.661, 10478.104, 396.823, 52798.419 24/03/27,03:19:49,00,11,1, 11.9,1,1, -4.658, 10478.102, 396.823, 52798.419 24/03/27,03:19:49,01,11,1, 11.9,1,1, -4.658, 10478.122, 396.820, 52798.420 24/03/27,03:19:49,02,11,1, 11.9,1,1, -4.658, 10478.126, 396.822, 52798.435 24/03/27,03:19:49,03,11,1, 11.9,1,1, -4.658, 10478.144, 396.788, 52798.321 24/03/27,03:19:49,04,11,1, 11.9,1,1, -4.658, 10478.147, 396.809, 52798.412 24/03/27,03:19:49,05,11,1, 11.9,1,1, -4.658, 10478.152, 396.794, 52798.334 24/03/27,03:19:49,06,11,1, 11.9,1,1, -4.658, 10478.111, 396.802, 52798.324 24/03/27,03:19:49,07,11,1, 11.9,1,1, -4.658, 10478.154, 396.807, 52798.371 24/03/27,03:19:49,08,11,1, 11.9,1,1, -4.658, 10478.157, 396.787, 52798.424 24/03/27,03:19:49,09,11,1, 11.9,1,1, -4.658, 10478.163, 396.789, 52798.385 24/03/27,03:19:49,10,11,1, 11.9,1,1, -4.658, 10478.165, 396.768, 52798.332 24/03/27,03:19:49,11,11,1, 11.9,1,1, -4.658, 10478.149, 396.786, 52798.346 24/03/27,03:19:49,12,11,1, 11.9,1,1, -4.658, 10478.150, 396.799, 52798.357 24/03/27,03:19:49,13,11,1, 11.9,1,1, -4.658, 10478.164, 396.763, 52798.357 24/03/27,03:19:49,14,11,1, 11.9,1,1, -4.658, 10478.180, 396.776, 52798.355 24/03/27,03:19:49,15,11,1, 11.9,1,1, -4.658, 10478.173, 396.753, 52798.355 24/03/27,03:19:49,16,11,1, 11.9,1,1, -4.658, 10478.178, 396.771, 52798.406 24/03/27,03:19:49,17,11,1, 11.9,1,1, -4.658, 10478.191, 396.761, 52798.392 24/03/27,03:19:49,18,11,1, 11.9,1,1, -4.658, 10478.178, 396.740, 52798.369 24/03/27,03:19:49,19,11,1, 11.9,1,1, -4.658, 10478.207, 396.758, 52798.383 24/03/27,03:19:50,00,11,1, 11.9,1,1, -4.659, 10478.202, 396.758, 52798.383 24/03/27,03:19:50,01,11,1, 11.9,1,1, -4.659, 10478.203, 396.756, 52798.360 24/03/27,03:19:50,02,11,1, 11.9,1,1, -4.659, 10478.199, 396.750, 52798.402 24/03/27,03:19:50,03,11,1, 11.9,1,1, -4.659, 10478.199, 396.738, 52798.380 24/03/27,03:19:50,04,11,1, 11.9,1,1, -4.659, 10478.225, 396.709, 52798.351 24/03/27,03:19:50,05,11,1, 11.9,1,1, -4.659, 10478.244, 396.723, 52798.412 24/03/27,03:19:50,06,11,1, 11.9,1,1, -4.659, 10478.218, 396.715, 52798.411 24/03/27,03:19:50,07,11,1, 11.9,1,1, -4.659, 10478.249, 396.732, 52798.324 24/03/27,03:19:50,08,11,1, 11.9,1,1, -4.659, 10478.228, 396.722, 52798.387 24/03/27,03:19:50,09,11,1, 11.9,1,1, -4.659, 10478.247, 396.733, 52798.343 24/03/27,03:19:50,10,11,1, 11.9,1,1, -4.659, 10478.244, 396.726, 52798.428 24/03/27,03:19:50,11,11,1, 11.9,1,1, -4.659, 10478.244, 396.717, 52798.342 24/03/27,03:19:50,12,11,1, 11.9,1,1, -4.659, 10478.235, 396.708, 52798.415 24/03/27,03:19:50,13,11,1, 11.9,1,1, -4.659, 10478.264, 396.716, 52798.436 24/03/27,03:19:50,14,11,1, 11.9,1,1, -4.659, 10478.232, 396.704, 52798.363 24/03/27,03:19:50,15,11,1, 11.9,1,1, -4.659, 10478.267, 396.724, 52798.366 24/03/27,03:19:50,16,11,1, 11.9,1,1, -4.659, 10478.255, 396.724, 52798.381 24/03/27,03:19:50,17,11,1, 11.9,1,1, -4.659, 10478.273, 396.696, 52798.350 24/03/27,03:19:50,18,11,1, 11.9,1,1, -4.659, 10478.288, 396.709, 52798.390 24/03/27,03:19:50,19,11,1, 11.9,1,1, -4.659, 10478.242, 396.703, 52798.329 24/03/27,03:19:51,00,11,1, 11.9,1,1, -4.660, 10478.235, 396.703, 52798.329 24/03/27,03:19:51,01,11,1, 11.9,1,1, -4.660, 10478.275, 396.696, 52798.382 24/03/27,03:19:51,02,11,1, 11.9,1,1, -4.660, 10478.269, 396.679, 52798.360 24/03/27,03:19:51,03,11,1, 11.9,1,1, -4.660, 10478.304, 396.681, 52798.330 24/03/27,03:19:51,04,11,1, 11.9,1,1, -4.660, 10478.260, 396.689, 52798.355 24/03/27,03:19:51,05,11,1, 11.9,1,1, -4.660, 10478.286, 396.685, 52798.386 24/03/27,03:19:51,06,11,1, 11.9,1,1, -4.660, 10478.297, 396.664, 52798.360 24/03/27,03:19:51,07,11,1, 11.9,1,1, -4.660, 10478.313, 396.666, 52798.342 24/03/27,03:19:51,08,11,1, 11.9,1,1, -4.660, 10478.313, 396.664, 52798.370 24/03/27,03:19:51,09,11,1, 11.9,1,1, -4.660, 10478.314, 396.657, 52798.379 24/03/27,03:19:51,10,11,1, 11.9,1,1, -4.660, 10478.320, 396.661, 52798.324 24/03/27,03:19:51,11,11,1, 11.9,1,1, -4.660, 10478.335, 396.668, 52798.398 24/03/27,03:19:51,12,11,1, 11.9,1,1, -4.660, 10478.310, 396.662, 52798.406 24/03/27,03:19:51,13,11,1, 11.9,1,1, -4.660, 10478.324, 396.668, 52798.390 24/03/27,03:19:51,14,11,1, 11.9,1,1, -4.660, 10478.335, 396.649, 52798.299 24/03/27,03:19:51,15,11,1, 11.9,1,1, -4.660, 10478.360, 396.645, 52798.316 24/03/27,03:19:51,16,11,1, 11.9,1,1, -4.660, 10478.344, 396.637, 52798.340 24/03/27,03:19:51,17,11,1, 11.9,1,1, -4.660, 10478.345, 396.654, 52798.327 24/03/27,03:19:51,18,11,1, 11.9,1,1, -4.660, 10478.373, 396.655, 52798.359 24/03/27,03:19:51,19,11,1, 11.9,1,1, -4.660, 10478.372, 396.653, 52798.352 24/03/27,03:19:52,00,11,1, 11.9,1,1, -4.657, 10478.369, 396.653, 52798.352 24/03/27,03:19:52,01,11,1, 11.9,1,1, -4.657, 10478.366, 396.627, 52798.350 24/03/27,03:19:52,02,11,1, 11.9,1,1, -4.657, 10478.397, 396.623, 52798.338 24/03/27,03:19:52,03,11,1, 11.9,1,1, -4.657, 10478.406, 396.625, 52798.387 24/03/27,03:19:52,04,11,1, 11.9,1,1, -4.657, 10478.395, 396.630, 52798.374 24/03/27,03:19:52,05,11,1, 11.9,1,1, -4.657, 10478.401, 396.636, 52798.351 24/03/27,03:19:52,06,11,1, 11.9,1,1, -4.657, 10478.390, 396.620, 52798.338 24/03/27,03:19:52,07,11,1, 11.9,1,1, -4.657, 10478.394, 396.593, 52798.294 24/03/27,03:19:52,08,11,1, 11.9,1,1, -4.657, 10478.422, 396.613, 52798.339 24/03/27,03:19:52,09,11,1, 11.9,1,1, -4.657, 10478.426, 396.627, 52798.352 24/03/27,03:19:52,10,11,1, 11.9,1,1, -4.657, 10478.412, 396.612, 52798.331 24/03/27,03:19:52,11,11,1, 11.9,1,1, -4.657, 10478.420, 396.598, 52798.314 24/03/27,03:19:52,12,11,1, 11.9,1,1, -4.657, 10478.409, 396.620, 52798.353 24/03/27,03:19:52,13,11,1, 11.9,1,1, -4.657, 10478.424, 396.594, 52798.425 24/03/27,03:19:52,14,11,1, 11.9,1,1, -4.657, 10478.422, 396.589, 52798.368 24/03/27,03:19:52,15,11,1, 11.9,1,1, -4.657, 10478.447, 396.600, 52798.321 24/03/27,03:19:52,16,11,1, 11.9,1,1, -4.657, 10478.421, 396.605, 52798.379 24/03/27,03:19:52,17,11,1, 11.9,1,1, -4.657, 10478.441, 396.604, 52798.359 24/03/27,03:19:52,18,11,1, 11.9,1,1, -4.657, 10478.446, 396.613, 52798.274 24/03/27,03:19:52,19,11,1, 11.9,1,1, -4.657, 10478.442, 396.607, 52798.371 24/03/27,03:19:53,00,11,1, 11.9,1,1, -4.657, 10478.436, 396.607, 52798.371 24/03/27,03:19:53,01,11,1, 11.9,1,1, -4.657, 10478.470, 396.578, 52798.343 24/03/27,03:19:53,02,11,1, 11.9,1,1, -4.657, 10478.441, 396.588, 52798.334 24/03/27,03:19:53,03,11,1, 11.9,1,1, -4.657, 10478.488, 396.577, 52798.403 24/03/27,03:19:53,04,11,1, 11.9,1,1, -4.657, 10478.489, 396.558, 52798.331 24/03/27,03:19:53,05,11,1, 11.9,1,1, -4.657, 10478.465, 396.570, 52798.339 24/03/27,03:19:53,06,11,1, 11.9,1,1, -4.657, 10478.462, 396.576, 52798.363 24/03/27,03:19:53,07,11,1, 11.9,1,1, -4.657, 10478.506, 396.575, 52798.363 24/03/27,03:19:53,08,11,1, 11.9,1,1, -4.657, 10478.488, 396.573, 52798.414 24/03/27,03:19:53,09,11,1, 11.9,1,1, -4.657, 10478.473, 396.566, 52798.380 24/03/27,03:19:53,10,11,1, 11.9,1,1, -4.657, 10478.497, 396.564, 52798.422 24/03/27,03:19:53,11,11,1, 11.9,1,1, -4.657, 10478.504, 396.567, 52798.363 24/03/27,03:19:53,12,11,1, 11.9,1,1, -4.657, 10478.489, 396.564, 52798.370 24/03/27,03:19:53,13,11,1, 11.9,1,1, -4.657, 10478.511, 396.557, 52798.340 24/03/27,03:19:53,14,11,1, 11.9,1,1, -4.657, 10478.533, 396.538, 52798.385 24/03/27,03:19:53,15,11,1, 11.9,1,1, -4.657, 10478.522, 396.542, 52798.359 24/03/27,03:19:53,16,11,1, 11.9,1,1, -4.657, 10478.534, 396.529, 52798.338 24/03/27,03:19:53,17,11,1, 11.9,1,1, -4.657, 10478.552, 396.541, 52798.377 24/03/27,03:19:53,18,11,1, 11.9,1,1, -4.657, 10478.543, 396.520, 52798.362 24/03/27,03:19:53,19,11,1, 11.9,1,1, -4.657, 10478.567, 396.517, 52798.372 24/03/27,03:19:54,00,11,1, 11.9,1,1, -4.660, 10478.561, 396.517, 52798.372 24/03/27,03:19:54,01,11,1, 11.9,1,1, -4.660, 10478.549, 396.536, 52798.331 24/03/27,03:19:54,02,11,1, 11.9,1,1, -4.660, 10478.600, 396.516, 52798.311 24/03/27,03:19:54,03,11,1, 11.9,1,1, -4.660, 10478.584, 396.510, 52798.333 24/03/27,03:19:54,04,11,1, 11.9,1,1, -4.660, 10478.560, 396.501, 52798.400 24/03/27,03:19:54,05,11,1, 11.9,1,1, -4.660, 10478.595, 396.503, 52798.333 24/03/27,03:19:54,06,11,1, 11.9,1,1, -4.660, 10478.577, 396.502, 52798.397 24/03/27,03:19:54,07,11,1, 11.9,1,1, -4.660, 10478.613, 396.494, 52798.354 24/03/27,03:19:54,08,11,1, 11.9,1,1, -4.660, 10478.603, 396.481, 52798.400 24/03/27,03:19:54,09,11,1, 11.9,1,1, -4.660, 10478.608, 396.514, 52798.379 24/03/27,03:19:54,10,11,1, 11.9,1,1, -4.660, 10478.596, 396.506, 52798.362 24/03/27,03:19:54,11,11,1, 11.9,1,1, -4.660, 10478.622, 396.516, 52798.395 24/03/27,03:19:54,12,11,1, 11.9,1,1, -4.660, 10478.614, 396.500, 52798.370 24/03/27,03:19:54,13,11,1, 11.9,1,1, -4.660, 10478.615, 396.476, 52798.369 24/03/27,03:19:54,14,11,1, 11.9,1,1, -4.660, 10478.633, 396.485, 52798.393 24/03/27,03:19:54,15,11,1, 11.9,1,1, -4.660, 10478.645, 396.487, 52798.404 24/03/27,03:19:54,16,11,1, 11.9,1,1, -4.660, 10478.645, 396.472, 52798.314 24/03/27,03:19:54,17,11,1, 11.9,1,1, -4.660, 10478.655, 396.468, 52798.402 24/03/27,03:19:54,18,11,1, 11.9,1,1, -4.660, 10478.654, 396.457, 52798.335 24/03/27,03:19:54,19,11,1, 11.9,1,1, -4.660, 10478.662, 396.457, 52798.315 24/03/27,03:19:55,00,11,1, 11.9,1,1, -4.661, 10478.661, 396.457, 52798.315 24/03/27,03:19:55,01,11,1, 11.9,1,1, -4.661, 10478.665, 396.464, 52798.281 24/03/27,03:19:55,02,11,1, 11.9,1,1, -4.661, 10478.673, 396.458, 52798.338 24/03/27,03:19:55,03,11,1, 11.9,1,1, -4.661, 10478.687, 396.434, 52798.407 24/03/27,03:19:55,04,11,1, 11.9,1,1, -4.661, 10478.697, 396.442, 52798.328 24/03/27,03:19:55,05,11,1, 11.9,1,1, -4.661, 10478.716, 396.435, 52798.320 24/03/27,03:19:55,06,11,1, 11.9,1,1, -4.661, 10478.732, 396.433, 52798.319 24/03/27,03:19:55,07,11,1, 11.9,1,1, -4.661, 10478.728, 396.412, 52798.314 24/03/27,03:19:55,08,11,1, 11.9,1,1, -4.661, 10478.715, 396.411, 52798.386 24/03/27,03:19:55,09,11,1, 11.9,1,1, -4.661, 10478.726, 396.407, 52798.379 24/03/27,03:19:55,10,11,1, 11.9,1,1, -4.661, 10478.720, 396.404, 52798.309 24/03/27,03:19:55,11,11,1, 11.9,1,1, -4.661, 10478.715, 396.406, 52798.377 24/03/27,03:19:55,12,11,1, 11.9,1,1, -4.661, 10478.732, 396.400, 52798.388 24/03/27,03:19:55,13,11,1, 11.9,1,1, -4.661, 10478.759, 396.402, 52798.369 24/03/27,03:19:55,14,11,1, 11.9,1,1, -4.661, 10478.776, 396.391, 52798.373 24/03/27,03:19:55,15,11,1, 11.9,1,1, -4.661, 10478.759, 396.377, 52798.320 24/03/27,03:19:55,16,11,1, 11.9,1,1, -4.661, 10478.793, 396.397, 52798.364 24/03/27,03:19:55,17,11,1, 11.9,1,1, -4.661, 10478.785, 396.408, 52798.404 24/03/27,03:19:55,18,11,1, 11.9,1,1, -4.661, 10478.772, 396.390, 52798.317 24/03/27,03:19:55,19,11,1, 11.9,1,1, -4.661, 10478.776, 396.363, 52798.382 24/03/27,03:19:56,00,11,1, 11.9,1,1, -4.660, 10478.770, 396.363, 52798.382 24/03/27,03:19:56,01,11,1, 11.9,1,1, -4.660, 10478.800, 396.354, 52798.354 24/03/27,03:19:56,02,11,1, 11.9,1,1, -4.660, 10478.779, 396.355, 52798.382 24/03/27,03:19:56,03,11,1, 11.9,1,1, -4.660, 10478.800, 396.356, 52798.296 24/03/27,03:19:56,04,11,1, 11.9,1,1, -4.660, 10478.798, 396.362, 52798.341 24/03/27,03:19:56,05,11,1, 11.9,1,1, -4.660, 10478.829, 396.361, 52798.303 24/03/27,03:19:56,06,11,1, 11.9,1,1, -4.660, 10478.826, 396.343, 52798.304 24/03/27,03:19:56,07,11,1, 11.9,1,1, -4.660, 10478.820, 396.333, 52798.311 24/03/27,03:19:56,08,11,1, 11.9,1,1, -4.660, 10478.828, 396.336, 52798.347 24/03/27,03:19:56,09,11,1, 11.9,1,1, -4.660, 10478.847, 396.325, 52798.296 24/03/27,03:19:56,10,11,1, 11.9,1,1, -4.660, 10478.826, 396.324, 52798.311 24/03/27,03:19:56,11,11,1, 11.9,1,1, -4.660, 10478.868, 396.339, 52798.387 24/03/27,03:19:56,12,11,1, 11.9,1,1, -4.660, 10478.840, 396.336, 52798.387 24/03/27,03:19:56,13,11,1, 11.9,1,1, -4.660, 10478.839, 396.312, 52798.353 24/03/27,03:19:56,14,11,1, 11.9,1,1, -4.660, 10478.875, 396.305, 52798.430 24/03/27,03:19:56,15,11,1, 11.9,1,1, -4.660, 10478.882, 396.294, 52798.304 24/03/27,03:19:56,16,11,1, 11.9,1,1, -4.660, 10478.887, 396.281, 52798.325 24/03/27,03:19:56,17,11,1, 11.9,1,1, -4.660, 10478.893, 396.311, 52798.321 24/03/27,03:19:56,18,11,1, 11.9,1,1, -4.660, 10478.893, 396.289, 52798.316 24/03/27,03:19:56,19,11,1, 11.9,1,1, -4.660, 10478.889, 396.296, 52798.371 24/03/27,03:19:57,00,10,1, 11.8,1,1, -4.656, 10478.886, 396.296, 52798.371 24/03/27,03:19:57,01,10,1, 11.8,1,1, -4.656, 10478.917, 396.284, 52798.387 24/03/27,03:19:57,02,10,1, 11.8,1,1, -4.656, 10478.915, 396.311, 52798.560 24/03/27,03:19:57,03,10,1, 11.8,1,1, -4.656, 10478.900, 396.296, 52798.554 24/03/27,03:19:57,04,10,1, 11.8,1,1, -4.656, 10478.918, 396.296, 52798.520 24/03/27,03:19:57,05,10,1, 11.8,1,1, -4.656, 10478.966, 396.300, 52798.577 24/03/27,03:19:57,06,10,1, 11.8,1,1, -4.656, 10478.949, 396.282, 52798.514 24/03/27,03:19:57,07,10,1, 11.8,1,1, -4.656, 10478.962, 396.306, 52798.607 24/03/27,03:19:57,08,10,1, 11.8,1,1, -4.656, 10478.984, 396.291, 52798.566 24/03/27,03:19:57,09,10,1, 11.8,1,1, -4.656, 10478.963, 396.310, 52798.571 24/03/27,03:19:57,10,10,1, 11.8,1,1, -4.656, 10478.968, 396.298, 52798.549 24/03/27,03:19:57,11,10,1, 11.8,1,1, -4.656, 10478.977, 396.291, 52798.492 24/03/27,03:19:57,12,10,1, 11.8,1,1, -4.656, 10478.985, 396.277, 52798.568 24/03/27,03:19:57,13,10,1, 11.8,1,1, -4.656, 10478.985, 396.279, 52798.525 24/03/27,03:19:57,14,10,1, 11.8,1,1, -4.656, 10479.007, 396.271, 52798.498 24/03/27,03:19:57,15,10,1, 11.8,1,1, -4.656, 10478.999, 396.285, 52798.568 24/03/27,03:19:57,16,10,1, 11.8,1,1, -4.656, 10479.000, 396.271, 52798.589 24/03/27,03:19:57,17,10,1, 11.8,1,1, -4.656, 10479.017, 396.263, 52798.564 24/03/27,03:19:57,18,10,1, 11.8,1,1, -4.656, 10479.008, 396.267, 52798.485 24/03/27,03:19:57,19,10,1, 11.8,1,1, -4.656, 10479.026, 396.264, 52798.540 24/03/27,03:19:58,00,10,1, 11.9,1,1, -4.658, 10479.020, 396.264, 52798.540 24/03/27,03:19:58,01,10,1, 11.9,1,1, -4.658, 10479.027, 396.248, 52798.454 24/03/27,03:19:58,02,10,1, 11.9,1,1, -4.658, 10479.021, 396.223, 52798.504 24/03/27,03:19:58,03,10,1, 11.9,1,1, -4.658, 10479.062, 396.244, 52798.561 24/03/27,03:19:58,04,10,1, 11.9,1,1, -4.658, 10479.079, 396.242, 52798.505 24/03/27,03:19:58,05,10,1, 11.9,1,1, -4.658, 10479.090, 396.233, 52798.549 24/03/27,03:19:58,06,10,1, 11.9,1,1, -4.658, 10479.079, 396.216, 52798.500 24/03/27,03:19:58,07,10,1, 11.9,1,1, -4.658, 10479.065, 396.229, 52798.509 24/03/27,03:19:58,08,10,1, 11.9,1,1, -4.658, 10479.090, 396.221, 52798.519 24/03/27,03:19:58,09,10,1, 11.9,1,1, -4.658, 10479.095, 396.212, 52798.488 24/03/27,03:19:58,10,10,1, 11.9,1,1, -4.658, 10479.112, 396.214, 52798.479 24/03/27,03:19:58,11,10,1, 11.9,1,1, -4.658, 10479.097, 396.194, 52798.480 24/03/27,03:19:58,12,10,1, 11.9,1,1, -4.658, 10479.135, 396.222, 52798.469 24/03/27,03:19:58,13,10,1, 11.9,1,1, -4.658, 10479.119, 396.197, 52798.542 24/03/27,03:19:58,14,10,1, 11.9,1,1, -4.658, 10479.139, 396.186, 52798.475 24/03/27,03:19:58,15,10,1, 11.9,1,1, -4.658, 10479.117, 396.182, 52798.542 24/03/27,03:19:58,16,10,1, 11.9,1,1, -4.658, 10479.129, 396.207, 52798.508 24/03/27,03:19:58,17,10,1, 11.9,1,1, -4.658, 10479.157, 396.183, 52798.509 24/03/27,03:19:58,18,10,1, 11.9,1,1, -4.658, 10479.168, 396.180, 52798.528 24/03/27,03:19:58,19,10,1, 11.9,1,1, -4.658, 10479.154, 396.203, 52798.555 24/03/27,03:19:59,00,10,1, 11.9,1,1, -4.658, 10479.153, 396.203, 52798.555 24/03/27,03:19:59,01,10,1, 11.9,1,1, -4.658, 10479.204, 396.166, 52798.549 24/03/27,03:19:59,02,10,1, 11.9,1,1, -4.658, 10479.215, 396.166, 52798.505 24/03/27,03:19:59,03,10,1, 11.9,1,1, -4.658, 10479.219, 396.143, 52798.488 24/03/27,03:19:59,04,10,1, 11.9,1,1, -4.658, 10479.228, 396.148, 52798.498 24/03/27,03:19:59,05,10,1, 11.9,1,1, -4.658, 10479.220, 396.157, 52798.549 24/03/27,03:19:59,06,10,1, 11.9,1,1, -4.658, 10479.252, 396.144, 52798.542 24/03/27,03:19:59,07,10,1, 11.9,1,1, -4.658, 10479.243, 396.125, 52798.470 24/03/27,03:19:59,08,10,1, 11.9,1,1, -4.658, 10479.250, 396.144, 52798.589 24/03/27,03:19:59,09,10,1, 11.9,1,1, -4.658, 10479.293, 396.135, 52798.521 24/03/27,03:19:59,10,10,1, 11.9,1,1, -4.658, 10479.279, 396.129, 52798.463 24/03/27,03:19:59,11,10,1, 11.9,1,1, -4.658, 10479.281, 396.119, 52798.484 24/03/27,03:19:59,12,10,1, 11.9,1,1, -4.658, 10479.297, 396.114, 52798.562 24/03/27,03:19:59,13,10,1, 11.9,1,1, -4.658, 10479.334, 396.121, 52798.516 24/03/27,03:19:59,14,10,1, 11.9,1,1, -4.658, 10479.330, 396.121, 52798.521 24/03/27,03:19:59,15,10,1, 11.9,1,1, -4.658, 10479.297, 396.127, 52798.542 24/03/27,03:19:59,16,10,1, 11.9,1,1, -4.658, 10479.319, 396.118, 52798.567 24/03/27,03:19:59,17,10,1, 11.9,1,1, -4.658, 10479.370, 396.100, 52798.530 24/03/27,03:19:59,18,10,1, 11.9,1,1, -4.658, 10479.339, 396.127, 52798.498 24/03/27,03:19:59,19,10,1, 11.9,1,1, -4.658, 10479.356, 396.112, 52798.493 24/03/27,03:20:00,00,10,1, 11.9,1,1, -4.658, 10479.354, 396.112, 52798.493 24/03/27,03:20:00,01,10,1, 11.9,1,1, -4.658, 10479.362, 396.086, 52798.441 24/03/27,03:20:00,02,10,1, 11.9,1,1, -4.658, 10479.401, 396.067, 52798.257 24/03/27,03:20:00,03,10,1, 11.9,1,1, -4.658, 10479.381, 396.039, 52798.165 24/03/27,03:20:00,04,10,1, 11.9,1,1, -4.658, 10479.397, 396.046, 52798.486 24/03/27,03:20:00,05,10,1, 11.9,1,1, -4.658, 10479.468, 396.045, 52798.280 24/03/27,03:20:00,06,10,1, 11.9,1,1, -4.658, 10479.439, 396.029, 52798.312 24/03/27,03:20:00,07,10,1, 11.9,1,1, -4.658, 10479.443, 396.020, 52798.309 24/03/27,03:20:00,08,10,1, 11.9,1,1, -4.658, 10479.458, 396.022, 52798.312 24/03/27,03:20:00,09,10,1, 11.9,1,1, -4.658, 10479.465, 396.032, 52798.297 24/03/27,03:20:00,10,10,1, 11.9,1,1, -4.658, 10479.488, 396.022, 52798.322 24/03/27,03:20:00,11,10,1, 11.9,1,1, -4.658, 10479.493, 396.003, 52798.331 24/03/27,03:20:00,12,10,1, 11.9,1,1, -4.658, 10479.489, 396.010, 52798.316 24/03/27,03:20:00,13,10,1, 11.9,1,1, -4.658, 10479.502, 395.981, 52798.253 24/03/27,03:20:00,14,10,1, 11.9,1,1, -4.658, 10479.519, 395.986, 52798.291 24/03/27,03:20:00,15,10,1, 11.9,1,1, -4.658, 10479.525, 395.998, 52798.362 24/03/27,03:20:00,16,10,1, 11.9,1,1, -4.658, 10479.537, 396.006, 52798.321 24/03/27,03:20:00,17,10,1, 11.9,1,1, -4.658, 10479.516, 396.002, 52798.341 24/03/27,03:20:00,18,10,1, 11.9,1,1, -4.658, 10479.529, 395.962, 52798.327 24/03/27,03:20:00,19,10,1, 11.9,1,1, -4.658, 10479.559, 395.969, 52798.294 24/03/27,03:20:01,00,10,1, 11.8,1,1, -4.662, 10479.554, 395.969, 52798.294 24/03/27,03:20:01,01,10,1, 11.8,1,1, -4.662, 10479.603, 395.940, 52798.265 24/03/27,03:20:01,02,10,1, 11.8,1,1, -4.662, 10479.599, 395.944, 52798.280 24/03/27,03:20:01,03,10,1, 11.8,1,1, -4.662, 10479.620, 395.944, 52798.293 24/03/27,03:20:01,04,10,1, 11.8,1,1, -4.662, 10479.618, 395.935, 52798.230 24/03/27,03:20:01,05,10,1, 11.8,1,1, -4.662, 10479.617, 395.949, 52798.304 24/03/27,03:20:01,06,10,1, 11.8,1,1, -4.662, 10479.610, 395.919, 52798.272 24/03/27,03:20:01,07,10,1, 11.8,1,1, -4.662, 10479.635, 395.916, 52798.346 24/03/27,03:20:01,08,10,1, 11.8,1,1, -4.662, 10479.625, 395.917, 52798.340 24/03/27,03:20:01,09,10,1, 11.8,1,1, -4.662, 10479.661, 395.899, 52798.237 24/03/27,03:20:01,10,10,1, 11.8,1,1, -4.662, 10479.678, 395.915, 52798.315 24/03/27,03:20:01,11,10,1, 11.8,1,1, -4.662, 10479.691, 395.895, 52798.225 24/03/27,03:20:01,12,10,1, 11.8,1,1, -4.662, 10479.725, 395.892, 52798.246 24/03/27,03:20:01,13,10,1, 11.8,1,1, -4.662, 10479.678, 395.894, 52798.460 24/03/27,03:20:01,14,10,1, 11.8,1,1, -4.662, 10479.726, 395.908, 52798.216 24/03/27,03:20:01,15,10,1, 11.8,1,1, -4.662, 10479.754, 395.892, 52798.207 24/03/27,03:20:01,16,10,1, 11.8,1,1, -4.662, 10479.750, 395.876, 52798.279 24/03/27,03:20:01,17,10,1, 11.8,1,1, -4.662, 10479.745, 395.898, 52798.272 24/03/27,03:20:01,18,10,1, 11.8,1,1, -4.662, 10479.753, 395.896, 52798.344 24/03/27,03:20:01,19,10,1, 11.8,1,1, -4.662, 10479.785, 395.881, 52798.258 24/03/27,03:20:02,00,10,1, 11.9,1,1, -4.661, 10479.779, 395.881, 52798.258 24/03/27,03:20:02,01,10,1, 11.9,1,1, -4.661, 10479.774, 395.901, 52798.332 24/03/27,03:20:02,02,10,1, 11.9,1,1, -4.661, 10479.794, 395.861, 52798.250 24/03/27,03:20:02,03,10,1, 11.9,1,1, -4.661, 10479.796, 395.868, 52798.331 24/03/27,03:20:02,04,10,1, 11.9,1,1, -4.661, 10479.814, 395.877, 52798.289 24/03/27,03:20:02,05,10,1, 11.9,1,1, -4.661, 10479.834, 395.856, 52798.275 24/03/27,03:20:02,06,10,1, 11.9,1,1, -4.661, 10479.835, 395.854, 52798.340 24/03/27,03:20:02,07,10,1, 11.9,1,1, -4.661, 10479.889, 395.847, 52798.259 24/03/27,03:20:02,08,10,1, 11.9,1,1, -4.661, 10479.878, 395.851, 52798.271 24/03/27,03:20:02,09,10,1, 11.9,1,1, -4.661, 10479.897, 395.861, 52798.325 24/03/27,03:20:02,10,10,1, 11.9,1,1, -4.661, 10479.907, 395.833, 52798.324 24/03/27,03:20:02,11,10,1, 11.9,1,1, -4.661, 10479.894, 395.803, 52798.319 24/03/27,03:20:02,12,10,1, 11.9,1,1, -4.661, 10479.913, 395.809, 52798.288 24/03/27,03:20:02,13,10,1, 11.9,1,1, -4.661, 10479.893, 395.809, 52798.238 24/03/27,03:20:02,14,10,1, 11.9,1,1, -4.661, 10479.920, 395.807, 52798.253 24/03/27,03:20:02,15,10,1, 11.9,1,1, -4.661, 10479.922, 395.796, 52798.246 24/03/27,03:20:02,16,10,1, 11.9,1,1, -4.661, 10479.926, 395.807, 52798.310 24/03/27,03:20:02,17,10,1, 11.9,1,1, -4.661, 10479.950, 395.813, 52798.321 24/03/27,03:20:02,18,10,1, 11.9,1,1, -4.661, 10479.958, 395.793, 52798.259 24/03/27,03:20:02,19,10,1, 11.9,1,1, -4.661, 10479.953, 395.791, 52798.342 24/03/27,03:20:03,00,10,1, 11.9,1,1, -4.660, 10479.946, 395.791, 52798.342 24/03/27,03:20:03,01,10,1, 11.9,1,1, -4.660, 10479.991, 395.778, 52798.293 24/03/27,03:20:03,02,10,1, 11.9,1,1, -4.660, 10479.981, 395.794, 52798.318 24/03/27,03:20:03,03,10,1, 11.9,1,1, -4.660, 10480.023, 395.763, 52798.288 24/03/27,03:20:03,04,10,1, 11.9,1,1, -4.660, 10480.018, 395.776, 52798.355 24/03/27,03:20:03,05,10,1, 11.9,1,1, -4.660, 10480.018, 395.755, 52798.228 24/03/27,03:20:03,06,10,1, 11.9,1,1, -4.660, 10480.035, 395.745, 52798.259 24/03/27,03:20:03,07,10,1, 11.9,1,1, -4.660, 10480.036, 395.764, 52798.273 24/03/27,03:20:03,08,10,1, 11.9,1,1, -4.660, 10480.065, 395.751, 52798.308 24/03/27,03:20:03,09,10,1, 11.9,1,1, -4.660, 10480.085, 395.737, 52798.310 24/03/27,03:20:03,10,10,1, 11.9,1,1, -4.660, 10480.084, 395.727, 52798.222 24/03/27,03:20:03,11,10,1, 11.9,1,1, -4.660, 10480.100, 395.745, 52798.271 24/03/27,03:20:03,12,10,1, 11.9,1,1, -4.660, 10480.117, 395.727, 52798.330 24/03/27,03:20:03,13,10,1, 11.9,1,1, -4.660, 10480.108, 395.710, 52798.145 24/03/27,03:20:03,14,10,1, 11.9,1,1, -4.660, 10480.176, 395.702, 52797.999 24/03/27,03:20:03,15,10,1, 11.9,1,1, -4.660, 10480.186, 395.694, 52798.285 24/03/27,03:20:03,16,10,1, 11.9,1,1, -4.660, 10480.176, 395.707, 52798.241 24/03/27,03:20:03,17,10,1, 11.9,1,1, -4.660, 10480.181, 395.724, 52798.299 24/03/27,03:20:03,18,10,1, 11.9,1,1, -4.660, 10480.184, 395.716, 52798.283 24/03/27,03:20:03,19,10,1, 11.9,1,1, -4.660, 10480.197, 395.706, 52798.291 24/03/27,03:20:04,00,11,1, 12.0,1,1, -4.660, 10480.196, 395.706, 52798.291 24/03/27,03:20:04,01,11,1, 12.0,1,1, -4.660, 10480.225, 395.683, 52798.282 24/03/27,03:20:04,02,11,1, 12.0,1,1, -4.660, 10480.249, 395.704, 52798.264 24/03/27,03:20:04,03,11,1, 12.0,1,1, -4.660, 10480.230, 395.694, 52798.304 24/03/27,03:20:04,04,11,1, 12.0,1,1, -4.660, 10480.254, 395.711, 52798.339 24/03/27,03:20:04,05,11,1, 12.0,1,1, -4.660, 10480.281, 395.688, 52798.286 24/03/27,03:20:04,06,11,1, 12.0,1,1, -4.660, 10480.238, 395.681, 52798.236 24/03/27,03:20:04,07,11,1, 12.0,1,1, -4.660, 10480.260, 395.697, 52798.295 24/03/27,03:20:04,08,11,1, 12.0,1,1, -4.660, 10480.287, 395.665, 52798.302 24/03/27,03:20:04,09,11,1, 12.0,1,1, -4.660, 10480.285, 395.672, 52798.263 24/03/27,03:20:04,10,11,1, 12.0,1,1, -4.660, 10480.295, 395.678, 52798.300 24/03/27,03:20:04,11,11,1, 12.0,1,1, -4.660, 10480.323, 395.667, 52798.244 24/03/27,03:20:04,12,11,1, 12.0,1,1, -4.660, 10480.342, 395.658, 52798.299 24/03/27,03:20:04,13,11,1, 12.0,1,1, -4.660, 10480.324, 395.646, 52798.306 24/03/27,03:20:04,14,11,1, 12.0,1,1, -4.660, 10480.339, 395.645, 52798.253 24/03/27,03:20:04,15,11,1, 12.0,1,1, -4.660, 10480.373, 395.632, 52798.320 24/03/27,03:20:04,16,11,1, 12.0,1,1, -4.660, 10480.364, 395.646, 52798.260 24/03/27,03:20:04,17,11,1, 12.0,1,1, -4.660, 10480.380, 395.634, 52798.331 24/03/27,03:20:04,18,11,1, 12.0,1,1, -4.660, 10480.364, 395.628, 52798.269 24/03/27,03:20:04,19,11,1, 12.0,1,1, -4.660, 10480.398, 395.623, 52798.293 24/03/27,03:20:05,00,11,1, 11.8,1,1, -4.659, 10480.397, 395.623, 52798.293 24/03/27,03:20:05,01,11,1, 11.8,1,1, -4.659, 10480.455, 395.623, 52798.257 24/03/27,03:20:05,02,11,1, 11.8,1,1, -4.659, 10480.440, 395.618, 52798.249 24/03/27,03:20:05,03,11,1, 11.8,1,1, -4.659, 10480.446, 395.616, 52798.305 24/03/27,03:20:05,04,11,1, 11.8,1,1, -4.659, 10480.463, 395.625, 52798.309 24/03/27,03:20:05,05,11,1, 11.8,1,1, -4.659, 10480.462, 395.605, 52798.314 24/03/27,03:20:05,06,11,1, 11.8,1,1, -4.659, 10480.487, 395.619, 52798.242 24/03/27,03:20:05,07,11,1, 11.8,1,1, -4.659, 10480.481, 395.620, 52798.283 24/03/27,03:20:05,08,11,1, 11.8,1,1, -4.659, 10480.504, 395.631, 52798.297 24/03/27,03:20:05,09,11,1, 11.8,1,1, -4.659, 10480.530, 395.603, 52798.316 24/03/27,03:20:05,10,11,1, 11.8,1,1, -4.659, 10480.513, 395.592, 52798.418 24/03/27,03:20:05,11,11,1, 11.8,1,1, -4.659, 10480.520, 395.610, 52798.351 24/03/27,03:20:05,12,11,1, 11.8,1,1, -4.659, 10480.524, 395.604, 52798.275 24/03/27,03:20:05,13,11,1, 11.8,1,1, -4.659, 10480.542, 395.593, 52798.274 24/03/27,03:20:05,14,11,1, 11.8,1,1, -4.659, 10480.560, 395.594, 52798.303 24/03/27,03:20:05,15,11,1, 11.8,1,1, -4.659, 10480.558, 395.574, 52798.258 24/03/27,03:20:05,16,11,1, 11.8,1,1, -4.659, 10480.597, 395.594, 52798.237 24/03/27,03:20:05,17,11,1, 11.8,1,1, -4.659, 10480.612, 395.564, 52798.227 24/03/27,03:20:05,18,11,1, 11.8,1,1, -4.659, 10480.615, 395.574, 52798.306 24/03/27,03:20:05,19,11,1, 11.8,1,1, -4.659, 10480.627, 395.561, 52798.247 24/03/27,03:20:06,00,11,1, 11.9,1,1, -4.658, 10480.622, 395.561, 52798.247 24/03/27,03:20:06,01,11,1, 11.9,1,1, -4.658, 10480.648, 395.576, 52798.304 24/03/27,03:20:06,02,11,1, 11.9,1,1, -4.658, 10480.654, 395.564, 52798.248 24/03/27,03:20:06,03,11,1, 11.9,1,1, -4.658, 10480.680, 395.564, 52798.300 24/03/27,03:20:06,04,11,1, 11.9,1,1, -4.658, 10480.665, 395.570, 52798.244 24/03/27,03:20:06,05,11,1, 11.9,1,1, -4.658, 10480.690, 395.569, 52798.267 24/03/27,03:20:06,06,11,1, 11.9,1,1, -4.658, 10480.705, 395.572, 52798.277 24/03/27,03:20:06,07,11,1, 11.9,1,1, -4.658, 10480.713, 395.554, 52798.262 24/03/27,03:20:06,08,11,1, 11.9,1,1, -4.658, 10480.711, 395.561, 52798.253 24/03/27,03:20:06,09,11,1, 11.9,1,1, -4.658, 10480.732, 395.570, 52798.317 24/03/27,03:20:06,10,11,1, 11.9,1,1, -4.658, 10480.732, 395.548, 52798.321 24/03/27,03:20:06,11,11,1, 11.9,1,1, -4.658, 10480.752, 395.547, 52798.301 24/03/27,03:20:06,12,11,1, 11.9,1,1, -4.658, 10480.755, 395.550, 52798.219 24/03/27,03:20:06,13,11,1, 11.9,1,1, -4.658, 10480.762, 395.529, 52798.270 24/03/27,03:20:06,14,11,1, 11.9,1,1, -4.658, 10480.762, 395.531, 52798.305 24/03/27,03:20:06,15,11,1, 11.9,1,1, -4.658, 10480.762, 395.550, 52798.309 24/03/27,03:20:06,16,11,1, 11.9,1,1, -4.658, 10480.772, 395.511, 52798.280 24/03/27,03:20:06,17,11,1, 11.9,1,1, -4.658, 10480.804, 395.518, 52798.262 24/03/27,03:20:06,18,11,1, 11.9,1,1, -4.658, 10480.804, 395.523, 52798.315 24/03/27,03:20:06,19,11,1, 11.9,1,1, -4.658, 10480.776, 395.512, 52798.229 24/03/27,03:20:07,00,11,1, 11.8,1,1, -4.660, 10480.772, 395.512, 52798.229 24/03/27,03:20:07,01,11,1, 11.8,1,1, -4.660, 10480.820, 395.531, 52798.307 24/03/27,03:20:07,02,11,1, 11.8,1,1, -4.660, 10480.817, 395.487, 52798.293 24/03/27,03:20:07,03,11,1, 11.8,1,1, -4.660, 10480.835, 395.498, 52798.308 24/03/27,03:20:07,04,11,1, 11.8,1,1, -4.660, 10480.851, 395.496, 52798.274 24/03/27,03:20:07,05,11,1, 11.8,1,1, -4.660, 10480.874, 395.517, 52798.329 24/03/27,03:20:07,06,11,1, 11.8,1,1, -4.660, 10480.879, 395.512, 52798.302 24/03/27,03:20:07,07,11,1, 11.8,1,1, -4.660, 10480.887, 395.512, 52798.345 24/03/27,03:20:07,08,11,1, 11.8,1,1, -4.660, 10480.901, 395.486, 52798.307 24/03/27,03:20:07,09,11,1, 11.8,1,1, -4.660, 10480.920, 395.489, 52798.213 24/03/27,03:20:07,10,11,1, 11.8,1,1, -4.660, 10480.945, 395.477, 52798.262 24/03/27,03:20:07,11,11,1, 11.8,1,1, -4.660, 10480.918, 395.477, 52798.231 24/03/27,03:20:07,12,11,1, 11.8,1,1, -4.660, 10480.959, 395.486, 52798.288 24/03/27,03:20:07,13,11,1, 11.8,1,1, -4.660, 10480.928, 395.471, 52798.196 24/03/27,03:20:07,14,11,1, 11.8,1,1, -4.660, 10480.951, 395.463, 52798.355 24/03/27,03:20:07,15,11,1, 11.8,1,1, -4.660, 10480.980, 395.487, 52798.347 24/03/27,03:20:07,16,11,1, 11.8,1,1, -4.660, 10480.982, 395.485, 52798.285 24/03/27,03:20:07,17,11,1, 11.8,1,1, -4.660, 10480.978, 395.483, 52798.304 24/03/27,03:20:07,18,11,1, 11.8,1,1, -4.660, 10480.986, 395.481, 52798.287 24/03/27,03:20:07,19,11,1, 11.8,1,1, -4.660, 10480.986, 395.451, 52798.265 24/03/27,03:20:08,00,10,1, 11.8,1,1, -4.662, 10480.981, 395.451, 52798.265 24/03/27,03:20:08,01,10,1, 11.8,1,1, -4.662, 10481.027, 395.461, 52798.310 24/03/27,03:20:08,02,10,1, 11.8,1,1, -4.662, 10481.021, 395.472, 52798.229 24/03/27,03:20:08,03,10,1, 11.8,1,1, -4.662, 10481.010, 395.454, 52798.342 24/03/27,03:20:08,04,10,1, 11.8,1,1, -4.662, 10481.029, 395.472, 52798.306 24/03/27,03:20:08,05,10,1, 11.8,1,1, -4.662, 10481.044, 395.445, 52798.276 24/03/27,03:20:08,06,10,1, 11.8,1,1, -4.662, 10481.048, 395.462, 52798.277 24/03/27,03:20:08,07,10,1, 11.8,1,1, -4.662, 10481.077, 395.436, 52798.320 24/03/27,03:20:08,08,10,1, 11.8,1,1, -4.662, 10481.094, 395.444, 52798.289 24/03/27,03:20:08,09,10,1, 11.8,1,1, -4.662, 10481.076, 395.442, 52798.267 24/03/27,03:20:08,10,10,1, 11.8,1,1, -4.662, 10481.065, 395.446, 52798.347 24/03/27,03:20:08,11,10,1, 11.8,1,1, -4.662, 10481.096, 395.429, 52798.349 24/03/27,03:20:08,12,10,1, 11.8,1,1, -4.662, 10481.093, 395.460, 52798.376 24/03/27,03:20:08,13,10,1, 11.8,1,1, -4.662, 10481.182, 395.439, 52798.228 24/03/27,03:20:08,14,10,1, 11.8,1,1, -4.662, 10481.140, 395.404, 52798.300 24/03/27,03:20:08,15,10,1, 11.8,1,1, -4.662, 10481.124, 395.443, 52798.364 24/03/27,03:20:08,16,10,1, 11.8,1,1, -4.662, 10481.166, 395.415, 52798.375 24/03/27,03:20:08,17,10,1, 11.8,1,1, -4.662, 10481.169, 395.410, 52798.318 24/03/27,03:20:08,18,10,1, 11.8,1,1, -4.662, 10481.193, 395.429, 52798.384 24/03/27,03:20:08,19,10,1, 11.8,1,1, -4.662, 10481.175, 395.404, 52798.278 24/03/27,03:20:09,00,10,1, 11.9,1,1, -4.660, 10481.173, 395.404, 52798.278 24/03/27,03:20:09,01,10,1, 11.9,1,1, -4.660, 10481.193, 395.401, 52798.333 24/03/27,03:20:09,02,10,1, 11.9,1,1, -4.660, 10481.192, 395.417, 52798.316 24/03/27,03:20:09,03,10,1, 11.9,1,1, -4.660, 10481.201, 395.411, 52798.292 24/03/27,03:20:09,04,10,1, 11.9,1,1, -4.660, 10481.226, 395.390, 52798.376 24/03/27,03:20:09,05,10,1, 11.9,1,1, -4.660, 10481.223, 395.384, 52798.309 24/03/27,03:20:09,06,10,1, 11.9,1,1, -4.660, 10481.220, 395.395, 52798.287 24/03/27,03:20:09,07,10,1, 11.9,1,1, -4.660, 10481.230, 395.379, 52798.268 24/03/27,03:20:09,08,10,1, 11.9,1,1, -4.660, 10481.214, 395.403, 52798.395 24/03/27,03:20:09,09,10,1, 11.9,1,1, -4.660, 10481.254, 395.398, 52798.285 24/03/27,03:20:09,10,10,1, 11.9,1,1, -4.660, 10481.259, 395.385, 52798.305 24/03/27,03:20:09,11,10,1, 11.9,1,1, -4.660, 10481.257, 395.359, 52798.300 24/03/27,03:20:09,12,10,1, 11.9,1,1, -4.660, 10481.263, 395.361, 52798.327 24/03/27,03:20:09,13,10,1, 11.9,1,1, -4.660, 10481.323, 395.347, 52798.339 24/03/27,03:20:09,14,10,1, 11.9,1,1, -4.660, 10481.293, 395.369, 52798.339 24/03/27,03:20:09,15,10,1, 11.9,1,1, -4.660, 10481.317, 395.375, 52798.379 24/03/27,03:20:09,16,10,1, 11.9,1,1, -4.660, 10481.309, 395.397, 52798.376 24/03/27,03:20:09,17,10,1, 11.9,1,1, -4.660, 10481.325, 395.380, 52798.318 24/03/27,03:20:09,18,10,1, 11.9,1,1, -4.660, 10481.317, 395.368, 52798.309 24/03/27,03:20:09,19,10,1, 11.9,1,1, -4.660, 10481.325, 395.341, 52798.258 24/03/27,03:20:10,00,11,1, 11.9,1,1, -4.659, 10481.323, 395.341, 52798.258 24/03/27,03:20:10,01,11,1, 11.9,1,1, -4.659, 10481.362, 395.349, 52798.337 24/03/27,03:20:10,02,11,1, 11.9,1,1, -4.659, 10481.346, 395.359, 52798.253 24/03/27,03:20:10,03,11,1, 11.9,1,1, -4.659, 10481.381, 395.321, 52798.338 24/03/27,03:20:10,04,11,1, 11.9,1,1, -4.659, 10481.395, 395.321, 52798.280 24/03/27,03:20:10,05,11,1, 11.9,1,1, -4.659, 10481.372, 395.300, 52798.326 24/03/27,03:20:10,06,11,1, 11.9,1,1, -4.659, 10481.381, 395.303, 52798.325 24/03/27,03:20:10,07,11,1, 11.9,1,1, -4.659, 10481.380, 395.302, 52798.225 24/03/27,03:20:10,08,11,1, 11.9,1,1, -4.659, 10481.419, 395.305, 52798.374 24/03/27,03:20:10,09,11,1, 11.9,1,1, -4.659, 10481.412, 395.322, 52798.334 24/03/27,03:20:10,10,11,1, 11.9,1,1, -4.659, 10481.420, 395.298, 52798.322 24/03/27,03:20:10,11,11,1, 11.9,1,1, -4.659, 10481.455, 395.285, 52798.341 24/03/27,03:20:10,12,11,1, 11.9,1,1, -4.659, 10481.431, 395.298, 52798.226 24/03/27,03:20:10,13,11,1, 11.9,1,1, -4.659, 10481.442, 395.295, 52798.247 24/03/27,03:20:10,14,11,1, 11.9,1,1, -4.659, 10481.469, 395.290, 52798.323 24/03/27,03:20:10,15,11,1, 11.9,1,1, -4.659, 10481.472, 395.309, 52798.351 24/03/27,03:20:10,16,11,1, 11.9,1,1, -4.659, 10481.461, 395.279, 52798.313 24/03/27,03:20:10,17,11,1, 11.9,1,1, -4.659, 10481.468, 395.274, 52798.375 24/03/27,03:20:10,18,11,1, 11.9,1,1, -4.659, 10481.498, 395.294, 52798.545 24/03/27,03:20:10,19,11,1, 11.9,1,1, -4.659, 10481.521, 395.284, 52798.315 24/03/27,03:20:11,00,11,1, 11.9,1,1, -4.661, 10481.515, 395.284, 52798.315 24/03/27,03:20:11,01,11,1, 11.9,1,1, -4.661, 10481.537, 395.279, 52798.287 24/03/27,03:20:11,02,11,1, 11.9,1,1, -4.661, 10481.515, 395.273, 52798.366 24/03/27,03:20:11,03,11,1, 11.9,1,1, -4.661, 10481.552, 395.255, 52798.372 24/03/27,03:20:11,04,11,1, 11.9,1,1, -4.661, 10481.548, 395.272, 52798.377 24/03/27,03:20:11,05,11,1, 11.9,1,1, -4.661, 10481.553, 395.254, 52798.291 24/03/27,03:20:11,06,11,1, 11.9,1,1, -4.661, 10481.578, 395.241, 52798.319 24/03/27,03:20:11,07,11,1, 11.9,1,1, -4.661, 10481.579, 395.247, 52798.319 24/03/27,03:20:11,08,11,1, 11.9,1,1, -4.661, 10481.591, 395.264, 52798.381 24/03/27,03:20:11,09,11,1, 11.9,1,1, -4.661, 10481.586, 395.216, 52798.268 24/03/27,03:20:11,10,11,1, 11.9,1,1, -4.661, 10481.625, 395.248, 52798.244 24/03/27,03:20:11,11,11,1, 11.9,1,1, -4.661, 10481.624, 395.242, 52798.297 24/03/27,03:20:11,12,11,1, 11.9,1,1, -4.661, 10481.622, 395.266, 52798.280 24/03/27,03:20:11,13,11,1, 11.9,1,1, -4.661, 10481.634, 395.266, 52798.311 24/03/27,03:20:11,14,11,1, 11.9,1,1, -4.661, 10481.655, 395.243, 52798.321 24/03/27,03:20:11,15,11,1, 11.9,1,1, -4.661, 10481.652, 395.245, 52798.313 24/03/27,03:20:11,16,11,1, 11.9,1,1, -4.661, 10481.656, 395.228, 52798.330 24/03/27,03:20:11,17,11,1, 11.9,1,1, -4.661, 10481.647, 395.243, 52798.268 24/03/27,03:20:11,18,11,1, 11.9,1,1, -4.661, 10481.703, 395.232, 52798.350 24/03/27,03:20:11,19,11,1, 11.9,1,1, -4.661, 10481.659, 395.241, 52798.245 24/03/27,03:20:12,00,11,1, 11.9,1,1, -4.661, 10481.657, 395.241, 52798.245 24/03/27,03:20:12,01,11,1, 11.9,1,1, -4.661, 10481.699, 395.219, 52798.337 24/03/27,03:20:12,02,11,1, 11.9,1,1, -4.661, 10481.715, 395.226, 52798.179 24/03/27,03:20:12,03,11,1, 11.9,1,1, -4.661, 10481.677, 395.233, 52798.209 24/03/27,03:20:12,04,11,1, 11.9,1,1, -4.661, 10481.719, 395.223, 52798.410 24/03/27,03:20:12,05,11,1, 11.9,1,1, -4.661, 10481.738, 395.214, 52798.314 24/03/27,03:20:12,06,11,1, 11.9,1,1, -4.661, 10481.750, 395.217, 52798.349 24/03/27,03:20:12,07,11,1, 11.9,1,1, -4.661, 10481.753, 395.220, 52798.317 24/03/27,03:20:12,08,11,1, 11.9,1,1, -4.661, 10481.788, 395.217, 52798.265 24/03/27,03:20:12,09,11,1, 11.9,1,1, -4.661, 10481.777, 395.207, 52798.296 24/03/27,03:20:12,10,11,1, 11.9,1,1, -4.661, 10481.794, 395.244, 52798.275 24/03/27,03:20:12,11,11,1, 11.9,1,1, -4.661, 10481.803, 395.215, 52798.364 24/03/27,03:20:12,12,11,1, 11.9,1,1, -4.661, 10481.784, 395.236, 52798.329 24/03/27,03:20:12,13,11,1, 11.9,1,1, -4.661, 10481.797, 395.200, 52798.363 24/03/27,03:20:12,14,11,1, 11.9,1,1, -4.661, 10481.818, 395.204, 52798.365 24/03/27,03:20:12,15,11,1, 11.9,1,1, -4.661, 10481.848, 395.196, 52798.268 24/03/27,03:20:12,16,11,1, 11.9,1,1, -4.661, 10481.823, 395.210, 52798.275 24/03/27,03:20:12,17,11,1, 11.9,1,1, -4.661, 10481.849, 395.195, 52798.327 24/03/27,03:20:12,18,11,1, 11.9,1,1, -4.661, 10481.862, 395.188, 52798.294 24/03/27,03:20:12,19,11,1, 11.9,1,1, -4.661, 10481.842, 395.199, 52798.285 24/03/27,03:20:13,00,10,1, 11.9,1,1, -4.659, 10481.840, 395.199, 52798.285 24/03/27,03:20:13,01,10,1, 11.9,1,1, -4.659, 10481.851, 395.207, 52798.323 24/03/27,03:20:13,02,10,1, 11.9,1,1, -4.659, 10481.873, 395.207, 52798.354 24/03/27,03:20:13,03,10,1, 11.9,1,1, -4.659, 10481.877, 395.189, 52798.270 24/03/27,03:20:13,04,10,1, 11.9,1,1, -4.659, 10481.853, 395.180, 52798.324 24/03/27,03:20:13,05,10,1, 11.9,1,1, -4.659, 10481.888, 395.204, 52798.346 24/03/27,03:20:13,06,10,1, 11.9,1,1, -4.659, 10481.911, 395.212, 52798.305 24/03/27,03:20:13,07,10,1, 11.9,1,1, -4.659, 10481.906, 395.193, 52798.334 24/03/27,03:20:13,08,10,1, 11.9,1,1, -4.659, 10481.889, 395.181, 52798.265 24/03/27,03:20:13,09,10,1, 11.9,1,1, -4.659, 10481.909, 395.188, 52798.299 24/03/27,03:20:13,10,10,1, 11.9,1,1, -4.659, 10481.911, 395.197, 52798.356 24/03/27,03:20:13,11,10,1, 11.9,1,1, -4.659, 10481.878, 395.214, 52798.345 24/03/27,03:20:13,12,10,1, 11.9,1,1, -4.659, 10481.930, 395.187, 52798.291 24/03/27,03:20:13,13,10,1, 11.9,1,1, -4.659, 10481.914, 395.182, 52798.300 24/03/27,03:20:13,14,10,1, 11.9,1,1, -4.659, 10481.898, 395.183, 52798.337 24/03/27,03:20:13,15,10,1, 11.9,1,1, -4.659, 10481.925, 395.179, 52798.357 24/03/27,03:20:13,16,10,1, 11.9,1,1, -4.659, 10481.944, 395.182, 52798.312 24/03/27,03:20:13,17,10,1, 11.9,1,1, -4.659, 10481.938, 395.197, 52798.343 24/03/27,03:20:13,18,10,1, 11.9,1,1, -4.659, 10481.909, 395.214, 52798.570 24/03/27,03:20:13,19,10,1, 11.9,1,1, -4.659, 10481.931, 395.175, 52798.381 24/03/27,03:20:14,00,11,1, 11.9,1,1, -4.659, 10481.924, 395.175, 52798.381 24/03/27,03:20:14,01,11,1, 11.9,1,1, -4.659, 10481.970, 395.168, 52798.344 24/03/27,03:20:14,02,11,1, 11.9,1,1, -4.659, 10481.962, 395.186, 52798.411 24/03/27,03:20:14,03,11,1, 11.9,1,1, -4.659, 10481.967, 395.175, 52798.326 24/03/27,03:20:14,04,11,1, 11.9,1,1, -4.659, 10481.990, 395.162, 52798.327 24/03/27,03:20:14,05,11,1, 11.9,1,1, -4.659, 10482.007, 395.188, 52798.369 24/03/27,03:20:14,06,11,1, 11.9,1,1, -4.659, 10481.996, 395.157, 52798.304 24/03/27,03:20:14,07,11,1, 11.9,1,1, -4.659, 10481.973, 395.172, 52798.327 24/03/27,03:20:14,08,11,1, 11.9,1,1, -4.659, 10481.989, 395.178, 52798.330 24/03/27,03:20:14,09,11,1, 11.9,1,1, -4.659, 10481.988, 395.187, 52798.391 24/03/27,03:20:14,10,11,1, 11.9,1,1, -4.659, 10481.985, 395.169, 52798.403 24/03/27,03:20:14,11,11,1, 11.9,1,1, -4.659, 10482.014, 395.157, 52798.354 24/03/27,03:20:14,12,11,1, 11.9,1,1, -4.659, 10482.029, 395.151, 52798.382 24/03/27,03:20:14,13,11,1, 11.9,1,1, -4.659, 10481.998, 395.162, 52798.416 24/03/27,03:20:14,14,11,1, 11.9,1,1, -4.659, 10482.019, 395.134, 52798.407 24/03/27,03:20:14,15,11,1, 11.9,1,1, -4.659, 10482.018, 395.160, 52798.364 24/03/27,03:20:14,16,11,1, 11.9,1,1, -4.659, 10482.040, 395.157, 52798.318 24/03/27,03:20:14,17,11,1, 11.9,1,1, -4.659, 10482.022, 395.169, 52798.385 24/03/27,03:20:14,18,11,1, 11.9,1,1, -4.659, 10482.049, 395.152, 52798.365 24/03/27,03:20:14,19,11,1, 11.9,1,1, -4.659, 10482.038, 395.142, 52798.385 24/03/27,03:20:15,00,11,1, 11.9,1,1, -4.662, 10482.032, 395.142, 52798.385 24/03/27,03:20:15,01,11,1, 11.9,1,1, -4.662, 10482.058, 395.153, 52798.386 24/03/27,03:20:15,02,11,1, 11.9,1,1, -4.662, 10482.052, 395.158, 52798.390 24/03/27,03:20:15,03,11,1, 11.9,1,1, -4.662, 10482.054, 395.138, 52798.352 24/03/27,03:20:15,04,11,1, 11.9,1,1, -4.662, 10482.053, 395.144, 52798.315 24/03/27,03:20:15,05,11,1, 11.9,1,1, -4.662, 10482.047, 395.148, 52798.373 24/03/27,03:20:15,06,11,1, 11.9,1,1, -4.662, 10482.073, 395.117, 52798.450 24/03/27,03:20:15,07,11,1, 11.9,1,1, -4.662, 10482.077, 395.145, 52798.419 24/03/27,03:20:15,08,11,1, 11.9,1,1, -4.662, 10482.056, 395.152, 52798.448 24/03/27,03:20:15,09,11,1, 11.9,1,1, -4.662, 10482.087, 395.159, 52798.462 24/03/27,03:20:15,10,11,1, 11.9,1,1, -4.662, 10482.092, 395.120, 52798.395 24/03/27,03:20:15,11,11,1, 11.9,1,1, -4.662, 10482.083, 395.150, 52798.428 24/03/27,03:20:15,12,11,1, 11.9,1,1, -4.662, 10482.073, 395.154, 52798.431 24/03/27,03:20:15,13,11,1, 11.9,1,1, -4.662, 10482.093, 395.152, 52798.404 24/03/27,03:20:15,14,11,1, 11.9,1,1, -4.662, 10482.100, 395.139, 52798.372 24/03/27,03:20:15,15,11,1, 11.9,1,1, -4.662, 10482.123, 395.134, 52798.445 24/03/27,03:20:15,16,11,1, 11.9,1,1, -4.662, 10482.116, 395.140, 52798.410 24/03/27,03:20:15,17,11,1, 11.9,1,1, -4.662, 10482.094, 395.132, 52798.411 24/03/27,03:20:15,18,11,1, 11.9,1,1, -4.662, 10482.125, 395.143, 52798.416 24/03/27,03:20:15,19,11,1, 11.9,1,1, -4.662, 10482.103, 395.170, 52798.385 24/03/27,03:20:16,00,11,1, 11.9,1,1, -4.661, 10482.099, 395.170, 52798.385 24/03/27,03:20:16,01,11,1, 11.9,1,1, -4.661, 10482.126, 395.132, 52798.389 24/03/27,03:20:16,02,11,1, 11.9,1,1, -4.661, 10482.099, 395.139, 52798.428 24/03/27,03:20:16,03,11,1, 11.9,1,1, -4.661, 10482.122, 395.142, 52798.387 24/03/27,03:20:16,04,11,1, 11.9,1,1, -4.661, 10482.126, 395.158, 52798.410 24/03/27,03:20:16,05,11,1, 11.9,1,1, -4.661, 10482.119, 395.157, 52798.385 24/03/27,03:20:16,06,11,1, 11.9,1,1, -4.661, 10482.129, 395.153, 52798.347 24/03/27,03:20:16,07,11,1, 11.9,1,1, -4.661, 10482.117, 395.157, 52798.350 24/03/27,03:20:16,08,11,1, 11.9,1,1, -4.661, 10482.147, 395.161, 52798.446 24/03/27,03:20:16,09,11,1, 11.9,1,1, -4.661, 10482.133, 395.181, 52798.484 24/03/27,03:20:16,10,11,1, 11.9,1,1, -4.661, 10482.137, 395.162, 52798.378 24/03/27,03:20:16,11,11,1, 11.9,1,1, -4.661, 10482.141, 395.174, 52798.410 24/03/27,03:20:16,12,11,1, 11.9,1,1, -4.661, 10482.132, 395.174, 52798.469 24/03/27,03:20:16,13,11,1, 11.9,1,1, -4.661, 10482.115, 395.172, 52798.363 24/03/27,03:20:16,14,11,1, 11.9,1,1, -4.661, 10482.158, 395.160, 52798.361 24/03/27,03:20:16,15,11,1, 11.9,1,1, -4.661, 10482.140, 395.163, 52798.410 24/03/27,03:20:16,16,11,1, 11.9,1,1, -4.661, 10482.149, 395.152, 52798.440 24/03/27,03:20:16,17,11,1, 11.9,1,1, -4.661, 10482.175, 395.174, 52798.367 24/03/27,03:20:16,18,11,1, 11.9,1,1, -4.661, 10482.168, 395.177, 52798.428 24/03/27,03:20:16,19,11,1, 11.9,1,1, -4.661, 10482.174, 395.181, 52798.472 24/03/27,03:20:17,00,10,1, 11.9,1,1, -4.658, 10482.174, 395.181, 52798.472 24/03/27,03:20:17,01,10,1, 11.9,1,1, -4.658, 10482.163, 395.172, 52798.453 24/03/27,03:20:17,02,10,1, 11.9,1,1, -4.658, 10482.181, 395.161, 52798.441 24/03/27,03:20:17,03,10,1, 11.9,1,1, -4.658, 10482.163, 395.165, 52798.447 24/03/27,03:20:17,04,10,1, 11.9,1,1, -4.658, 10482.175, 395.183, 52798.459 24/03/27,03:20:17,05,10,1, 11.9,1,1, -4.658, 10482.163, 395.189, 52798.478 24/03/27,03:20:17,06,10,1, 11.9,1,1, -4.658, 10482.164, 395.183, 52798.463 24/03/27,03:20:17,07,10,1, 11.9,1,1, -4.658, 10482.190, 395.173, 52798.435 24/03/27,03:20:17,08,10,1, 11.9,1,1, -4.658, 10482.180, 395.188, 52798.483 24/03/27,03:20:17,09,10,1, 11.9,1,1, -4.658, 10482.182, 395.176, 52798.435 24/03/27,03:20:17,10,10,1, 11.9,1,1, -4.658, 10482.184, 395.184, 52798.469 24/03/27,03:20:17,11,10,1, 11.9,1,1, -4.658, 10482.176, 395.201, 52798.426 24/03/27,03:20:17,12,10,1, 11.9,1,1, -4.658, 10482.183, 395.217, 52798.440 24/03/27,03:20:17,13,10,1, 11.9,1,1, -4.658, 10482.184, 395.202, 52798.426 24/03/27,03:20:17,14,10,1, 11.9,1,1, -4.658, 10482.217, 395.200, 52798.415 24/03/27,03:20:17,15,10,1, 11.9,1,1, -4.658, 10482.184, 395.200, 52798.468 24/03/27,03:20:17,16,10,1, 11.9,1,1, -4.658, 10482.202, 395.216, 52798.467 24/03/27,03:20:17,17,10,1, 11.9,1,1, -4.658, 10482.211, 395.225, 52798.529 24/03/27,03:20:17,18,10,1, 11.9,1,1, -4.658, 10482.192, 395.189, 52798.477 24/03/27,03:20:17,19,10,1, 11.9,1,1, -4.658, 10482.206, 395.209, 52798.462 24/03/27,03:20:18,00,10,1, 11.9,1,1, -4.658, 10482.199, 395.209, 52798.462 24/03/27,03:20:18,01,10,1, 11.9,1,1, -4.658, 10482.215, 395.212, 52798.469 24/03/27,03:20:18,02,10,1, 11.9,1,1, -4.658, 10482.180, 395.218, 52798.421 24/03/27,03:20:18,03,10,1, 11.9,1,1, -4.658, 10482.213, 395.228, 52798.470 24/03/27,03:20:18,04,10,1, 11.9,1,1, -4.658, 10482.222, 395.217, 52798.475 24/03/27,03:20:18,05,10,1, 11.9,1,1, -4.658, 10482.194, 395.206, 52798.482 24/03/27,03:20:18,06,10,1, 11.9,1,1, -4.658, 10482.232, 395.216, 52798.395 24/03/27,03:20:18,07,10,1, 11.9,1,1, -4.658, 10482.251, 395.217, 52798.439 24/03/27,03:20:18,08,10,1, 11.9,1,1, -4.658, 10482.235, 395.223, 52798.430 24/03/27,03:20:18,09,10,1, 11.9,1,1, -4.658, 10482.237, 395.214, 52798.424 24/03/27,03:20:18,10,10,1, 11.9,1,1, -4.658, 10482.225, 395.240, 52798.517 24/03/27,03:20:18,11,10,1, 11.9,1,1, -4.658, 10482.232, 395.256, 52798.491 24/03/27,03:20:18,12,10,1, 11.9,1,1, -4.658, 10482.223, 395.260, 52798.509 24/03/27,03:20:18,13,10,1, 11.9,1,1, -4.658, 10482.212, 395.242, 52798.478 24/03/27,03:20:18,14,10,1, 11.9,1,1, -4.658, 10482.218, 395.234, 52798.503 24/03/27,03:20:18,15,10,1, 11.9,1,1, -4.658, 10482.226, 395.238, 52798.470 24/03/27,03:20:18,16,10,1, 11.9,1,1, -4.658, 10482.222, 395.252, 52798.467 24/03/27,03:20:18,17,10,1, 11.9,1,1, -4.658, 10482.209, 395.253, 52798.432 24/03/27,03:20:18,18,10,1, 11.9,1,1, -4.658, 10482.214, 395.274, 52798.522 24/03/27,03:20:18,19,10,1, 11.9,1,1, -4.658, 10482.240, 395.239, 52798.497 24/03/27,03:20:19,00,10,1, 11.9,1,1, -4.661, 10482.233, 395.239, 52798.497 24/03/27,03:20:19,01,10,1, 11.9,1,1, -4.661, 10482.249, 395.250, 52798.477 24/03/27,03:20:19,02,10,1, 11.9,1,1, -4.661, 10482.225, 395.283, 52798.519 24/03/27,03:20:19,03,10,1, 11.9,1,1, -4.661, 10482.242, 395.283, 52798.419 24/03/27,03:20:19,04,10,1, 11.9,1,1, -4.661, 10482.241, 395.275, 52798.543 24/03/27,03:20:19,05,10,1, 11.9,1,1, -4.661, 10482.240, 395.258, 52798.491 24/03/27,03:20:19,06,10,1, 11.9,1,1, -4.661, 10482.244, 395.278, 52798.462 24/03/27,03:20:19,07,10,1, 11.9,1,1, -4.661, 10482.268, 395.272, 52798.565 24/03/27,03:20:19,08,10,1, 11.9,1,1, -4.661, 10482.255, 395.272, 52798.482 24/03/27,03:20:19,09,10,1, 11.9,1,1, -4.661, 10482.239, 395.282, 52798.538 24/03/27,03:20:19,10,10,1, 11.9,1,1, -4.661, 10482.262, 395.266, 52798.457 24/03/27,03:20:19,11,10,1, 11.9,1,1, -4.661, 10482.268, 395.291, 52798.560 24/03/27,03:20:19,12,10,1, 11.9,1,1, -4.661, 10482.296, 395.274, 52798.498 24/03/27,03:20:19,13,10,1, 11.9,1,1, -4.661, 10482.286, 395.273, 52798.391 24/03/27,03:20:19,14,10,1, 11.9,1,1, -4.661, 10482.277, 395.276, 52798.420 24/03/27,03:20:19,15,10,1, 11.9,1,1, -4.661, 10482.251, 395.304, 52798.546 24/03/27,03:20:19,16,10,1, 11.9,1,1, -4.661, 10482.281, 395.302, 52798.709 24/03/27,03:20:19,17,10,1, 11.9,1,1, -4.661, 10482.276, 395.293, 52798.558 24/03/27,03:20:19,18,10,1, 11.9,1,1, -4.661, 10482.302, 395.278, 52798.487 24/03/27,03:20:19,19,10,1, 11.9,1,1, -4.661, 10482.295, 395.292, 52798.513 24/03/27,03:20:20,00,09,1, 11.9,1,1, -4.660, 10482.291, 395.292, 52798.513 24/03/27,03:20:20,01,09,1, 11.9,1,1, -4.660, 10482.313, 395.299, 52798.511 24/03/27,03:20:20,02,09,1, 11.9,1,1, -4.660, 10482.298, 395.293, 52798.528 24/03/27,03:20:20,03,09,1, 11.9,1,1, -4.660, 10482.307, 395.314, 52798.575 24/03/27,03:20:20,04,09,1, 11.9,1,1, -4.660, 10482.298, 395.293, 52798.537 24/03/27,03:20:20,05,09,1, 11.9,1,1, -4.660, 10482.290, 395.315, 52798.803 24/03/27,03:20:20,06,09,1, 11.9,1,1, -4.660, 10482.316, 395.266, 52798.459 24/03/27,03:20:20,07,09,1, 11.9,1,1, -4.660, 10482.322, 395.288, 52798.450 24/03/27,03:20:20,08,09,1, 11.9,1,1, -4.660, 10482.315, 395.300, 52798.517 24/03/27,03:20:20,09,09,1, 11.9,1,1, -4.660, 10482.318, 395.295, 52798.548 24/03/27,03:20:20,10,09,1, 11.9,1,1, -4.660, 10482.337, 395.304, 52798.589 24/03/27,03:20:20,11,09,1, 11.9,1,1, -4.660, 10482.324, 395.314, 52798.514 24/03/27,03:20:20,12,09,1, 11.9,1,1, -4.660, 10482.335, 395.290, 52798.517 24/03/27,03:20:20,13,09,1, 11.9,1,1, -4.660, 10482.337, 395.309, 52798.502 24/03/27,03:20:20,14,09,1, 11.9,1,1, -4.660, 10482.322, 395.293, 52798.528 24/03/27,03:20:20,15,09,1, 11.9,1,1, -4.660, 10482.319, 395.317, 52798.572 24/03/27,03:20:20,16,09,1, 11.9,1,1, -4.660, 10482.340, 395.311, 52798.527 24/03/27,03:20:20,17,09,1, 11.9,1,1, -4.660, 10482.358, 395.317, 52798.542 24/03/27,03:20:20,18,09,1, 11.9,1,1, -4.660, 10482.363, 395.290, 52798.610 24/03/27,03:20:20,19,09,1, 11.9,1,1, -4.660, 10482.356, 395.276, 52798.583 24/03/27,03:20:21,00,09,1, 12.0,1,1, -4.664, 10482.349, 395.276, 52798.583 24/03/27,03:20:21,01,09,1, 12.0,1,1, -4.664, 10482.352, 395.310, 52798.480 24/03/27,03:20:21,02,09,1, 12.0,1,1, -4.664, 10482.357, 395.305, 52798.576 24/03/27,03:20:21,03,09,1, 12.0,1,1, -4.664, 10482.348, 395.309, 52798.548 24/03/27,03:20:21,04,09,1, 12.0,1,1, -4.664, 10482.350, 395.303, 52798.707 24/03/27,03:20:21,05,09,1, 12.0,1,1, -4.664, 10482.368, 395.303, 52798.480 24/03/27,03:20:21,06,09,1, 12.0,1,1, -4.664, 10482.354, 395.325, 52798.538 24/03/27,03:20:21,07,09,1, 12.0,1,1, -4.664, 10482.369, 395.303, 52798.563 24/03/27,03:20:21,08,09,1, 12.0,1,1, -4.664, 10482.373, 395.302, 52798.519 24/03/27,03:20:21,09,09,1, 12.0,1,1, -4.664, 10482.376, 395.315, 52798.492 24/03/27,03:20:21,10,09,1, 12.0,1,1, -4.664, 10482.387, 395.319, 52798.573 24/03/27,03:20:21,11,09,1, 12.0,1,1, -4.664, 10482.413, 395.312, 52798.546 24/03/27,03:20:21,12,09,1, 12.0,1,1, -4.664, 10482.398, 395.316, 52798.565 24/03/27,03:20:21,13,09,1, 12.0,1,1, -4.664, 10482.396, 395.285, 52798.516 24/03/27,03:20:21,14,09,1, 12.0,1,1, -4.664, 10482.401, 395.303, 52798.581 24/03/27,03:20:21,15,09,1, 12.0,1,1, -4.664, 10482.401, 395.316, 52798.586 24/03/27,03:20:21,16,09,1, 12.0,1,1, -4.664, 10482.409, 395.301, 52798.615 24/03/27,03:20:21,17,09,1, 12.0,1,1, -4.664, 10482.410, 395.286, 52798.573 24/03/27,03:20:21,18,09,1, 12.0,1,1, -4.664, 10482.417, 395.276, 52798.484 24/03/27,03:20:21,19,09,1, 12.0,1,1, -4.664, 10482.450, 395.299, 52798.508 24/03/27,03:20:22,00,09,1, 11.9,1,1, -4.662, 10482.450, 395.299, 52798.508 24/03/27,03:20:22,01,09,1, 11.9,1,1, -4.662, 10482.394, 395.290, 52798.479 24/03/27,03:20:22,02,09,1, 11.9,1,1, -4.662, 10482.442, 395.300, 52798.536 24/03/27,03:20:22,03,09,1, 11.9,1,1, -4.662, 10482.441, 395.312, 52798.503 24/03/27,03:20:22,04,09,1, 11.9,1,1, -4.662, 10482.470, 395.288, 52798.573 24/03/27,03:20:22,05,09,1, 11.9,1,1, -4.662, 10482.462, 395.298, 52798.573 24/03/27,03:20:22,06,09,1, 11.9,1,1, -4.662, 10482.438, 395.309, 52798.573 24/03/27,03:20:22,07,09,1, 11.9,1,1, -4.662, 10482.454, 395.286, 52798.520 24/03/27,03:20:22,08,09,1, 11.9,1,1, -4.662, 10482.468, 395.295, 52798.523 24/03/27,03:20:22,09,09,1, 11.9,1,1, -4.662, 10482.465, 395.274, 52798.480 24/03/27,03:20:22,10,09,1, 11.9,1,1, -4.662, 10482.492, 395.270, 52798.588 24/03/27,03:20:22,11,09,1, 11.9,1,1, -4.662, 10482.451, 395.291, 52798.572 24/03/27,03:20:22,12,09,1, 11.9,1,1, -4.662, 10482.483, 395.277, 52798.536 24/03/27,03:20:22,13,09,1, 11.9,1,1, -4.662, 10482.468, 395.274, 52798.558 24/03/27,03:20:22,14,09,1, 11.9,1,1, -4.662, 10482.490, 395.265, 52798.505 24/03/27,03:20:22,15,09,1, 11.9,1,1, -4.662, 10482.502, 395.286, 52798.509 24/03/27,03:20:22,16,09,1, 11.9,1,1, -4.662, 10482.468, 395.271, 52798.562 24/03/27,03:20:22,17,09,1, 11.9,1,1, -4.662, 10482.524, 395.277, 52798.503 24/03/27,03:20:22,18,09,1, 11.9,1,1, -4.662, 10482.520, 395.255, 52798.515 24/03/27,03:20:22,19,09,1, 11.9,1,1, -4.662, 10482.515, 395.276, 52798.531 24/03/27,03:20:23,00,09,1, 11.9,1,1, -4.658, 10482.508, 395.276, 52798.531 24/03/27,03:20:23,01,09,1, 11.9,1,1, -4.658, 10482.498, 395.281, 52798.573 24/03/27,03:20:23,02,09,1, 11.9,1,1, -4.658, 10482.518, 395.275, 52798.567 24/03/27,03:20:23,03,09,1, 11.9,1,1, -4.658, 10482.562, 395.262, 52798.531 24/03/27,03:20:23,04,09,1, 11.9,1,1, -4.658, 10482.548, 395.259, 52798.522 24/03/27,03:20:23,05,09,1, 11.9,1,1, -4.658, 10482.530, 395.261, 52798.527 24/03/27,03:20:23,06,09,1, 11.9,1,1, -4.658, 10482.561, 395.251, 52798.514 24/03/27,03:20:23,07,09,1, 11.9,1,1, -4.658, 10482.568, 395.270, 52798.561 24/03/27,03:20:23,08,09,1, 11.9,1,1, -4.658, 10482.533, 395.284, 52798.621 24/03/27,03:20:23,09,09,1, 11.9,1,1, -4.658, 10482.566, 395.267, 52798.527 24/03/27,03:20:23,10,09,1, 11.9,1,1, -4.658, 10482.569, 395.276, 52798.548 24/03/27,03:20:23,11,09,1, 11.9,1,1, -4.658, 10482.575, 395.266, 52798.527 24/03/27,03:20:23,12,09,1, 11.9,1,1, -4.658, 10482.580, 395.266, 52798.607 24/03/27,03:20:23,13,09,1, 11.9,1,1, -4.658, 10482.588, 395.273, 52798.546 24/03/27,03:20:23,14,09,1, 11.9,1,1, -4.658, 10482.599, 395.258, 52798.516 24/03/27,03:20:23,15,09,1, 11.9,1,1, -4.658, 10482.595, 395.253, 52798.518 24/03/27,03:20:23,16,09,1, 11.9,1,1, -4.658, 10482.614, 395.259, 52798.585 24/03/27,03:20:23,17,09,1, 11.9,1,1, -4.658, 10482.578, 395.239, 52798.573 24/03/27,03:20:23,18,09,1, 11.9,1,1, -4.658, 10482.587, 395.256, 52798.568 24/03/27,03:20:23,19,09,1, 11.9,1,1, -4.658, 10482.593, 395.238, 52798.540 24/03/27,03:20:24,00,09,1, 11.9,1,1, -4.661, 10482.591, 395.238, 52798.540 24/03/27,03:20:24,01,09,1, 11.9,1,1, -4.661, 10482.641, 395.237, 52798.579 24/03/27,03:20:24,02,09,1, 11.9,1,1, -4.661, 10482.612, 395.220, 52798.572 24/03/27,03:20:24,03,09,1, 11.9,1,1, -4.661, 10482.624, 395.232, 52798.610 24/03/27,03:20:24,04,09,1, 11.9,1,1, -4.661, 10482.646, 395.204, 52798.532 24/03/27,03:20:24,05,09,1, 11.9,1,1, -4.661, 10482.623, 395.228, 52798.542 24/03/27,03:20:24,06,09,1, 11.9,1,1, -4.661, 10482.639, 395.215, 52798.544 24/03/27,03:20:24,07,09,1, 11.9,1,1, -4.661, 10482.652, 395.212, 52798.550 24/03/27,03:20:24,08,09,1, 11.9,1,1, -4.661, 10482.665, 395.212, 52798.514 24/03/27,03:20:24,09,09,1, 11.9,1,1, -4.661, 10482.648, 395.210, 52798.598 24/03/27,03:20:24,10,09,1, 11.9,1,1, -4.661, 10482.666, 395.180, 52798.519 24/03/27,03:20:24,11,09,1, 11.9,1,1, -4.661, 10482.682, 395.193, 52798.596 24/03/27,03:20:24,12,09,1, 11.9,1,1, -4.661, 10482.670, 395.187, 52798.532 24/03/27,03:20:24,13,09,1, 11.9,1,1, -4.661, 10482.675, 395.185, 52798.635 24/03/27,03:20:24,14,09,1, 11.9,1,1, -4.661, 10482.673, 395.202, 52798.567 24/03/27,03:20:24,15,09,1, 11.9,1,1, -4.661, 10482.687, 395.187, 52798.599 24/03/27,03:20:24,16,09,1, 11.9,1,1, -4.661, 10482.692, 395.184, 52798.538 24/03/27,03:20:24,17,09,1, 11.9,1,1, -4.661, 10482.682, 395.190, 52798.662 24/03/27,03:20:24,18,09,1, 11.9,1,1, -4.661, 10482.723, 395.156, 52798.513 24/03/27,03:20:24,19,09,1, 11.9,1,1, -4.661, 10482.727, 395.168, 52798.533 24/03/27,03:20:25,00,09,1, 11.9,1,1, -4.666, 10482.725, 395.168, 52798.533 24/03/27,03:20:25,01,09,1, 11.9,1,1, -4.666, 10482.716, 395.166, 52798.551 24/03/27,03:20:25,02,09,1, 11.9,1,1, -4.666, 10482.707, 395.148, 52798.544 24/03/27,03:20:25,03,09,1, 11.9,1,1, -4.666, 10482.742, 395.147, 52798.571 24/03/27,03:20:25,04,09,1, 11.9,1,1, -4.666, 10482.716, 395.159, 52798.557 24/03/27,03:20:25,05,09,1, 11.9,1,1, -4.666, 10482.733, 395.145, 52798.564 24/03/27,03:20:25,06,09,1, 11.9,1,1, -4.666, 10482.721, 395.150, 52798.584 24/03/27,03:20:25,07,09,1, 11.9,1,1, -4.666, 10482.721, 395.132, 52798.551 24/03/27,03:20:25,08,09,1, 11.9,1,1, -4.666, 10482.751, 395.117, 52798.632 24/03/27,03:20:25,09,09,1, 11.9,1,1, -4.666, 10482.756, 395.120, 52798.584 24/03/27,03:20:25,10,09,1, 11.9,1,1, -4.666, 10482.743, 395.117, 52798.516 24/03/27,03:20:25,11,09,1, 11.9,1,1, -4.666, 10482.757, 395.146, 52798.532 24/03/27,03:20:25,12,09,1, 11.9,1,1, -4.666, 10482.771, 395.129, 52798.537 24/03/27,03:20:25,13,09,1, 11.9,1,1, -4.666, 10482.748, 395.153, 52798.531 24/03/27,03:20:25,14,09,1, 11.9,1,1, -4.666, 10482.758, 395.150, 52798.610 24/03/27,03:20:25,15,09,1, 11.9,1,1, -4.666, 10482.772, 395.128, 52798.545 24/03/27,03:20:25,16,09,1, 11.9,1,1, -4.666, 10482.811, 395.119, 52798.563 24/03/27,03:20:25,17,09,1, 11.9,1,1, -4.666, 10482.789, 395.108, 52798.550 24/03/27,03:20:25,18,09,1, 11.9,1,1, -4.666, 10482.798, 395.077, 52798.483 24/03/27,03:20:25,19,09,1, 11.9,1,1, -4.666, 10482.783, 395.118, 52798.500 24/03/27,03:20:26,00,09,1, 11.9,1,1, -4.666, 10482.775, 395.118, 52798.500 24/03/27,03:20:26,01,09,1, 11.9,1,1, -4.666, 10482.827, 395.090, 52798.522 24/03/27,03:20:26,02,09,1, 11.9,1,1, -4.666, 10482.818, 395.059, 52798.525 24/03/27,03:20:26,03,09,1, 11.9,1,1, -4.666, 10482.814, 395.067, 52798.519 24/03/27,03:20:26,04,09,1, 11.9,1,1, -4.666, 10482.815, 395.064, 52798.518 24/03/27,03:20:26,05,09,1, 11.9,1,1, -4.666, 10482.832, 395.086, 52798.538 24/03/27,03:20:26,06,09,1, 11.9,1,1, -4.666, 10482.819, 395.068, 52798.487 24/03/27,03:20:26,07,09,1, 11.9,1,1, -4.666, 10482.830, 395.055, 52798.528 24/03/27,03:20:26,08,09,1, 11.9,1,1, -4.666, 10482.850, 395.034, 52798.448 24/03/27,03:20:26,09,09,1, 11.9,1,1, -4.666, 10482.831, 395.042, 52798.538 24/03/27,03:20:26,10,09,1, 11.9,1,1, -4.666, 10482.866, 395.016, 52798.475 24/03/27,03:20:26,11,09,1, 11.9,1,1, -4.666, 10482.856, 395.046, 52798.515 24/03/27,03:20:26,12,09,1, 11.9,1,1, -4.666, 10482.900, 395.031, 52798.492 24/03/27,03:20:26,13,09,1, 11.9,1,1, -4.666, 10482.904, 395.018, 52798.446 24/03/27,03:20:26,14,09,1, 11.9,1,1, -4.666, 10482.875, 395.015, 52798.456 24/03/27,03:20:26,15,09,1, 11.9,1,1, -4.666, 10482.879, 395.018, 52798.591 24/03/27,03:20:26,16,09,1, 11.9,1,1, -4.666, 10482.895, 394.992, 52798.550 24/03/27,03:20:26,17,09,1, 11.9,1,1, -4.666, 10482.901, 395.016, 52798.518 24/03/27,03:20:26,18,09,1, 11.9,1,1, -4.666, 10482.933, 394.993, 52798.531 24/03/27,03:20:26,19,09,1, 11.9,1,1, -4.666, 10482.918, 394.993, 52798.565 24/03/27,03:20:27,00,10,1, 11.8,1,1, -4.662, 10482.917, 394.993, 52798.565 24/03/27,03:20:27,01,10,1, 11.8,1,1, -4.662, 10482.926, 395.001, 52798.592 24/03/27,03:20:27,02,10,1, 11.8,1,1, -4.662, 10482.946, 394.986, 52798.514 24/03/27,03:20:27,03,10,1, 11.8,1,1, -4.662, 10482.964, 394.984, 52798.497 24/03/27,03:20:27,04,10,1, 11.8,1,1, -4.662, 10482.946, 394.992, 52798.518 24/03/27,03:20:27,05,10,1, 11.8,1,1, -4.662, 10482.953, 394.990, 52798.527 24/03/27,03:20:27,06,10,1, 11.8,1,1, -4.662, 10482.965, 394.976, 52798.564 24/03/27,03:20:27,07,10,1, 11.8,1,1, -4.662, 10482.966, 394.939, 52798.525 24/03/27,03:20:27,08,10,1, 11.8,1,1, -4.662, 10482.992, 394.977, 52798.504 24/03/27,03:20:27,09,10,1, 11.8,1,1, -4.662, 10482.985, 394.964, 52798.472 24/03/27,03:20:27,10,10,1, 11.8,1,1, -4.662, 10483.008, 394.954, 52798.539 24/03/27,03:20:27,11,10,1, 11.8,1,1, -4.662, 10482.986, 394.948, 52798.531 24/03/27,03:20:27,12,10,1, 11.8,1,1, -4.662, 10483.002, 394.947, 52798.502 24/03/27,03:20:27,13,10,1, 11.8,1,1, -4.662, 10483.010, 394.957, 52798.534 24/03/27,03:20:27,14,10,1, 11.8,1,1, -4.662, 10483.011, 394.951, 52798.515 24/03/27,03:20:27,15,10,1, 11.8,1,1, -4.662, 10483.012, 394.921, 52798.548 24/03/27,03:20:27,16,10,1, 11.8,1,1, -4.662, 10483.014, 394.971, 52798.512 24/03/27,03:20:27,17,10,1, 11.8,1,1, -4.662, 10483.029, 394.939, 52798.496 24/03/27,03:20:27,18,10,1, 11.8,1,1, -4.662, 10483.038, 394.971, 52798.525 24/03/27,03:20:27,19,10,1, 11.8,1,1, -4.662, 10483.016, 394.938, 52798.533 24/03/27,03:20:28,00,10,1, 11.8,1,1, -4.662, 10483.009, 394.938, 52798.533 24/03/27,03:20:28,01,10,1, 11.8,1,1, -4.662, 10483.041, 394.937, 52798.487 24/03/27,03:20:28,02,10,1, 11.8,1,1, -4.662, 10483.049, 394.917, 52798.492 24/03/27,03:20:28,03,10,1, 11.8,1,1, -4.662, 10483.051, 394.940, 52798.548 24/03/27,03:20:28,04,10,1, 11.8,1,1, -4.662, 10483.030, 394.922, 52798.539 24/03/27,03:20:28,05,10,1, 11.8,1,1, -4.662, 10483.064, 394.914, 52798.514 24/03/27,03:20:28,06,10,1, 11.8,1,1, -4.662, 10483.041, 394.925, 52798.512 24/03/27,03:20:28,07,10,1, 11.8,1,1, -4.662, 10483.048, 394.912, 52798.492 24/03/27,03:20:28,08,10,1, 11.8,1,1, -4.662, 10483.063, 394.906, 52798.544 24/03/27,03:20:28,09,10,1, 11.8,1,1, -4.662, 10483.061, 394.909, 52798.526 24/03/27,03:20:28,10,10,1, 11.8,1,1, -4.662, 10483.098, 394.890, 52798.532 24/03/27,03:20:28,11,10,1, 11.8,1,1, -4.662, 10483.066, 394.882, 52798.508 24/03/27,03:20:28,12,10,1, 11.8,1,1, -4.662, 10483.070, 394.895, 52798.589 24/03/27,03:20:28,13,10,1, 11.8,1,1, -4.662, 10483.091, 394.884, 52798.511 24/03/27,03:20:28,14,10,1, 11.8,1,1, -4.662, 10483.081, 394.871, 52798.571 24/03/27,03:20:28,15,10,1, 11.8,1,1, -4.662, 10483.118, 394.888, 52798.572 24/03/27,03:20:28,16,10,1, 11.8,1,1, -4.662, 10483.123, 394.879, 52798.607 24/03/27,03:20:28,17,10,1, 11.8,1,1, -4.662, 10483.113, 394.860, 52798.580 24/03/27,03:20:28,18,10,1, 11.8,1,1, -4.662, 10483.093, 394.850, 52798.578 24/03/27,03:20:28,19,10,1, 11.8,1,1, -4.662, 10483.121, 394.876, 52798.552 24/03/27,03:20:29,00,09,1, 11.9,1,1, -4.668, 10483.117, 394.876, 52798.552 24/03/27,03:20:29,01,09,1, 11.9,1,1, -4.668, 10483.126, 394.851, 52798.541 24/03/27,03:20:29,02,09,1, 11.9,1,1, -4.668, 10483.146, 394.849, 52798.499 24/03/27,03:20:29,03,09,1, 11.9,1,1, -4.668, 10483.133, 394.846, 52798.513 24/03/27,03:20:29,04,09,1, 11.9,1,1, -4.668, 10483.141, 394.851, 52798.529 24/03/27,03:20:29,05,09,1, 11.9,1,1, -4.668, 10483.168, 394.847, 52798.533 24/03/27,03:20:29,06,09,1, 11.9,1,1, -4.668, 10483.169, 394.848, 52798.519 24/03/27,03:20:29,07,09,1, 11.9,1,1, -4.668, 10483.142, 394.827, 52798.575 24/03/27,03:20:29,08,09,1, 11.9,1,1, -4.668, 10483.181, 394.848, 52798.557 24/03/27,03:20:29,09,09,1, 11.9,1,1, -4.668, 10483.165, 394.825, 52798.542 24/03/27,03:20:29,10,09,1, 11.9,1,1, -4.668, 10483.185, 394.832, 52798.504 24/03/27,03:20:29,11,09,1, 11.9,1,1, -4.668, 10483.194, 394.819, 52798.519 24/03/27,03:20:29,12,09,1, 11.9,1,1, -4.668, 10483.221, 394.806, 52798.527 24/03/27,03:20:29,13,09,1, 11.9,1,1, -4.668, 10483.186, 394.807, 52798.481 24/03/27,03:20:29,14,09,1, 11.9,1,1, -4.668, 10483.204, 394.836, 52798.547 24/03/27,03:20:29,15,09,1, 11.9,1,1, -4.668, 10483.198, 394.793, 52798.576 24/03/27,03:20:29,16,09,1, 11.9,1,1, -4.668, 10483.192, 394.819, 52798.561 24/03/27,03:20:29,17,09,1, 11.9,1,1, -4.668, 10483.204, 394.814, 52798.553 24/03/27,03:20:29,18,09,1, 11.9,1,1, -4.668, 10483.222, 394.785, 52798.528 24/03/27,03:20:29,19,09,1, 11.9,1,1, -4.668, 10483.230, 394.792, 52798.577 24/03/27,03:20:30,00,10,1, 11.9,1,1, -4.661, 10483.226, 394.792, 52798.577 24/03/27,03:20:30,01,10,1, 11.9,1,1, -4.661, 10483.213, 394.776, 52798.283 24/03/27,03:20:30,02,10,1, 11.9,1,1, -4.661, 10483.227, 394.790, 52798.592 24/03/27,03:20:30,03,10,1, 11.9,1,1, -4.661, 10483.252, 394.791, 52798.608 24/03/27,03:20:30,04,10,1, 11.9,1,1, -4.661, 10483.269, 394.795, 52798.545 24/03/27,03:20:30,05,10,1, 11.9,1,1, -4.661, 10483.249, 394.767, 52798.561 24/03/27,03:20:30,06,10,1, 11.9,1,1, -4.661, 10483.242, 394.768, 52798.563 24/03/27,03:20:30,07,10,1, 11.9,1,1, -4.661, 10483.249, 394.748, 52798.559 24/03/27,03:20:30,08,10,1, 11.9,1,1, -4.661, 10483.277, 394.753, 52798.454 24/03/27,03:20:30,09,10,1, 11.9,1,1, -4.661, 10483.245, 394.741, 52798.494 24/03/27,03:20:30,10,10,1, 11.9,1,1, -4.661, 10483.305, 394.730, 52798.480 24/03/27,03:20:30,11,10,1, 11.9,1,1, -4.661, 10483.296, 394.753, 52798.541 24/03/27,03:20:30,12,10,1, 11.9,1,1, -4.661, 10483.294, 394.737, 52798.472 24/03/27,03:20:30,13,10,1, 11.9,1,1, -4.661, 10483.291, 394.743, 52798.461 24/03/27,03:20:30,14,10,1, 11.9,1,1, -4.661, 10483.319, 394.742, 52798.507 24/03/27,03:20:30,15,10,1, 11.9,1,1, -4.661, 10483.281, 394.742, 52798.519 24/03/27,03:20:30,16,10,1, 11.9,1,1, -4.661, 10483.313, 394.722, 52798.503 24/03/27,03:20:30,17,10,1, 11.9,1,1, -4.661, 10483.327, 394.760, 52798.530 24/03/27,03:20:30,18,10,1, 11.9,1,1, -4.661, 10483.325, 394.728, 52798.565 24/03/27,03:20:30,19,10,1, 11.9,1,1, -4.661, 10483.324, 394.702, 52798.528 24/03/27,03:20:31,00,10,1, 11.9,1,1, -4.663, 10483.317, 394.702, 52798.528 24/03/27,03:20:31,01,10,1, 11.9,1,1, -4.663, 10483.339, 394.729, 52798.611 24/03/27,03:20:31,02,10,1, 11.9,1,1, -4.663, 10483.368, 394.687, 52798.507 24/03/27,03:20:31,03,10,1, 11.9,1,1, -4.663, 10483.347, 394.708, 52798.507 24/03/27,03:20:31,04,10,1, 11.9,1,1, -4.663, 10483.378, 394.727, 52798.519 24/03/27,03:20:31,05,10,1, 11.9,1,1, -4.663, 10483.385, 394.706, 52798.531 24/03/27,03:20:31,06,10,1, 11.9,1,1, -4.663, 10483.376, 394.694, 52798.432 24/03/27,03:20:31,07,10,1, 11.9,1,1, -4.663, 10483.434, 394.677, 52798.475 24/03/27,03:20:31,08,10,1, 11.9,1,1, -4.663, 10483.365, 394.699, 52798.485 24/03/27,03:20:31,09,10,1, 11.9,1,1, -4.663, 10483.370, 394.690, 52798.481 24/03/27,03:20:31,10,10,1, 11.9,1,1, -4.663, 10483.378, 394.667, 52798.475 24/03/27,03:20:31,11,10,1, 11.9,1,1, -4.663, 10483.415, 394.700, 52798.516 24/03/27,03:20:31,12,10,1, 11.9,1,1, -4.663, 10483.422, 394.704, 52798.502 24/03/27,03:20:31,13,10,1, 11.9,1,1, -4.663, 10483.443, 394.711, 52798.496 24/03/27,03:20:31,14,10,1, 11.9,1,1, -4.663, 10483.437, 394.703, 52798.525 24/03/27,03:20:31,15,10,1, 11.9,1,1, -4.663, 10483.447, 394.673, 52798.529 24/03/27,03:20:31,16,10,1, 11.9,1,1, -4.663, 10483.408, 394.699, 52798.554 24/03/27,03:20:31,17,10,1, 11.9,1,1, -4.663, 10483.466, 394.693, 52798.524 24/03/27,03:20:31,18,10,1, 11.9,1,1, -4.663, 10483.475, 394.690, 52798.581 24/03/27,03:20:31,19,10,1, 11.9,1,1, -4.663, 10483.461, 394.669, 52798.479 24/03/27,03:20:32,00,10,1, 11.9,1,1, -4.665, 10483.459, 394.669, 52798.479 24/03/27,03:20:32,01,10,1, 11.9,1,1, -4.665, 10483.494, 394.689, 52798.602 24/03/27,03:20:32,02,10,1, 11.9,1,1, -4.665, 10483.487, 394.679, 52798.543 24/03/27,03:20:32,03,10,1, 11.9,1,1, -4.665, 10483.516, 394.670, 52798.530 24/03/27,03:20:32,04,10,1, 11.9,1,1, -4.665, 10483.491, 394.667, 52798.520 24/03/27,03:20:32,05,10,1, 11.9,1,1, -4.665, 10483.536, 394.659, 52798.490 24/03/27,03:20:32,06,10,1, 11.9,1,1, -4.665, 10483.546, 394.653, 52798.496 24/03/27,03:20:32,07,10,1, 11.9,1,1, -4.665, 10483.539, 394.634, 52798.488 24/03/27,03:20:32,08,10,1, 11.9,1,1, -4.665, 10483.530, 394.656, 52798.438 24/03/27,03:20:32,09,10,1, 11.9,1,1, -4.665, 10483.576, 394.610, 52798.452 24/03/27,03:20:32,10,10,1, 11.9,1,1, -4.665, 10483.544, 394.637, 52798.426 24/03/27,03:20:32,11,10,1, 11.9,1,1, -4.665, 10483.575, 394.626, 52798.526 24/03/27,03:20:32,12,10,1, 11.9,1,1, -4.665, 10483.561, 394.617, 52798.486 24/03/27,03:20:32,13,10,1, 11.9,1,1, -4.665, 10483.589, 394.619, 52798.490 24/03/27,03:20:32,14,10,1, 11.9,1,1, -4.665, 10483.593, 394.634, 52798.524 24/03/27,03:20:32,15,10,1, 11.9,1,1, -4.665, 10483.603, 394.603, 52798.603 24/03/27,03:20:32,16,10,1, 11.9,1,1, -4.665, 10483.601, 394.604, 52798.521 24/03/27,03:20:32,17,10,1, 11.9,1,1, -4.665, 10483.606, 394.605, 52798.478 24/03/27,03:20:32,18,10,1, 11.9,1,1, -4.665, 10483.638, 394.597, 52798.538 24/03/27,03:20:32,19,10,1, 11.9,1,1, -4.665, 10483.652, 394.586, 52798.493 24/03/27,03:20:33,00,08,1, 11.9,1,1, -4.666, 10483.651, 394.586, 52798.493 24/03/27,03:20:33,01,08,1, 11.9,1,1, -4.666, 10483.629, 394.589, 52798.554 24/03/27,03:20:33,02,08,1, 11.9,1,1, -4.666, 10483.642, 394.607, 52798.750 24/03/27,03:20:33,03,08,1, 11.9,1,1, -4.666, 10483.613, 394.577, 52798.547 24/03/27,03:20:33,04,08,1, 11.9,1,1, -4.666, 10483.627, 394.597, 52798.576 24/03/27,03:20:33,05,08,1, 11.9,1,1, -4.666, 10483.679, 394.603, 52798.564 24/03/27,03:20:33,06,08,1, 11.9,1,1, -4.666, 10483.664, 394.568, 52798.447 24/03/27,03:20:33,07,08,1, 11.9,1,1, -4.666, 10483.679, 394.568, 52798.525 24/03/27,03:20:33,08,08,1, 11.9,1,1, -4.666, 10483.685, 394.573, 52798.504 24/03/27,03:20:33,09,08,1, 11.9,1,1, -4.666, 10483.675, 394.601, 52798.691 24/03/27,03:20:33,10,08,1, 11.9,1,1, -4.666, 10483.719, 394.560, 52798.565 24/03/27,03:20:33,11,08,1, 11.9,1,1, -4.666, 10483.703, 394.548, 52798.496 24/03/27,03:20:33,12,08,1, 11.9,1,1, -4.666, 10483.707, 394.573, 52798.569 24/03/27,03:20:33,13,08,1, 11.9,1,1, -4.666, 10483.747, 394.571, 52798.600 24/03/27,03:20:33,14,08,1, 11.9,1,1, -4.666, 10483.711, 394.552, 52798.485 24/03/27,03:20:33,15,08,1, 11.9,1,1, -4.666, 10483.746, 394.560, 52798.555 24/03/27,03:20:33,16,08,1, 11.9,1,1, -4.666, 10483.736, 394.546, 52798.528 24/03/27,03:20:33,17,08,1, 11.9,1,1, -4.666, 10483.759, 394.553, 52798.498 24/03/27,03:20:33,18,08,1, 11.9,1,1, -4.666, 10483.767, 394.582, 52798.564 24/03/27,03:20:33,19,08,1, 11.9,1,1, -4.666, 10483.792, 394.560, 52798.516 24/03/27,03:20:34,00,08,1, 12.0,1,1, -4.664, 10483.785, 394.560, 52798.516 24/03/27,03:20:34,01,08,1, 12.0,1,1, -4.664, 10483.776, 394.574, 52798.519 24/03/27,03:20:34,02,08,1, 12.0,1,1, -4.664, 10483.806, 394.556, 52798.395 24/03/27,03:20:34,03,08,1, 12.0,1,1, -4.664, 10483.790, 394.558, 52798.620 24/03/27,03:20:34,04,08,1, 12.0,1,1, -4.664, 10483.791, 394.579, 52798.598 24/03/27,03:20:34,05,08,1, 12.0,1,1, -4.664, 10483.840, 394.552, 52798.594 24/03/27,03:20:34,06,08,1, 12.0,1,1, -4.664, 10483.809, 394.543, 52798.568 24/03/27,03:20:34,07,08,1, 12.0,1,1, -4.664, 10483.826, 394.548, 52798.572 24/03/27,03:20:34,08,08,1, 12.0,1,1, -4.664, 10483.850, 394.518, 52798.518 24/03/27,03:20:34,09,08,1, 12.0,1,1, -4.664, 10483.806, 394.563, 52798.740 24/03/27,03:20:34,10,08,1, 12.0,1,1, -4.664, 10483.810, 394.554, 52798.607 24/03/27,03:20:34,11,08,1, 12.0,1,1, -4.664, 10483.857, 394.554, 52798.611 24/03/27,03:20:34,12,08,1, 12.0,1,1, -4.664, 10483.827, 394.548, 52798.627 24/03/27,03:20:34,13,08,1, 12.0,1,1, -4.664, 10483.848, 394.558, 52798.392 24/03/27,03:20:34,14,08,1, 12.0,1,1, -4.664, 10483.834, 394.550, 52798.632 24/03/27,03:20:34,15,08,1, 12.0,1,1, -4.664, 10483.831, 394.554, 52798.709 24/03/27,03:20:34,16,08,1, 12.0,1,1, -4.664, 10483.879, 394.560, 52798.624 24/03/27,03:20:34,17,08,1, 12.0,1,1, -4.664, 10483.875, 394.570, 52798.575 24/03/27,03:20:34,18,08,1, 12.0,1,1, -4.664, 10483.883, 394.545, 52798.614 24/03/27,03:20:34,19,08,1, 12.0,1,1, -4.664, 10483.930, 394.542, 52798.564 24/03/27,03:20:35,00,10,1, 11.8,1,1, -4.662, 10483.927, 394.542, 52798.564 24/03/27,03:20:35,01,10,1, 11.8,1,1, -4.662, 10483.916, 394.519, 52798.561 24/03/27,03:20:35,02,10,1, 11.8,1,1, -4.662, 10483.923, 394.554, 52798.625 24/03/27,03:20:35,03,10,1, 11.8,1,1, -4.662, 10483.934, 394.556, 52798.630 24/03/27,03:20:35,04,10,1, 11.8,1,1, -4.662, 10483.935, 394.523, 52798.610 24/03/27,03:20:35,05,10,1, 11.8,1,1, -4.662, 10483.951, 394.523, 52798.514 24/03/27,03:20:35,06,10,1, 11.8,1,1, -4.662, 10483.958, 394.526, 52798.569 24/03/27,03:20:35,07,10,1, 11.8,1,1, -4.662, 10483.955, 394.521, 52798.541 24/03/27,03:20:35,08,10,1, 11.8,1,1, -4.662, 10483.955, 394.535, 52798.621 24/03/27,03:20:35,09,10,1, 11.8,1,1, -4.662, 10483.956, 394.521, 52798.538 24/03/27,03:20:35,10,10,1, 11.8,1,1, -4.662, 10483.964, 394.528, 52798.592 24/03/27,03:20:35,11,10,1, 11.8,1,1, -4.662, 10484.012, 394.510, 52798.551 24/03/27,03:20:35,12,10,1, 11.8,1,1, -4.662, 10483.964, 394.520, 52798.555 24/03/27,03:20:35,13,10,1, 11.8,1,1, -4.662, 10484.023, 394.494, 52798.489 24/03/27,03:20:35,14,10,1, 11.8,1,1, -4.662, 10483.987, 394.505, 52798.442 24/03/27,03:20:35,15,10,1, 11.8,1,1, -4.662, 10483.975, 394.527, 52798.698 24/03/27,03:20:35,16,10,1, 11.8,1,1, -4.662, 10483.995, 394.500, 52798.663 24/03/27,03:20:35,17,10,1, 11.8,1,1, -4.662, 10483.992, 394.530, 52798.656 24/03/27,03:20:35,18,10,1, 11.8,1,1, -4.662, 10483.988, 394.524, 52798.657 24/03/27,03:20:35,19,10,1, 11.8,1,1, -4.662, 10484.023, 394.534, 52798.658 24/03/27,03:20:36,00,09,1, 11.9,1,1, -4.662, 10484.018, 394.534, 52798.658 24/03/27,03:20:36,01,09,1, 11.9,1,1, -4.662, 10484.044, 394.517, 52798.639 24/03/27,03:20:36,02,09,1, 11.9,1,1, -4.662, 10484.051, 394.504, 52798.571 24/03/27,03:20:36,03,09,1, 11.9,1,1, -4.662, 10484.060, 394.540, 52798.654 24/03/27,03:20:36,04,09,1, 11.9,1,1, -4.662, 10483.997, 394.528, 52798.709 24/03/27,03:20:36,05,09,1, 11.9,1,1, -4.662, 10484.073, 394.494, 52798.591 24/03/27,03:20:36,06,09,1, 11.9,1,1, -4.662, 10484.048, 394.506, 52798.518 24/03/27,03:20:36,07,09,1, 11.9,1,1, -4.662, 10484.053, 394.502, 52798.574 24/03/27,03:20:36,08,09,1, 11.9,1,1, -4.662, 10484.040, 394.531, 52798.741 24/03/27,03:20:36,09,09,1, 11.9,1,1, -4.662, 10484.073, 394.532, 52798.651 24/03/27,03:20:36,10,09,1, 11.9,1,1, -4.662, 10484.037, 394.516, 52798.610 24/03/27,03:20:36,11,09,1, 11.9,1,1, -4.662, 10484.073, 394.503, 52798.590 24/03/27,03:20:36,12,09,1, 11.9,1,1, -4.662, 10484.090, 394.514, 52798.567 24/03/27,03:20:36,13,09,1, 11.9,1,1, -4.662, 10484.085, 394.512, 52798.567 24/03/27,03:20:36,14,09,1, 11.9,1,1, -4.662, 10484.101, 394.515, 52798.597 24/03/27,03:20:36,15,09,1, 11.9,1,1, -4.662, 10484.102, 394.527, 52798.714 24/03/27,03:20:36,16,09,1, 11.9,1,1, -4.662, 10484.090, 394.498, 52798.649 24/03/27,03:20:36,17,09,1, 11.9,1,1, -4.662, 10484.110, 394.511, 52798.664 24/03/27,03:20:36,18,09,1, 11.9,1,1, -4.662, 10484.087, 394.505, 52798.660 24/03/27,03:20:36,19,09,1, 11.9,1,1, -4.662, 10484.104, 394.517, 52798.682 24/03/27,03:20:37,00,09,1, 11.9,1,1, -4.663, 10484.102, 394.517, 52798.682 24/03/27,03:20:37,01,09,1, 11.9,1,1, -4.663, 10484.108, 394.499, 52798.598 24/03/27,03:20:37,02,09,1, 11.9,1,1, -4.663, 10484.090, 394.509, 52798.687 24/03/27,03:20:37,03,09,1, 11.9,1,1, -4.663, 10484.117, 394.517, 52798.601 24/03/27,03:20:37,04,09,1, 11.9,1,1, -4.663, 10484.126, 394.504, 52798.689 24/03/27,03:20:37,05,09,1, 11.9,1,1, -4.663, 10484.137, 394.501, 52798.617 24/03/27,03:20:37,06,09,1, 11.9,1,1, -4.663, 10484.159, 394.498, 52798.647 24/03/27,03:20:37,07,09,1, 11.9,1,1, -4.663, 10484.127, 394.491, 52798.594 24/03/27,03:20:37,08,09,1, 11.9,1,1, -4.663, 10484.143, 394.504, 52798.697 24/03/27,03:20:37,09,09,1, 11.9,1,1, -4.663, 10484.171, 394.491, 52798.690 24/03/27,03:20:37,10,09,1, 11.9,1,1, -4.663, 10484.158, 394.501, 52798.706 24/03/27,03:20:37,11,09,1, 11.9,1,1, -4.663, 10484.186, 394.463, 52798.599 24/03/27,03:20:37,12,09,1, 11.9,1,1, -4.663, 10484.171, 394.474, 52798.585 24/03/27,03:20:37,13,09,1, 11.9,1,1, -4.663, 10484.156, 394.466, 52798.693 24/03/27,03:20:37,14,09,1, 11.9,1,1, -4.663, 10484.159, 394.476, 52798.650 24/03/27,03:20:37,15,09,1, 11.9,1,1, -4.663, 10484.169, 394.451, 52798.606 24/03/27,03:20:37,16,09,1, 11.9,1,1, -4.663, 10484.187, 394.493, 52798.705 24/03/27,03:20:37,17,09,1, 11.9,1,1, -4.663, 10484.164, 394.472, 52798.691 24/03/27,03:20:37,18,09,1, 11.9,1,1, -4.663, 10484.194, 394.458, 52798.662 24/03/27,03:20:37,19,09,1, 11.9,1,1, -4.663, 10484.199, 394.463, 52798.714 24/03/27,03:20:38,00,09,1, 11.9,1,1, -4.666, 10484.194, 394.463, 52798.714 24/03/27,03:20:38,01,09,1, 11.9,1,1, -4.666, 10484.184, 394.464, 52798.632 24/03/27,03:20:38,02,09,1, 11.9,1,1, -4.666, 10484.199, 394.448, 52798.752 24/03/27,03:20:38,03,09,1, 11.9,1,1, -4.666, 10484.215, 394.448, 52798.655 24/03/27,03:20:38,04,09,1, 11.9,1,1, -4.666, 10484.200, 394.441, 52798.609 24/03/27,03:20:38,05,09,1, 11.9,1,1, -4.666, 10484.210, 394.433, 52798.674 24/03/27,03:20:38,06,09,1, 11.9,1,1, -4.666, 10484.208, 394.430, 52798.704 24/03/27,03:20:38,07,09,1, 11.9,1,1, -4.666, 10484.217, 394.422, 52798.661 24/03/27,03:20:38,08,09,1, 11.9,1,1, -4.666, 10484.204, 394.409, 52798.704 24/03/27,03:20:38,09,09,1, 11.9,1,1, -4.666, 10484.207, 394.423, 52798.641 24/03/27,03:20:38,10,09,1, 11.9,1,1, -4.666, 10484.214, 394.436, 52798.695 24/03/27,03:20:38,11,09,1, 11.9,1,1, -4.666, 10484.194, 394.423, 52798.602 24/03/27,03:20:38,12,09,1, 11.9,1,1, -4.666, 10484.251, 394.405, 52798.685 24/03/27,03:20:38,13,09,1, 11.9,1,1, -4.666, 10484.248, 394.403, 52798.617 24/03/27,03:20:38,14,09,1, 11.9,1,1, -4.666, 10484.237, 394.422, 52798.698 24/03/27,03:20:38,15,09,1, 11.9,1,1, -4.666, 10484.227, 394.413, 52798.704 24/03/27,03:20:38,16,09,1, 11.9,1,1, -4.666, 10484.238, 394.421, 52798.774 24/03/27,03:20:38,17,09,1, 11.9,1,1, -4.666, 10484.250, 394.427, 52798.709 24/03/27,03:20:38,18,09,1, 11.9,1,1, -4.666, 10484.231, 394.415, 52798.662 24/03/27,03:20:38,19,09,1, 11.9,1,1, -4.666, 10484.253, 394.428, 52798.644 24/03/27,03:20:39,00,10,1, 11.9,1,1, -4.662, 10484.252, 394.428, 52798.644 24/03/27,03:20:39,01,10,1, 11.9,1,1, -4.662, 10484.251, 394.397, 52798.663 24/03/27,03:20:39,02,10,1, 11.9,1,1, -4.662, 10484.253, 394.404, 52798.654 24/03/27,03:20:39,03,10,1, 11.9,1,1, -4.662, 10484.291, 394.410, 52798.683 24/03/27,03:20:39,04,10,1, 11.9,1,1, -4.662, 10484.254, 394.404, 52798.636 24/03/27,03:20:39,05,10,1, 11.9,1,1, -4.662, 10484.298, 394.409, 52798.746 24/03/27,03:20:39,06,10,1, 11.9,1,1, -4.662, 10484.282, 394.400, 52798.655 24/03/27,03:20:39,07,10,1, 11.9,1,1, -4.662, 10484.286, 394.416, 52798.648 24/03/27,03:20:39,08,10,1, 11.9,1,1, -4.662, 10484.268, 394.415, 52798.746 24/03/27,03:20:39,09,10,1, 11.9,1,1, -4.662, 10484.284, 394.418, 52798.665 24/03/27,03:20:39,10,10,1, 11.9,1,1, -4.662, 10484.298, 394.425, 52798.747 24/03/27,03:20:39,11,10,1, 11.9,1,1, -4.662, 10484.280, 394.414, 52798.764 24/03/27,03:20:39,12,10,1, 11.9,1,1, -4.662, 10484.275, 394.403, 52798.741 24/03/27,03:20:39,13,10,1, 11.9,1,1, -4.662, 10484.263, 394.423, 52798.717 24/03/27,03:20:39,14,10,1, 11.9,1,1, -4.662, 10484.283, 394.399, 52798.680 24/03/27,03:20:39,15,10,1, 11.9,1,1, -4.662, 10484.280, 394.408, 52798.693 24/03/27,03:20:39,16,10,1, 11.9,1,1, -4.662, 10484.279, 394.425, 52798.740 24/03/27,03:20:39,17,10,1, 11.9,1,1, -4.662, 10484.289, 394.398, 52798.661 24/03/27,03:20:39,18,10,1, 11.9,1,1, -4.662, 10484.304, 394.419, 52798.666 24/03/27,03:20:39,19,10,1, 11.9,1,1, -4.662, 10484.281, 394.391, 52798.805 24/03/27,03:20:40,00,10,1, 11.8,1,1, -4.668, 10484.277, 394.391, 52798.805 24/03/27,03:20:40,01,10,1, 11.8,1,1, -4.668, 10484.289, 394.387, 52798.704 24/03/27,03:20:40,02,10,1, 11.8,1,1, -4.668, 10484.309, 394.425, 52798.775 24/03/27,03:20:40,03,10,1, 11.8,1,1, -4.668, 10484.317, 394.405, 52798.735 24/03/27,03:20:40,04,10,1, 11.8,1,1, -4.668, 10484.311, 394.370, 52798.669 24/03/27,03:20:40,05,10,1, 11.8,1,1, -4.668, 10484.318, 394.408, 52798.766 24/03/27,03:20:40,06,10,1, 11.8,1,1, -4.668, 10484.323, 394.395, 52798.730 24/03/27,03:20:40,07,10,1, 11.8,1,1, -4.668, 10484.339, 394.361, 52798.700 24/03/27,03:20:40,08,10,1, 11.8,1,1, -4.668, 10484.308, 394.387, 52798.688 24/03/27,03:20:40,09,10,1, 11.8,1,1, -4.668, 10484.343, 394.389, 52798.717 24/03/27,03:20:40,10,10,1, 11.8,1,1, -4.668, 10484.317, 394.405, 52798.718 24/03/27,03:20:40,11,10,1, 11.8,1,1, -4.668, 10484.343, 394.409, 52798.727 24/03/27,03:20:40,12,10,1, 11.8,1,1, -4.668, 10484.345, 394.409, 52798.709 24/03/27,03:20:40,13,10,1, 11.8,1,1, -4.668, 10484.332, 394.399, 52798.776 24/03/27,03:20:40,14,10,1, 11.8,1,1, -4.668, 10484.339, 394.386, 52798.702 24/03/27,03:20:40,15,10,1, 11.8,1,1, -4.668, 10484.327, 394.385, 52798.680 24/03/27,03:20:40,16,10,1, 11.8,1,1, -4.668, 10484.337, 394.385, 52798.940 24/03/27,03:20:40,17,10,1, 11.8,1,1, -4.668, 10484.356, 394.367, 52798.811 24/03/27,03:20:40,18,10,1, 11.8,1,1, -4.668, 10484.355, 394.379, 52798.758 24/03/27,03:20:40,19,10,1, 11.8,1,1, -4.668, 10484.371, 394.382, 52798.764 24/03/27,03:20:41,00,10,1, 11.8,1,1, -4.666, 10484.369, 394.382, 52798.764 24/03/27,03:20:41,01,10,1, 11.8,1,1, -4.666, 10484.354, 394.384, 52798.762 24/03/27,03:20:41,02,10,1, 11.8,1,1, -4.666, 10484.380, 394.399, 52798.731 24/03/27,03:20:41,03,10,1, 11.8,1,1, -4.666, 10484.366, 394.383, 52798.742 24/03/27,03:20:41,04,10,1, 11.8,1,1, -4.666, 10484.408, 394.391, 52798.729 24/03/27,03:20:41,05,10,1, 11.8,1,1, -4.666, 10484.396, 394.367, 52798.748 24/03/27,03:20:41,06,10,1, 11.8,1,1, -4.666, 10484.392, 394.362, 52798.734 24/03/27,03:20:41,07,10,1, 11.8,1,1, -4.666, 10484.385, 394.363, 52798.691 24/03/27,03:20:41,08,10,1, 11.8,1,1, -4.666, 10484.404, 394.408, 52798.726 24/03/27,03:20:41,09,10,1, 11.8,1,1, -4.666, 10484.385, 394.352, 52798.705 24/03/27,03:20:41,10,10,1, 11.8,1,1, -4.666, 10484.406, 394.372, 52798.676 24/03/27,03:20:41,11,10,1, 11.8,1,1, -4.666, 10484.368, 394.359, 52798.766 24/03/27,03:20:41,12,10,1, 11.8,1,1, -4.666, 10484.414, 394.371, 52798.699 24/03/27,03:20:41,13,10,1, 11.8,1,1, -4.666, 10484.415, 394.363, 52798.781 24/03/27,03:20:41,14,10,1, 11.8,1,1, -4.666, 10484.413, 394.366, 52798.811 24/03/27,03:20:41,15,10,1, 11.8,1,1, -4.666, 10484.463, 394.367, 52798.752 24/03/27,03:20:41,16,10,1, 11.8,1,1, -4.666, 10484.422, 394.374, 52798.703 24/03/27,03:20:41,17,10,1, 11.8,1,1, -4.666, 10484.418, 394.346, 52798.724 24/03/27,03:20:41,18,10,1, 11.8,1,1, -4.666, 10484.446, 394.369, 52798.800 24/03/27,03:20:41,19,10,1, 11.8,1,1, -4.666, 10484.438, 394.362, 52798.733 24/03/27,03:20:42,00,10,1, 11.9,1,1, -4.665, 10484.436, 394.362, 52798.733 24/03/27,03:20:42,01,10,1, 11.9,1,1, -4.665, 10484.451, 394.397, 52798.797 24/03/27,03:20:42,02,10,1, 11.9,1,1, -4.665, 10484.428, 394.367, 52798.746 24/03/27,03:20:42,03,10,1, 11.9,1,1, -4.665, 10484.464, 394.357, 52798.743 24/03/27,03:20:42,04,10,1, 11.9,1,1, -4.665, 10484.468, 394.337, 52798.718 24/03/27,03:20:42,05,10,1, 11.9,1,1, -4.665, 10484.455, 394.356, 52798.730 24/03/27,03:20:42,06,10,1, 11.9,1,1, -4.665, 10484.464, 394.354, 52798.744 24/03/27,03:20:42,07,10,1, 11.9,1,1, -4.665, 10484.451, 394.346, 52798.783 24/03/27,03:20:42,08,10,1, 11.9,1,1, -4.665, 10484.454, 394.352, 52798.754 24/03/27,03:20:42,09,10,1, 11.9,1,1, -4.665, 10484.472, 394.364, 52798.839 24/03/27,03:20:42,10,10,1, 11.9,1,1, -4.665, 10484.478, 394.346, 52798.715 24/03/27,03:20:42,11,10,1, 11.9,1,1, -4.665, 10484.459, 394.352, 52798.728 24/03/27,03:20:42,12,10,1, 11.9,1,1, -4.665, 10484.482, 394.345, 52798.846 24/03/27,03:20:42,13,10,1, 11.9,1,1, -4.665, 10484.474, 394.346, 52798.795 24/03/27,03:20:42,14,10,1, 11.9,1,1, -4.665, 10484.506, 394.315, 52798.750 24/03/27,03:20:42,15,10,1, 11.9,1,1, -4.665, 10484.496, 394.346, 52798.787 24/03/27,03:20:42,16,10,1, 11.9,1,1, -4.665, 10484.508, 394.323, 52798.742 24/03/27,03:20:42,17,10,1, 11.9,1,1, -4.665, 10484.521, 394.318, 52798.762 24/03/27,03:20:42,18,10,1, 11.9,1,1, -4.665, 10484.491, 394.328, 52798.810 24/03/27,03:20:42,19,10,1, 11.9,1,1, -4.665, 10484.482, 394.335, 52799.017 24/03/27,03:20:43,00,10,1, 11.9,1,1, -4.663, 10484.477, 394.335, 52799.017 24/03/27,03:20:43,01,10,1, 11.9,1,1, -4.663, 10484.510, 394.318, 52798.830 24/03/27,03:20:43,02,10,1, 11.9,1,1, -4.663, 10484.504, 394.337, 52798.849 24/03/27,03:20:43,03,10,1, 11.9,1,1, -4.663, 10484.514, 394.313, 52798.836 24/03/27,03:20:43,04,10,1, 11.9,1,1, -4.663, 10484.514, 394.311, 52798.778 24/03/27,03:20:43,05,10,1, 11.9,1,1, -4.663, 10484.504, 394.314, 52798.813 24/03/27,03:20:43,06,10,1, 11.9,1,1, -4.663, 10484.537, 394.301, 52798.830 24/03/27,03:20:43,07,10,1, 11.9,1,1, -4.663, 10484.532, 394.297, 52798.790 24/03/27,03:20:43,08,10,1, 11.9,1,1, -4.663, 10484.525, 394.286, 52798.833 24/03/27,03:20:43,09,10,1, 11.9,1,1, -4.663, 10484.515, 394.320, 52798.790 24/03/27,03:20:43,10,10,1, 11.9,1,1, -4.663, 10484.548, 394.312, 52798.796 24/03/27,03:20:43,11,10,1, 11.9,1,1, -4.663, 10484.533, 394.305, 52798.761 24/03/27,03:20:43,12,10,1, 11.9,1,1, -4.663, 10484.546, 394.311, 52798.832 24/03/27,03:20:43,13,10,1, 11.9,1,1, -4.663, 10484.536, 394.320, 52798.872 24/03/27,03:20:43,14,10,1, 11.9,1,1, -4.663, 10484.532, 394.317, 52798.883 24/03/27,03:20:43,15,10,1, 11.9,1,1, -4.663, 10484.558, 394.330, 52798.886 24/03/27,03:20:43,16,10,1, 11.9,1,1, -4.663, 10484.546, 394.309, 52798.799 24/03/27,03:20:43,17,10,1, 11.9,1,1, -4.663, 10484.537, 394.289, 52798.837 24/03/27,03:20:43,18,10,1, 11.9,1,1, -4.663, 10484.552, 394.282, 52798.762 24/03/27,03:20:43,19,10,1, 11.9,1,1, -4.663, 10484.535, 394.287, 52798.815 24/03/27,03:20:44,00,10,1, 11.9,1,1, -4.667, 10484.527, 394.287, 52798.815 24/03/27,03:20:44,01,10,1, 11.9,1,1, -4.667, 10484.569, 394.283, 52798.753 24/03/27,03:20:44,02,10,1, 11.9,1,1, -4.667, 10484.543, 394.291, 52798.742 24/03/27,03:20:44,03,10,1, 11.9,1,1, -4.667, 10484.573, 394.316, 52798.874 24/03/27,03:20:44,04,10,1, 11.9,1,1, -4.667, 10484.572, 394.297, 52798.802 24/03/27,03:20:44,05,10,1, 11.9,1,1, -4.667, 10484.572, 394.296, 52798.882 24/03/27,03:20:44,06,10,1, 11.9,1,1, -4.667, 10484.563, 394.282, 52798.838 24/03/27,03:20:44,07,10,1, 11.9,1,1, -4.667, 10484.591, 394.279, 52798.802 24/03/27,03:20:44,08,10,1, 11.9,1,1, -4.667, 10484.564, 394.304, 52798.837 24/03/27,03:20:44,09,10,1, 11.9,1,1, -4.667, 10484.584, 394.302, 52798.802 24/03/27,03:20:44,10,10,1, 11.9,1,1, -4.667, 10484.581, 394.278, 52798.887 24/03/27,03:20:44,11,10,1, 11.9,1,1, -4.667, 10484.589, 394.276, 52798.857 24/03/27,03:20:44,12,10,1, 11.9,1,1, -4.667, 10484.590, 394.260, 52798.893 24/03/27,03:20:44,13,10,1, 11.9,1,1, -4.667, 10484.615, 394.260, 52798.828 24/03/27,03:20:44,14,10,1, 11.9,1,1, -4.667, 10484.599, 394.268, 52798.803 24/03/27,03:20:44,15,10,1, 11.9,1,1, -4.667, 10484.637, 394.267, 52798.867 24/03/27,03:20:44,16,10,1, 11.9,1,1, -4.667, 10484.645, 394.250, 52798.612 24/03/27,03:20:44,17,10,1, 11.9,1,1, -4.667, 10484.600, 394.272, 52798.817 24/03/27,03:20:44,18,10,1, 11.9,1,1, -4.667, 10484.620, 394.292, 52798.887 24/03/27,03:20:44,19,10,1, 11.9,1,1, -4.667, 10484.609, 394.241, 52798.839 24/03/27,03:20:45,00,10,1, 11.8,1,1, -4.663, 10484.602, 394.241, 52798.839 24/03/27,03:20:45,01,10,1, 11.8,1,1, -4.663, 10484.612, 394.269, 52798.845 24/03/27,03:20:45,02,10,1, 11.8,1,1, -4.663, 10484.611, 394.245, 52798.806 24/03/27,03:20:45,03,10,1, 11.8,1,1, -4.663, 10484.595, 394.266, 52798.816 24/03/27,03:20:45,04,10,1, 11.8,1,1, -4.663, 10484.610, 394.237, 52798.800 24/03/27,03:20:45,05,10,1, 11.8,1,1, -4.663, 10484.628, 394.248, 52798.897 24/03/27,03:20:45,06,10,1, 11.8,1,1, -4.663, 10484.609, 394.235, 52798.894 24/03/27,03:20:45,07,10,1, 11.8,1,1, -4.663, 10484.623, 394.242, 52798.831 24/03/27,03:20:45,08,10,1, 11.8,1,1, -4.663, 10484.635, 394.223, 52798.832 24/03/27,03:20:45,09,10,1, 11.8,1,1, -4.663, 10484.629, 394.236, 52798.858 24/03/27,03:20:45,10,10,1, 11.8,1,1, -4.663, 10484.621, 394.230, 52798.850 24/03/27,03:20:45,11,10,1, 11.8,1,1, -4.663, 10484.630, 394.220, 52798.842 24/03/27,03:20:45,12,10,1, 11.8,1,1, -4.663, 10484.640, 394.226, 52798.847 24/03/27,03:20:45,13,10,1, 11.8,1,1, -4.663, 10484.634, 394.235, 52798.914 24/03/27,03:20:45,14,10,1, 11.8,1,1, -4.663, 10484.629, 394.221, 52798.808 24/03/27,03:20:45,15,10,1, 11.8,1,1, -4.663, 10484.629, 394.226, 52798.878 24/03/27,03:20:45,16,10,1, 11.8,1,1, -4.663, 10484.637, 394.213, 52798.837 24/03/27,03:20:45,17,10,1, 11.8,1,1, -4.663, 10484.648, 394.219, 52798.835 24/03/27,03:20:45,18,10,1, 11.8,1,1, -4.663, 10484.633, 394.219, 52798.897 24/03/27,03:20:45,19,10,1, 11.8,1,1, -4.663, 10484.644, 394.189, 52798.769 24/03/27,03:20:46,00,11,1, 11.8,1,1, -4.665, 10484.644, 394.189, 52798.769 24/03/27,03:20:46,01,11,1, 11.8,1,1, -4.665, 10484.641, 394.222, 52798.800 24/03/27,03:20:46,02,11,1, 11.8,1,1, -4.665, 10484.654, 394.198, 52798.863 24/03/27,03:20:46,03,11,1, 11.8,1,1, -4.665, 10484.651, 394.194, 52798.823 24/03/27,03:20:46,04,11,1, 11.8,1,1, -4.665, 10484.656, 394.190, 52798.809 24/03/27,03:20:46,05,11,1, 11.8,1,1, -4.665, 10484.655, 394.199, 52798.843 24/03/27,03:20:46,06,11,1, 11.8,1,1, -4.665, 10484.683, 394.185, 52798.900 24/03/27,03:20:46,07,11,1, 11.8,1,1, -4.665, 10484.676, 394.183, 52798.893 24/03/27,03:20:46,08,11,1, 11.8,1,1, -4.665, 10484.656, 394.206, 52798.927 24/03/27,03:20:46,09,11,1, 11.8,1,1, -4.665, 10484.641, 394.199, 52798.908 24/03/27,03:20:46,10,11,1, 11.8,1,1, -4.665, 10484.665, 394.178, 52798.821 24/03/27,03:20:46,11,11,1, 11.8,1,1, -4.665, 10484.662, 394.175, 52798.898 24/03/27,03:20:46,12,11,1, 11.8,1,1, -4.665, 10484.680, 394.161, 52798.886 24/03/27,03:20:46,13,11,1, 11.8,1,1, -4.665, 10484.696, 394.176, 52798.910 24/03/27,03:20:46,14,11,1, 11.8,1,1, -4.665, 10484.685, 394.164, 52798.847 24/03/27,03:20:46,15,11,1, 11.8,1,1, -4.665, 10484.685, 394.175, 52798.914 24/03/27,03:20:46,16,11,1, 11.8,1,1, -4.665, 10484.684, 394.166, 52798.864 24/03/27,03:20:46,17,11,1, 11.8,1,1, -4.665, 10484.701, 394.171, 52798.946 24/03/27,03:20:46,18,11,1, 11.8,1,1, -4.665, 10484.679, 394.150, 52798.934 24/03/27,03:20:46,19,11,1, 11.8,1,1, -4.665, 10484.664, 394.163, 52798.913 24/03/27,03:20:47,00,09,1, 11.9,1,1, -4.669, 10484.661, 394.163, 52798.913 24/03/27,03:20:47,01,09,1, 11.9,1,1, -4.669, 10484.674, 394.141, 52798.877 24/03/27,03:20:47,02,09,1, 11.9,1,1, -4.669, 10484.700, 394.147, 52798.889 24/03/27,03:20:47,03,09,1, 11.9,1,1, -4.669, 10484.683, 394.186, 52798.936 24/03/27,03:20:47,04,09,1, 11.9,1,1, -4.669, 10484.695, 394.163, 52798.855 24/03/27,03:20:47,05,09,1, 11.9,1,1, -4.669, 10484.673, 394.173, 52798.922 24/03/27,03:20:47,06,09,1, 11.9,1,1, -4.669, 10484.691, 394.136, 52798.872 24/03/27,03:20:47,07,09,1, 11.9,1,1, -4.669, 10484.696, 394.132, 52798.889 24/03/27,03:20:47,08,09,1, 11.9,1,1, -4.669, 10484.697, 394.140, 52798.917 24/03/27,03:20:47,09,09,1, 11.9,1,1, -4.669, 10484.711, 394.151, 52798.961 24/03/27,03:20:47,10,09,1, 11.9,1,1, -4.669, 10484.702, 394.168, 52798.892 24/03/27,03:20:47,11,09,1, 11.9,1,1, -4.669, 10484.720, 394.126, 52798.922 24/03/27,03:20:47,12,09,1, 11.9,1,1, -4.669, 10484.730, 394.144, 52798.901 24/03/27,03:20:47,13,09,1, 11.9,1,1, -4.669, 10484.720, 394.120, 52798.882 24/03/27,03:20:47,14,09,1, 11.9,1,1, -4.669, 10484.721, 394.150, 52798.906 24/03/27,03:20:47,15,09,1, 11.9,1,1, -4.669, 10484.725, 394.137, 52798.978 24/03/27,03:20:47,16,09,1, 11.9,1,1, -4.669, 10484.729, 394.166, 52798.991 24/03/27,03:20:47,17,09,1, 11.9,1,1, -4.669, 10484.699, 394.165, 52798.942 24/03/27,03:20:47,18,09,1, 11.9,1,1, -4.669, 10484.710, 394.152, 52798.972 24/03/27,03:20:47,19,09,1, 11.9,1,1, -4.669, 10484.705, 394.164, 52798.911 24/03/27,03:20:48,00,10,1, 11.9,1,1, -4.661, 10484.703, 394.164, 52798.911 24/03/27,03:20:48,01,10,1, 11.9,1,1, -4.661, 10484.732, 394.160, 52798.892 24/03/27,03:20:48,02,10,1, 11.9,1,1, -4.661, 10484.717, 394.161, 52798.933 24/03/27,03:20:48,03,10,1, 11.9,1,1, -4.661, 10484.731, 394.174, 52798.937 24/03/27,03:20:48,04,10,1, 11.9,1,1, -4.661, 10484.741, 394.140, 52798.932 24/03/27,03:20:48,05,10,1, 11.9,1,1, -4.661, 10484.727, 394.150, 52798.973 24/03/27,03:20:48,06,10,1, 11.9,1,1, -4.661, 10484.739, 394.142, 52798.923 24/03/27,03:20:48,07,10,1, 11.9,1,1, -4.661, 10484.721, 394.132, 52798.937 24/03/27,03:20:48,08,10,1, 11.9,1,1, -4.661, 10484.716, 394.148, 52798.905 24/03/27,03:20:48,09,10,1, 11.9,1,1, -4.661, 10484.736, 394.149, 52798.956 24/03/27,03:20:48,10,10,1, 11.9,1,1, -4.661, 10484.730, 394.146, 52798.895 24/03/27,03:20:48,11,10,1, 11.9,1,1, -4.661, 10484.735, 394.143, 52799.018 24/03/27,03:20:48,12,10,1, 11.9,1,1, -4.661, 10484.748, 394.157, 52798.955 24/03/27,03:20:48,13,10,1, 11.9,1,1, -4.661, 10484.731, 394.144, 52798.882 24/03/27,03:20:48,14,10,1, 11.9,1,1, -4.661, 10484.770, 394.144, 52798.951 24/03/27,03:20:48,15,10,1, 11.9,1,1, -4.661, 10484.757, 394.172, 52798.860 24/03/27,03:20:48,16,10,1, 11.9,1,1, -4.661, 10484.748, 394.139, 52798.951 24/03/27,03:20:48,17,10,1, 11.9,1,1, -4.661, 10484.744, 394.151, 52799.003 24/03/27,03:20:48,18,10,1, 11.9,1,1, -4.661, 10484.740, 394.157, 52798.866 24/03/27,03:20:48,19,10,1, 11.9,1,1, -4.661, 10484.734, 394.119, 52798.904 24/03/27,03:20:49,00,09,1, 11.8,1,1, -4.665, 10484.728, 394.119, 52798.904 24/03/27,03:20:49,01,09,1, 11.8,1,1, -4.665, 10484.740, 394.128, 52798.893 24/03/27,03:20:49,02,09,1, 11.8,1,1, -4.665, 10484.742, 394.144, 52798.945 24/03/27,03:20:49,03,09,1, 11.8,1,1, -4.665, 10484.747, 394.142, 52798.935 24/03/27,03:20:49,04,09,1, 11.8,1,1, -4.665, 10484.750, 394.122, 52798.902 24/03/27,03:20:49,05,09,1, 11.8,1,1, -4.665, 10484.756, 394.112, 52798.979 24/03/27,03:20:49,06,09,1, 11.8,1,1, -4.665, 10484.736, 394.131, 52798.982 24/03/27,03:20:49,07,09,1, 11.8,1,1, -4.665, 10484.734, 394.117, 52798.930 24/03/27,03:20:49,08,09,1, 11.8,1,1, -4.665, 10484.756, 394.106, 52798.983 24/03/27,03:20:49,09,09,1, 11.8,1,1, -4.665, 10484.748, 394.115, 52798.894 24/03/27,03:20:49,10,09,1, 11.8,1,1, -4.665, 10484.709, 394.111, 52798.962 24/03/27,03:20:49,11,09,1, 11.8,1,1, -4.665, 10484.734, 394.132, 52798.982 24/03/27,03:20:49,12,09,1, 11.8,1,1, -4.665, 10484.734, 394.118, 52798.869 24/03/27,03:20:49,13,09,1, 11.8,1,1, -4.665, 10484.747, 394.107, 52798.953 24/03/27,03:20:49,14,09,1, 11.8,1,1, -4.665, 10484.742, 394.132, 52798.954 24/03/27,03:20:49,15,09,1, 11.8,1,1, -4.665, 10484.751, 394.127, 52798.904 24/03/27,03:20:49,16,09,1, 11.8,1,1, -4.665, 10484.730, 394.124, 52798.892 24/03/27,03:20:49,17,09,1, 11.8,1,1, -4.665, 10484.722, 394.117, 52798.939 24/03/27,03:20:49,18,09,1, 11.8,1,1, -4.665, 10484.715, 394.111, 52798.983 24/03/27,03:20:49,19,09,1, 11.8,1,1, -4.665, 10484.742, 394.120, 52798.962 24/03/27,03:20:50,00,09,1, 11.9,1,1, -4.664, 10484.736, 394.120, 52798.962 24/03/27,03:20:50,01,09,1, 11.9,1,1, -4.664, 10484.749, 394.103, 52798.867 24/03/27,03:20:50,02,09,1, 11.9,1,1, -4.664, 10484.748, 394.108, 52798.916 24/03/27,03:20:50,03,09,1, 11.9,1,1, -4.664, 10484.739, 394.104, 52798.911 24/03/27,03:20:50,04,09,1, 11.9,1,1, -4.664, 10484.728, 394.127, 52798.922 24/03/27,03:20:50,05,09,1, 11.9,1,1, -4.664, 10484.739, 394.112, 52799.003 24/03/27,03:20:50,06,09,1, 11.9,1,1, -4.664, 10484.739, 394.106, 52799.000 24/03/27,03:20:50,07,09,1, 11.9,1,1, -4.664, 10484.730, 394.103, 52798.990 24/03/27,03:20:50,08,09,1, 11.9,1,1, -4.664, 10484.715, 394.115, 52799.031 24/03/27,03:20:50,09,09,1, 11.9,1,1, -4.664, 10484.723, 394.099, 52798.913 24/03/27,03:20:50,10,09,1, 11.9,1,1, -4.664, 10484.724, 394.128, 52798.985 24/03/27,03:20:50,11,09,1, 11.9,1,1, -4.664, 10484.756, 394.107, 52798.802 24/03/27,03:20:50,12,09,1, 11.9,1,1, -4.664, 10484.727, 394.091, 52798.896 24/03/27,03:20:50,13,09,1, 11.9,1,1, -4.664, 10484.715, 394.092, 52798.962 24/03/27,03:20:50,14,09,1, 11.9,1,1, -4.664, 10484.714, 394.093, 52798.919 24/03/27,03:20:50,15,09,1, 11.9,1,1, -4.664, 10484.731, 394.094, 52798.887 24/03/27,03:20:50,16,09,1, 11.9,1,1, -4.664, 10484.716, 394.134, 52798.957 24/03/27,03:20:50,17,09,1, 11.9,1,1, -4.664, 10484.744, 394.100, 52798.957 24/03/27,03:20:50,18,09,1, 11.9,1,1, -4.664, 10484.762, 394.110, 52798.994 24/03/27,03:20:50,19,09,1, 11.9,1,1, -4.664, 10484.734, 394.093, 52798.968 24/03/27,03:20:51,00,09,1, 11.9,1,1, -4.666, 10484.728, 394.093, 52798.968 24/03/27,03:20:51,01,09,1, 11.9,1,1, -4.666, 10484.738, 394.084, 52798.944 24/03/27,03:20:51,02,09,1, 11.9,1,1, -4.666, 10484.748, 394.075, 52798.935 24/03/27,03:20:51,03,09,1, 11.9,1,1, -4.666, 10484.723, 394.081, 52799.027 24/03/27,03:20:51,04,09,1, 11.9,1,1, -4.666, 10484.743, 394.063, 52798.989 24/03/27,03:20:51,05,09,1, 11.9,1,1, -4.666, 10484.718, 394.076, 52799.002 24/03/27,03:20:51,06,09,1, 11.9,1,1, -4.666, 10484.735, 394.064, 52798.993 24/03/27,03:20:51,07,09,1, 11.9,1,1, -4.666, 10484.721, 394.085, 52799.024 24/03/27,03:20:51,08,09,1, 11.9,1,1, -4.666, 10484.717, 394.064, 52799.010 24/03/27,03:20:51,09,09,1, 11.9,1,1, -4.666, 10484.696, 394.092, 52798.930 24/03/27,03:20:51,10,09,1, 11.9,1,1, -4.666, 10484.708, 394.094, 52798.939 24/03/27,03:20:51,11,09,1, 11.9,1,1, -4.666, 10484.687, 394.082, 52798.932 24/03/27,03:20:51,12,09,1, 11.9,1,1, -4.666, 10484.728, 394.096, 52798.989 24/03/27,03:20:51,13,09,1, 11.9,1,1, -4.666, 10484.716, 394.083, 52798.953 24/03/27,03:20:51,14,09,1, 11.9,1,1, -4.666, 10484.720, 394.095, 52799.014 24/03/27,03:20:51,15,09,1, 11.9,1,1, -4.666, 10484.734, 394.080, 52798.930 24/03/27,03:20:51,16,09,1, 11.9,1,1, -4.666, 10484.713, 394.077, 52798.968 24/03/27,03:20:51,17,09,1, 11.9,1,1, -4.666, 10484.703, 394.097, 52798.958 24/03/27,03:20:51,18,09,1, 11.9,1,1, -4.666, 10484.737, 394.085, 52798.969 24/03/27,03:20:51,19,09,1, 11.9,1,1, -4.666, 10484.693, 394.087, 52799.022 24/03/27,03:20:52,00,09,1, 11.9,1,1, -4.667, 10484.686, 394.087, 52799.022 24/03/27,03:20:52,01,09,1, 11.9,1,1, -4.667, 10484.688, 394.070, 52798.977 24/03/27,03:20:52,02,09,1, 11.9,1,1, -4.667, 10484.704, 394.084, 52799.066 24/03/27,03:20:52,03,09,1, 11.9,1,1, -4.667, 10484.690, 394.080, 52799.004 24/03/27,03:20:52,04,09,1, 11.9,1,1, -4.667, 10484.700, 394.098, 52799.202 24/03/27,03:20:52,05,09,1, 11.9,1,1, -4.667, 10484.723, 394.085, 52798.966 24/03/27,03:20:52,06,09,1, 11.9,1,1, -4.667, 10484.722, 394.070, 52798.943 24/03/27,03:20:52,07,09,1, 11.9,1,1, -4.667, 10484.687, 394.066, 52798.978 24/03/27,03:20:52,08,09,1, 11.9,1,1, -4.667, 10484.699, 394.080, 52798.988 24/03/27,03:20:52,09,09,1, 11.9,1,1, -4.667, 10484.691, 394.103, 52799.027 24/03/27,03:20:52,10,09,1, 11.9,1,1, -4.667, 10484.690, 394.078, 52798.863 24/03/27,03:20:52,11,09,1, 11.9,1,1, -4.667, 10484.714, 394.096, 52798.993 24/03/27,03:20:52,12,09,1, 11.9,1,1, -4.667, 10484.695, 394.099, 52798.958 24/03/27,03:20:52,13,09,1, 11.9,1,1, -4.667, 10484.705, 394.074, 52798.968 24/03/27,03:20:52,14,09,1, 11.9,1,1, -4.667, 10484.708, 394.093, 52798.979 24/03/27,03:20:52,15,09,1, 11.9,1,1, -4.667, 10484.724, 394.097, 52799.007 24/03/27,03:20:52,16,09,1, 11.9,1,1, -4.667, 10484.633, 394.092, 52798.999 24/03/27,03:20:52,17,09,1, 11.9,1,1, -4.667, 10484.732, 394.058, 52798.885 24/03/27,03:20:52,18,09,1, 11.9,1,1, -4.667, 10484.675, 394.070, 52798.832 24/03/27,03:20:52,19,09,1, 11.9,1,1, -4.667, 10484.727, 394.093, 52798.845 24/03/27,03:20:53,00,11,1, 11.9,1,1, -4.664, 10484.719, 394.093, 52798.845 24/03/27,03:20:53,01,11,1, 11.9,1,1, -4.664, 10484.711, 394.079, 52798.984 24/03/27,03:20:53,02,11,1, 11.9,1,1, -4.664, 10484.698, 394.071, 52799.041 24/03/27,03:20:53,03,11,1, 11.9,1,1, -4.664, 10484.687, 394.059, 52798.999 24/03/27,03:20:53,04,11,1, 11.9,1,1, -4.664, 10484.684, 394.071, 52798.941 24/03/27,03:20:53,05,11,1, 11.9,1,1, -4.664, 10484.669, 394.068, 52798.949 24/03/27,03:20:53,06,11,1, 11.9,1,1, -4.664, 10484.671, 394.075, 52799.015 24/03/27,03:20:53,07,11,1, 11.9,1,1, -4.664, 10484.656, 394.089, 52798.981 24/03/27,03:20:53,08,11,1, 11.9,1,1, -4.664, 10484.660, 394.065, 52798.958 24/03/27,03:20:53,09,11,1, 11.9,1,1, -4.664, 10484.688, 394.073, 52798.939 24/03/27,03:20:53,10,11,1, 11.9,1,1, -4.664, 10484.693, 394.062, 52798.954 24/03/27,03:20:53,11,11,1, 11.9,1,1, -4.664, 10484.678, 394.064, 52799.004 24/03/27,03:20:53,12,11,1, 11.9,1,1, -4.664, 10484.690, 394.050, 52799.015 24/03/27,03:20:53,13,11,1, 11.9,1,1, -4.664, 10484.695, 394.086, 52799.004 24/03/27,03:20:53,14,11,1, 11.9,1,1, -4.664, 10484.676, 394.074, 52798.989 24/03/27,03:20:53,15,11,1, 11.9,1,1, -4.664, 10484.687, 394.056, 52798.978 24/03/27,03:20:53,16,11,1, 11.9,1,1, -4.664, 10484.673, 394.063, 52798.964 24/03/27,03:20:53,17,11,1, 11.9,1,1, -4.664, 10484.688, 394.069, 52798.981 24/03/27,03:20:53,18,11,1, 11.9,1,1, -4.664, 10484.698, 394.035, 52798.985 24/03/27,03:20:53,19,11,1, 11.9,1,1, -4.664, 10484.691, 394.047, 52798.986 24/03/27,03:20:54,00,10,1, 11.9,1,1, -4.664, 10484.686, 394.047, 52798.986 24/03/27,03:20:54,01,10,1, 11.9,1,1, -4.664, 10484.660, 394.069, 52799.028 24/03/27,03:20:54,02,10,1, 11.9,1,1, -4.664, 10484.699, 394.029, 52798.974 24/03/27,03:20:54,03,10,1, 11.9,1,1, -4.664, 10484.672, 394.033, 52798.965 24/03/27,03:20:54,04,10,1, 11.9,1,1, -4.664, 10484.691, 394.046, 52798.989 24/03/27,03:20:54,05,10,1, 11.9,1,1, -4.664, 10484.670, 394.055, 52799.039 24/03/27,03:20:54,06,10,1, 11.9,1,1, -4.664, 10484.688, 394.039, 52798.991 24/03/27,03:20:54,07,10,1, 11.9,1,1, -4.664, 10484.685, 394.046, 52798.969 24/03/27,03:20:54,08,10,1, 11.9,1,1, -4.664, 10484.680, 394.044, 52799.128 24/03/27,03:20:54,09,10,1, 11.9,1,1, -4.664, 10484.671, 394.032, 52798.892 24/03/27,03:20:54,10,10,1, 11.9,1,1, -4.664, 10484.670, 394.029, 52798.981 24/03/27,03:20:54,11,10,1, 11.9,1,1, -4.664, 10484.664, 394.025, 52798.996 24/03/27,03:20:54,12,10,1, 11.9,1,1, -4.664, 10484.697, 394.013, 52798.986 24/03/27,03:20:54,13,10,1, 11.9,1,1, -4.664, 10484.693, 394.010, 52799.009 24/03/27,03:20:54,14,10,1, 11.9,1,1, -4.664, 10484.700, 394.011, 52798.990 24/03/27,03:20:54,15,10,1, 11.9,1,1, -4.664, 10484.667, 394.048, 52798.957 24/03/27,03:20:54,16,10,1, 11.9,1,1, -4.664, 10484.688, 394.027, 52799.003 24/03/27,03:20:54,17,10,1, 11.9,1,1, -4.664, 10484.686, 394.027, 52799.024 24/03/27,03:20:54,18,10,1, 11.9,1,1, -4.664, 10484.686, 393.994, 52798.992 24/03/27,03:20:54,19,10,1, 11.9,1,1, -4.664, 10484.687, 394.010, 52799.036 24/03/27,03:20:55,00,09,1, 11.9,1,1, -4.668, 10484.686, 394.010, 52799.036 24/03/27,03:20:55,01,09,1, 11.9,1,1, -4.668, 10484.693, 394.003, 52798.994 24/03/27,03:20:55,02,09,1, 11.9,1,1, -4.668, 10484.669, 394.032, 52799.019 24/03/27,03:20:55,03,09,1, 11.9,1,1, -4.668, 10484.693, 394.028, 52799.059 24/03/27,03:20:55,04,09,1, 11.9,1,1, -4.668, 10484.689, 394.009, 52799.015 24/03/27,03:20:55,05,09,1, 11.9,1,1, -4.668, 10484.687, 393.991, 52798.980 24/03/27,03:20:55,06,09,1, 11.9,1,1, -4.668, 10484.689, 393.983, 52799.035 24/03/27,03:20:55,07,09,1, 11.9,1,1, -4.668, 10484.680, 393.993, 52798.980 24/03/27,03:20:55,08,09,1, 11.9,1,1, -4.668, 10484.688, 393.993, 52799.001 24/03/27,03:20:55,09,09,1, 11.9,1,1, -4.668, 10484.707, 394.009, 52799.001 24/03/27,03:20:55,10,09,1, 11.9,1,1, -4.668, 10484.701, 393.979, 52799.017 24/03/27,03:20:55,11,09,1, 11.9,1,1, -4.668, 10484.690, 394.001, 52799.050 24/03/27,03:20:55,12,09,1, 11.9,1,1, -4.668, 10484.734, 393.981, 52799.020 24/03/27,03:20:55,13,09,1, 11.9,1,1, -4.668, 10484.696, 393.995, 52799.022 24/03/27,03:20:55,14,09,1, 11.9,1,1, -4.668, 10484.690, 393.962, 52798.969 24/03/27,03:20:55,15,09,1, 11.9,1,1, -4.668, 10484.711, 393.963, 52798.998 24/03/27,03:20:55,16,09,1, 11.9,1,1, -4.668, 10484.691, 393.961, 52799.025 24/03/27,03:20:55,17,09,1, 11.9,1,1, -4.668, 10484.708, 393.966, 52799.000 24/03/27,03:20:55,18,09,1, 11.9,1,1, -4.668, 10484.715, 393.950, 52799.005 24/03/27,03:20:55,19,09,1, 11.9,1,1, -4.668, 10484.707, 393.969, 52798.958 24/03/27,03:20:56,00,09,1, 11.8,1,1, -4.663, 10484.703, 393.969, 52798.958 24/03/27,03:20:56,01,09,1, 11.8,1,1, -4.663, 10484.696, 393.959, 52798.967 24/03/27,03:20:56,02,09,1, 11.8,1,1, -4.663, 10484.717, 393.959, 52798.951 24/03/27,03:20:56,03,09,1, 11.8,1,1, -4.663, 10484.705, 393.967, 52799.021 24/03/27,03:20:56,04,09,1, 11.8,1,1, -4.663, 10484.695, 393.954, 52799.012 24/03/27,03:20:56,05,09,1, 11.8,1,1, -4.663, 10484.701, 393.953, 52798.960 24/03/27,03:20:56,06,09,1, 11.8,1,1, -4.663, 10484.719, 393.943, 52798.990 24/03/27,03:20:56,07,09,1, 11.8,1,1, -4.663, 10484.707, 393.927, 52798.910 24/03/27,03:20:56,08,09,1, 11.8,1,1, -4.663, 10484.712, 393.927, 52799.001 24/03/27,03:20:56,09,09,1, 11.8,1,1, -4.663, 10484.720, 393.914, 52798.894 24/03/27,03:20:56,10,09,1, 11.8,1,1, -4.663, 10484.709, 393.950, 52798.992 24/03/27,03:20:56,11,09,1, 11.8,1,1, -4.663, 10484.720, 393.929, 52798.960 24/03/27,03:20:56,12,09,1, 11.8,1,1, -4.663, 10484.727, 393.946, 52799.035 24/03/27,03:20:56,13,09,1, 11.8,1,1, -4.663, 10484.719, 393.928, 52799.054 24/03/27,03:20:56,14,09,1, 11.8,1,1, -4.663, 10484.725, 393.904, 52799.040 24/03/27,03:20:56,15,09,1, 11.8,1,1, -4.663, 10484.719, 393.912, 52798.976 24/03/27,03:20:56,16,09,1, 11.8,1,1, -4.663, 10484.742, 393.924, 52799.036 24/03/27,03:20:56,17,09,1, 11.8,1,1, -4.663, 10484.737, 393.924, 52799.018 24/03/27,03:20:56,18,09,1, 11.8,1,1, -4.663, 10484.744, 393.914, 52799.029 24/03/27,03:20:56,19,09,1, 11.8,1,1, -4.663, 10484.734, 393.895, 52799.000 24/03/27,03:20:57,00,10,1, 11.9,1,1, -4.666, 10484.728, 393.895, 52799.000 24/03/27,03:20:57,01,10,1, 11.9,1,1, -4.666, 10484.749, 393.878, 52798.958 24/03/27,03:20:57,02,10,1, 11.9,1,1, -4.666, 10484.742, 393.904, 52799.237 24/03/27,03:20:57,03,10,1, 11.9,1,1, -4.666, 10484.742, 393.918, 52799.125 24/03/27,03:20:57,04,10,1, 11.9,1,1, -4.666, 10484.742, 393.933, 52799.124 24/03/27,03:20:57,05,10,1, 11.9,1,1, -4.666, 10484.755, 393.932, 52799.134 24/03/27,03:20:57,06,10,1, 11.9,1,1, -4.666, 10484.764, 393.905, 52799.119 24/03/27,03:20:57,07,10,1, 11.9,1,1, -4.666, 10484.766, 393.908, 52799.244 24/03/27,03:20:57,08,10,1, 11.9,1,1, -4.666, 10484.760, 393.915, 52799.237 24/03/27,03:20:57,09,10,1, 11.9,1,1, -4.666, 10484.740, 393.923, 52799.170 24/03/27,03:20:57,10,10,1, 11.9,1,1, -4.666, 10484.757, 393.938, 52799.181 24/03/27,03:20:57,11,10,1, 11.9,1,1, -4.666, 10484.751, 393.915, 52799.205 24/03/27,03:20:57,12,10,1, 11.9,1,1, -4.666, 10484.759, 393.906, 52799.124 24/03/27,03:20:57,13,10,1, 11.9,1,1, -4.666, 10484.761, 393.915, 52799.263 24/03/27,03:20:57,14,10,1, 11.9,1,1, -4.666, 10484.753, 393.909, 52799.237 24/03/27,03:20:57,15,10,1, 11.9,1,1, -4.666, 10484.756, 393.904, 52799.230 24/03/27,03:20:57,16,10,1, 11.9,1,1, -4.666, 10484.758, 393.916, 52799.179 24/03/27,03:20:57,17,10,1, 11.9,1,1, -4.666, 10484.774, 393.898, 52799.145 24/03/27,03:20:57,18,10,1, 11.9,1,1, -4.666, 10484.765, 393.911, 52799.213 24/03/27,03:20:57,19,10,1, 11.9,1,1, -4.666, 10484.759, 393.894, 52799.183 24/03/27,03:20:58,00,08,1, 11.8,1,1, -4.667, 10484.753, 393.894, 52799.183 24/03/27,03:20:58,01,08,1, 11.8,1,1, -4.667, 10484.790, 393.908, 52799.244 24/03/27,03:20:58,02,08,1, 11.8,1,1, -4.667, 10484.774, 393.867, 52799.174 24/03/27,03:20:58,03,08,1, 11.8,1,1, -4.667, 10484.760, 393.886, 52799.242 24/03/27,03:20:58,04,08,1, 11.8,1,1, -4.667, 10484.799, 393.870, 52799.181 24/03/27,03:20:58,05,08,1, 11.8,1,1, -4.667, 10484.774, 393.864, 52799.238 24/03/27,03:20:58,06,08,1, 11.8,1,1, -4.667, 10484.796, 393.863, 52799.186 24/03/27,03:20:58,07,08,1, 11.8,1,1, -4.667, 10484.837, 393.881, 52799.278 24/03/27,03:20:58,08,08,1, 11.8,1,1, -4.667, 10484.797, 393.871, 52799.263 24/03/27,03:20:58,09,08,1, 11.8,1,1, -4.667, 10484.831, 393.862, 52799.166 24/03/27,03:20:58,10,08,1, 11.8,1,1, -4.667, 10484.799, 393.885, 52799.241 24/03/27,03:20:58,11,08,1, 11.8,1,1, -4.667, 10484.816, 393.859, 52799.151 24/03/27,03:20:58,12,08,1, 11.8,1,1, -4.667, 10484.801, 393.874, 52799.246 24/03/27,03:20:58,13,08,1, 11.8,1,1, -4.667, 10484.806, 393.869, 52799.238 24/03/27,03:20:58,14,08,1, 11.8,1,1, -4.667, 10484.829, 393.858, 52799.108 24/03/27,03:20:58,15,08,1, 11.8,1,1, -4.667, 10484.826, 393.878, 52799.237 24/03/27,03:20:58,16,08,1, 11.8,1,1, -4.667, 10484.832, 393.842, 52799.180 24/03/27,03:20:58,17,08,1, 11.8,1,1, -4.667, 10484.829, 393.856, 52799.184 24/03/27,03:20:58,18,08,1, 11.8,1,1, -4.667, 10484.833, 393.867, 52799.227 24/03/27,03:20:58,19,08,1, 11.8,1,1, -4.667, 10484.843, 393.840, 52799.176 24/03/27,03:20:59,00,08,1, 11.9,1,1, -4.666, 10484.836, 393.840, 52799.176 24/03/27,03:20:59,01,08,1, 11.9,1,1, -4.666, 10484.854, 393.853, 52799.192 24/03/27,03:20:59,02,08,1, 11.9,1,1, -4.666, 10484.856, 393.850, 52799.133 24/03/27,03:20:59,03,08,1, 11.9,1,1, -4.666, 10484.837, 393.857, 52799.243 24/03/27,03:20:59,04,08,1, 11.9,1,1, -4.666, 10484.841, 393.861, 52799.182 24/03/27,03:20:59,05,08,1, 11.9,1,1, -4.666, 10484.853, 393.849, 52799.233 24/03/27,03:20:59,06,08,1, 11.9,1,1, -4.666, 10484.880, 393.838, 52799.193 24/03/27,03:20:59,07,08,1, 11.9,1,1, -4.666, 10484.883, 393.862, 52799.237 24/03/27,03:20:59,08,08,1, 11.9,1,1, -4.666, 10484.873, 393.838, 52799.184 24/03/27,03:20:59,09,08,1, 11.9,1,1, -4.666, 10484.888, 393.850, 52799.243 24/03/27,03:20:59,10,08,1, 11.9,1,1, -4.666, 10484.858, 393.866, 52799.232 24/03/27,03:20:59,11,08,1, 11.9,1,1, -4.666, 10484.877, 393.838, 52799.269 24/03/27,03:20:59,12,08,1, 11.9,1,1, -4.666, 10484.861, 393.846, 52799.249 24/03/27,03:20:59,13,08,1, 11.9,1,1, -4.666, 10484.868, 393.827, 52799.143 24/03/27,03:20:59,14,08,1, 11.9,1,1, -4.666, 10484.867, 393.842, 52799.162 24/03/27,03:20:59,15,08,1, 11.9,1,1, -4.666, 10484.887, 393.824, 52799.241 24/03/27,03:20:59,16,08,1, 11.9,1,1, -4.666, 10484.868, 393.845, 52799.168 24/03/27,03:20:59,17,08,1, 11.9,1,1, -4.666, 10484.903, 393.840, 52799.177 24/03/27,03:20:59,18,08,1, 11.9,1,1, -4.666, 10484.888, 393.833, 52799.284 24/03/27,03:20:59,19,08,1, 11.9,1,1, -4.666, 10484.882, 393.837, 52799.209 24/03/27,03:21:00,00,10,1, 11.9,1,1, -4.670, 10484.878, 393.837, 52799.209 24/03/27,03:21:00,01,10,1, 11.9,1,1, -4.670, 10484.905, 393.844, 52799.257 24/03/27,03:21:00,02,10,1, 11.9,1,1, -4.670, 10484.895, 393.795, 52798.950 24/03/27,03:21:00,03,10,1, 11.9,1,1, -4.670, 10484.866, 393.800, 52799.014 24/03/27,03:21:00,04,10,1, 11.9,1,1, -4.670, 10484.900, 393.800, 52799.024 24/03/27,03:21:00,05,10,1, 11.9,1,1, -4.670, 10484.888, 393.795, 52799.013 24/03/27,03:21:00,06,10,1, 11.9,1,1, -4.670, 10484.908, 393.784, 52799.070 24/03/27,03:21:00,07,10,1, 11.9,1,1, -4.670, 10484.916, 393.777, 52798.934 24/03/27,03:21:00,08,10,1, 11.9,1,1, -4.670, 10484.929, 393.772, 52798.970 24/03/27,03:21:00,09,10,1, 11.9,1,1, -4.670, 10484.934, 393.794, 52799.013 24/03/27,03:21:00,10,10,1, 11.9,1,1, -4.670, 10484.914, 393.798, 52799.005 24/03/27,03:21:00,11,10,1, 11.9,1,1, -4.670, 10484.900, 393.777, 52799.011 24/03/27,03:21:00,12,10,1, 11.9,1,1, -4.670, 10484.936, 393.782, 52798.995 24/03/27,03:21:00,13,10,1, 11.9,1,1, -4.670, 10484.931, 393.775, 52798.979 24/03/27,03:21:00,14,10,1, 11.9,1,1, -4.670, 10484.925, 393.772, 52798.956 24/03/27,03:21:00,15,10,1, 11.9,1,1, -4.670, 10484.936, 393.781, 52798.976 24/03/27,03:21:00,16,10,1, 11.9,1,1, -4.670, 10484.937, 393.760, 52798.980 24/03/27,03:21:00,17,10,1, 11.9,1,1, -4.670, 10484.906, 393.778, 52799.030 24/03/27,03:21:00,18,10,1, 11.9,1,1, -4.670, 10484.937, 393.796, 52799.065 24/03/27,03:21:00,19,10,1, 11.9,1,1, -4.670, 10484.943, 393.763, 52798.955 24/03/27,03:21:01,00,09,1, 11.9,1,1, -4.668, 10484.936, 393.763, 52798.955 24/03/27,03:21:01,01,09,1, 11.9,1,1, -4.668, 10484.948, 393.753, 52799.029 24/03/27,03:21:01,02,09,1, 11.9,1,1, -4.668, 10484.930, 393.759, 52799.084 24/03/27,03:21:01,03,09,1, 11.9,1,1, -4.668, 10484.944, 393.774, 52799.064 24/03/27,03:21:01,04,09,1, 11.9,1,1, -4.668, 10484.946, 393.746, 52798.982 24/03/27,03:21:01,05,09,1, 11.9,1,1, -4.668, 10484.920, 393.736, 52799.030 24/03/27,03:21:01,06,09,1, 11.9,1,1, -4.668, 10484.947, 393.755, 52799.039 24/03/27,03:21:01,07,09,1, 11.9,1,1, -4.668, 10484.954, 393.752, 52799.004 24/03/27,03:21:01,08,09,1, 11.9,1,1, -4.668, 10484.936, 393.716, 52799.017 24/03/27,03:21:01,09,09,1, 11.9,1,1, -4.668, 10484.967, 393.739, 52798.961 24/03/27,03:21:01,10,09,1, 11.9,1,1, -4.668, 10484.972, 393.718, 52798.969 24/03/27,03:21:01,11,09,1, 11.9,1,1, -4.668, 10484.959, 393.738, 52799.069 24/03/27,03:21:01,12,09,1, 11.9,1,1, -4.668, 10484.971, 393.731, 52799.030 24/03/27,03:21:01,13,09,1, 11.9,1,1, -4.668, 10484.945, 393.734, 52799.034 24/03/27,03:21:01,14,09,1, 11.9,1,1, -4.668, 10484.971, 393.738, 52799.056 24/03/27,03:21:01,15,09,1, 11.9,1,1, -4.668, 10484.987, 393.711, 52798.950 24/03/27,03:21:01,16,09,1, 11.9,1,1, -4.668, 10484.969, 393.708, 52798.969 24/03/27,03:21:01,17,09,1, 11.9,1,1, -4.668, 10485.006, 393.727, 52798.936 24/03/27,03:21:01,18,09,1, 11.9,1,1, -4.668, 10484.975, 393.733, 52798.976 24/03/27,03:21:01,19,09,1, 11.9,1,1, -4.668, 10484.982, 393.707, 52799.043 24/03/27,03:21:02,00,09,1, 11.8,1,1, -4.668, 10484.978, 393.707, 52799.043 24/03/27,03:21:02,01,09,1, 11.8,1,1, -4.668, 10485.002, 393.689, 52799.055 24/03/27,03:21:02,02,09,1, 11.8,1,1, -4.668, 10484.980, 393.711, 52799.006 24/03/27,03:21:02,03,09,1, 11.8,1,1, -4.668, 10484.999, 393.720, 52799.066 24/03/27,03:21:02,04,09,1, 11.8,1,1, -4.668, 10485.015, 393.729, 52799.002 24/03/27,03:21:02,05,09,1, 11.8,1,1, -4.668, 10485.011, 393.729, 52799.025 24/03/27,03:21:02,06,09,1, 11.8,1,1, -4.668, 10484.999, 393.722, 52798.961 24/03/27,03:21:02,07,09,1, 11.8,1,1, -4.668, 10485.002, 393.735, 52799.012 24/03/27,03:21:02,08,09,1, 11.8,1,1, -4.668, 10485.007, 393.730, 52799.004 24/03/27,03:21:02,09,09,1, 11.8,1,1, -4.668, 10485.006, 393.731, 52798.921 24/03/27,03:21:02,10,09,1, 11.8,1,1, -4.668, 10485.075, 393.691, 52798.978 24/03/27,03:21:02,11,09,1, 11.8,1,1, -4.668, 10485.023, 393.719, 52798.978 24/03/27,03:21:02,12,09,1, 11.8,1,1, -4.668, 10485.012, 393.708, 52799.028 24/03/27,03:21:02,13,09,1, 11.8,1,1, -4.668, 10485.066, 393.717, 52799.027 24/03/27,03:21:02,14,09,1, 11.8,1,1, -4.668, 10485.031, 393.742, 52799.032 24/03/27,03:21:02,15,09,1, 11.8,1,1, -4.668, 10485.034, 393.723, 52799.094 24/03/27,03:21:02,16,09,1, 11.8,1,1, -4.668, 10485.036, 393.716, 52799.016 24/03/27,03:21:02,17,09,1, 11.8,1,1, -4.668, 10485.043, 393.719, 52799.034 24/03/27,03:21:02,18,09,1, 11.8,1,1, -4.668, 10485.042, 393.715, 52799.096 24/03/27,03:21:02,19,09,1, 11.8,1,1, -4.668, 10485.039, 393.688, 52799.035 24/03/27,03:21:03,00,09,1, 11.9,1,1, -4.670, 10485.036, 393.688, 52799.035 24/03/27,03:21:03,01,09,1, 11.9,1,1, -4.670, 10485.049, 393.721, 52799.097 24/03/27,03:21:03,02,09,1, 11.9,1,1, -4.670, 10485.050, 393.719, 52799.028 24/03/27,03:21:03,03,09,1, 11.9,1,1, -4.670, 10485.067, 393.711, 52799.059 24/03/27,03:21:03,04,09,1, 11.9,1,1, -4.670, 10485.069, 393.712, 52799.034 24/03/27,03:21:03,05,09,1, 11.9,1,1, -4.670, 10485.074, 393.700, 52799.031 24/03/27,03:21:03,06,09,1, 11.9,1,1, -4.670, 10485.084, 393.723, 52799.000 24/03/27,03:21:03,07,09,1, 11.9,1,1, -4.670, 10485.087, 393.686, 52799.003 24/03/27,03:21:03,08,09,1, 11.9,1,1, -4.670, 10485.069, 393.713, 52799.099 24/03/27,03:21:03,09,09,1, 11.9,1,1, -4.670, 10485.078, 393.735, 52799.010 24/03/27,03:21:03,10,09,1, 11.9,1,1, -4.670, 10485.080, 393.709, 52799.063 24/03/27,03:21:03,11,09,1, 11.9,1,1, -4.670, 10485.115, 393.712, 52799.101 24/03/27,03:21:03,12,09,1, 11.9,1,1, -4.670, 10485.083, 393.718, 52799.070 24/03/27,03:21:03,13,09,1, 11.9,1,1, -4.670, 10485.101, 393.677, 52799.045 24/03/27,03:21:03,14,09,1, 11.9,1,1, -4.670, 10485.094, 393.695, 52799.028 24/03/27,03:21:03,15,09,1, 11.9,1,1, -4.670, 10485.106, 393.691, 52799.029 24/03/27,03:21:03,16,09,1, 11.9,1,1, -4.670, 10485.086, 393.717, 52799.058 24/03/27,03:21:03,17,09,1, 11.9,1,1, -4.670, 10485.100, 393.749, 52799.107 24/03/27,03:21:03,18,09,1, 11.9,1,1, -4.670, 10485.114, 393.731, 52799.042 24/03/27,03:21:03,19,09,1, 11.9,1,1, -4.670, 10485.085, 393.705, 52799.081 24/03/27,03:21:04,00,09,1, 11.9,1,1, -4.665, 10485.078, 393.705, 52799.081 24/03/27,03:21:04,01,09,1, 11.9,1,1, -4.665, 10485.106, 393.691, 52799.043 24/03/27,03:21:04,02,09,1, 11.9,1,1, -4.665, 10485.104, 393.714, 52799.031 24/03/27,03:21:04,03,09,1, 11.9,1,1, -4.665, 10485.139, 393.708, 52799.038 24/03/27,03:21:04,04,09,1, 11.9,1,1, -4.665, 10485.131, 393.706, 52799.035 24/03/27,03:21:04,05,09,1, 11.9,1,1, -4.665, 10485.132, 393.739, 52799.088 24/03/27,03:21:04,06,09,1, 11.9,1,1, -4.665, 10485.161, 393.709, 52799.062 24/03/27,03:21:04,07,09,1, 11.9,1,1, -4.665, 10485.143, 393.736, 52799.099 24/03/27,03:21:04,08,09,1, 11.9,1,1, -4.665, 10485.148, 393.711, 52799.006 24/03/27,03:21:04,09,09,1, 11.9,1,1, -4.665, 10485.117, 393.700, 52799.028 24/03/27,03:21:04,10,09,1, 11.9,1,1, -4.665, 10485.107, 393.714, 52799.039 24/03/27,03:21:04,11,09,1, 11.9,1,1, -4.665, 10485.176, 393.676, 52798.953 24/03/27,03:21:04,12,09,1, 11.9,1,1, -4.665, 10485.169, 393.711, 52798.987 24/03/27,03:21:04,13,09,1, 11.9,1,1, -4.665, 10485.164, 393.671, 52798.984 24/03/27,03:21:04,14,09,1, 11.9,1,1, -4.665, 10485.144, 393.711, 52799.060 24/03/27,03:21:04,15,09,1, 11.9,1,1, -4.665, 10485.192, 393.693, 52799.044 24/03/27,03:21:04,16,09,1, 11.9,1,1, -4.665, 10485.155, 393.729, 52799.057 24/03/27,03:21:04,17,09,1, 11.9,1,1, -4.665, 10485.166, 393.721, 52799.258 24/03/27,03:21:04,18,09,1, 11.9,1,1, -4.665, 10485.188, 393.732, 52799.407 24/03/27,03:21:04,19,09,1, 11.9,1,1, -4.665, 10485.196, 393.714, 52799.000 24/03/27,03:21:05,00,08,1, 11.9,1,1, -4.668, 10485.195, 393.714, 52799.000 24/03/27,03:21:05,01,08,1, 11.9,1,1, -4.668, 10485.215, 393.708, 52799.011 24/03/27,03:21:05,02,08,1, 11.9,1,1, -4.668, 10485.190, 393.724, 52799.058 24/03/27,03:21:05,03,08,1, 11.9,1,1, -4.668, 10485.182, 393.693, 52798.955 24/03/27,03:21:05,04,08,1, 11.9,1,1, -4.668, 10485.198, 393.698, 52799.039 24/03/27,03:21:05,05,08,1, 11.9,1,1, -4.668, 10485.202, 393.717, 52799.092 24/03/27,03:21:05,06,08,1, 11.9,1,1, -4.668, 10485.189, 393.738, 52799.117 24/03/27,03:21:05,07,08,1, 11.9,1,1, -4.668, 10485.193, 393.741, 52799.069 24/03/27,03:21:05,08,08,1, 11.9,1,1, -4.668, 10485.202, 393.753, 52799.074 24/03/27,03:21:05,09,08,1, 11.9,1,1, -4.668, 10485.187, 393.729, 52799.054 24/03/27,03:21:05,10,08,1, 11.9,1,1, -4.668, 10485.201, 393.734, 52799.105 24/03/27,03:21:05,11,08,1, 11.9,1,1, -4.668, 10485.177, 393.735, 52799.047 24/03/27,03:21:05,12,08,1, 11.9,1,1, -4.668, 10485.245, 393.720, 52798.918 24/03/27,03:21:05,13,08,1, 11.9,1,1, -4.668, 10485.202, 393.724, 52799.041 24/03/27,03:21:05,14,08,1, 11.9,1,1, -4.668, 10485.209, 393.706, 52799.019 24/03/27,03:21:05,15,08,1, 11.9,1,1, -4.668, 10485.222, 393.719, 52799.003 24/03/27,03:21:05,16,08,1, 11.9,1,1, -4.668, 10485.226, 393.713, 52798.993 24/03/27,03:21:05,17,08,1, 11.9,1,1, -4.668, 10485.212, 393.728, 52799.078 24/03/27,03:21:05,18,08,1, 11.9,1,1, -4.668, 10485.232, 393.727, 52799.017 24/03/27,03:21:05,19,08,1, 11.9,1,1, -4.668, 10485.245, 393.716, 52799.075 24/03/27,03:21:06,00,07,1, 11.9,1,1, -4.669, 10485.237, 393.716, 52799.075 24/03/27,03:21:06,01,07,1, 11.9,1,1, -4.669, 10485.230, 393.713, 52799.024 24/03/27,03:21:06,02,07,1, 11.9,1,1, -4.669, 10485.251, 393.732, 52799.113 24/03/27,03:21:06,03,07,1, 11.9,1,1, -4.669, 10485.238, 393.709, 52798.956 24/03/27,03:21:06,04,07,1, 11.9,1,1, -4.669, 10485.275, 393.729, 52799.115 24/03/27,03:21:06,05,07,1, 11.9,1,1, -4.669, 10485.259, 393.731, 52799.111 24/03/27,03:21:06,06,07,1, 11.9,1,1, -4.669, 10485.266, 393.736, 52799.125 24/03/27,03:21:06,07,07,1, 11.9,1,1, -4.669, 10485.263, 393.699, 52799.079 24/03/27,03:21:06,08,07,1, 11.9,1,1, -4.669, 10485.300, 393.717, 52799.145 24/03/27,03:21:06,09,07,1, 11.9,1,1, -4.669, 10485.278, 393.707, 52799.119 24/03/27,03:21:06,10,07,1, 11.9,1,1, -4.669, 10485.303, 393.692, 52799.072 24/03/27,03:21:06,11,07,1, 11.9,1,1, -4.669, 10485.262, 393.721, 52799.111 24/03/27,03:21:06,12,07,1, 11.9,1,1, -4.669, 10485.285, 393.724, 52799.141 24/03/27,03:21:06,13,07,1, 11.9,1,1, -4.669, 10485.301, 393.722, 52799.060 24/03/27,03:21:06,14,07,1, 11.9,1,1, -4.669, 10485.275, 393.735, 52799.042 24/03/27,03:21:06,15,07,1, 11.9,1,1, -4.669, 10485.299, 393.719, 52799.078 24/03/27,03:21:06,16,07,1, 11.9,1,1, -4.669, 10485.288, 393.707, 52799.063 24/03/27,03:21:06,17,07,1, 11.9,1,1, -4.669, 10485.296, 393.708, 52799.054 24/03/27,03:21:06,18,07,1, 11.9,1,1, -4.669, 10485.293, 393.736, 52799.156 24/03/27,03:21:06,19,07,1, 11.9,1,1, -4.669, 10485.261, 393.739, 52799.206 24/03/27,03:21:07,00,07,1, 11.8,1,1, -4.667, 10485.253, 393.739, 52799.206 24/03/27,03:21:07,01,07,1, 11.8,1,1, -4.667, 10485.320, 393.743, 52799.207 24/03/27,03:21:07,02,07,1, 11.8,1,1, -4.667, 10485.333, 393.742, 52799.129 24/03/27,03:21:07,03,07,1, 11.8,1,1, -4.667, 10485.338, 393.728, 52799.183 24/03/27,03:21:07,04,07,1, 11.8,1,1, -4.667, 10485.339, 393.722, 52799.051 24/03/27,03:21:07,05,07,1, 11.8,1,1, -4.667, 10485.357, 393.725, 52799.155 24/03/27,03:21:07,06,07,1, 11.8,1,1, -4.667, 10485.321, 393.748, 52799.085 24/03/27,03:21:07,07,07,1, 11.8,1,1, -4.667, 10485.333, 393.742, 52799.113 24/03/27,03:21:07,08,07,1, 11.8,1,1, -4.667, 10485.352, 393.753, 52799.169 24/03/27,03:21:07,09,07,1, 11.8,1,1, -4.667, 10485.350, 393.752, 52799.112 24/03/27,03:21:07,10,07,1, 11.8,1,1, -4.667, 10485.352, 393.749, 52799.107 24/03/27,03:21:07,11,07,1, 11.8,1,1, -4.667, 10485.377, 393.777, 52799.101 24/03/27,03:21:07,12,07,1, 11.8,1,1, -4.667, 10485.366, 393.770, 52799.096 24/03/27,03:21:07,13,07,1, 11.8,1,1, -4.667, 10485.371, 393.781, 52799.279 24/03/27,03:21:07,14,07,1, 11.8,1,1, -4.667, 10485.351, 393.751, 52798.966 24/03/27,03:21:07,15,07,1, 11.8,1,1, -4.667, 10485.345, 393.785, 52799.124 24/03/27,03:21:07,16,07,1, 11.8,1,1, -4.667, 10485.367, 393.754, 52799.134 24/03/27,03:21:07,17,07,1, 11.8,1,1, -4.667, 10485.372, 393.758, 52799.099 24/03/27,03:21:07,18,07,1, 11.8,1,1, -4.667, 10485.401, 393.775, 52799.160 24/03/27,03:21:07,19,07,1, 11.8,1,1, -4.667, 10485.380, 393.780, 52799.054 24/03/27,03:21:08,00,08,1, 11.9,1,1, -4.672, 10485.379, 393.780, 52799.054 24/03/27,03:21:08,01,08,1, 11.9,1,1, -4.672, 10485.389, 393.771, 52799.103 24/03/27,03:21:08,02,08,1, 11.9,1,1, -4.672, 10485.397, 393.760, 52799.186 24/03/27,03:21:08,03,08,1, 11.9,1,1, -4.672, 10485.365, 393.760, 52799.141 24/03/27,03:21:08,04,08,1, 11.9,1,1, -4.672, 10485.399, 393.775, 52799.119 24/03/27,03:21:08,05,08,1, 11.9,1,1, -4.672, 10485.391, 393.801, 52799.176 24/03/27,03:21:08,06,08,1, 11.9,1,1, -4.672, 10485.413, 393.790, 52799.109 24/03/27,03:21:08,07,08,1, 11.9,1,1, -4.672, 10485.437, 393.775, 52799.094 24/03/27,03:21:08,08,08,1, 11.9,1,1, -4.672, 10485.432, 393.794, 52799.239 24/03/27,03:21:08,09,08,1, 11.9,1,1, -4.672, 10485.441, 393.770, 52799.083 24/03/27,03:21:08,10,08,1, 11.9,1,1, -4.672, 10485.411, 393.758, 52799.056 24/03/27,03:21:08,11,08,1, 11.9,1,1, -4.672, 10485.429, 393.770, 52799.072 24/03/27,03:21:08,12,08,1, 11.9,1,1, -4.672, 10485.434, 393.778, 52799.138 24/03/27,03:21:08,13,08,1, 11.9,1,1, -4.672, 10485.431, 393.775, 52799.149 24/03/27,03:21:08,14,08,1, 11.9,1,1, -4.672, 10485.424, 393.777, 52799.155 24/03/27,03:21:08,15,08,1, 11.9,1,1, -4.672, 10485.434, 393.804, 52799.150 24/03/27,03:21:08,16,08,1, 11.9,1,1, -4.672, 10485.455, 393.791, 52799.126 24/03/27,03:21:08,17,08,1, 11.9,1,1, -4.672, 10485.429, 393.798, 52799.143 24/03/27,03:21:08,18,08,1, 11.9,1,1, -4.672, 10485.436, 393.794, 52799.206 24/03/27,03:21:08,19,08,1, 11.9,1,1, -4.672, 10485.461, 393.771, 52799.194 24/03/27,03:21:09,00,10,1, 11.9,1,1, -4.672, 10485.454, 393.771, 52799.194 24/03/27,03:21:09,01,10,1, 11.9,1,1, -4.672, 10485.474, 393.794, 52799.130 24/03/27,03:21:09,02,10,1, 11.9,1,1, -4.672, 10485.477, 393.811, 52799.178 24/03/27,03:21:09,03,10,1, 11.9,1,1, -4.672, 10485.481, 393.808, 52799.202 24/03/27,03:21:09,04,10,1, 11.9,1,1, -4.672, 10485.486, 393.797, 52799.149 24/03/27,03:21:09,05,10,1, 11.9,1,1, -4.672, 10485.481, 393.808, 52799.183 24/03/27,03:21:09,06,10,1, 11.9,1,1, -4.672, 10485.494, 393.787, 52799.143 24/03/27,03:21:09,07,10,1, 11.9,1,1, -4.672, 10485.500, 393.819, 52799.165 24/03/27,03:21:09,08,10,1, 11.9,1,1, -4.672, 10485.489, 393.803, 52799.166 24/03/27,03:21:09,09,10,1, 11.9,1,1, -4.672, 10485.496, 393.829, 52799.196 24/03/27,03:21:09,10,10,1, 11.9,1,1, -4.672, 10485.515, 393.810, 52799.182 24/03/27,03:21:09,11,10,1, 11.9,1,1, -4.672, 10485.514, 393.807, 52799.130 24/03/27,03:21:09,12,10,1, 11.9,1,1, -4.672, 10485.523, 393.813, 52799.210 24/03/27,03:21:09,13,10,1, 11.9,1,1, -4.672, 10485.534, 393.817, 52799.149 24/03/27,03:21:09,14,10,1, 11.9,1,1, -4.672, 10485.548, 393.799, 52799.137 24/03/27,03:21:09,15,10,1, 11.9,1,1, -4.672, 10485.536, 393.822, 52799.149 24/03/27,03:21:09,16,10,1, 11.9,1,1, -4.672, 10485.523, 393.815, 52799.158 24/03/27,03:21:09,17,10,1, 11.9,1,1, -4.672, 10485.550, 393.824, 52799.182 24/03/27,03:21:09,18,10,1, 11.9,1,1, -4.672, 10485.561, 393.804, 52799.206 24/03/27,03:21:09,19,10,1, 11.9,1,1, -4.672, 10485.531, 393.827, 52799.200 24/03/27,03:21:10,00,08,1, 11.8,1,1, -4.665, 10485.529, 393.827, 52799.200 24/03/27,03:21:10,01,08,1, 11.8,1,1, -4.665, 10485.551, 393.839, 52799.229 24/03/27,03:21:10,02,08,1, 11.8,1,1, -4.665, 10485.574, 393.836, 52799.178 24/03/27,03:21:10,03,08,1, 11.8,1,1, -4.665, 10485.599, 393.796, 52798.873 24/03/27,03:21:10,04,08,1, 11.8,1,1, -4.665, 10485.564, 393.841, 52799.132 24/03/27,03:21:10,05,08,1, 11.8,1,1, -4.665, 10485.563, 393.832, 52799.259 24/03/27,03:21:10,06,08,1, 11.8,1,1, -4.665, 10485.566, 393.846, 52799.241 24/03/27,03:21:10,07,08,1, 11.8,1,1, -4.665, 10485.555, 393.839, 52799.249 24/03/27,03:21:10,08,08,1, 11.8,1,1, -4.665, 10485.601, 393.829, 52799.176 24/03/27,03:21:10,09,08,1, 11.8,1,1, -4.665, 10485.595, 393.813, 52799.121 24/03/27,03:21:10,10,08,1, 11.8,1,1, -4.665, 10485.591, 393.837, 52799.216 24/03/27,03:21:10,11,08,1, 11.8,1,1, -4.665, 10485.634, 393.833, 52799.165 24/03/27,03:21:10,12,08,1, 11.8,1,1, -4.665, 10485.629, 393.821, 52799.167 24/03/27,03:21:10,13,08,1, 11.8,1,1, -4.665, 10485.623, 393.830, 52799.238 24/03/27,03:21:10,14,08,1, 11.8,1,1, -4.665, 10485.607, 393.869, 52799.228 24/03/27,03:21:10,15,08,1, 11.8,1,1, -4.665, 10485.606, 393.829, 52799.163 24/03/27,03:21:10,16,08,1, 11.8,1,1, -4.665, 10485.620, 393.845, 52799.108 24/03/27,03:21:10,17,08,1, 11.8,1,1, -4.665, 10485.643, 393.842, 52799.160 24/03/27,03:21:10,18,08,1, 11.8,1,1, -4.665, 10485.637, 393.850, 52799.223 24/03/27,03:21:10,19,08,1, 11.8,1,1, -4.665, 10485.646, 393.849, 52799.159 24/03/27,03:21:11,00,08,1, 11.9,1,1, -4.668, 10485.646, 393.849, 52799.159 24/03/27,03:21:11,01,08,1, 11.9,1,1, -4.668, 10485.670, 393.841, 52799.111 24/03/27,03:21:11,02,08,1, 11.9,1,1, -4.668, 10485.688, 393.825, 52799.092 24/03/27,03:21:11,03,08,1, 11.9,1,1, -4.668, 10485.662, 393.874, 52799.133 24/03/27,03:21:11,04,08,1, 11.9,1,1, -4.668, 10485.673, 393.854, 52799.205 24/03/27,03:21:11,05,08,1, 11.9,1,1, -4.668, 10485.695, 393.855, 52799.247 24/03/27,03:21:11,06,08,1, 11.9,1,1, -4.668, 10485.683, 393.862, 52799.226 24/03/27,03:21:11,07,08,1, 11.9,1,1, -4.668, 10485.687, 393.856, 52799.203 24/03/27,03:21:11,08,08,1, 11.9,1,1, -4.668, 10485.706, 393.873, 52799.232 24/03/27,03:21:11,09,08,1, 11.9,1,1, -4.668, 10485.712, 393.885, 52799.208 24/03/27,03:21:11,10,08,1, 11.9,1,1, -4.668, 10485.723, 393.891, 52799.199 24/03/27,03:21:11,11,08,1, 11.9,1,1, -4.668, 10485.719, 393.869, 52799.213 24/03/27,03:21:11,12,08,1, 11.9,1,1, -4.668, 10485.731, 393.873, 52799.230 24/03/27,03:21:11,13,08,1, 11.9,1,1, -4.668, 10485.725, 393.884, 52799.263 24/03/27,03:21:11,14,08,1, 11.9,1,1, -4.668, 10485.740, 393.875, 52799.207 24/03/27,03:21:11,15,08,1, 11.9,1,1, -4.668, 10485.739, 393.872, 52799.239 24/03/27,03:21:11,16,08,1, 11.9,1,1, -4.668, 10485.759, 393.884, 52799.190 24/03/27,03:21:11,17,08,1, 11.9,1,1, -4.668, 10485.753, 393.852, 52799.255 24/03/27,03:21:11,18,08,1, 11.9,1,1, -4.668, 10485.770, 393.889, 52799.206 24/03/27,03:21:11,19,08,1, 11.9,1,1, -4.668, 10485.777, 393.899, 52799.166 24/03/27,03:21:12,00,08,1, 11.9,1,1, -4.671, 10485.771, 393.899, 52799.166 24/03/27,03:21:12,01,08,1, 11.9,1,1, -4.671, 10485.790, 393.904, 52799.255 24/03/27,03:21:12,02,08,1, 11.9,1,1, -4.671, 10485.784, 393.889, 52799.218 24/03/27,03:21:12,03,08,1, 11.9,1,1, -4.671, 10485.793, 393.909, 52799.218 24/03/27,03:21:12,04,08,1, 11.9,1,1, -4.671, 10485.822, 393.896, 52799.229 24/03/27,03:21:12,05,08,1, 11.9,1,1, -4.671, 10485.793, 393.901, 52799.313 24/03/27,03:21:12,06,08,1, 11.9,1,1, -4.671, 10485.808, 393.915, 52799.334 24/03/27,03:21:12,07,08,1, 11.9,1,1, -4.671, 10485.840, 393.900, 52799.242 24/03/27,03:21:12,08,08,1, 11.9,1,1, -4.671, 10485.828, 393.901, 52799.259 24/03/27,03:21:12,09,08,1, 11.9,1,1, -4.671, 10485.837, 393.913, 52799.313 24/03/27,03:21:12,10,08,1, 11.9,1,1, -4.671, 10485.837, 393.913, 52799.217 24/03/27,03:21:12,11,08,1, 11.9,1,1, -4.671, 10485.844, 393.932, 52799.227 24/03/27,03:21:12,12,08,1, 11.9,1,1, -4.671, 10485.845, 393.899, 52799.189 24/03/27,03:21:12,13,08,1, 11.9,1,1, -4.671, 10485.845, 393.918, 52799.242 24/03/27,03:21:12,14,08,1, 11.9,1,1, -4.671, 10485.870, 393.908, 52799.224 24/03/27,03:21:12,15,08,1, 11.9,1,1, -4.671, 10485.856, 393.897, 52799.212 24/03/27,03:21:12,16,08,1, 11.9,1,1, -4.671, 10485.876, 393.900, 52799.256 24/03/27,03:21:12,17,08,1, 11.9,1,1, -4.671, 10485.866, 393.942, 52799.212 24/03/27,03:21:12,18,08,1, 11.9,1,1, -4.671, 10485.847, 393.900, 52799.186 24/03/27,03:21:12,19,08,1, 11.9,1,1, -4.671, 10485.889, 393.903, 52799.260 24/03/27,03:21:13,00,07,1, 11.9,1,1, -4.668, 10485.888, 393.903, 52799.260 24/03/27,03:21:13,01,07,1, 11.9,1,1, -4.668, 10485.884, 393.929, 52799.263 24/03/27,03:21:13,02,07,1, 11.9,1,1, -4.668, 10485.890, 393.926, 52799.233 24/03/27,03:21:13,03,07,1, 11.9,1,1, -4.668, 10485.900, 393.944, 52799.466 24/03/27,03:21:13,04,07,1, 11.9,1,1, -4.668, 10485.924, 393.946, 52799.361 24/03/27,03:21:13,05,07,1, 11.9,1,1, -4.668, 10485.909, 393.948, 52799.355 24/03/27,03:21:13,06,07,1, 11.9,1,1, -4.668, 10485.910, 393.915, 52799.289 24/03/27,03:21:13,07,07,1, 11.9,1,1, -4.668, 10485.921, 393.936, 52799.378 24/03/27,03:21:13,08,07,1, 11.9,1,1, -4.668, 10485.920, 393.935, 52799.344 24/03/27,03:21:13,09,07,1, 11.9,1,1, -4.668, 10485.912, 393.929, 52799.355 24/03/27,03:21:13,10,07,1, 11.9,1,1, -4.668, 10485.944, 393.944, 52799.266 24/03/27,03:21:13,11,07,1, 11.9,1,1, -4.668, 10485.933, 393.934, 52799.258 24/03/27,03:21:13,12,07,1, 11.9,1,1, -4.668, 10485.933, 393.954, 52799.307 24/03/27,03:21:13,13,07,1, 11.9,1,1, -4.668, 10485.948, 393.952, 52799.309 24/03/27,03:21:13,14,07,1, 11.9,1,1, -4.668, 10485.967, 393.944, 52799.319 24/03/27,03:21:13,15,07,1, 11.9,1,1, -4.668, 10485.953, 393.946, 52799.222 24/03/27,03:21:13,16,07,1, 11.9,1,1, -4.668, 10485.979, 393.960, 52799.261 24/03/27,03:21:13,17,07,1, 11.9,1,1, -4.668, 10485.984, 393.957, 52799.281 24/03/27,03:21:13,18,07,1, 11.9,1,1, -4.668, 10485.971, 393.966, 52799.304 24/03/27,03:21:13,19,07,1, 11.9,1,1, -4.668, 10486.006, 393.941, 52799.327 24/03/27,03:21:14,00,08,1, 11.9,1,1, -4.669, 10486.004, 393.941, 52799.327 24/03/27,03:21:14,01,08,1, 11.9,1,1, -4.669, 10486.005, 393.942, 52799.244 24/03/27,03:21:14,02,08,1, 11.9,1,1, -4.669, 10486.008, 393.956, 52799.282 24/03/27,03:21:14,03,08,1, 11.9,1,1, -4.669, 10486.014, 393.946, 52799.281 24/03/27,03:21:14,04,08,1, 11.9,1,1, -4.669, 10486.005, 393.953, 52799.331 24/03/27,03:21:14,05,08,1, 11.9,1,1, -4.669, 10486.018, 393.969, 52799.319 24/03/27,03:21:14,06,08,1, 11.9,1,1, -4.669, 10486.018, 393.955, 52799.350 24/03/27,03:21:14,07,08,1, 11.9,1,1, -4.669, 10486.022, 393.946, 52799.289 24/03/27,03:21:14,08,08,1, 11.9,1,1, -4.669, 10486.024, 393.965, 52799.280 24/03/27,03:21:14,09,08,1, 11.9,1,1, -4.669, 10486.033, 393.945, 52799.244 24/03/27,03:21:14,10,08,1, 11.9,1,1, -4.669, 10486.044, 393.962, 52799.271 24/03/27,03:21:14,11,08,1, 11.9,1,1, -4.669, 10486.027, 393.976, 52799.328 24/03/27,03:21:14,12,08,1, 11.9,1,1, -4.669, 10486.065, 393.984, 52799.259 24/03/27,03:21:14,13,08,1, 11.9,1,1, -4.669, 10486.037, 393.947, 52799.307 24/03/27,03:21:14,14,08,1, 11.9,1,1, -4.669, 10486.062, 393.952, 52799.343 24/03/27,03:21:14,15,08,1, 11.9,1,1, -4.669, 10486.079, 393.945, 52799.277 24/03/27,03:21:14,16,08,1, 11.9,1,1, -4.669, 10486.067, 393.982, 52799.291 24/03/27,03:21:14,17,08,1, 11.9,1,1, -4.669, 10486.064, 393.958, 52799.350 24/03/27,03:21:14,18,08,1, 11.9,1,1, -4.669, 10486.062, 393.956, 52799.360 24/03/27,03:21:14,19,08,1, 11.9,1,1, -4.669, 10486.074, 393.963, 52799.338 24/03/27,03:21:15,00,08,1, 11.9,1,1, -4.669, 10486.071, 393.963, 52799.338 24/03/27,03:21:15,01,08,1, 11.9,1,1, -4.669, 10486.092, 393.960, 52799.250 24/03/27,03:21:15,02,08,1, 11.9,1,1, -4.669, 10486.077, 393.976, 52799.284 24/03/27,03:21:15,03,08,1, 11.9,1,1, -4.669, 10486.097, 393.974, 52799.325 24/03/27,03:21:15,04,08,1, 11.9,1,1, -4.669, 10486.111, 393.975, 52799.347 24/03/27,03:21:15,05,08,1, 11.9,1,1, -4.669, 10486.082, 393.972, 52799.277 24/03/27,03:21:15,06,08,1, 11.9,1,1, -4.669, 10486.100, 393.980, 52799.262 24/03/27,03:21:15,07,08,1, 11.9,1,1, -4.669, 10486.118, 393.961, 52799.307 24/03/27,03:21:15,08,08,1, 11.9,1,1, -4.669, 10486.107, 393.977, 52799.307 24/03/27,03:21:15,09,08,1, 11.9,1,1, -4.669, 10486.083, 394.001, 52799.365 24/03/27,03:21:15,10,08,1, 11.9,1,1, -4.669, 10486.123, 393.971, 52799.281 24/03/27,03:21:15,11,08,1, 11.9,1,1, -4.669, 10486.132, 393.976, 52799.305 24/03/27,03:21:15,12,08,1, 11.9,1,1, -4.669, 10486.152, 393.991, 52799.353 24/03/27,03:21:15,13,08,1, 11.9,1,1, -4.669, 10486.164, 393.984, 52799.300 24/03/27,03:21:15,14,08,1, 11.9,1,1, -4.669, 10486.151, 393.976, 52799.367 24/03/27,03:21:15,15,08,1, 11.9,1,1, -4.669, 10486.142, 393.974, 52799.415 24/03/27,03:21:15,16,08,1, 11.9,1,1, -4.669, 10486.152, 393.953, 52799.399 24/03/27,03:21:15,17,08,1, 11.9,1,1, -4.669, 10486.163, 393.984, 52799.325 24/03/27,03:21:15,18,08,1, 11.9,1,1, -4.669, 10486.150, 393.969, 52799.335 24/03/27,03:21:15,19,08,1, 11.9,1,1, -4.669, 10486.162, 393.966, 52799.356 24/03/27,03:21:16,00,08,1, 11.9,1,1, -4.669, 10486.155, 393.966, 52799.356 24/03/27,03:21:16,01,08,1, 11.9,1,1, -4.669, 10486.188, 393.958, 52799.332 24/03/27,03:21:16,02,08,1, 11.9,1,1, -4.669, 10486.173, 393.959, 52799.332 24/03/27,03:21:16,03,08,1, 11.9,1,1, -4.669, 10486.181, 393.956, 52799.368 24/03/27,03:21:16,04,08,1, 11.9,1,1, -4.669, 10486.163, 393.970, 52799.315 24/03/27,03:21:16,05,08,1, 11.9,1,1, -4.669, 10486.200, 393.960, 52799.326 24/03/27,03:21:16,06,08,1, 11.9,1,1, -4.669, 10486.183, 393.962, 52799.265 24/03/27,03:21:16,07,08,1, 11.9,1,1, -4.669, 10486.173, 393.962, 52799.290 24/03/27,03:21:16,08,08,1, 11.9,1,1, -4.669, 10486.216, 393.954, 52799.321 24/03/27,03:21:16,09,08,1, 11.9,1,1, -4.669, 10486.202, 393.949, 52799.335 24/03/27,03:21:16,10,08,1, 11.9,1,1, -4.669, 10486.222, 393.954, 52799.412 24/03/27,03:21:16,11,08,1, 11.9,1,1, -4.669, 10486.220, 393.956, 52799.404 24/03/27,03:21:16,12,08,1, 11.9,1,1, -4.669, 10486.267, 393.949, 52799.341 24/03/27,03:21:16,13,08,1, 11.9,1,1, -4.669, 10486.248, 393.949, 52799.416 24/03/27,03:21:16,14,08,1, 11.9,1,1, -4.669, 10486.244, 393.972, 52799.394 24/03/27,03:21:16,15,08,1, 11.9,1,1, -4.669, 10486.248, 393.939, 52799.369 24/03/27,03:21:16,16,08,1, 11.9,1,1, -4.669, 10486.269, 393.941, 52799.452 24/03/27,03:21:16,17,08,1, 11.9,1,1, -4.669, 10486.277, 393.936, 52799.396 24/03/27,03:21:16,18,08,1, 11.9,1,1, -4.669, 10486.275, 393.928, 52799.297 24/03/27,03:21:16,19,08,1, 11.9,1,1, -4.669, 10486.266, 393.933, 52799.370 24/03/27,03:21:17,00,08,1, 11.9,1,1, -4.665, 10486.263, 393.933, 52799.370 24/03/27,03:21:17,01,08,1, 11.9,1,1, -4.665, 10486.268, 393.939, 52799.355 24/03/27,03:21:17,02,08,1, 11.9,1,1, -4.665, 10486.249, 393.931, 52799.236 24/03/27,03:21:17,03,08,1, 11.9,1,1, -4.665, 10486.334, 393.956, 52799.342 24/03/27,03:21:17,04,08,1, 11.9,1,1, -4.665, 10486.286, 393.935, 52799.149 24/03/27,03:21:17,05,08,1, 11.9,1,1, -4.665, 10486.324, 393.918, 52799.264 24/03/27,03:21:17,06,08,1, 11.9,1,1, -4.665, 10486.264, 393.935, 52799.373 24/03/27,03:21:17,07,08,1, 11.9,1,1, -4.665, 10486.318, 393.914, 52799.381 24/03/27,03:21:17,08,08,1, 11.9,1,1, -4.665, 10486.313, 393.935, 52799.416 24/03/27,03:21:17,09,08,1, 11.9,1,1, -4.665, 10486.299, 393.917, 52799.359 24/03/27,03:21:17,10,08,1, 11.9,1,1, -4.665, 10486.322, 393.935, 52799.295 24/03/27,03:21:17,11,08,1, 11.9,1,1, -4.665, 10486.318, 393.942, 52799.386 24/03/27,03:21:17,12,08,1, 11.9,1,1, -4.665, 10486.319, 393.916, 52799.336 24/03/27,03:21:17,13,08,1, 11.9,1,1, -4.665, 10486.340, 393.931, 52799.312 24/03/27,03:21:17,14,08,1, 11.9,1,1, -4.665, 10486.325, 393.952, 52799.403 24/03/27,03:21:17,15,08,1, 11.9,1,1, -4.665, 10486.346, 393.906, 52799.297 24/03/27,03:21:17,16,08,1, 11.9,1,1, -4.665, 10486.363, 393.928, 52799.324 24/03/27,03:21:17,17,08,1, 11.9,1,1, -4.665, 10486.348, 393.923, 52799.321 24/03/27,03:21:17,18,08,1, 11.9,1,1, -4.665, 10486.323, 393.907, 52799.333 24/03/27,03:21:17,19,08,1, 11.9,1,1, -4.665, 10486.365, 393.913, 52799.324 24/03/27,03:21:18,00,08,1, 11.9,1,1, -4.671, 10486.363, 393.913, 52799.324 24/03/27,03:21:18,01,08,1, 11.9,1,1, -4.671, 10486.360, 393.910, 52799.305 24/03/27,03:21:18,02,08,1, 11.9,1,1, -4.671, 10486.347, 393.940, 52799.340 24/03/27,03:21:18,03,08,1, 11.9,1,1, -4.671, 10486.360, 393.935, 52799.324 24/03/27,03:21:18,04,08,1, 11.9,1,1, -4.671, 10486.356, 393.928, 52799.365 24/03/27,03:21:18,05,08,1, 11.9,1,1, -4.671, 10486.353, 393.917, 52799.356 24/03/27,03:21:18,06,08,1, 11.9,1,1, -4.671, 10486.372, 393.916, 52799.423 24/03/27,03:21:18,07,08,1, 11.9,1,1, -4.671, 10486.385, 393.916, 52799.433 24/03/27,03:21:18,08,08,1, 11.9,1,1, -4.671, 10486.392, 393.909, 52799.304 24/03/27,03:21:18,09,08,1, 11.9,1,1, -4.671, 10486.382, 393.917, 52799.335 24/03/27,03:21:18,10,08,1, 11.9,1,1, -4.671, 10486.361, 393.906, 52799.333 24/03/27,03:21:18,11,08,1, 11.9,1,1, -4.671, 10486.382, 393.921, 52799.354 24/03/27,03:21:18,12,08,1, 11.9,1,1, -4.671, 10486.397, 393.886, 52799.324 24/03/27,03:21:18,13,08,1, 11.9,1,1, -4.671, 10486.382, 393.900, 52799.352 24/03/27,03:21:18,14,08,1, 11.9,1,1, -4.671, 10486.373, 393.905, 52799.317 24/03/27,03:21:18,15,08,1, 11.9,1,1, -4.671, 10486.400, 393.912, 52799.402 24/03/27,03:21:18,16,08,1, 11.9,1,1, -4.671, 10486.404, 393.886, 52799.304 24/03/27,03:21:18,17,08,1, 11.9,1,1, -4.671, 10486.398, 393.911, 52799.312 24/03/27,03:21:18,18,08,1, 11.9,1,1, -4.671, 10486.379, 393.916, 52799.355 24/03/27,03:21:18,19,08,1, 11.9,1,1, -4.671, 10486.405, 393.896, 52799.382 24/03/27,03:21:19,00,08,1, 11.9,1,1, -4.672, 10486.397, 393.896, 52799.382 24/03/27,03:21:19,01,08,1, 11.9,1,1, -4.672, 10486.411, 393.890, 52799.413 24/03/27,03:21:19,02,08,1, 11.9,1,1, -4.672, 10486.405, 393.892, 52799.369 24/03/27,03:21:19,03,08,1, 11.9,1,1, -4.672, 10486.419, 393.891, 52799.365 24/03/27,03:21:19,04,08,1, 11.9,1,1, -4.672, 10486.445, 393.903, 52799.379 24/03/27,03:21:19,05,08,1, 11.9,1,1, -4.672, 10486.413, 393.912, 52799.411 24/03/27,03:21:19,06,08,1, 11.9,1,1, -4.672, 10486.437, 393.900, 52799.341 24/03/27,03:21:19,07,08,1, 11.9,1,1, -4.672, 10486.421, 393.898, 52799.350 24/03/27,03:21:19,08,08,1, 11.9,1,1, -4.672, 10486.426, 393.873, 52799.367 24/03/27,03:21:19,09,08,1, 11.9,1,1, -4.672, 10486.430, 393.888, 52799.359 24/03/27,03:21:19,10,08,1, 11.9,1,1, -4.672, 10486.426, 393.886, 52799.382 24/03/27,03:21:19,11,08,1, 11.9,1,1, -4.672, 10486.446, 393.870, 52799.351 24/03/27,03:21:19,12,08,1, 11.9,1,1, -4.672, 10486.448, 393.872, 52799.284 24/03/27,03:21:19,13,08,1, 11.9,1,1, -4.672, 10486.437, 393.868, 52799.286 24/03/27,03:21:19,14,08,1, 11.9,1,1, -4.672, 10486.457, 393.877, 52799.297 24/03/27,03:21:19,15,08,1, 11.9,1,1, -4.672, 10486.461, 393.890, 52799.267 24/03/27,03:21:19,16,08,1, 11.9,1,1, -4.672, 10486.446, 393.861, 52799.281 24/03/27,03:21:19,17,08,1, 11.9,1,1, -4.672, 10486.447, 393.875, 52799.393 24/03/27,03:21:19,18,08,1, 11.9,1,1, -4.672, 10486.452, 393.876, 52799.313 24/03/27,03:21:19,19,08,1, 11.9,1,1, -4.672, 10486.441, 393.868, 52799.436 24/03/27,03:21:20,00,08,1, 11.9,1,1, -4.669, 10486.438, 393.868, 52799.436 24/03/27,03:21:20,01,08,1, 11.9,1,1, -4.669, 10486.458, 393.865, 52799.371 24/03/27,03:21:20,02,08,1, 11.9,1,1, -4.669, 10486.481, 393.868, 52799.382 24/03/27,03:21:20,03,08,1, 11.9,1,1, -4.669, 10486.454, 393.850, 52799.393 24/03/27,03:21:20,04,08,1, 11.9,1,1, -4.669, 10486.452, 393.860, 52799.307 24/03/27,03:21:20,05,08,1, 11.9,1,1, -4.669, 10486.476, 393.860, 52799.351 24/03/27,03:21:20,06,08,1, 11.9,1,1, -4.669, 10486.461, 393.858, 52799.397 24/03/27,03:21:20,07,08,1, 11.9,1,1, -4.669, 10486.470, 393.853, 52799.338 24/03/27,03:21:20,08,08,1, 11.9,1,1, -4.669, 10486.465, 393.865, 52799.355 24/03/27,03:21:20,09,08,1, 11.9,1,1, -4.669, 10486.474, 393.855, 52799.343 24/03/27,03:21:20,10,08,1, 11.9,1,1, -4.669, 10486.472, 393.856, 52799.334 24/03/27,03:21:20,11,08,1, 11.9,1,1, -4.669, 10486.476, 393.845, 52799.332 24/03/27,03:21:20,12,08,1, 11.9,1,1, -4.669, 10486.459, 393.850, 52799.330 24/03/27,03:21:20,13,08,1, 11.9,1,1, -4.669, 10486.490, 393.848, 52799.323 24/03/27,03:21:20,14,08,1, 11.9,1,1, -4.669, 10486.466, 393.842, 52799.379 24/03/27,03:21:20,15,08,1, 11.9,1,1, -4.669, 10486.481, 393.844, 52799.372 24/03/27,03:21:20,16,08,1, 11.9,1,1, -4.669, 10486.503, 393.838, 52799.358 24/03/27,03:21:20,17,08,1, 11.9,1,1, -4.669, 10486.473, 393.826, 52799.348 24/03/27,03:21:20,18,08,1, 11.9,1,1, -4.669, 10486.468, 393.843, 52799.383 24/03/27,03:21:20,19,08,1, 11.9,1,1, -4.669, 10486.488, 393.812, 52799.352 24/03/27,03:21:21,00,07,1, 12.0,1,1, -4.671, 10486.480, 393.812, 52799.352 24/03/27,03:21:21,01,07,1, 12.0,1,1, -4.671, 10486.473, 393.841, 52799.355 24/03/27,03:21:21,02,07,1, 12.0,1,1, -4.671, 10486.473, 393.849, 52799.328 24/03/27,03:21:21,03,07,1, 12.0,1,1, -4.671, 10486.492, 393.821, 52799.320 24/03/27,03:21:21,04,07,1, 12.0,1,1, -4.671, 10486.486, 393.832, 52799.332 24/03/27,03:21:21,05,07,1, 12.0,1,1, -4.671, 10486.479, 393.842, 52799.391 24/03/27,03:21:21,06,07,1, 12.0,1,1, -4.671, 10486.487, 393.825, 52799.280 24/03/27,03:21:21,07,07,1, 12.0,1,1, -4.671, 10486.493, 393.832, 52799.404 24/03/27,03:21:21,08,07,1, 12.0,1,1, -4.671, 10486.516, 393.844, 52799.251 24/03/27,03:21:21,09,07,1, 12.0,1,1, -4.671, 10486.485, 393.817, 52799.292 24/03/27,03:21:21,10,07,1, 12.0,1,1, -4.671, 10486.512, 393.827, 52799.439 24/03/27,03:21:21,11,07,1, 12.0,1,1, -4.671, 10486.520, 393.813, 52799.313 24/03/27,03:21:21,12,07,1, 12.0,1,1, -4.671, 10486.508, 393.818, 52799.354 24/03/27,03:21:21,13,07,1, 12.0,1,1, -4.671, 10486.479, 393.816, 52799.335 24/03/27,03:21:21,14,07,1, 12.0,1,1, -4.671, 10486.480, 393.815, 52799.330 24/03/27,03:21:21,15,07,1, 12.0,1,1, -4.671, 10486.473, 393.822, 52799.394 24/03/27,03:21:21,16,07,1, 12.0,1,1, -4.671, 10486.514, 393.814, 52799.337 24/03/27,03:21:21,17,07,1, 12.0,1,1, -4.671, 10486.481, 393.810, 52799.399 24/03/27,03:21:21,18,07,1, 12.0,1,1, -4.671, 10486.508, 393.804, 52799.333 24/03/27,03:21:21,19,07,1, 12.0,1,1, -4.671, 10486.542, 393.796, 52799.322 24/03/27,03:21:22,00,07,1, 11.9,1,1, -4.668, 10486.538, 393.796, 52799.322 24/03/27,03:21:22,01,07,1, 11.9,1,1, -4.668, 10486.491, 393.807, 52799.312 24/03/27,03:21:22,02,07,1, 11.9,1,1, -4.668, 10486.501, 393.805, 52799.286 24/03/27,03:21:22,03,07,1, 11.9,1,1, -4.668, 10486.514, 393.808, 52799.383 24/03/27,03:21:22,04,07,1, 11.9,1,1, -4.668, 10486.461, 393.809, 52799.305 24/03/27,03:21:22,05,07,1, 11.9,1,1, -4.668, 10486.512, 393.808, 52799.309 24/03/27,03:21:22,06,07,1, 11.9,1,1, -4.668, 10486.510, 393.781, 52799.399 24/03/27,03:21:22,07,07,1, 11.9,1,1, -4.668, 10486.518, 393.786, 52799.382 24/03/27,03:21:22,08,07,1, 11.9,1,1, -4.668, 10486.535, 393.821, 52799.401 24/03/27,03:21:22,09,07,1, 11.9,1,1, -4.668, 10486.520, 393.812, 52799.388 24/03/27,03:21:22,10,07,1, 11.9,1,1, -4.668, 10486.528, 393.820, 52799.390 24/03/27,03:21:22,11,07,1, 11.9,1,1, -4.668, 10486.540, 393.805, 52799.373 24/03/27,03:21:22,12,07,1, 11.9,1,1, -4.668, 10486.526, 393.806, 52799.430 24/03/27,03:21:22,13,07,1, 11.9,1,1, -4.668, 10486.530, 393.795, 52799.395 24/03/27,03:21:22,14,07,1, 11.9,1,1, -4.668, 10486.522, 393.779, 52799.315 24/03/27,03:21:22,15,07,1, 11.9,1,1, -4.668, 10486.540, 393.807, 52799.287 24/03/27,03:21:22,16,07,1, 11.9,1,1, -4.668, 10486.541, 393.796, 52799.298 24/03/27,03:21:22,17,07,1, 11.9,1,1, -4.668, 10486.523, 393.781, 52799.373 24/03/27,03:21:22,18,07,1, 11.9,1,1, -4.668, 10486.534, 393.810, 52799.399 24/03/27,03:21:22,19,07,1, 11.9,1,1, -4.668, 10486.533, 393.795, 52799.339 24/03/27,03:21:23,00,08,1, 11.8,1,1, -4.673, 10486.530, 393.795, 52799.339 24/03/27,03:21:23,01,08,1, 11.8,1,1, -4.673, 10486.567, 393.787, 52799.319 24/03/27,03:21:23,02,08,1, 11.8,1,1, -4.673, 10486.553, 393.778, 52799.394 24/03/27,03:21:23,03,08,1, 11.8,1,1, -4.673, 10486.558, 393.770, 52799.420 24/03/27,03:21:23,04,08,1, 11.8,1,1, -4.673, 10486.534, 393.767, 52799.450 24/03/27,03:21:23,05,08,1, 11.8,1,1, -4.673, 10486.535, 393.786, 52799.403 24/03/27,03:21:23,06,08,1, 11.8,1,1, -4.673, 10486.536, 393.763, 52799.343 24/03/27,03:21:23,07,08,1, 11.8,1,1, -4.673, 10486.563, 393.778, 52799.436 24/03/27,03:21:23,08,08,1, 11.8,1,1, -4.673, 10486.564, 393.750, 52799.105 24/03/27,03:21:23,09,08,1, 11.8,1,1, -4.673, 10486.504, 393.791, 52799.418 24/03/27,03:21:23,10,08,1, 11.8,1,1, -4.673, 10486.533, 393.806, 52799.417 24/03/27,03:21:23,11,08,1, 11.8,1,1, -4.673, 10486.547, 393.787, 52799.413 24/03/27,03:21:23,12,08,1, 11.8,1,1, -4.673, 10486.554, 393.800, 52799.373 24/03/27,03:21:23,13,08,1, 11.8,1,1, -4.673, 10486.532, 393.801, 52799.470 24/03/27,03:21:23,14,08,1, 11.8,1,1, -4.673, 10486.582, 393.804, 52799.389 24/03/27,03:21:23,15,08,1, 11.8,1,1, -4.673, 10486.554, 393.786, 52799.331 24/03/27,03:21:23,16,08,1, 11.8,1,1, -4.673, 10486.542, 393.752, 52799.413 24/03/27,03:21:23,17,08,1, 11.8,1,1, -4.673, 10486.562, 393.774, 52799.376 24/03/27,03:21:23,18,08,1, 11.8,1,1, -4.673, 10486.574, 393.797, 52799.400 24/03/27,03:21:23,19,08,1, 11.8,1,1, -4.673, 10486.558, 393.802, 52799.440 24/03/27,03:21:24,00,08,1, 11.9,1,1, -4.672, 10486.555, 393.802, 52799.440 24/03/27,03:21:24,01,08,1, 11.9,1,1, -4.672, 10486.543, 393.806, 52799.400 24/03/27,03:21:24,02,08,1, 11.9,1,1, -4.672, 10486.573, 393.804, 52799.412 24/03/27,03:21:24,03,08,1, 11.9,1,1, -4.672, 10486.575, 393.785, 52799.470 24/03/27,03:21:24,04,08,1, 11.9,1,1, -4.672, 10486.565, 393.811, 52799.473 24/03/27,03:21:24,05,08,1, 11.9,1,1, -4.672, 10486.566, 393.810, 52799.386 24/03/27,03:21:24,06,08,1, 11.9,1,1, -4.672, 10486.553, 393.776, 52799.456 24/03/27,03:21:24,07,08,1, 11.9,1,1, -4.672, 10486.561, 393.804, 52799.438 24/03/27,03:21:24,08,08,1, 11.9,1,1, -4.672, 10486.572, 393.802, 52799.400 24/03/27,03:21:24,09,08,1, 11.9,1,1, -4.672, 10486.545, 393.789, 52799.378 24/03/27,03:21:24,10,08,1, 11.9,1,1, -4.672, 10486.591, 393.783, 52799.403 24/03/27,03:21:24,11,08,1, 11.9,1,1, -4.672, 10486.552, 393.798, 52799.331 24/03/27,03:21:24,12,08,1, 11.9,1,1, -4.672, 10486.565, 393.810, 52799.593 24/03/27,03:21:24,13,08,1, 11.9,1,1, -4.672, 10486.575, 393.785, 52799.379 24/03/27,03:21:24,14,08,1, 11.9,1,1, -4.672, 10486.583, 393.808, 52799.426 24/03/27,03:21:24,15,08,1, 11.9,1,1, -4.672, 10486.561, 393.804, 52799.424 24/03/27,03:21:24,16,08,1, 11.9,1,1, -4.672, 10486.581, 393.836, 52799.444 24/03/27,03:21:24,17,08,1, 11.9,1,1, -4.672, 10486.582, 393.806, 52799.441 24/03/27,03:21:24,18,08,1, 11.9,1,1, -4.672, 10486.567, 393.825, 52799.470 24/03/27,03:21:24,19,08,1, 11.9,1,1, -4.672, 10486.581, 393.812, 52799.500 24/03/27,03:21:25,00,07,1, 11.9,1,1, -4.669, 10486.580, 393.812, 52799.500 24/03/27,03:21:25,01,07,1, 11.9,1,1, -4.669, 10486.588, 393.783, 52799.435 24/03/27,03:21:25,02,07,1, 11.9,1,1, -4.669, 10486.572, 393.815, 52799.502 24/03/27,03:21:25,03,07,1, 11.9,1,1, -4.669, 10486.628, 393.808, 52799.410 24/03/27,03:21:25,04,07,1, 11.9,1,1, -4.669, 10486.600, 393.787, 52799.430 24/03/27,03:21:25,05,07,1, 11.9,1,1, -4.669, 10486.568, 393.802, 52799.415 24/03/27,03:21:25,06,07,1, 11.9,1,1, -4.669, 10486.613, 393.828, 52799.562 24/03/27,03:21:25,07,07,1, 11.9,1,1, -4.669, 10486.572, 393.798, 52799.322 24/03/27,03:21:25,08,07,1, 11.9,1,1, -4.669, 10486.559, 393.809, 52799.384 24/03/27,03:21:25,09,07,1, 11.9,1,1, -4.669, 10486.580, 393.821, 52799.451 24/03/27,03:21:25,10,07,1, 11.9,1,1, -4.669, 10486.560, 393.802, 52799.447 24/03/27,03:21:25,11,07,1, 11.9,1,1, -4.669, 10486.574, 393.806, 52799.349 24/03/27,03:21:25,12,07,1, 11.9,1,1, -4.669, 10486.587, 393.823, 52799.415 24/03/27,03:21:25,13,07,1, 11.9,1,1, -4.669, 10486.583, 393.838, 52799.428 24/03/27,03:21:25,14,07,1, 11.9,1,1, -4.669, 10486.594, 393.814, 52799.413 24/03/27,03:21:25,15,07,1, 11.9,1,1, -4.669, 10486.606, 393.795, 52799.418 24/03/27,03:21:25,16,07,1, 11.9,1,1, -4.669, 10486.608, 393.803, 52799.541 24/03/27,03:21:25,17,07,1, 11.9,1,1, -4.669, 10486.593, 393.764, 52799.241 24/03/27,03:21:25,18,07,1, 11.9,1,1, -4.669, 10486.583, 393.831, 52799.564 24/03/27,03:21:25,19,07,1, 11.9,1,1, -4.669, 10486.615, 393.785, 52799.301 24/03/27,03:21:26,00,08,1, 11.9,1,1, -4.670, 10486.614, 393.785, 52799.301 24/03/27,03:21:26,01,08,1, 11.9,1,1, -4.670, 10486.625, 393.807, 52799.398 24/03/27,03:21:26,02,08,1, 11.9,1,1, -4.670, 10486.613, 393.783, 52799.380 24/03/27,03:21:26,03,08,1, 11.9,1,1, -4.670, 10486.639, 393.788, 52799.420 24/03/27,03:21:26,04,08,1, 11.9,1,1, -4.670, 10486.618, 393.794, 52799.351 24/03/27,03:21:26,05,08,1, 11.9,1,1, -4.670, 10486.636, 393.810, 52799.363 24/03/27,03:21:26,06,08,1, 11.9,1,1, -4.670, 10486.623, 393.788, 52799.416 24/03/27,03:21:26,07,08,1, 11.9,1,1, -4.670, 10486.634, 393.810, 52799.435 24/03/27,03:21:26,08,08,1, 11.9,1,1, -4.670, 10486.620, 393.804, 52799.475 24/03/27,03:21:26,09,08,1, 11.9,1,1, -4.670, 10486.607, 393.786, 52799.396 24/03/27,03:21:26,10,08,1, 11.9,1,1, -4.670, 10486.642, 393.809, 52799.473 24/03/27,03:21:26,11,08,1, 11.9,1,1, -4.670, 10486.632, 393.785, 52799.478 24/03/27,03:21:26,12,08,1, 11.9,1,1, -4.670, 10486.619, 393.788, 52799.344 24/03/27,03:21:26,13,08,1, 11.9,1,1, -4.670, 10486.626, 393.787, 52799.510 24/03/27,03:21:26,14,08,1, 11.9,1,1, -4.670, 10486.635, 393.766, 52799.386 24/03/27,03:21:26,15,08,1, 11.9,1,1, -4.670, 10486.620, 393.793, 52799.440 24/03/27,03:21:26,16,08,1, 11.9,1,1, -4.670, 10486.629, 393.789, 52799.427 24/03/27,03:21:26,17,08,1, 11.9,1,1, -4.670, 10486.637, 393.783, 52799.439 24/03/27,03:21:26,18,08,1, 11.9,1,1, -4.670, 10486.645, 393.787, 52799.425 24/03/27,03:21:26,19,08,1, 11.9,1,1, -4.670, 10486.644, 393.764, 52799.413 24/03/27,03:21:27,00,08,1, 11.9,1,1, -4.672, 10486.639, 393.764, 52799.413 24/03/27,03:21:27,01,08,1, 11.9,1,1, -4.672, 10486.641, 393.783, 52799.430 24/03/27,03:21:27,02,08,1, 11.9,1,1, -4.672, 10486.645, 393.747, 52799.356 24/03/27,03:21:27,03,08,1, 11.9,1,1, -4.672, 10486.649, 393.783, 52799.441 24/03/27,03:21:27,04,08,1, 11.9,1,1, -4.672, 10486.640, 393.792, 52799.443 24/03/27,03:21:27,05,08,1, 11.9,1,1, -4.672, 10486.646, 393.762, 52799.406 24/03/27,03:21:27,06,08,1, 11.9,1,1, -4.672, 10486.652, 393.774, 52799.418 24/03/27,03:21:27,07,08,1, 11.9,1,1, -4.672, 10486.674, 393.778, 52799.429 24/03/27,03:21:27,08,08,1, 11.9,1,1, -4.672, 10486.647, 393.752, 52799.445 24/03/27,03:21:27,09,08,1, 11.9,1,1, -4.672, 10486.668, 393.769, 52799.417 24/03/27,03:21:27,10,08,1, 11.9,1,1, -4.672, 10486.671, 393.763, 52799.451 24/03/27,03:21:27,11,08,1, 11.9,1,1, -4.672, 10486.663, 393.781, 52799.449 24/03/27,03:21:27,12,08,1, 11.9,1,1, -4.672, 10486.682, 393.770, 52799.439 24/03/27,03:21:27,13,08,1, 11.9,1,1, -4.672, 10486.664, 393.757, 52799.519 24/03/27,03:21:27,14,08,1, 11.9,1,1, -4.672, 10486.672, 393.754, 52799.322 24/03/27,03:21:27,15,08,1, 11.9,1,1, -4.672, 10486.675, 393.773, 52799.462 24/03/27,03:21:27,16,08,1, 11.9,1,1, -4.672, 10486.675, 393.754, 52799.448 24/03/27,03:21:27,17,08,1, 11.9,1,1, -4.672, 10486.664, 393.749, 52799.443 24/03/27,03:21:27,18,08,1, 11.9,1,1, -4.672, 10486.681, 393.754, 52799.488 24/03/27,03:21:27,19,08,1, 11.9,1,1, -4.672, 10486.678, 393.756, 52799.428 24/03/27,03:21:28,00,08,1, 11.9,1,1, -4.668, 10486.672, 393.756, 52799.428 24/03/27,03:21:28,01,08,1, 11.9,1,1, -4.668, 10486.678, 393.773, 52799.465 24/03/27,03:21:28,02,08,1, 11.9,1,1, -4.668, 10486.697, 393.773, 52799.482 24/03/27,03:21:28,03,08,1, 11.9,1,1, -4.668, 10486.700, 393.746, 52799.454 24/03/27,03:21:28,04,08,1, 11.9,1,1, -4.668, 10486.684, 393.775, 52799.450 24/03/27,03:21:28,05,08,1, 11.9,1,1, -4.668, 10486.670, 393.741, 52799.516 24/03/27,03:21:28,06,08,1, 11.9,1,1, -4.668, 10486.713, 393.736, 52799.407 24/03/27,03:21:28,07,08,1, 11.9,1,1, -4.668, 10486.710, 393.765, 52799.407 24/03/27,03:21:28,08,08,1, 11.9,1,1, -4.668, 10486.686, 393.750, 52799.464 24/03/27,03:21:28,09,08,1, 11.9,1,1, -4.668, 10486.704, 393.750, 52799.422 24/03/27,03:21:28,10,08,1, 11.9,1,1, -4.668, 10486.690, 393.739, 52799.388 24/03/27,03:21:28,11,08,1, 11.9,1,1, -4.668, 10486.710, 393.767, 52799.399 24/03/27,03:21:28,12,08,1, 11.9,1,1, -4.668, 10486.713, 393.776, 52799.464 24/03/27,03:21:28,13,08,1, 11.9,1,1, -4.668, 10486.674, 393.763, 52799.405 24/03/27,03:21:28,14,08,1, 11.9,1,1, -4.668, 10486.725, 393.763, 52799.399 24/03/27,03:21:28,15,08,1, 11.9,1,1, -4.668, 10486.724, 393.761, 52799.390 24/03/27,03:21:28,16,08,1, 11.9,1,1, -4.668, 10486.725, 393.781, 52799.472 24/03/27,03:21:28,17,08,1, 11.9,1,1, -4.668, 10486.712, 393.752, 52799.377 24/03/27,03:21:28,18,08,1, 11.9,1,1, -4.668, 10486.738, 393.763, 52799.433 24/03/27,03:21:28,19,08,1, 11.9,1,1, -4.668, 10486.736, 393.780, 52799.479 24/03/27,03:21:29,00,08,1, 11.9,1,1, -4.670, 10486.730, 393.780, 52799.479 24/03/27,03:21:29,01,08,1, 11.9,1,1, -4.670, 10486.732, 393.748, 52799.435 24/03/27,03:21:29,02,08,1, 11.9,1,1, -4.670, 10486.746, 393.770, 52799.531 24/03/27,03:21:29,03,08,1, 11.9,1,1, -4.670, 10486.742, 393.760, 52799.452 24/03/27,03:21:29,04,08,1, 11.9,1,1, -4.670, 10486.751, 393.765, 52799.516 24/03/27,03:21:29,05,08,1, 11.9,1,1, -4.670, 10486.729, 393.744, 52799.467 24/03/27,03:21:29,06,08,1, 11.9,1,1, -4.670, 10486.737, 393.748, 52799.491 24/03/27,03:21:29,07,08,1, 11.9,1,1, -4.670, 10486.762, 393.742, 52799.460 24/03/27,03:21:29,08,08,1, 11.9,1,1, -4.670, 10486.746, 393.745, 52799.460 24/03/27,03:21:29,09,08,1, 11.9,1,1, -4.670, 10486.759, 393.760, 52799.456 24/03/27,03:21:29,10,08,1, 11.9,1,1, -4.670, 10486.764, 393.756, 52799.515 24/03/27,03:21:29,11,08,1, 11.9,1,1, -4.670, 10486.756, 393.742, 52799.434 24/03/27,03:21:29,12,08,1, 11.9,1,1, -4.670, 10486.756, 393.730, 52799.456 24/03/27,03:21:29,13,08,1, 11.9,1,1, -4.670, 10486.786, 393.721, 52799.511 24/03/27,03:21:29,14,08,1, 11.9,1,1, -4.670, 10486.774, 393.734, 52799.487 24/03/27,03:21:29,15,08,1, 11.9,1,1, -4.670, 10486.779, 393.740, 52799.582 24/03/27,03:21:29,16,08,1, 11.9,1,1, -4.670, 10486.775, 393.757, 52799.563 24/03/27,03:21:29,17,08,1, 11.9,1,1, -4.670, 10486.781, 393.770, 52799.592 24/03/27,03:21:29,18,08,1, 11.9,1,1, -4.670, 10486.787, 393.745, 52799.483 24/03/27,03:21:29,19,08,1, 11.9,1,1, -4.670, 10486.787, 393.739, 52799.538 24/03/27,03:21:30,00,08,1, 11.8,1,1, -4.669, 10486.780, 393.739, 52799.538 24/03/27,03:21:30,01,08,1, 11.8,1,1, -4.669, 10486.780, 393.739, 52799.496 24/03/27,03:21:30,02,08,1, 11.8,1,1, -4.669, 10486.794, 393.766, 52799.480 24/03/27,03:21:30,03,08,1, 11.8,1,1, -4.669, 10486.798, 393.768, 52799.495 24/03/27,03:21:30,04,08,1, 11.8,1,1, -4.669, 10486.791, 393.728, 52799.504 24/03/27,03:21:30,05,08,1, 11.8,1,1, -4.669, 10486.820, 393.739, 52799.439 24/03/27,03:21:30,06,08,1, 11.8,1,1, -4.669, 10486.813, 393.755, 52799.526 24/03/27,03:21:30,07,08,1, 11.8,1,1, -4.669, 10486.809, 393.744, 52799.538 24/03/27,03:21:30,08,08,1, 11.8,1,1, -4.669, 10486.803, 393.730, 52799.521 24/03/27,03:21:30,09,08,1, 11.8,1,1, -4.669, 10486.803, 393.749, 52799.470 24/03/27,03:21:30,10,08,1, 11.8,1,1, -4.669, 10486.779, 393.757, 52799.561 24/03/27,03:21:30,11,08,1, 11.8,1,1, -4.669, 10486.784, 393.779, 52799.534 24/03/27,03:21:30,12,08,1, 11.8,1,1, -4.669, 10486.795, 393.769, 52799.501 24/03/27,03:21:30,13,08,1, 11.8,1,1, -4.669, 10486.801, 393.763, 52799.551 24/03/27,03:21:30,14,08,1, 11.8,1,1, -4.669, 10486.804, 393.755, 52799.474 24/03/27,03:21:30,15,08,1, 11.8,1,1, -4.669, 10486.818, 393.753, 52799.506 24/03/27,03:21:30,16,08,1, 11.8,1,1, -4.669, 10486.798, 393.734, 52799.462 24/03/27,03:21:30,17,08,1, 11.8,1,1, -4.669, 10486.820, 393.752, 52799.489 24/03/27,03:21:30,18,08,1, 11.8,1,1, -4.669, 10486.806, 393.753, 52799.559 24/03/27,03:21:30,19,08,1, 11.8,1,1, -4.669, 10486.834, 393.760, 52799.475 24/03/27,03:21:31,00,08,1, 11.9,1,1, -4.670, 10486.830, 393.760, 52799.475 24/03/27,03:21:31,01,08,1, 11.9,1,1, -4.670, 10486.837, 393.742, 52799.517 24/03/27,03:21:31,02,08,1, 11.9,1,1, -4.670, 10486.829, 393.733, 52799.521 24/03/27,03:21:31,03,08,1, 11.9,1,1, -4.670, 10486.842, 393.735, 52799.504 24/03/27,03:21:31,04,08,1, 11.9,1,1, -4.670, 10486.859, 393.761, 52799.614 24/03/27,03:21:31,05,08,1, 11.9,1,1, -4.670, 10486.839, 393.731, 52799.481 24/03/27,03:21:31,06,08,1, 11.9,1,1, -4.670, 10486.834, 393.735, 52799.509 24/03/27,03:21:31,07,08,1, 11.9,1,1, -4.670, 10486.835, 393.728, 52799.557 24/03/27,03:21:31,08,08,1, 11.9,1,1, -4.670, 10486.830, 393.739, 52799.514 24/03/27,03:21:31,09,08,1, 11.9,1,1, -4.670, 10486.857, 393.729, 52799.518 24/03/27,03:21:31,10,08,1, 11.9,1,1, -4.670, 10486.843, 393.758, 52799.541 24/03/27,03:21:31,11,08,1, 11.9,1,1, -4.670, 10486.852, 393.723, 52799.485 24/03/27,03:21:31,12,08,1, 11.9,1,1, -4.670, 10486.859, 393.725, 52799.524 24/03/27,03:21:31,13,08,1, 11.9,1,1, -4.670, 10486.864, 393.745, 52799.526 24/03/27,03:21:31,14,08,1, 11.9,1,1, -4.670, 10486.865, 393.763, 52799.509 24/03/27,03:21:31,15,08,1, 11.9,1,1, -4.670, 10486.872, 393.718, 52799.500 24/03/27,03:21:31,16,08,1, 11.9,1,1, -4.670, 10486.870, 393.737, 52799.534 24/03/27,03:21:31,17,08,1, 11.9,1,1, -4.670, 10486.864, 393.728, 52799.444 24/03/27,03:21:31,18,08,1, 11.9,1,1, -4.670, 10486.872, 393.727, 52799.510 24/03/27,03:21:31,19,08,1, 11.9,1,1, -4.670, 10486.876, 393.745, 52799.503 24/03/27,03:21:32,00,08,1, 11.8,1,1, -4.670, 10486.872, 393.745, 52799.503 24/03/27,03:21:32,01,08,1, 11.8,1,1, -4.670, 10486.874, 393.716, 52799.574 24/03/27,03:21:32,02,08,1, 11.8,1,1, -4.670, 10486.873, 393.738, 52799.563 24/03/27,03:21:32,03,08,1, 11.8,1,1, -4.670, 10486.883, 393.730, 52799.531 24/03/27,03:21:32,04,08,1, 11.8,1,1, -4.670, 10486.891, 393.719, 52799.507 24/03/27,03:21:32,05,08,1, 11.8,1,1, -4.670, 10486.898, 393.700, 52799.489 24/03/27,03:21:32,06,08,1, 11.8,1,1, -4.670, 10486.869, 393.717, 52799.532 24/03/27,03:21:32,07,08,1, 11.8,1,1, -4.670, 10486.884, 393.750, 52799.516 24/03/27,03:21:32,08,08,1, 11.8,1,1, -4.670, 10486.889, 393.738, 52799.590 24/03/27,03:21:32,09,08,1, 11.8,1,1, -4.670, 10486.905, 393.710, 52799.508 24/03/27,03:21:32,10,08,1, 11.8,1,1, -4.670, 10486.909, 393.722, 52799.509 24/03/27,03:21:32,11,08,1, 11.8,1,1, -4.670, 10486.895, 393.712, 52799.594 24/03/27,03:21:32,12,08,1, 11.8,1,1, -4.670, 10486.911, 393.713, 52799.515 24/03/27,03:21:32,13,08,1, 11.8,1,1, -4.670, 10486.894, 393.690, 52799.521 24/03/27,03:21:32,14,08,1, 11.8,1,1, -4.670, 10486.911, 393.718, 52799.503 24/03/27,03:21:32,15,08,1, 11.8,1,1, -4.670, 10486.888, 393.716, 52799.570 24/03/27,03:21:32,16,08,1, 11.8,1,1, -4.670, 10486.922, 393.718, 52799.554 24/03/27,03:21:32,17,08,1, 11.8,1,1, -4.670, 10486.941, 393.683, 52799.562 24/03/27,03:21:32,18,08,1, 11.8,1,1, -4.670, 10486.897, 393.711, 52799.524 24/03/27,03:21:32,19,08,1, 11.8,1,1, -4.670, 10486.905, 393.686, 52799.526 24/03/27,03:21:33,00,09,1, 11.9,1,1, -4.671, 10486.897, 393.686, 52799.526 24/03/27,03:21:33,01,09,1, 11.9,1,1, -4.671, 10486.923, 393.685, 52799.540 24/03/27,03:21:33,02,09,1, 11.9,1,1, -4.671, 10486.896, 393.692, 52799.667 24/03/27,03:21:33,03,09,1, 11.9,1,1, -4.671, 10486.943, 393.714, 52799.568 24/03/27,03:21:33,04,09,1, 11.9,1,1, -4.671, 10486.925, 393.669, 52799.538 24/03/27,03:21:33,05,09,1, 11.9,1,1, -4.671, 10486.908, 393.691, 52799.552 24/03/27,03:21:33,06,09,1, 11.9,1,1, -4.671, 10486.932, 393.713, 52799.559 24/03/27,03:21:33,07,09,1, 11.9,1,1, -4.671, 10486.942, 393.715, 52799.553 24/03/27,03:21:33,08,09,1, 11.9,1,1, -4.671, 10486.949, 393.677, 52799.549 24/03/27,03:21:33,09,09,1, 11.9,1,1, -4.671, 10486.921, 393.699, 52799.522 24/03/27,03:21:33,10,09,1, 11.9,1,1, -4.671, 10486.943, 393.686, 52799.587 24/03/27,03:21:33,11,09,1, 11.9,1,1, -4.671, 10486.962, 393.694, 52799.559 24/03/27,03:21:33,12,09,1, 11.9,1,1, -4.671, 10486.943, 393.665, 52799.513 24/03/27,03:21:33,13,09,1, 11.9,1,1, -4.671, 10486.965, 393.662, 52799.482 24/03/27,03:21:33,14,09,1, 11.9,1,1, -4.671, 10486.939, 393.666, 52799.584 24/03/27,03:21:33,15,09,1, 11.9,1,1, -4.671, 10486.973, 393.672, 52799.606 24/03/27,03:21:33,16,09,1, 11.9,1,1, -4.671, 10486.958, 393.665, 52799.579 24/03/27,03:21:33,17,09,1, 11.9,1,1, -4.671, 10486.971, 393.685, 52799.596 24/03/27,03:21:33,18,09,1, 11.9,1,1, -4.671, 10486.970, 393.650, 52799.512 24/03/27,03:21:33,19,09,1, 11.9,1,1, -4.671, 10486.977, 393.653, 52799.560 24/03/27,03:21:34,00,08,1, 11.9,1,1, -4.670, 10486.972, 393.653, 52799.560 24/03/27,03:21:34,01,08,1, 11.9,1,1, -4.670, 10486.984, 393.625, 52799.569 24/03/27,03:21:34,02,08,1, 11.9,1,1, -4.670, 10486.951, 393.633, 52799.537 24/03/27,03:21:34,03,08,1, 11.9,1,1, -4.670, 10486.995, 393.633, 52799.514 24/03/27,03:21:34,04,08,1, 11.9,1,1, -4.670, 10486.989, 393.636, 52799.448 24/03/27,03:21:34,05,08,1, 11.9,1,1, -4.670, 10486.994, 393.616, 52799.553 24/03/27,03:21:34,06,08,1, 11.9,1,1, -4.670, 10487.015, 393.620, 52799.498 24/03/27,03:21:34,07,08,1, 11.9,1,1, -4.670, 10487.006, 393.612, 52799.520 24/03/27,03:21:34,08,08,1, 11.9,1,1, -4.670, 10487.000, 393.615, 52799.490 24/03/27,03:21:34,09,08,1, 11.9,1,1, -4.670, 10487.016, 393.622, 52799.566 24/03/27,03:21:34,10,08,1, 11.9,1,1, -4.670, 10487.001, 393.610, 52799.506 24/03/27,03:21:34,11,08,1, 11.9,1,1, -4.670, 10487.002, 393.603, 52799.533 24/03/27,03:21:34,12,08,1, 11.9,1,1, -4.670, 10487.042, 393.607, 52799.641 24/03/27,03:21:34,13,08,1, 11.9,1,1, -4.670, 10486.984, 393.602, 52799.653 24/03/27,03:21:34,14,08,1, 11.9,1,1, -4.670, 10487.053, 393.616, 52799.570 24/03/27,03:21:34,15,08,1, 11.9,1,1, -4.670, 10487.057, 393.588, 52799.485 24/03/27,03:21:34,16,08,1, 11.9,1,1, -4.670, 10487.040, 393.599, 52799.601 24/03/27,03:21:34,17,08,1, 11.9,1,1, -4.670, 10487.045, 393.605, 52799.549 24/03/27,03:21:34,18,08,1, 11.9,1,1, -4.670, 10487.038, 393.564, 52799.397 24/03/27,03:21:34,19,08,1, 11.9,1,1, -4.670, 10487.071, 393.541, 52799.481 24/03/27,03:21:35,00,08,1, 11.9,1,1, -4.668, 10487.064, 393.541, 52799.481 24/03/27,03:21:35,01,08,1, 11.9,1,1, -4.668, 10487.067, 393.560, 52799.428 24/03/27,03:21:35,02,08,1, 11.9,1,1, -4.668, 10487.055, 393.577, 52799.505 24/03/27,03:21:35,03,08,1, 11.9,1,1, -4.668, 10487.095, 393.552, 52799.519 24/03/27,03:21:35,04,08,1, 11.9,1,1, -4.668, 10487.080, 393.566, 52799.512 24/03/27,03:21:35,05,08,1, 11.9,1,1, -4.668, 10487.069, 393.546, 52799.476 24/03/27,03:21:35,06,08,1, 11.9,1,1, -4.668, 10487.054, 393.586, 52799.797 24/03/27,03:21:35,07,08,1, 11.9,1,1, -4.668, 10487.086, 393.561, 52799.590 24/03/27,03:21:35,08,08,1, 11.9,1,1, -4.668, 10487.096, 393.560, 52799.541 24/03/27,03:21:35,09,08,1, 11.9,1,1, -4.668, 10487.091, 393.549, 52799.528 24/03/27,03:21:35,10,08,1, 11.9,1,1, -4.668, 10487.087, 393.559, 52799.558 24/03/27,03:21:35,11,08,1, 11.9,1,1, -4.668, 10487.070, 393.528, 52799.572 24/03/27,03:21:35,12,08,1, 11.9,1,1, -4.668, 10487.097, 393.533, 52799.512 24/03/27,03:21:35,13,08,1, 11.9,1,1, -4.668, 10487.117, 393.529, 52799.542 24/03/27,03:21:35,14,08,1, 11.9,1,1, -4.668, 10487.118, 393.509, 52799.530 24/03/27,03:21:35,15,08,1, 11.9,1,1, -4.668, 10487.099, 393.515, 52799.459 24/03/27,03:21:35,16,08,1, 11.9,1,1, -4.668, 10487.120, 393.500, 52799.480 24/03/27,03:21:35,17,08,1, 11.9,1,1, -4.668, 10487.118, 393.521, 52799.573 24/03/27,03:21:35,18,08,1, 11.9,1,1, -4.668, 10487.117, 393.519, 52799.519 24/03/27,03:21:35,19,08,1, 11.9,1,1, -4.668, 10487.102, 393.512, 52799.749 24/03/27,03:21:36,00,08,1, 11.9,1,1, -4.671, 10487.098, 393.512, 52799.749 24/03/27,03:21:36,01,08,1, 11.9,1,1, -4.671, 10487.129, 393.523, 52799.449 24/03/27,03:21:36,02,08,1, 11.9,1,1, -4.671, 10487.155, 393.536, 52799.579 24/03/27,03:21:36,03,08,1, 11.9,1,1, -4.671, 10487.148, 393.531, 52799.561 24/03/27,03:21:36,04,08,1, 11.9,1,1, -4.671, 10487.124, 393.514, 52799.555 24/03/27,03:21:36,05,08,1, 11.9,1,1, -4.671, 10487.134, 393.541, 52799.540 24/03/27,03:21:36,06,08,1, 11.9,1,1, -4.671, 10487.131, 393.511, 52799.594 24/03/27,03:21:36,07,08,1, 11.9,1,1, -4.671, 10487.169, 393.477, 52799.666 24/03/27,03:21:36,08,08,1, 11.9,1,1, -4.671, 10487.147, 393.493, 52799.426 24/03/27,03:21:36,09,08,1, 11.9,1,1, -4.671, 10487.133, 393.512, 52799.452 24/03/27,03:21:36,10,08,1, 11.9,1,1, -4.671, 10487.163, 393.482, 52799.347 24/03/27,03:21:36,11,08,1, 11.9,1,1, -4.671, 10487.198, 393.494, 52799.437 24/03/27,03:21:36,12,08,1, 11.9,1,1, -4.671, 10487.174, 393.482, 52799.391 24/03/27,03:21:36,13,08,1, 11.9,1,1, -4.671, 10487.143, 393.478, 52799.496 24/03/27,03:21:36,14,08,1, 11.9,1,1, -4.671, 10487.173, 393.488, 52799.486 24/03/27,03:21:36,15,08,1, 11.9,1,1, -4.671, 10487.163, 393.488, 52799.569 24/03/27,03:21:36,16,08,1, 11.9,1,1, -4.671, 10487.181, 393.489, 52799.388 24/03/27,03:21:36,17,08,1, 11.9,1,1, -4.671, 10487.197, 393.484, 52799.504 24/03/27,03:21:36,18,08,1, 11.9,1,1, -4.671, 10487.167, 393.487, 52799.552 24/03/27,03:21:36,19,08,1, 11.9,1,1, -4.671, 10487.186, 393.473, 52799.507 24/03/27,03:21:37,00,08,1, 11.8,1,1, -4.671, 10487.181, 393.473, 52799.507 24/03/27,03:21:37,01,08,1, 11.8,1,1, -4.671, 10487.173, 393.467, 52799.523 24/03/27,03:21:37,02,08,1, 11.8,1,1, -4.671, 10487.162, 393.496, 52799.538 24/03/27,03:21:37,03,08,1, 11.8,1,1, -4.671, 10487.168, 393.475, 52799.550 24/03/27,03:21:37,04,08,1, 11.8,1,1, -4.671, 10487.173, 393.464, 52799.581 24/03/27,03:21:37,05,08,1, 11.8,1,1, -4.671, 10487.180, 393.469, 52799.552 24/03/27,03:21:37,06,08,1, 11.8,1,1, -4.671, 10487.182, 393.448, 52799.537 24/03/27,03:21:37,07,08,1, 11.8,1,1, -4.671, 10487.188, 393.452, 52799.518 24/03/27,03:21:37,08,08,1, 11.8,1,1, -4.671, 10487.194, 393.445, 52799.442 24/03/27,03:21:37,09,08,1, 11.8,1,1, -4.671, 10487.155, 393.430, 52799.510 24/03/27,03:21:37,10,08,1, 11.8,1,1, -4.671, 10487.177, 393.422, 52799.495 24/03/27,03:21:37,11,08,1, 11.8,1,1, -4.671, 10487.173, 393.417, 52799.476 24/03/27,03:21:37,12,08,1, 11.8,1,1, -4.671, 10487.161, 393.428, 52799.431 24/03/27,03:21:37,13,08,1, 11.8,1,1, -4.671, 10487.172, 393.428, 52799.555 24/03/27,03:21:37,14,08,1, 11.8,1,1, -4.671, 10487.197, 393.411, 52799.507 24/03/27,03:21:37,15,08,1, 11.8,1,1, -4.671, 10487.181, 393.441, 52799.525 24/03/27,03:21:37,16,08,1, 11.8,1,1, -4.671, 10487.203, 393.412, 52799.541 24/03/27,03:21:37,17,08,1, 11.8,1,1, -4.671, 10487.170, 393.427, 52799.507 24/03/27,03:21:37,18,08,1, 11.8,1,1, -4.671, 10487.170, 393.434, 52799.627 24/03/27,03:21:37,19,08,1, 11.8,1,1, -4.671, 10487.153, 393.422, 52799.511 24/03/27,03:21:38,00,08,1, 11.9,1,1, -4.670, 10487.148, 393.422, 52799.511 24/03/27,03:21:38,01,08,1, 11.9,1,1, -4.670, 10487.179, 393.422, 52799.567 24/03/27,03:21:38,02,08,1, 11.9,1,1, -4.670, 10487.184, 393.418, 52799.544 24/03/27,03:21:38,03,08,1, 11.9,1,1, -4.670, 10487.159, 393.386, 52799.487 24/03/27,03:21:38,04,08,1, 11.9,1,1, -4.670, 10487.168, 393.402, 52799.535 24/03/27,03:21:38,05,08,1, 11.9,1,1, -4.670, 10487.195, 393.414, 52799.518 24/03/27,03:21:38,06,08,1, 11.9,1,1, -4.670, 10487.156, 393.390, 52799.495 24/03/27,03:21:38,07,08,1, 11.9,1,1, -4.670, 10487.152, 393.405, 52799.530 24/03/27,03:21:38,08,08,1, 11.9,1,1, -4.670, 10487.175, 393.388, 52799.500 24/03/27,03:21:38,09,08,1, 11.9,1,1, -4.670, 10487.143, 393.367, 52799.485 24/03/27,03:21:38,10,08,1, 11.9,1,1, -4.670, 10487.189, 393.348, 52799.206 24/03/27,03:21:38,11,08,1, 11.9,1,1, -4.670, 10487.164, 393.366, 52799.421 24/03/27,03:21:38,12,08,1, 11.9,1,1, -4.670, 10487.167, 393.369, 52799.473 24/03/27,03:21:38,13,08,1, 11.9,1,1, -4.670, 10487.151, 393.356, 52799.462 24/03/27,03:21:38,14,08,1, 11.9,1,1, -4.670, 10487.157, 393.370, 52799.500 24/03/27,03:21:38,15,08,1, 11.9,1,1, -4.670, 10487.158, 393.368, 52799.518 24/03/27,03:21:38,16,08,1, 11.9,1,1, -4.670, 10487.162, 393.346, 52799.515 24/03/27,03:21:38,17,08,1, 11.9,1,1, -4.670, 10487.162, 393.351, 52799.527 24/03/27,03:21:38,18,08,1, 11.9,1,1, -4.670, 10487.169, 393.360, 52799.534 24/03/27,03:21:38,19,08,1, 11.9,1,1, -4.670, 10487.173, 393.354, 52799.516 24/03/27,03:21:39,00,08,1, 11.9,1,1, -4.669, 10487.173, 393.354, 52799.516 24/03/27,03:21:39,01,08,1, 11.9,1,1, -4.669, 10487.177, 393.332, 52799.590 24/03/27,03:21:39,02,08,1, 11.9,1,1, -4.669, 10487.145, 393.330, 52799.543 24/03/27,03:21:39,03,08,1, 11.9,1,1, -4.669, 10487.157, 393.321, 52799.481 24/03/27,03:21:39,04,08,1, 11.9,1,1, -4.669, 10487.154, 393.302, 52799.471 24/03/27,03:21:39,05,08,1, 11.9,1,1, -4.669, 10487.159, 393.318, 52799.460 24/03/27,03:21:39,06,08,1, 11.9,1,1, -4.669, 10487.149, 393.310, 52799.507 24/03/27,03:21:39,07,08,1, 11.9,1,1, -4.669, 10487.154, 393.299, 52799.563 24/03/27,03:21:39,08,08,1, 11.9,1,1, -4.669, 10487.164, 393.300, 52799.549 24/03/27,03:21:39,09,08,1, 11.9,1,1, -4.669, 10487.168, 393.328, 52799.495 24/03/27,03:21:39,10,08,1, 11.9,1,1, -4.669, 10487.146, 393.331, 52799.525 24/03/27,03:21:39,11,08,1, 11.9,1,1, -4.669, 10487.136, 393.308, 52799.509 24/03/27,03:21:39,12,08,1, 11.9,1,1, -4.669, 10487.142, 393.322, 52799.462 24/03/27,03:21:39,13,08,1, 11.9,1,1, -4.669, 10487.121, 393.284, 52799.498 24/03/27,03:21:39,14,08,1, 11.9,1,1, -4.669, 10487.118, 393.295, 52799.499 24/03/27,03:21:39,15,08,1, 11.9,1,1, -4.669, 10487.098, 393.295, 52799.510 24/03/27,03:21:39,16,08,1, 11.9,1,1, -4.669, 10487.123, 393.279, 52799.427 24/03/27,03:21:39,17,08,1, 11.9,1,1, -4.669, 10487.148, 393.284, 52799.436 24/03/27,03:21:39,18,08,1, 11.9,1,1, -4.669, 10487.123, 393.285, 52799.493 24/03/27,03:21:39,19,08,1, 11.9,1,1, -4.669, 10487.141, 393.267, 52799.495 24/03/27,03:21:40,00,08,1, 11.9,1,1, -4.673, 10487.139, 393.267, 52799.495 24/03/27,03:21:40,01,08,1, 11.9,1,1, -4.673, 10487.091, 393.285, 52799.519 24/03/27,03:21:40,02,08,1, 11.9,1,1, -4.673, 10487.110, 393.256, 52799.425 24/03/27,03:21:40,03,08,1, 11.9,1,1, -4.673, 10487.126, 393.261, 52799.444 24/03/27,03:21:40,04,08,1, 11.9,1,1, -4.673, 10487.094, 393.261, 52799.499 24/03/27,03:21:40,05,08,1, 11.9,1,1, -4.673, 10487.090, 393.258, 52799.438 24/03/27,03:21:40,06,08,1, 11.9,1,1, -4.673, 10487.082, 393.252, 52799.492 24/03/27,03:21:40,07,08,1, 11.9,1,1, -4.673, 10487.094, 393.264, 52799.514 24/03/27,03:21:40,08,08,1, 11.9,1,1, -4.673, 10487.081, 393.248, 52799.562 24/03/27,03:21:40,09,08,1, 11.9,1,1, -4.673, 10487.101, 393.283, 52799.509 24/03/27,03:21:40,10,08,1, 11.9,1,1, -4.673, 10487.080, 393.232, 52799.436 24/03/27,03:21:40,11,08,1, 11.9,1,1, -4.673, 10487.073, 393.255, 52799.483 24/03/27,03:21:40,12,08,1, 11.9,1,1, -4.673, 10487.086, 393.276, 52799.528 24/03/27,03:21:40,13,08,1, 11.9,1,1, -4.673, 10487.062, 393.268, 52799.525 24/03/27,03:21:40,14,08,1, 11.9,1,1, -4.673, 10487.085, 393.233, 52799.489 24/03/27,03:21:40,15,08,1, 11.9,1,1, -4.673, 10487.098, 393.256, 52799.541 24/03/27,03:21:40,16,08,1, 11.9,1,1, -4.673, 10487.062, 393.241, 52799.448 24/03/27,03:21:40,17,08,1, 11.9,1,1, -4.673, 10487.095, 393.249, 52799.612 24/03/27,03:21:40,18,08,1, 11.9,1,1, -4.673, 10487.068, 393.244, 52799.525 24/03/27,03:21:40,19,08,1, 11.9,1,1, -4.673, 10487.032, 393.230, 52799.530 24/03/27,03:21:41,00,08,1, 11.9,1,1, -4.670, 10487.031, 393.230, 52799.530 24/03/27,03:21:41,01,08,1, 11.9,1,1, -4.670, 10487.088, 393.233, 52799.449 24/03/27,03:21:41,02,08,1, 11.9,1,1, -4.670, 10487.049, 393.232, 52799.485 24/03/27,03:21:41,03,08,1, 11.9,1,1, -4.670, 10487.065, 393.227, 52799.499 24/03/27,03:21:41,04,08,1, 11.9,1,1, -4.670, 10487.043, 393.230, 52799.446 24/03/27,03:21:41,05,08,1, 11.9,1,1, -4.670, 10487.026, 393.230, 52799.456 24/03/27,03:21:41,06,08,1, 11.9,1,1, -4.670, 10487.034, 393.229, 52799.487 24/03/27,03:21:41,07,08,1, 11.9,1,1, -4.670, 10487.023, 393.210, 52799.551 24/03/27,03:21:41,08,08,1, 11.9,1,1, -4.670, 10487.029, 393.223, 52799.432 24/03/27,03:21:41,09,08,1, 11.9,1,1, -4.670, 10487.033, 393.244, 52799.504 24/03/27,03:21:41,10,08,1, 11.9,1,1, -4.670, 10487.035, 393.225, 52799.446 24/03/27,03:21:41,11,08,1, 11.9,1,1, -4.670, 10487.012, 393.218, 52799.457 24/03/27,03:21:41,12,08,1, 11.9,1,1, -4.670, 10487.010, 393.201, 52799.432 24/03/27,03:21:41,13,08,1, 11.9,1,1, -4.670, 10487.012, 393.241, 52799.457 24/03/27,03:21:41,14,08,1, 11.9,1,1, -4.670, 10486.995, 393.233, 52799.412 24/03/27,03:21:41,15,08,1, 11.9,1,1, -4.670, 10487.016, 393.216, 52799.354 24/03/27,03:21:41,16,08,1, 11.9,1,1, -4.670, 10486.967, 393.229, 52799.472 24/03/27,03:21:41,17,08,1, 11.9,1,1, -4.670, 10486.960, 393.251, 52799.476 24/03/27,03:21:41,18,08,1, 11.9,1,1, -4.670, 10487.013, 393.212, 52799.438 24/03/27,03:21:41,19,08,1, 11.9,1,1, -4.670, 10486.982, 393.242, 52799.530 24/03/27,03:21:42,00,08,1, 11.9,1,1, -4.674, 10486.981, 393.242, 52799.530 24/03/27,03:21:42,01,08,1, 11.9,1,1, -4.674, 10486.993, 393.209, 52799.488 24/03/27,03:21:42,02,08,1, 11.9,1,1, -4.674, 10486.969, 393.222, 52799.492 24/03/27,03:21:42,03,08,1, 11.9,1,1, -4.674, 10486.980, 393.209, 52799.487 24/03/27,03:21:42,04,08,1, 11.9,1,1, -4.674, 10486.992, 393.233, 52799.491 24/03/27,03:21:42,05,08,1, 11.9,1,1, -4.674, 10486.962, 393.219, 52799.489 24/03/27,03:21:42,06,08,1, 11.9,1,1, -4.674, 10486.968, 393.242, 52799.460 24/03/27,03:21:42,07,08,1, 11.9,1,1, -4.674, 10486.948, 393.227, 52799.510 24/03/27,03:21:42,08,08,1, 11.9,1,1, -4.674, 10486.969, 393.260, 52799.479 24/03/27,03:21:42,09,08,1, 11.9,1,1, -4.674, 10486.954, 393.210, 52799.413 24/03/27,03:21:42,10,08,1, 11.9,1,1, -4.674, 10486.950, 393.239, 52799.501 24/03/27,03:21:42,11,08,1, 11.9,1,1, -4.674, 10486.931, 393.222, 52799.518 24/03/27,03:21:42,12,08,1, 11.9,1,1, -4.674, 10486.927, 393.253, 52799.482 24/03/27,03:21:42,13,08,1, 11.9,1,1, -4.674, 10486.939, 393.231, 52799.537 24/03/27,03:21:42,14,08,1, 11.9,1,1, -4.674, 10486.935, 393.222, 52799.441 24/03/27,03:21:42,15,08,1, 11.9,1,1, -4.674, 10486.948, 393.229, 52799.509 24/03/27,03:21:42,16,08,1, 11.9,1,1, -4.674, 10486.921, 393.223, 52799.431 24/03/27,03:21:42,17,08,1, 11.9,1,1, -4.674, 10486.916, 393.242, 52799.531 24/03/27,03:21:42,18,08,1, 11.9,1,1, -4.674, 10486.929, 393.239, 52799.526 24/03/27,03:21:42,19,08,1, 11.9,1,1, -4.674, 10486.917, 393.242, 52799.482 24/03/27,03:21:43,00,08,1, 11.9,1,1, -4.672, 10486.914, 393.242, 52799.482 24/03/27,03:21:43,01,08,1, 11.9,1,1, -4.672, 10486.916, 393.249, 52799.442 24/03/27,03:21:43,02,08,1, 11.9,1,1, -4.672, 10486.896, 393.231, 52799.432 24/03/27,03:21:43,03,08,1, 11.9,1,1, -4.672, 10486.883, 393.248, 52799.425 24/03/27,03:21:43,04,08,1, 11.9,1,1, -4.672, 10486.915, 393.219, 52799.473 24/03/27,03:21:43,05,08,1, 11.9,1,1, -4.672, 10486.885, 393.232, 52799.485 24/03/27,03:21:43,06,08,1, 11.9,1,1, -4.672, 10486.872, 393.239, 52799.470 24/03/27,03:21:43,07,08,1, 11.9,1,1, -4.672, 10486.912, 393.269, 52799.456 24/03/27,03:21:43,08,08,1, 11.9,1,1, -4.672, 10486.856, 393.255, 52799.478 24/03/27,03:21:43,09,08,1, 11.9,1,1, -4.672, 10486.852, 393.266, 52799.484 24/03/27,03:21:43,10,08,1, 11.9,1,1, -4.672, 10486.876, 393.231, 52799.453 24/03/27,03:21:43,11,08,1, 11.9,1,1, -4.672, 10486.847, 393.262, 52799.458 24/03/27,03:21:43,12,08,1, 11.9,1,1, -4.672, 10486.838, 393.257, 52799.433 24/03/27,03:21:43,13,08,1, 11.9,1,1, -4.672, 10486.844, 393.249, 52799.462 24/03/27,03:21:43,14,08,1, 11.9,1,1, -4.672, 10486.819, 393.262, 52799.436 24/03/27,03:21:43,15,08,1, 11.9,1,1, -4.672, 10486.837, 393.261, 52799.502 24/03/27,03:21:43,16,08,1, 11.9,1,1, -4.672, 10486.832, 393.278, 52799.531 24/03/27,03:21:43,17,08,1, 11.9,1,1, -4.672, 10486.813, 393.273, 52799.503 24/03/27,03:21:43,18,08,1, 11.9,1,1, -4.672, 10486.828, 393.277, 52799.453 24/03/27,03:21:43,19,08,1, 11.9,1,1, -4.672, 10486.822, 393.277, 52799.458 24/03/27,03:21:44,00,08,1, 11.9,1,1, -4.672, 10486.814, 393.277, 52799.458 24/03/27,03:21:44,01,08,1, 11.9,1,1, -4.672, 10486.806, 393.251, 52799.530 24/03/27,03:21:44,02,08,1, 11.9,1,1, -4.672, 10486.811, 393.270, 52799.419 24/03/27,03:21:44,03,08,1, 11.9,1,1, -4.672, 10486.810, 393.272, 52799.444 24/03/27,03:21:44,04,08,1, 11.9,1,1, -4.672, 10486.801, 393.269, 52799.399 24/03/27,03:21:44,05,08,1, 11.9,1,1, -4.672, 10486.803, 393.275, 52799.441 24/03/27,03:21:44,06,08,1, 11.9,1,1, -4.672, 10486.790, 393.276, 52799.461 24/03/27,03:21:44,07,08,1, 11.9,1,1, -4.672, 10486.780, 393.263, 52799.441 24/03/27,03:21:44,08,08,1, 11.9,1,1, -4.672, 10486.784, 393.265, 52799.460 24/03/27,03:21:44,09,08,1, 11.9,1,1, -4.672, 10486.804, 393.277, 52799.449 24/03/27,03:21:44,10,08,1, 11.9,1,1, -4.672, 10486.788, 393.267, 52799.509 24/03/27,03:21:44,11,08,1, 11.9,1,1, -4.672, 10486.767, 393.279, 52799.502 24/03/27,03:21:44,12,08,1, 11.9,1,1, -4.672, 10486.788, 393.286, 52799.527 24/03/27,03:21:44,13,08,1, 11.9,1,1, -4.672, 10486.765, 393.279, 52799.470 24/03/27,03:21:44,14,08,1, 11.9,1,1, -4.672, 10486.768, 393.283, 52799.542 24/03/27,03:21:44,15,08,1, 11.9,1,1, -4.672, 10486.749, 393.299, 52799.549 24/03/27,03:21:44,16,08,1, 11.9,1,1, -4.672, 10486.764, 393.270, 52799.428 24/03/27,03:21:44,17,08,1, 11.9,1,1, -4.672, 10486.741, 393.318, 52799.502 24/03/27,03:21:44,18,08,1, 11.9,1,1, -4.672, 10486.759, 393.315, 52799.483 24/03/27,03:21:44,19,08,1, 11.9,1,1, -4.672, 10486.747, 393.290, 52799.484 24/03/27,03:21:45,00,08,1, 11.9,1,1, -4.668, 10486.739, 393.290, 52799.484 24/03/27,03:21:45,01,08,1, 11.9,1,1, -4.668, 10486.723, 393.319, 52799.612 24/03/27,03:21:45,02,08,1, 11.9,1,1, -4.668, 10486.773, 393.279, 52799.435 24/03/27,03:21:45,03,08,1, 11.9,1,1, -4.668, 10486.751, 393.283, 52799.544 24/03/27,03:21:45,04,08,1, 11.9,1,1, -4.668, 10486.739, 393.300, 52799.512 24/03/27,03:21:45,05,08,1, 11.9,1,1, -4.668, 10486.716, 393.288, 52799.536 24/03/27,03:21:45,06,08,1, 11.9,1,1, -4.668, 10486.731, 393.318, 52799.475 24/03/27,03:21:45,07,08,1, 11.9,1,1, -4.668, 10486.716, 393.304, 52799.559 24/03/27,03:21:45,08,08,1, 11.9,1,1, -4.668, 10486.710, 393.313, 52799.560 24/03/27,03:21:45,09,08,1, 11.9,1,1, -4.668, 10486.706, 393.310, 52799.537 24/03/27,03:21:45,10,08,1, 11.9,1,1, -4.668, 10486.705, 393.319, 52799.541 24/03/27,03:21:45,11,08,1, 11.9,1,1, -4.668, 10486.690, 393.317, 52799.519 24/03/27,03:21:45,12,08,1, 11.9,1,1, -4.668, 10486.691, 393.315, 52799.551 24/03/27,03:21:45,13,08,1, 11.9,1,1, -4.668, 10486.677, 393.342, 52799.503 24/03/27,03:21:45,14,08,1, 11.9,1,1, -4.668, 10486.663, 393.340, 52799.493 24/03/27,03:21:45,15,08,1, 11.9,1,1, -4.668, 10486.703, 393.328, 52799.523 24/03/27,03:21:45,16,08,1, 11.9,1,1, -4.668, 10486.692, 393.311, 52799.508 24/03/27,03:21:45,17,08,1, 11.9,1,1, -4.668, 10486.680, 393.325, 52799.493 24/03/27,03:21:45,18,08,1, 11.9,1,1, -4.668, 10486.702, 393.308, 52799.488 24/03/27,03:21:45,19,08,1, 11.9,1,1, -4.668, 10486.681, 393.331, 52799.480 24/03/27,03:21:46,00,09,1, 11.9,1,1, -4.671, 10486.680, 393.331, 52799.480 24/03/27,03:21:46,01,09,1, 11.9,1,1, -4.671, 10486.666, 393.354, 52799.518 24/03/27,03:21:46,02,09,1, 11.9,1,1, -4.671, 10486.667, 393.341, 52799.513 24/03/27,03:21:46,03,09,1, 11.9,1,1, -4.671, 10486.666, 393.335, 52799.488 24/03/27,03:21:46,04,09,1, 11.9,1,1, -4.671, 10486.689, 393.326, 52799.463 24/03/27,03:21:46,05,09,1, 11.9,1,1, -4.671, 10486.672, 393.328, 52799.510 24/03/27,03:21:46,06,09,1, 11.9,1,1, -4.671, 10486.665, 393.321, 52799.517 24/03/27,03:21:46,07,09,1, 11.9,1,1, -4.671, 10486.667, 393.328, 52799.541 24/03/27,03:21:46,08,09,1, 11.9,1,1, -4.671, 10486.675, 393.362, 52799.514 24/03/27,03:21:46,09,09,1, 11.9,1,1, -4.671, 10486.662, 393.363, 52799.578 24/03/27,03:21:46,10,09,1, 11.9,1,1, -4.671, 10486.660, 393.354, 52799.554 24/03/27,03:21:46,11,09,1, 11.9,1,1, -4.671, 10486.664, 393.362, 52799.531 24/03/27,03:21:46,12,09,1, 11.9,1,1, -4.671, 10486.656, 393.358, 52799.517 24/03/27,03:21:46,13,09,1, 11.9,1,1, -4.671, 10486.660, 393.359, 52799.520 24/03/27,03:21:46,14,09,1, 11.9,1,1, -4.671, 10486.647, 393.361, 52799.561 24/03/27,03:21:46,15,09,1, 11.9,1,1, -4.671, 10486.636, 393.380, 52799.558 24/03/27,03:21:46,16,09,1, 11.9,1,1, -4.671, 10486.638, 393.360, 52799.508 24/03/27,03:21:46,17,09,1, 11.9,1,1, -4.671, 10486.621, 393.363, 52799.508 24/03/27,03:21:46,18,09,1, 11.9,1,1, -4.671, 10486.636, 393.364, 52799.506 24/03/27,03:21:46,19,09,1, 11.9,1,1, -4.671, 10486.622, 393.396, 52799.532 24/03/27,03:21:47,00,08,1, 11.9,1,1, -4.674, 10486.622, 393.396, 52799.532 24/03/27,03:21:47,01,08,1, 11.9,1,1, -4.674, 10486.619, 393.393, 52799.596 24/03/27,03:21:47,02,08,1, 11.9,1,1, -4.674, 10486.633, 393.389, 52799.542 24/03/27,03:21:47,03,08,1, 11.9,1,1, -4.674, 10486.623, 393.393, 52799.565 24/03/27,03:21:47,04,08,1, 11.9,1,1, -4.674, 10486.645, 393.398, 52799.543 24/03/27,03:21:47,05,08,1, 11.9,1,1, -4.674, 10486.621, 393.390, 52799.516 24/03/27,03:21:47,06,08,1, 11.9,1,1, -4.674, 10486.616, 393.430, 52799.532 24/03/27,03:21:47,07,08,1, 11.9,1,1, -4.674, 10486.613, 393.403, 52799.643 24/03/27,03:21:47,08,08,1, 11.9,1,1, -4.674, 10486.598, 393.414, 52799.504 24/03/27,03:21:47,09,08,1, 11.9,1,1, -4.674, 10486.633, 393.389, 52799.518 24/03/27,03:21:47,10,08,1, 11.9,1,1, -4.674, 10486.615, 393.405, 52799.536 24/03/27,03:21:47,11,08,1, 11.9,1,1, -4.674, 10486.620, 393.413, 52799.581 24/03/27,03:21:47,12,08,1, 11.9,1,1, -4.674, 10486.595, 393.433, 52799.524 24/03/27,03:21:47,13,08,1, 11.9,1,1, -4.674, 10486.612, 393.411, 52799.523 24/03/27,03:21:47,14,08,1, 11.9,1,1, -4.674, 10486.596, 393.422, 52799.536 24/03/27,03:21:47,15,08,1, 11.9,1,1, -4.674, 10486.598, 393.434, 52799.536 24/03/27,03:21:47,16,08,1, 11.9,1,1, -4.674, 10486.590, 393.415, 52799.534 24/03/27,03:21:47,17,08,1, 11.9,1,1, -4.674, 10486.596, 393.423, 52799.569 24/03/27,03:21:47,18,08,1, 11.9,1,1, -4.674, 10486.574, 393.422, 52799.532 24/03/27,03:21:47,19,08,1, 11.9,1,1, -4.674, 10486.582, 393.432, 52799.555 24/03/27,03:21:48,00,08,1, 11.9,1,1, -4.672, 10486.580, 393.432, 52799.555 24/03/27,03:21:48,01,08,1, 11.9,1,1, -4.672, 10486.556, 393.436, 52799.609 24/03/27,03:21:48,02,08,1, 11.9,1,1, -4.672, 10486.588, 393.438, 52799.573 24/03/27,03:21:48,03,08,1, 11.9,1,1, -4.672, 10486.555, 393.429, 52799.592 24/03/27,03:21:48,04,08,1, 11.9,1,1, -4.672, 10486.606, 393.416, 52799.433 24/03/27,03:21:48,05,08,1, 11.9,1,1, -4.672, 10486.567, 393.427, 52799.590 24/03/27,03:21:48,06,08,1, 11.9,1,1, -4.672, 10486.550, 393.439, 52799.557 24/03/27,03:21:48,07,08,1, 11.9,1,1, -4.672, 10486.582, 393.439, 52799.626 24/03/27,03:21:48,08,08,1, 11.9,1,1, -4.672, 10486.569, 393.427, 52799.549 24/03/27,03:21:48,09,08,1, 11.9,1,1, -4.672, 10486.571, 393.447, 52799.622 24/03/27,03:21:48,10,08,1, 11.9,1,1, -4.672, 10486.576, 393.456, 52799.582 24/03/27,03:21:48,11,08,1, 11.9,1,1, -4.672, 10486.586, 393.454, 52799.563 24/03/27,03:21:48,12,08,1, 11.9,1,1, -4.672, 10486.574, 393.447, 52799.524 24/03/27,03:21:48,13,08,1, 11.9,1,1, -4.672, 10486.554, 393.466, 52799.628 24/03/27,03:21:48,14,08,1, 11.9,1,1, -4.672, 10486.590, 393.440, 52799.557 24/03/27,03:21:48,15,08,1, 11.9,1,1, -4.672, 10486.562, 393.453, 52799.631 24/03/27,03:21:48,16,08,1, 11.9,1,1, -4.672, 10486.560, 393.441, 52799.520 24/03/27,03:21:48,17,08,1, 11.9,1,1, -4.672, 10486.551, 393.465, 52799.548 24/03/27,03:21:48,18,08,1, 11.9,1,1, -4.672, 10486.580, 393.440, 52799.574 24/03/27,03:21:48,19,08,1, 11.9,1,1, -4.672, 10486.552, 393.457, 52799.594 24/03/27,03:21:49,00,07,1, 11.9,1,1, -4.672, 10486.547, 393.457, 52799.594 24/03/27,03:21:49,01,07,1, 11.9,1,1, -4.672, 10486.560, 393.445, 52799.604 24/03/27,03:21:49,02,07,1, 11.9,1,1, -4.672, 10486.542, 393.453, 52799.627 24/03/27,03:21:49,03,07,1, 11.9,1,1, -4.672, 10486.554, 393.450, 52799.610 24/03/27,03:21:49,04,07,1, 11.9,1,1, -4.672, 10486.560, 393.440, 52799.558 24/03/27,03:21:49,05,07,1, 11.9,1,1, -4.672, 10486.539, 393.438, 52799.543 24/03/27,03:21:49,06,07,1, 11.9,1,1, -4.672, 10486.530, 393.460, 52799.569 24/03/27,03:21:49,07,07,1, 11.9,1,1, -4.672, 10486.550, 393.444, 52799.627 24/03/27,03:21:49,08,07,1, 11.9,1,1, -4.672, 10486.536, 393.451, 52799.540 24/03/27,03:21:49,09,07,1, 11.9,1,1, -4.672, 10486.530, 393.441, 52799.563 24/03/27,03:21:49,10,07,1, 11.9,1,1, -4.672, 10486.514, 393.469, 52799.634 24/03/27,03:21:49,11,07,1, 11.9,1,1, -4.672, 10486.532, 393.476, 52799.609 24/03/27,03:21:49,12,07,1, 11.9,1,1, -4.672, 10486.545, 393.474, 52799.619 24/03/27,03:21:49,13,07,1, 11.9,1,1, -4.672, 10486.513, 393.462, 52799.594 24/03/27,03:21:49,14,07,1, 11.9,1,1, -4.672, 10486.489, 393.476, 52799.630 24/03/27,03:21:49,15,07,1, 11.9,1,1, -4.672, 10486.532, 393.460, 52799.720 24/03/27,03:21:49,16,07,1, 11.9,1,1, -4.672, 10486.519, 393.465, 52799.594 24/03/27,03:21:49,17,07,1, 11.9,1,1, -4.672, 10486.525, 393.464, 52799.556 24/03/27,03:21:49,18,07,1, 11.9,1,1, -4.672, 10486.518, 393.457, 52799.634 24/03/27,03:21:49,19,07,1, 11.9,1,1, -4.672, 10486.501, 393.475, 52799.611 24/03/27,03:21:50,00,07,1, 12.0,1,1, -4.675, 10486.497, 393.475, 52799.611 24/03/27,03:21:50,01,07,1, 12.0,1,1, -4.675, 10486.500, 393.490, 52799.634 24/03/27,03:21:50,02,07,1, 12.0,1,1, -4.675, 10486.483, 393.473, 52799.579 24/03/27,03:21:50,03,07,1, 12.0,1,1, -4.675, 10486.472, 393.463, 52799.595 24/03/27,03:21:50,04,07,1, 12.0,1,1, -4.675, 10486.505, 393.470, 52799.648 24/03/27,03:21:50,05,07,1, 12.0,1,1, -4.675, 10486.496, 393.467, 52799.564 24/03/27,03:21:50,06,07,1, 12.0,1,1, -4.675, 10486.491, 393.467, 52799.603 24/03/27,03:21:50,07,07,1, 12.0,1,1, -4.675, 10486.503, 393.483, 52799.579 24/03/27,03:21:50,08,07,1, 12.0,1,1, -4.675, 10486.491, 393.487, 52799.612 24/03/27,03:21:50,09,07,1, 12.0,1,1, -4.675, 10486.477, 393.468, 52799.654 24/03/27,03:21:50,10,07,1, 12.0,1,1, -4.675, 10486.481, 393.499, 52799.659 24/03/27,03:21:50,11,07,1, 12.0,1,1, -4.675, 10486.477, 393.480, 52799.610 24/03/27,03:21:50,12,07,1, 12.0,1,1, -4.675, 10486.485, 393.495, 52799.628 24/03/27,03:21:50,13,07,1, 12.0,1,1, -4.675, 10486.486, 393.496, 52799.646 24/03/27,03:21:50,14,07,1, 12.0,1,1, -4.675, 10486.465, 393.480, 52799.627 24/03/27,03:21:50,15,07,1, 12.0,1,1, -4.675, 10486.464, 393.506, 52799.609 24/03/27,03:21:50,16,07,1, 12.0,1,1, -4.675, 10486.486, 393.498, 52799.652 24/03/27,03:21:50,17,07,1, 12.0,1,1, -4.675, 10486.473, 393.497, 52799.568 24/03/27,03:21:50,18,07,1, 12.0,1,1, -4.675, 10486.456, 393.517, 52799.665 24/03/27,03:21:50,19,07,1, 12.0,1,1, -4.675, 10486.463, 393.505, 52799.670 24/03/27,03:21:51,00,07,1, 11.9,1,1, -4.673, 10486.463, 393.505, 52799.670 24/03/27,03:21:51,01,07,1, 11.9,1,1, -4.673, 10486.449, 393.511, 52799.571 24/03/27,03:21:51,02,07,1, 11.9,1,1, -4.673, 10486.453, 393.513, 52799.615 24/03/27,03:21:51,03,07,1, 11.9,1,1, -4.673, 10486.467, 393.518, 52799.549 24/03/27,03:21:51,04,07,1, 11.9,1,1, -4.673, 10486.456, 393.508, 52799.653 24/03/27,03:21:51,05,07,1, 11.9,1,1, -4.673, 10486.449, 393.511, 52799.595 24/03/27,03:21:51,06,07,1, 11.9,1,1, -4.673, 10486.424, 393.479, 52799.530 24/03/27,03:21:51,07,07,1, 11.9,1,1, -4.673, 10486.427, 393.520, 52799.627 24/03/27,03:21:51,08,07,1, 11.9,1,1, -4.673, 10486.415, 393.516, 52799.594 24/03/27,03:21:51,09,07,1, 11.9,1,1, -4.673, 10486.426, 393.528, 52799.657 24/03/27,03:21:51,10,07,1, 11.9,1,1, -4.673, 10486.414, 393.530, 52799.627 24/03/27,03:21:51,11,07,1, 11.9,1,1, -4.673, 10486.421, 393.542, 52799.585 24/03/27,03:21:51,12,07,1, 11.9,1,1, -4.673, 10486.413, 393.545, 52799.617 24/03/27,03:21:51,13,07,1, 11.9,1,1, -4.673, 10486.415, 393.555, 52799.601 24/03/27,03:21:51,14,07,1, 11.9,1,1, -4.673, 10486.404, 393.552, 52799.650 24/03/27,03:21:51,15,07,1, 11.9,1,1, -4.673, 10486.399, 393.547, 52799.619 24/03/27,03:21:51,16,07,1, 11.9,1,1, -4.673, 10486.383, 393.552, 52799.604 24/03/27,03:21:51,17,07,1, 11.9,1,1, -4.673, 10486.393, 393.558, 52799.616 24/03/27,03:21:51,18,07,1, 11.9,1,1, -4.673, 10486.392, 393.573, 52799.595 24/03/27,03:21:51,19,07,1, 11.9,1,1, -4.673, 10486.401, 393.547, 52799.567 24/03/27,03:21:52,00,08,1, 11.9,1,1, -4.669, 10486.397, 393.547, 52799.567 24/03/27,03:21:52,01,08,1, 11.9,1,1, -4.669, 10486.415, 393.570, 52799.552 24/03/27,03:21:52,02,08,1, 11.9,1,1, -4.669, 10486.401, 393.567, 52799.646 24/03/27,03:21:52,03,08,1, 11.9,1,1, -4.669, 10486.399, 393.573, 52799.674 24/03/27,03:21:52,04,08,1, 11.9,1,1, -4.669, 10486.399, 393.585, 52799.635 24/03/27,03:21:52,05,08,1, 11.9,1,1, -4.669, 10486.395, 393.559, 52799.588 24/03/27,03:21:52,06,08,1, 11.9,1,1, -4.669, 10486.399, 393.562, 52799.643 24/03/27,03:21:52,07,08,1, 11.9,1,1, -4.669, 10486.394, 393.562, 52799.601 24/03/27,03:21:52,08,08,1, 11.9,1,1, -4.669, 10486.394, 393.566, 52799.658 24/03/27,03:21:52,09,08,1, 11.9,1,1, -4.669, 10486.409, 393.584, 52799.678 24/03/27,03:21:52,10,08,1, 11.9,1,1, -4.669, 10486.400, 393.601, 52799.638 24/03/27,03:21:52,11,08,1, 11.9,1,1, -4.669, 10486.374, 393.589, 52799.679 24/03/27,03:21:52,12,08,1, 11.9,1,1, -4.669, 10486.381, 393.592, 52799.667 24/03/27,03:21:52,13,08,1, 11.9,1,1, -4.669, 10486.376, 393.580, 52799.660 24/03/27,03:21:52,14,08,1, 11.9,1,1, -4.669, 10486.343, 393.595, 52799.676 24/03/27,03:21:52,15,08,1, 11.9,1,1, -4.669, 10486.362, 393.590, 52799.651 24/03/27,03:21:52,16,08,1, 11.9,1,1, -4.669, 10486.366, 393.597, 52799.628 24/03/27,03:21:52,17,08,1, 11.9,1,1, -4.669, 10486.372, 393.604, 52799.630 24/03/27,03:21:52,18,08,1, 11.9,1,1, -4.669, 10486.337, 393.593, 52799.623 24/03/27,03:21:52,19,08,1, 11.9,1,1, -4.669, 10486.326, 393.580, 52799.540 24/03/27,03:21:53,00,08,1, 11.8,1,1, -4.676, 10486.321, 393.580, 52799.540 24/03/27,03:21:53,01,08,1, 11.8,1,1, -4.676, 10486.340, 393.592, 52799.552 24/03/27,03:21:53,02,08,1, 11.8,1,1, -4.676, 10486.325, 393.598, 52799.609 24/03/27,03:21:53,03,08,1, 11.8,1,1, -4.676, 10486.341, 393.597, 52799.701 24/03/27,03:21:53,04,08,1, 11.8,1,1, -4.676, 10486.351, 393.599, 52799.631 24/03/27,03:21:53,05,08,1, 11.8,1,1, -4.676, 10486.329, 393.597, 52799.640 24/03/27,03:21:53,06,08,1, 11.8,1,1, -4.676, 10486.343, 393.616, 52799.651 24/03/27,03:21:53,07,08,1, 11.8,1,1, -4.676, 10486.356, 393.613, 52799.588 24/03/27,03:21:53,08,08,1, 11.8,1,1, -4.676, 10486.308, 393.601, 52799.662 24/03/27,03:21:53,09,08,1, 11.8,1,1, -4.676, 10486.308, 393.592, 52799.645 24/03/27,03:21:53,10,08,1, 11.8,1,1, -4.676, 10486.327, 393.597, 52799.629 24/03/27,03:21:53,11,08,1, 11.8,1,1, -4.676, 10486.312, 393.608, 52799.588 24/03/27,03:21:53,12,08,1, 11.8,1,1, -4.676, 10486.313, 393.622, 52799.588 24/03/27,03:21:53,13,08,1, 11.8,1,1, -4.676, 10486.303, 393.632, 52799.660 24/03/27,03:21:53,14,08,1, 11.8,1,1, -4.676, 10486.352, 393.617, 52799.633 24/03/27,03:21:53,15,08,1, 11.8,1,1, -4.676, 10486.331, 393.625, 52799.621 24/03/27,03:21:53,16,08,1, 11.8,1,1, -4.676, 10486.323, 393.613, 52799.664 24/03/27,03:21:53,17,08,1, 11.8,1,1, -4.676, 10486.301, 393.635, 52799.619 24/03/27,03:21:53,18,08,1, 11.8,1,1, -4.676, 10486.326, 393.626, 52799.631 24/03/27,03:21:53,19,08,1, 11.8,1,1, -4.676, 10486.298, 393.603, 52799.616 24/03/27,03:21:54,00,08,1, 11.9,1,1, -4.672, 10486.296, 393.603, 52799.616 24/03/27,03:21:54,01,08,1, 11.9,1,1, -4.672, 10486.295, 393.645, 52799.599 24/03/27,03:21:54,02,08,1, 11.9,1,1, -4.672, 10486.320, 393.626, 52799.574 24/03/27,03:21:54,03,08,1, 11.9,1,1, -4.672, 10486.285, 393.632, 52799.674 24/03/27,03:21:54,04,08,1, 11.9,1,1, -4.672, 10486.298, 393.620, 52799.726 24/03/27,03:21:54,05,08,1, 11.9,1,1, -4.672, 10486.295, 393.623, 52799.651 24/03/27,03:21:54,06,08,1, 11.9,1,1, -4.672, 10486.275, 393.644, 52799.717 24/03/27,03:21:54,07,08,1, 11.9,1,1, -4.672, 10486.306, 393.637, 52799.671 24/03/27,03:21:54,08,08,1, 11.9,1,1, -4.672, 10486.284, 393.643, 52799.649 24/03/27,03:21:54,09,08,1, 11.9,1,1, -4.672, 10486.276, 393.655, 52799.655 24/03/27,03:21:54,10,08,1, 11.9,1,1, -4.672, 10486.290, 393.654, 52799.681 24/03/27,03:21:54,11,08,1, 11.9,1,1, -4.672, 10486.317, 393.659, 52799.566 24/03/27,03:21:54,12,08,1, 11.9,1,1, -4.672, 10486.309, 393.643, 52799.634 24/03/27,03:21:54,13,08,1, 11.9,1,1, -4.672, 10486.255, 393.649, 52799.642 24/03/27,03:21:54,14,08,1, 11.9,1,1, -4.672, 10486.280, 393.639, 52799.599 24/03/27,03:21:54,15,08,1, 11.9,1,1, -4.672, 10486.285, 393.639, 52799.627 24/03/27,03:21:54,16,08,1, 11.9,1,1, -4.672, 10486.276, 393.653, 52799.641 24/03/27,03:21:54,17,08,1, 11.9,1,1, -4.672, 10486.272, 393.658, 52799.685 24/03/27,03:21:54,18,08,1, 11.9,1,1, -4.672, 10486.290, 393.650, 52799.682 24/03/27,03:21:54,19,08,1, 11.9,1,1, -4.672, 10486.265, 393.660, 52799.733 24/03/27,03:21:55,00,08,1, 11.9,1,1, -4.675, 10486.263, 393.660, 52799.733 24/03/27,03:21:55,01,08,1, 11.9,1,1, -4.675, 10486.240, 393.671, 52799.748 24/03/27,03:21:55,02,08,1, 11.9,1,1, -4.675, 10486.241, 393.640, 52799.695 24/03/27,03:21:55,03,08,1, 11.9,1,1, -4.675, 10486.248, 393.646, 52799.693 24/03/27,03:21:55,04,08,1, 11.9,1,1, -4.675, 10486.249, 393.659, 52799.687 24/03/27,03:21:55,05,08,1, 11.9,1,1, -4.675, 10486.231, 393.665, 52799.669 24/03/27,03:21:55,06,08,1, 11.9,1,1, -4.675, 10486.253, 393.661, 52799.605 24/03/27,03:21:55,07,08,1, 11.9,1,1, -4.675, 10486.218, 393.663, 52799.683 24/03/27,03:21:55,08,08,1, 11.9,1,1, -4.675, 10486.212, 393.634, 52799.632 24/03/27,03:21:55,09,08,1, 11.9,1,1, -4.675, 10486.235, 393.650, 52799.570 24/03/27,03:21:55,10,08,1, 11.9,1,1, -4.675, 10486.226, 393.641, 52799.629 24/03/27,03:21:55,11,08,1, 11.9,1,1, -4.675, 10486.238, 393.640, 52799.666 24/03/27,03:21:55,12,08,1, 11.9,1,1, -4.675, 10486.222, 393.676, 52799.672 24/03/27,03:21:55,13,08,1, 11.9,1,1, -4.675, 10486.210, 393.647, 52799.633 24/03/27,03:21:55,14,08,1, 11.9,1,1, -4.675, 10486.219, 393.619, 52799.651 24/03/27,03:21:55,15,08,1, 11.9,1,1, -4.675, 10486.224, 393.624, 52799.622 24/03/27,03:21:55,16,08,1, 11.9,1,1, -4.675, 10486.224, 393.629, 52799.654 24/03/27,03:21:55,17,08,1, 11.9,1,1, -4.675, 10486.209, 393.642, 52799.732 24/03/27,03:21:55,18,08,1, 11.9,1,1, -4.675, 10486.213, 393.641, 52799.606 24/03/27,03:21:55,19,08,1, 11.9,1,1, -4.675, 10486.202, 393.672, 52799.656 24/03/27,03:21:56,00,08,1, 11.9,1,1, -4.674, 10486.196, 393.672, 52799.656 24/03/27,03:21:56,01,08,1, 11.9,1,1, -4.674, 10486.191, 393.646, 52799.704 24/03/27,03:21:56,02,08,1, 11.9,1,1, -4.674, 10486.171, 393.643, 52799.697 24/03/27,03:21:56,03,08,1, 11.9,1,1, -4.674, 10486.157, 393.633, 52799.685 24/03/27,03:21:56,04,08,1, 11.9,1,1, -4.674, 10486.164, 393.634, 52799.700 24/03/27,03:21:56,05,08,1, 11.9,1,1, -4.674, 10486.178, 393.631, 52799.653 24/03/27,03:21:56,06,08,1, 11.9,1,1, -4.674, 10486.173, 393.632, 52799.667 24/03/27,03:21:56,07,08,1, 11.9,1,1, -4.674, 10486.190, 393.655, 52799.660 24/03/27,03:21:56,08,08,1, 11.9,1,1, -4.674, 10486.155, 393.655, 52799.681 24/03/27,03:21:56,09,08,1, 11.9,1,1, -4.674, 10486.160, 393.635, 52799.655 24/03/27,03:21:56,10,08,1, 11.9,1,1, -4.674, 10486.172, 393.642, 52799.685 24/03/27,03:21:56,11,08,1, 11.9,1,1, -4.674, 10486.166, 393.647, 52799.647 24/03/27,03:21:56,12,08,1, 11.9,1,1, -4.674, 10486.180, 393.645, 52799.671 24/03/27,03:21:56,13,08,1, 11.9,1,1, -4.674, 10486.170, 393.652, 52799.657 24/03/27,03:21:56,14,08,1, 11.9,1,1, -4.674, 10486.152, 393.668, 52799.686 24/03/27,03:21:56,15,08,1, 11.9,1,1, -4.674, 10486.144, 393.629, 52799.636 24/03/27,03:21:56,16,08,1, 11.9,1,1, -4.674, 10486.125, 393.673, 52799.643 24/03/27,03:21:56,17,08,1, 11.9,1,1, -4.674, 10486.143, 393.655, 52799.660 24/03/27,03:21:56,18,08,1, 11.9,1,1, -4.674, 10486.125, 393.672, 52799.696 24/03/27,03:21:56,19,08,1, 11.9,1,1, -4.674, 10486.143, 393.640, 52799.653 24/03/27,03:21:57,00,07,1, 11.9,1,1, -4.675, 10486.138, 393.640, 52799.653 24/03/27,03:21:57,01,07,1, 11.9,1,1, -4.675, 10486.135, 393.665, 52799.644 24/03/27,03:21:57,02,07,1, 11.9,1,1, -4.675, 10486.133, 393.676, 52799.759 24/03/27,03:21:57,03,07,1, 11.9,1,1, -4.675, 10486.100, 393.691, 52799.858 24/03/27,03:21:57,04,07,1, 11.9,1,1, -4.675, 10486.110, 393.671, 52799.805 24/03/27,03:21:57,05,07,1, 11.9,1,1, -4.675, 10486.129, 393.677, 52799.771 24/03/27,03:21:57,06,07,1, 11.9,1,1, -4.675, 10486.124, 393.685, 52799.853 24/03/27,03:21:57,07,07,1, 11.9,1,1, -4.675, 10486.102, 393.672, 52799.898 24/03/27,03:21:57,08,07,1, 11.9,1,1, -4.675, 10486.076, 393.669, 52799.811 24/03/27,03:21:57,09,07,1, 11.9,1,1, -4.675, 10486.092, 393.684, 52799.906 24/03/27,03:21:57,10,07,1, 11.9,1,1, -4.675, 10486.068, 393.699, 52799.881 24/03/27,03:21:57,11,07,1, 11.9,1,1, -4.675, 10486.100, 393.689, 52799.795 24/03/27,03:21:57,12,07,1, 11.9,1,1, -4.675, 10486.065, 393.679, 52799.815 24/03/27,03:21:57,13,07,1, 11.9,1,1, -4.675, 10486.090, 393.660, 52799.834 24/03/27,03:21:57,14,07,1, 11.9,1,1, -4.675, 10486.075, 393.661, 52799.882 24/03/27,03:21:57,15,07,1, 11.9,1,1, -4.675, 10486.069, 393.692, 52799.847 24/03/27,03:21:57,16,07,1, 11.9,1,1, -4.675, 10486.089, 393.692, 52800.011 24/03/27,03:21:57,17,07,1, 11.9,1,1, -4.675, 10486.074, 393.667, 52799.748 24/03/27,03:21:57,18,07,1, 11.9,1,1, -4.675, 10486.038, 393.705, 52799.848 24/03/27,03:21:57,19,07,1, 11.9,1,1, -4.675, 10486.060, 393.698, 52799.800 24/03/27,03:21:58,00,07,1, 11.9,1,1, -4.677, 10486.054, 393.698, 52799.800 24/03/27,03:21:58,01,07,1, 11.9,1,1, -4.677, 10486.050, 393.681, 52799.811 24/03/27,03:21:58,02,07,1, 11.9,1,1, -4.677, 10486.053, 393.705, 52799.810 24/03/27,03:21:58,03,07,1, 11.9,1,1, -4.677, 10486.031, 393.690, 52799.873 24/03/27,03:21:58,04,07,1, 11.9,1,1, -4.677, 10486.045, 393.717, 52799.789 24/03/27,03:21:58,05,07,1, 11.9,1,1, -4.677, 10486.054, 393.689, 52799.838 24/03/27,03:21:58,06,07,1, 11.9,1,1, -4.677, 10486.035, 393.688, 52799.873 24/03/27,03:21:58,07,07,1, 11.9,1,1, -4.677, 10486.017, 393.686, 52799.896 24/03/27,03:21:58,08,07,1, 11.9,1,1, -4.677, 10486.023, 393.699, 52799.842 24/03/27,03:21:58,09,07,1, 11.9,1,1, -4.677, 10486.026, 393.705, 52799.953 24/03/27,03:21:58,10,07,1, 11.9,1,1, -4.677, 10486.015, 393.709, 52799.917 24/03/27,03:21:58,11,07,1, 11.9,1,1, -4.677, 10485.981, 393.711, 52799.930 24/03/27,03:21:58,12,07,1, 11.9,1,1, -4.677, 10486.008, 393.728, 52799.891 24/03/27,03:21:58,13,07,1, 11.9,1,1, -4.677, 10486.011, 393.709, 52799.823 24/03/27,03:21:58,14,07,1, 11.9,1,1, -4.677, 10485.997, 393.733, 52799.884 24/03/27,03:21:58,15,07,1, 11.9,1,1, -4.677, 10485.989, 393.706, 52799.843 24/03/27,03:21:58,16,07,1, 11.9,1,1, -4.677, 10486.003, 393.723, 52799.883 24/03/27,03:21:58,17,07,1, 11.9,1,1, -4.677, 10485.999, 393.714, 52799.814 24/03/27,03:21:58,18,07,1, 11.9,1,1, -4.677, 10485.989, 393.742, 52799.882 24/03/27,03:21:58,19,07,1, 11.9,1,1, -4.677, 10485.983, 393.712, 52799.780 24/03/27,03:21:59,00,07,1, 11.9,1,1, -4.674, 10485.979, 393.712, 52799.780 24/03/27,03:21:59,01,07,1, 11.9,1,1, -4.674, 10485.971, 393.731, 52799.785 24/03/27,03:21:59,02,07,1, 11.9,1,1, -4.674, 10485.967, 393.721, 52799.818 24/03/27,03:21:59,03,07,1, 11.9,1,1, -4.674, 10485.968, 393.710, 52799.852 24/03/27,03:21:59,04,07,1, 11.9,1,1, -4.674, 10485.973, 393.744, 52799.911 24/03/27,03:21:59,05,07,1, 11.9,1,1, -4.674, 10485.954, 393.731, 52799.795 24/03/27,03:21:59,06,07,1, 11.9,1,1, -4.674, 10485.963, 393.753, 52799.881 24/03/27,03:21:59,07,07,1, 11.9,1,1, -4.674, 10485.959, 393.766, 52799.925 24/03/27,03:21:59,08,07,1, 11.9,1,1, -4.674, 10485.941, 393.750, 52799.892 24/03/27,03:21:59,09,07,1, 11.9,1,1, -4.674, 10485.951, 393.735, 52799.882 24/03/27,03:21:59,10,07,1, 11.9,1,1, -4.674, 10485.946, 393.758, 52799.821 24/03/27,03:21:59,11,07,1, 11.9,1,1, -4.674, 10485.927, 393.771, 52799.885 24/03/27,03:21:59,12,07,1, 11.9,1,1, -4.674, 10485.950, 393.761, 52799.805 24/03/27,03:21:59,13,07,1, 11.9,1,1, -4.674, 10485.936, 393.772, 52799.882 24/03/27,03:21:59,14,07,1, 11.9,1,1, -4.674, 10485.938, 393.768, 52799.912 24/03/27,03:21:59,15,07,1, 11.9,1,1, -4.674, 10485.929, 393.786, 52799.758 24/03/27,03:21:59,16,07,1, 11.9,1,1, -4.674, 10485.920, 393.773, 52799.894 24/03/27,03:21:59,17,07,1, 11.9,1,1, -4.674, 10485.925, 393.760, 52799.861 24/03/27,03:21:59,18,07,1, 11.9,1,1, -4.674, 10485.949, 393.763, 52799.634 24/03/27,03:21:59,19,07,1, 11.9,1,1, -4.674, 10485.882, 393.778, 52799.942 24/03/27,03:22:00,00,07,1, 11.9,1,1, -4.672, 10485.879, 393.778, 52799.942 24/03/27,03:22:00,01,07,1, 11.9,1,1, -4.672, 10485.947, 393.766, 52799.867 24/03/27,03:22:00,02,07,1, 11.9,1,1, -4.672, 10485.920, 393.745, 52799.629 24/03/27,03:22:00,03,07,1, 11.9,1,1, -4.672, 10485.890, 393.737, 52799.602 24/03/27,03:22:00,04,07,1, 11.9,1,1, -4.672, 10485.877, 393.768, 52799.669 24/03/27,03:22:00,05,07,1, 11.9,1,1, -4.672, 10485.874, 393.780, 52799.680 24/03/27,03:22:00,06,07,1, 11.9,1,1, -4.672, 10485.886, 393.745, 52799.669 24/03/27,03:22:00,07,07,1, 11.9,1,1, -4.672, 10485.886, 393.775, 52799.670 24/03/27,03:22:00,08,07,1, 11.9,1,1, -4.672, 10485.902, 393.764, 52799.680 24/03/27,03:22:00,09,07,1, 11.9,1,1, -4.672, 10485.883, 393.784, 52799.700 24/03/27,03:22:00,10,07,1, 11.9,1,1, -4.672, 10485.891, 393.771, 52799.649 24/03/27,03:22:00,11,07,1, 11.9,1,1, -4.672, 10485.881, 393.764, 52799.668 24/03/27,03:22:00,12,07,1, 11.9,1,1, -4.672, 10485.865, 393.777, 52799.677 24/03/27,03:22:00,13,07,1, 11.9,1,1, -4.672, 10485.875, 393.761, 52799.678 24/03/27,03:22:00,14,07,1, 11.9,1,1, -4.672, 10485.847, 393.777, 52799.677 24/03/27,03:22:00,15,07,1, 11.9,1,1, -4.672, 10485.858, 393.808, 52799.656 24/03/27,03:22:00,16,07,1, 11.9,1,1, -4.672, 10485.850, 393.802, 52799.674 24/03/27,03:22:00,17,07,1, 11.9,1,1, -4.672, 10485.814, 393.798, 52799.670 24/03/27,03:22:00,18,07,1, 11.9,1,1, -4.672, 10485.854, 393.791, 52799.693 24/03/27,03:22:00,19,07,1, 11.9,1,1, -4.672, 10485.849, 393.806, 52799.646 24/03/27,03:22:01,00,07,1, 11.9,1,1, -4.675, 10485.846, 393.806, 52799.646 24/03/27,03:22:01,01,07,1, 11.9,1,1, -4.675, 10485.826, 393.825, 52799.632 24/03/27,03:22:01,02,07,1, 11.9,1,1, -4.675, 10485.820, 393.822, 52799.621 24/03/27,03:22:01,03,07,1, 11.9,1,1, -4.675, 10485.812, 393.827, 52799.753 24/03/27,03:22:01,04,07,1, 11.9,1,1, -4.675, 10485.818, 393.816, 52799.673 24/03/27,03:22:01,05,07,1, 11.9,1,1, -4.675, 10485.805, 393.824, 52799.634 24/03/27,03:22:01,06,07,1, 11.9,1,1, -4.675, 10485.829, 393.830, 52799.643 24/03/27,03:22:01,07,07,1, 11.9,1,1, -4.675, 10485.811, 393.837, 52799.705 24/03/27,03:22:01,08,07,1, 11.9,1,1, -4.675, 10485.810, 393.812, 52799.623 24/03/27,03:22:01,09,07,1, 11.9,1,1, -4.675, 10485.806, 393.843, 52799.738 24/03/27,03:22:01,10,07,1, 11.9,1,1, -4.675, 10485.783, 393.845, 52799.673 24/03/27,03:22:01,11,07,1, 11.9,1,1, -4.675, 10485.777, 393.860, 52799.757 24/03/27,03:22:01,12,07,1, 11.9,1,1, -4.675, 10485.775, 393.857, 52799.696 24/03/27,03:22:01,13,07,1, 11.9,1,1, -4.675, 10485.772, 393.844, 52799.668 24/03/27,03:22:01,14,07,1, 11.9,1,1, -4.675, 10485.741, 393.842, 52799.663 24/03/27,03:22:01,15,07,1, 11.9,1,1, -4.675, 10485.790, 393.825, 52799.652 24/03/27,03:22:01,16,07,1, 11.9,1,1, -4.675, 10485.771, 393.834, 52799.627 24/03/27,03:22:01,17,07,1, 11.9,1,1, -4.675, 10485.756, 393.841, 52799.668 24/03/27,03:22:01,18,07,1, 11.9,1,1, -4.675, 10485.743, 393.856, 52799.609 24/03/27,03:22:01,19,07,1, 11.9,1,1, -4.675, 10485.742, 393.812, 52799.640 24/03/27,03:22:02,00,07,1, 11.9,1,1, -4.676, 10485.737, 393.812, 52799.640 24/03/27,03:22:02,01,07,1, 11.9,1,1, -4.676, 10485.745, 393.844, 52799.676 24/03/27,03:22:02,02,07,1, 11.9,1,1, -4.676, 10485.752, 393.866, 52799.678 24/03/27,03:22:02,03,07,1, 11.9,1,1, -4.676, 10485.748, 393.840, 52799.731 24/03/27,03:22:02,04,07,1, 11.9,1,1, -4.676, 10485.779, 393.874, 52799.665 24/03/27,03:22:02,05,07,1, 11.9,1,1, -4.676, 10485.749, 393.861, 52799.660 24/03/27,03:22:02,06,07,1, 11.9,1,1, -4.676, 10485.731, 393.877, 52799.666 24/03/27,03:22:02,07,07,1, 11.9,1,1, -4.676, 10485.738, 393.883, 52799.628 24/03/27,03:22:02,08,07,1, 11.9,1,1, -4.676, 10485.724, 393.869, 52799.693 24/03/27,03:22:02,09,07,1, 11.9,1,1, -4.676, 10485.727, 393.877, 52799.700 24/03/27,03:22:02,10,07,1, 11.9,1,1, -4.676, 10485.736, 393.845, 52799.634 24/03/27,03:22:02,11,07,1, 11.9,1,1, -4.676, 10485.729, 393.875, 52799.656 24/03/27,03:22:02,12,07,1, 11.9,1,1, -4.676, 10485.744, 393.860, 52799.659 24/03/27,03:22:02,13,07,1, 11.9,1,1, -4.676, 10485.721, 393.872, 52799.618 24/03/27,03:22:02,14,07,1, 11.9,1,1, -4.676, 10485.749, 393.899, 52799.689 24/03/27,03:22:02,15,07,1, 11.9,1,1, -4.676, 10485.714, 393.858, 52799.662 24/03/27,03:22:02,16,07,1, 11.9,1,1, -4.676, 10485.744, 393.910, 52799.756 24/03/27,03:22:02,17,07,1, 11.9,1,1, -4.676, 10485.726, 393.880, 52799.673 24/03/27,03:22:02,18,07,1, 11.9,1,1, -4.676, 10485.727, 393.890, 52799.686 24/03/27,03:22:02,19,07,1, 11.9,1,1, -4.676, 10485.695, 393.878, 52799.697 24/03/27,03:22:03,00,08,1, 11.9,1,1, -4.674, 10485.687, 393.878, 52799.697 24/03/27,03:22:03,01,08,1, 11.9,1,1, -4.674, 10485.718, 393.876, 52799.683 24/03/27,03:22:03,02,08,1, 11.9,1,1, -4.674, 10485.725, 393.858, 52799.658 24/03/27,03:22:03,03,08,1, 11.9,1,1, -4.674, 10485.700, 393.901, 52799.692 24/03/27,03:22:03,04,08,1, 11.9,1,1, -4.674, 10485.678, 393.890, 52799.649 24/03/27,03:22:03,05,08,1, 11.9,1,1, -4.674, 10485.726, 393.894, 52799.651 24/03/27,03:22:03,06,08,1, 11.9,1,1, -4.674, 10485.699, 393.896, 52799.663 24/03/27,03:22:03,07,08,1, 11.9,1,1, -4.674, 10485.699, 393.883, 52799.709 24/03/27,03:22:03,08,08,1, 11.9,1,1, -4.674, 10485.715, 393.898, 52799.586 24/03/27,03:22:03,09,08,1, 11.9,1,1, -4.674, 10485.690, 393.904, 52799.666 24/03/27,03:22:03,10,08,1, 11.9,1,1, -4.674, 10485.700, 393.875, 52799.631 24/03/27,03:22:03,11,08,1, 11.9,1,1, -4.674, 10485.698, 393.890, 52799.613 24/03/27,03:22:03,12,08,1, 11.9,1,1, -4.674, 10485.696, 393.884, 52799.621 24/03/27,03:22:03,13,08,1, 11.9,1,1, -4.674, 10485.715, 393.859, 52799.655 24/03/27,03:22:03,14,08,1, 11.9,1,1, -4.674, 10485.723, 393.891, 52799.718 24/03/27,03:22:03,15,08,1, 11.9,1,1, -4.674, 10485.683, 393.897, 52799.643 24/03/27,03:22:03,16,08,1, 11.9,1,1, -4.674, 10485.696, 393.874, 52799.312 24/03/27,03:22:03,17,08,1, 11.9,1,1, -4.674, 10485.660, 393.896, 52799.683 24/03/27,03:22:03,18,08,1, 11.9,1,1, -4.674, 10485.676, 393.913, 52799.761 24/03/27,03:22:03,19,08,1, 11.9,1,1, -4.674, 10485.688, 393.915, 52799.726 24/03/27,03:22:04,00,08,1, 11.9,1,1, -4.674, 10485.687, 393.915, 52799.726 24/03/27,03:22:04,01,08,1, 11.9,1,1, -4.674, 10485.707, 393.906, 52799.617 24/03/27,03:22:04,02,08,1, 11.9,1,1, -4.674, 10485.691, 393.895, 52799.618 24/03/27,03:22:04,03,08,1, 11.9,1,1, -4.674, 10485.691, 393.917, 52799.591 24/03/27,03:22:04,04,08,1, 11.9,1,1, -4.674, 10485.694, 393.897, 52799.645 24/03/27,03:22:04,05,08,1, 11.9,1,1, -4.674, 10485.676, 393.919, 52799.713 24/03/27,03:22:04,06,08,1, 11.9,1,1, -4.674, 10485.687, 393.928, 52799.725 24/03/27,03:22:04,07,08,1, 11.9,1,1, -4.674, 10485.694, 393.921, 52799.618 24/03/27,03:22:04,08,08,1, 11.9,1,1, -4.674, 10485.684, 393.905, 52799.688 24/03/27,03:22:04,09,08,1, 11.9,1,1, -4.674, 10485.681, 393.931, 52799.623 24/03/27,03:22:04,10,08,1, 11.9,1,1, -4.674, 10485.659, 393.941, 52799.736 24/03/27,03:22:04,11,08,1, 11.9,1,1, -4.674, 10485.694, 393.919, 52799.642 24/03/27,03:22:04,12,08,1, 11.9,1,1, -4.674, 10485.671, 393.915, 52799.621 24/03/27,03:22:04,13,08,1, 11.9,1,1, -4.674, 10485.696, 393.896, 52799.711 24/03/27,03:22:04,14,08,1, 11.9,1,1, -4.674, 10485.677, 393.914, 52799.656 24/03/27,03:22:04,15,08,1, 11.9,1,1, -4.674, 10485.673, 393.907, 52799.659 24/03/27,03:22:04,16,08,1, 11.9,1,1, -4.674, 10485.679, 393.887, 52799.393 24/03/27,03:22:04,17,08,1, 11.9,1,1, -4.674, 10485.640, 393.915, 52799.710 24/03/27,03:22:04,18,08,1, 11.9,1,1, -4.674, 10485.667, 393.934, 52799.732 24/03/27,03:22:04,19,08,1, 11.9,1,1, -4.674, 10485.668, 393.922, 52799.632 24/03/27,03:22:05,00,09,1, 11.9,1,1, -4.673, 10485.662, 393.922, 52799.632 24/03/27,03:22:05,01,09,1, 11.9,1,1, -4.673, 10485.644, 393.929, 52799.628 24/03/27,03:22:05,02,09,1, 11.9,1,1, -4.673, 10485.681, 393.951, 52799.601 24/03/27,03:22:05,03,09,1, 11.9,1,1, -4.673, 10485.663, 393.910, 52799.625 24/03/27,03:22:05,04,09,1, 11.9,1,1, -4.673, 10485.674, 393.920, 52799.619 24/03/27,03:22:05,05,09,1, 11.9,1,1, -4.673, 10485.679, 393.946, 52799.455 24/03/27,03:22:05,06,09,1, 11.9,1,1, -4.673, 10485.631, 393.953, 52799.756 24/03/27,03:22:05,07,09,1, 11.9,1,1, -4.673, 10485.637, 393.940, 52799.741 24/03/27,03:22:05,08,09,1, 11.9,1,1, -4.673, 10485.635, 393.959, 52799.790 24/03/27,03:22:05,09,09,1, 11.9,1,1, -4.673, 10485.674, 393.972, 52799.747 24/03/27,03:22:05,10,09,1, 11.9,1,1, -4.673, 10485.658, 393.960, 52799.679 24/03/27,03:22:05,11,09,1, 11.9,1,1, -4.673, 10485.683, 393.970, 52799.713 24/03/27,03:22:05,12,09,1, 11.9,1,1, -4.673, 10485.657, 393.962, 52799.678 24/03/27,03:22:05,13,09,1, 11.9,1,1, -4.673, 10485.659, 393.988, 52799.915 24/03/27,03:22:05,14,09,1, 11.9,1,1, -4.673, 10485.709, 393.960, 52799.659 24/03/27,03:22:05,15,09,1, 11.9,1,1, -4.673, 10485.690, 393.968, 52799.641 24/03/27,03:22:05,16,09,1, 11.9,1,1, -4.673, 10485.682, 393.939, 52799.605 24/03/27,03:22:05,17,09,1, 11.9,1,1, -4.673, 10485.669, 393.957, 52799.643 24/03/27,03:22:05,18,09,1, 11.9,1,1, -4.673, 10485.662, 393.956, 52799.646 24/03/27,03:22:05,19,09,1, 11.9,1,1, -4.673, 10485.674, 393.955, 52799.680 24/03/27,03:22:06,00,09,1, 12.0,1,1, -4.674, 10485.671, 393.955, 52799.680 24/03/27,03:22:06,01,09,1, 12.0,1,1, -4.674, 10485.687, 393.947, 52799.680 24/03/27,03:22:06,02,09,1, 12.0,1,1, -4.674, 10485.689, 393.970, 52799.656 24/03/27,03:22:06,03,09,1, 12.0,1,1, -4.674, 10485.679, 393.941, 52799.643 24/03/27,03:22:06,04,09,1, 12.0,1,1, -4.674, 10485.698, 393.956, 52799.614 24/03/27,03:22:06,05,09,1, 12.0,1,1, -4.674, 10485.702, 393.954, 52799.623 24/03/27,03:22:06,06,09,1, 12.0,1,1, -4.674, 10485.665, 393.959, 52799.672 24/03/27,03:22:06,07,09,1, 12.0,1,1, -4.674, 10485.653, 393.938, 52799.663 24/03/27,03:22:06,08,09,1, 12.0,1,1, -4.674, 10485.686, 393.948, 52799.671 24/03/27,03:22:06,09,09,1, 12.0,1,1, -4.674, 10485.662, 393.969, 52799.672 24/03/27,03:22:06,10,09,1, 12.0,1,1, -4.674, 10485.686, 393.976, 52799.684 24/03/27,03:22:06,11,09,1, 12.0,1,1, -4.674, 10485.661, 393.948, 52799.656 24/03/27,03:22:06,12,09,1, 12.0,1,1, -4.674, 10485.687, 393.959, 52799.576 24/03/27,03:22:06,13,09,1, 12.0,1,1, -4.674, 10485.673, 393.956, 52799.603 24/03/27,03:22:06,14,09,1, 12.0,1,1, -4.674, 10485.686, 393.958, 52799.697 24/03/27,03:22:06,15,09,1, 12.0,1,1, -4.674, 10485.678, 393.972, 52799.603 24/03/27,03:22:06,16,09,1, 12.0,1,1, -4.674, 10485.688, 393.951, 52799.633 24/03/27,03:22:06,17,09,1, 12.0,1,1, -4.674, 10485.662, 393.956, 52799.674 24/03/27,03:22:06,18,09,1, 12.0,1,1, -4.674, 10485.649, 393.962, 52799.666 24/03/27,03:22:06,19,09,1, 12.0,1,1, -4.674, 10485.691, 393.943, 52799.665 24/03/27,03:22:07,00,08,1, 11.9,1,1, -4.674, 10485.687, 393.943, 52799.665 24/03/27,03:22:07,01,08,1, 11.9,1,1, -4.674, 10485.650, 393.951, 52799.696 24/03/27,03:22:07,02,08,1, 11.9,1,1, -4.674, 10485.683, 393.944, 52799.748 24/03/27,03:22:07,03,08,1, 11.9,1,1, -4.674, 10485.663, 393.945, 52799.595 24/03/27,03:22:07,04,08,1, 11.9,1,1, -4.674, 10485.661, 393.964, 52799.710 24/03/27,03:22:07,05,08,1, 11.9,1,1, -4.674, 10485.663, 393.962, 52799.657 24/03/27,03:22:07,06,08,1, 11.9,1,1, -4.674, 10485.664, 393.954, 52799.673 24/03/27,03:22:07,07,08,1, 11.9,1,1, -4.674, 10485.635, 393.978, 52799.668 24/03/27,03:22:07,08,08,1, 11.9,1,1, -4.674, 10485.671, 393.938, 52799.445 24/03/27,03:22:07,09,08,1, 11.9,1,1, -4.674, 10485.620, 393.959, 52799.795 24/03/27,03:22:07,10,08,1, 11.9,1,1, -4.674, 10485.648, 393.950, 52799.694 24/03/27,03:22:07,11,08,1, 11.9,1,1, -4.674, 10485.638, 393.962, 52799.663 24/03/27,03:22:07,12,08,1, 11.9,1,1, -4.674, 10485.657, 393.953, 52799.677 24/03/27,03:22:07,13,08,1, 11.9,1,1, -4.674, 10485.651, 393.962, 52799.692 24/03/27,03:22:07,14,08,1, 11.9,1,1, -4.674, 10485.655, 393.972, 52799.707 24/03/27,03:22:07,15,08,1, 11.9,1,1, -4.674, 10485.682, 393.974, 52799.621 24/03/27,03:22:07,16,08,1, 11.9,1,1, -4.674, 10485.664, 393.955, 52799.624 24/03/27,03:22:07,17,08,1, 11.9,1,1, -4.674, 10485.690, 393.979, 52799.945 24/03/27,03:22:07,18,08,1, 11.9,1,1, -4.674, 10485.702, 393.970, 52799.640 24/03/27,03:22:07,19,08,1, 11.9,1,1, -4.674, 10485.677, 393.939, 52799.653 24/03/27,03:22:08,00,08,1, 11.9,1,1, -4.679, 10485.671, 393.939, 52799.653 24/03/27,03:22:08,01,08,1, 11.9,1,1, -4.679, 10485.658, 393.947, 52799.675 24/03/27,03:22:08,02,08,1, 11.9,1,1, -4.679, 10485.653, 393.943, 52799.603 24/03/27,03:22:08,03,08,1, 11.9,1,1, -4.679, 10485.676, 393.965, 52799.647 24/03/27,03:22:08,04,08,1, 11.9,1,1, -4.679, 10485.656, 393.959, 52799.635 24/03/27,03:22:08,05,08,1, 11.9,1,1, -4.679, 10485.674, 393.935, 52799.644 24/03/27,03:22:08,06,08,1, 11.9,1,1, -4.679, 10485.664, 393.946, 52799.701 24/03/27,03:22:08,07,08,1, 11.9,1,1, -4.679, 10485.662, 393.944, 52799.641 24/03/27,03:22:08,08,08,1, 11.9,1,1, -4.679, 10485.658, 393.948, 52799.710 24/03/27,03:22:08,09,08,1, 11.9,1,1, -4.679, 10485.661, 393.933, 52799.642 24/03/27,03:22:08,10,08,1, 11.9,1,1, -4.679, 10485.669, 393.928, 52799.597 24/03/27,03:22:08,11,08,1, 11.9,1,1, -4.679, 10485.646, 393.938, 52799.640 24/03/27,03:22:08,12,08,1, 11.9,1,1, -4.679, 10485.662, 393.930, 52799.596 24/03/27,03:22:08,13,08,1, 11.9,1,1, -4.679, 10485.648, 393.944, 52799.610 24/03/27,03:22:08,14,08,1, 11.9,1,1, -4.679, 10485.666, 393.947, 52799.625 24/03/27,03:22:08,15,08,1, 11.9,1,1, -4.679, 10485.644, 393.944, 52799.654 24/03/27,03:22:08,16,08,1, 11.9,1,1, -4.679, 10485.621, 393.938, 52799.664 24/03/27,03:22:08,17,08,1, 11.9,1,1, -4.679, 10485.634, 393.892, 52799.572 24/03/27,03:22:08,18,08,1, 11.9,1,1, -4.679, 10485.633, 393.932, 52799.716 24/03/27,03:22:08,19,08,1, 11.9,1,1, -4.679, 10485.662, 393.913, 52799.678 24/03/27,03:22:09,00,08,1, 11.9,1,1, -4.675, 10485.654, 393.913, 52799.678 24/03/27,03:22:09,01,08,1, 11.9,1,1, -4.675, 10485.579, 393.916, 52799.753 24/03/27,03:22:09,02,08,1, 11.9,1,1, -4.675, 10485.637, 393.910, 52799.721 24/03/27,03:22:09,03,08,1, 11.9,1,1, -4.675, 10485.626, 393.913, 52799.638 24/03/27,03:22:09,04,08,1, 11.9,1,1, -4.675, 10485.626, 393.922, 52799.652 24/03/27,03:22:09,05,08,1, 11.9,1,1, -4.675, 10485.617, 393.926, 52799.611 24/03/27,03:22:09,06,08,1, 11.9,1,1, -4.675, 10485.639, 393.883, 52799.588 24/03/27,03:22:09,07,08,1, 11.9,1,1, -4.675, 10485.661, 393.890, 52799.648 24/03/27,03:22:09,08,08,1, 11.9,1,1, -4.675, 10485.628, 393.908, 52799.678 24/03/27,03:22:09,09,08,1, 11.9,1,1, -4.675, 10485.635, 393.905, 52799.666 24/03/27,03:22:09,10,08,1, 11.9,1,1, -4.675, 10485.633, 393.909, 52799.653 24/03/27,03:22:09,11,08,1, 11.9,1,1, -4.675, 10485.615, 393.915, 52799.634 24/03/27,03:22:09,12,08,1, 11.9,1,1, -4.675, 10485.606, 393.898, 52799.633 24/03/27,03:22:09,13,08,1, 11.9,1,1, -4.675, 10485.624, 393.881, 52799.606 24/03/27,03:22:09,14,08,1, 11.9,1,1, -4.675, 10485.592, 393.880, 52799.621 24/03/27,03:22:09,15,08,1, 11.9,1,1, -4.675, 10485.612, 393.891, 52799.611 24/03/27,03:22:09,16,08,1, 11.9,1,1, -4.675, 10485.614, 393.903, 52799.715 24/03/27,03:22:09,17,08,1, 11.9,1,1, -4.675, 10485.603, 393.901, 52799.688 24/03/27,03:22:09,18,08,1, 11.9,1,1, -4.675, 10485.600, 393.899, 52799.615 24/03/27,03:22:09,19,08,1, 11.9,1,1, -4.675, 10485.601, 393.883, 52799.678 24/03/27,03:22:10,00,08,1, 12.0,1,1, -4.679, 10485.595, 393.883, 52799.678 24/03/27,03:22:10,01,08,1, 12.0,1,1, -4.679, 10485.590, 393.888, 52799.715 24/03/27,03:22:10,02,08,1, 12.0,1,1, -4.679, 10485.588, 393.883, 52799.662 24/03/27,03:22:10,03,08,1, 12.0,1,1, -4.679, 10485.580, 393.896, 52799.638 24/03/27,03:22:10,04,08,1, 12.0,1,1, -4.679, 10485.593, 393.868, 52799.616 24/03/27,03:22:10,05,08,1, 12.0,1,1, -4.679, 10485.596, 393.884, 52799.618 24/03/27,03:22:10,06,08,1, 12.0,1,1, -4.679, 10485.589, 393.879, 52799.627 24/03/27,03:22:10,07,08,1, 12.0,1,1, -4.679, 10485.591, 393.864, 52799.358 24/03/27,03:22:10,08,08,1, 12.0,1,1, -4.679, 10485.519, 393.882, 52799.700 24/03/27,03:22:10,09,08,1, 12.0,1,1, -4.679, 10485.549, 393.876, 52799.672 24/03/27,03:22:10,10,08,1, 12.0,1,1, -4.679, 10485.563, 393.893, 52799.657 24/03/27,03:22:10,11,08,1, 12.0,1,1, -4.679, 10485.571, 393.880, 52799.585 24/03/27,03:22:10,12,08,1, 12.0,1,1, -4.679, 10485.567, 393.869, 52799.652 24/03/27,03:22:10,13,08,1, 12.0,1,1, -4.679, 10485.576, 393.887, 52799.632 24/03/27,03:22:10,14,08,1, 12.0,1,1, -4.679, 10485.561, 393.863, 52799.670 24/03/27,03:22:10,15,08,1, 12.0,1,1, -4.679, 10485.558, 393.855, 52799.617 24/03/27,03:22:10,16,08,1, 12.0,1,1, -4.679, 10485.580, 393.871, 52799.578 24/03/27,03:22:10,17,08,1, 12.0,1,1, -4.679, 10485.555, 393.874, 52799.652 24/03/27,03:22:10,18,08,1, 12.0,1,1, -4.679, 10485.550, 393.860, 52799.634 24/03/27,03:22:10,19,08,1, 12.0,1,1, -4.679, 10485.553, 393.830, 52799.584 24/03/27,03:22:11,00,08,1, 11.8,1,1, -4.675, 10485.545, 393.830, 52799.584 24/03/27,03:22:11,01,08,1, 11.8,1,1, -4.675, 10485.546, 393.823, 52799.581 24/03/27,03:22:11,02,08,1, 11.8,1,1, -4.675, 10485.536, 393.871, 52799.641 24/03/27,03:22:11,03,08,1, 11.8,1,1, -4.675, 10485.540, 393.875, 52799.570 24/03/27,03:22:11,04,08,1, 11.8,1,1, -4.675, 10485.530, 393.858, 52799.620 24/03/27,03:22:11,05,08,1, 11.8,1,1, -4.675, 10485.518, 393.857, 52799.600 24/03/27,03:22:11,06,08,1, 11.8,1,1, -4.675, 10485.517, 393.854, 52799.650 24/03/27,03:22:11,07,08,1, 11.8,1,1, -4.675, 10485.536, 393.843, 52799.654 24/03/27,03:22:11,08,08,1, 11.8,1,1, -4.675, 10485.527, 393.837, 52799.575 24/03/27,03:22:11,09,08,1, 11.8,1,1, -4.675, 10485.551, 393.832, 52799.482 24/03/27,03:22:11,10,08,1, 11.8,1,1, -4.675, 10485.490, 393.860, 52799.614 24/03/27,03:22:11,11,08,1, 11.8,1,1, -4.675, 10485.523, 393.841, 52799.670 24/03/27,03:22:11,12,08,1, 11.8,1,1, -4.675, 10485.494, 393.841, 52799.645 24/03/27,03:22:11,13,08,1, 11.8,1,1, -4.675, 10485.503, 393.835, 52799.570 24/03/27,03:22:11,14,08,1, 11.8,1,1, -4.675, 10485.491, 393.841, 52799.627 24/03/27,03:22:11,15,08,1, 11.8,1,1, -4.675, 10485.492, 393.852, 52799.551 24/03/27,03:22:11,16,08,1, 11.8,1,1, -4.675, 10485.502, 393.842, 52799.609 24/03/27,03:22:11,17,08,1, 11.8,1,1, -4.675, 10485.479, 393.859, 52799.604 24/03/27,03:22:11,18,08,1, 11.8,1,1, -4.675, 10485.487, 393.818, 52799.584 24/03/27,03:22:11,19,08,1, 11.8,1,1, -4.675, 10485.489, 393.820, 52799.601 24/03/27,03:22:12,00,08,1, 11.9,1,1, -4.678, 10485.487, 393.820, 52799.601 24/03/27,03:22:12,01,08,1, 11.9,1,1, -4.678, 10485.480, 393.805, 52799.577 24/03/27,03:22:12,02,08,1, 11.9,1,1, -4.678, 10485.486, 393.820, 52799.565 24/03/27,03:22:12,03,08,1, 11.9,1,1, -4.678, 10485.471, 393.811, 52799.584 24/03/27,03:22:12,04,08,1, 11.9,1,1, -4.678, 10485.481, 393.804, 52799.575 24/03/27,03:22:12,05,08,1, 11.9,1,1, -4.678, 10485.469, 393.820, 52799.615 24/03/27,03:22:12,06,08,1, 11.9,1,1, -4.678, 10485.483, 393.794, 52799.552 24/03/27,03:22:12,07,08,1, 11.9,1,1, -4.678, 10485.475, 393.788, 52799.638 24/03/27,03:22:12,08,08,1, 11.9,1,1, -4.678, 10485.457, 393.791, 52799.636 24/03/27,03:22:12,09,08,1, 11.9,1,1, -4.678, 10485.455, 393.792, 52799.566 24/03/27,03:22:12,10,08,1, 11.9,1,1, -4.678, 10485.475, 393.804, 52799.580 24/03/27,03:22:12,11,08,1, 11.9,1,1, -4.678, 10485.446, 393.763, 52799.645 24/03/27,03:22:12,12,08,1, 11.9,1,1, -4.678, 10485.442, 393.803, 52799.607 24/03/27,03:22:12,13,08,1, 11.9,1,1, -4.678, 10485.444, 393.780, 52799.568 24/03/27,03:22:12,14,08,1, 11.9,1,1, -4.678, 10485.449, 393.790, 52799.593 24/03/27,03:22:12,15,08,1, 11.9,1,1, -4.678, 10485.444, 393.770, 52799.607 24/03/27,03:22:12,16,08,1, 11.9,1,1, -4.678, 10485.454, 393.795, 52799.639 24/03/27,03:22:12,17,08,1, 11.9,1,1, -4.678, 10485.432, 393.757, 52799.579 24/03/27,03:22:12,18,08,1, 11.9,1,1, -4.678, 10485.442, 393.769, 52799.594 24/03/27,03:22:12,19,08,1, 11.9,1,1, -4.678, 10485.410, 393.760, 52799.578 24/03/27,03:22:13,00,08,1, 11.9,1,1, -4.675, 10485.404, 393.760, 52799.578 24/03/27,03:22:13,01,08,1, 11.9,1,1, -4.675, 10485.398, 393.784, 52799.647 24/03/27,03:22:13,02,08,1, 11.9,1,1, -4.675, 10485.449, 393.771, 52799.636 24/03/27,03:22:13,03,08,1, 11.9,1,1, -4.675, 10485.423, 393.775, 52799.574 24/03/27,03:22:13,04,08,1, 11.9,1,1, -4.675, 10485.453, 393.783, 52799.578 24/03/27,03:22:13,05,08,1, 11.9,1,1, -4.675, 10485.418, 393.774, 52799.560 24/03/27,03:22:13,06,08,1, 11.9,1,1, -4.675, 10485.392, 393.757, 52799.528 24/03/27,03:22:13,07,08,1, 11.9,1,1, -4.675, 10485.459, 393.744, 52799.465 24/03/27,03:22:13,08,08,1, 11.9,1,1, -4.675, 10485.410, 393.760, 52799.460 24/03/27,03:22:13,09,08,1, 11.9,1,1, -4.675, 10485.398, 393.788, 52799.583 24/03/27,03:22:13,10,08,1, 11.9,1,1, -4.675, 10485.394, 393.758, 52799.563 24/03/27,03:22:13,11,08,1, 11.9,1,1, -4.675, 10485.408, 393.761, 52799.534 24/03/27,03:22:13,12,08,1, 11.9,1,1, -4.675, 10485.396, 393.770, 52799.573 24/03/27,03:22:13,13,08,1, 11.9,1,1, -4.675, 10485.410, 393.741, 52799.512 24/03/27,03:22:13,14,08,1, 11.9,1,1, -4.675, 10485.397, 393.736, 52799.533 24/03/27,03:22:13,15,08,1, 11.9,1,1, -4.675, 10485.400, 393.730, 52799.532 24/03/27,03:22:13,16,08,1, 11.9,1,1, -4.675, 10485.372, 393.740, 52799.520 24/03/27,03:22:13,17,08,1, 11.9,1,1, -4.675, 10485.363, 393.773, 52799.726 24/03/27,03:22:13,18,08,1, 11.9,1,1, -4.675, 10485.415, 393.713, 52799.507 24/03/27,03:22:13,19,08,1, 11.9,1,1, -4.675, 10485.397, 393.729, 52799.586 24/03/27,03:22:14,00,08,1, 12.0,1,1, -4.676, 10485.395, 393.729, 52799.586 24/03/27,03:22:14,01,08,1, 12.0,1,1, -4.676, 10485.371, 393.717, 52799.575 24/03/27,03:22:14,02,08,1, 12.0,1,1, -4.676, 10485.357, 393.694, 52799.536 24/03/27,03:22:14,03,08,1, 12.0,1,1, -4.676, 10485.371, 393.703, 52799.522 24/03/27,03:22:14,04,08,1, 12.0,1,1, -4.676, 10485.362, 393.717, 52799.637 24/03/27,03:22:14,05,08,1, 12.0,1,1, -4.676, 10485.387, 393.734, 52799.545 24/03/27,03:22:14,06,08,1, 12.0,1,1, -4.676, 10485.341, 393.724, 52799.614 24/03/27,03:22:14,07,08,1, 12.0,1,1, -4.676, 10485.352, 393.728, 52799.580 24/03/27,03:22:14,08,08,1, 12.0,1,1, -4.676, 10485.351, 393.722, 52799.570 24/03/27,03:22:14,09,08,1, 12.0,1,1, -4.676, 10485.336, 393.711, 52799.574 24/03/27,03:22:14,10,08,1, 12.0,1,1, -4.676, 10485.327, 393.711, 52799.553 24/03/27,03:22:14,11,08,1, 12.0,1,1, -4.676, 10485.347, 393.681, 52799.547 24/03/27,03:22:14,12,08,1, 12.0,1,1, -4.676, 10485.347, 393.688, 52799.570 24/03/27,03:22:14,13,08,1, 12.0,1,1, -4.676, 10485.358, 393.689, 52799.548 24/03/27,03:22:14,14,08,1, 12.0,1,1, -4.676, 10485.338, 393.717, 52799.565 24/03/27,03:22:14,15,08,1, 12.0,1,1, -4.676, 10485.334, 393.705, 52799.581 24/03/27,03:22:14,16,08,1, 12.0,1,1, -4.676, 10485.332, 393.706, 52799.616 24/03/27,03:22:14,17,08,1, 12.0,1,1, -4.676, 10485.342, 393.710, 52799.505 24/03/27,03:22:14,18,08,1, 12.0,1,1, -4.676, 10485.351, 393.679, 52799.544 24/03/27,03:22:14,19,08,1, 12.0,1,1, -4.676, 10485.322, 393.692, 52799.553 24/03/27,03:22:15,00,08,1, 11.9,1,1, -4.671, 10485.320, 393.692, 52799.553 24/03/27,03:22:15,01,08,1, 11.9,1,1, -4.671, 10485.320, 393.695, 52799.579 24/03/27,03:22:15,02,08,1, 11.9,1,1, -4.671, 10485.349, 393.674, 52799.611 24/03/27,03:22:15,03,08,1, 11.9,1,1, -4.671, 10485.316, 393.677, 52799.573 24/03/27,03:22:15,04,08,1, 11.9,1,1, -4.671, 10485.321, 393.655, 52799.547 24/03/27,03:22:15,05,08,1, 11.9,1,1, -4.671, 10485.311, 393.700, 52799.599 24/03/27,03:22:15,06,08,1, 11.9,1,1, -4.671, 10485.329, 393.645, 52799.576 24/03/27,03:22:15,07,08,1, 11.9,1,1, -4.671, 10485.312, 393.643, 52799.566 24/03/27,03:22:15,08,08,1, 11.9,1,1, -4.671, 10485.321, 393.652, 52799.540 24/03/27,03:22:15,09,08,1, 11.9,1,1, -4.671, 10485.318, 393.663, 52799.562 24/03/27,03:22:15,10,08,1, 11.9,1,1, -4.671, 10485.300, 393.662, 52799.549 24/03/27,03:22:15,11,08,1, 11.9,1,1, -4.671, 10485.294, 393.637, 52799.545 24/03/27,03:22:15,12,08,1, 11.9,1,1, -4.671, 10485.331, 393.673, 52799.545 24/03/27,03:22:15,13,08,1, 11.9,1,1, -4.671, 10485.282, 393.638, 52799.512 24/03/27,03:22:15,14,08,1, 11.9,1,1, -4.671, 10485.290, 393.650, 52799.559 24/03/27,03:22:15,15,08,1, 11.9,1,1, -4.671, 10485.279, 393.660, 52799.533 24/03/27,03:22:15,16,08,1, 11.9,1,1, -4.671, 10485.287, 393.636, 52799.539 24/03/27,03:22:15,17,08,1, 11.9,1,1, -4.671, 10485.260, 393.632, 52799.636 24/03/27,03:22:15,18,08,1, 11.9,1,1, -4.671, 10485.260, 393.628, 52799.555 24/03/27,03:22:15,19,08,1, 11.9,1,1, -4.671, 10485.275, 393.645, 52799.551 24/03/27,03:22:16,00,08,1, 11.9,1,1, -4.677, 10485.270, 393.645, 52799.551 24/03/27,03:22:16,01,08,1, 11.9,1,1, -4.677, 10485.283, 393.631, 52799.581 24/03/27,03:22:16,02,08,1, 11.9,1,1, -4.677, 10485.276, 393.637, 52799.526 24/03/27,03:22:16,03,08,1, 11.9,1,1, -4.677, 10485.279, 393.601, 52799.568 24/03/27,03:22:16,04,08,1, 11.9,1,1, -4.677, 10485.280, 393.611, 52799.578 24/03/27,03:22:16,05,08,1, 11.9,1,1, -4.677, 10485.287, 393.623, 52799.574 24/03/27,03:22:16,06,08,1, 11.9,1,1, -4.677, 10485.271, 393.621, 52799.603 24/03/27,03:22:16,07,08,1, 11.9,1,1, -4.677, 10485.279, 393.607, 52799.585 24/03/27,03:22:16,08,08,1, 11.9,1,1, -4.677, 10485.258, 393.607, 52799.535 24/03/27,03:22:16,09,08,1, 11.9,1,1, -4.677, 10485.255, 393.601, 52799.568 24/03/27,03:22:16,10,08,1, 11.9,1,1, -4.677, 10485.272, 393.593, 52799.552 24/03/27,03:22:16,11,08,1, 11.9,1,1, -4.677, 10485.274, 393.610, 52799.558 24/03/27,03:22:16,12,08,1, 11.9,1,1, -4.677, 10485.267, 393.577, 52799.530 24/03/27,03:22:16,13,08,1, 11.9,1,1, -4.677, 10485.266, 393.599, 52799.800 24/03/27,03:22:16,14,08,1, 11.9,1,1, -4.677, 10485.283, 393.585, 52799.504 24/03/27,03:22:16,15,08,1, 11.9,1,1, -4.677, 10485.248, 393.591, 52799.489 24/03/27,03:22:16,16,08,1, 11.9,1,1, -4.677, 10485.250, 393.590, 52799.506 24/03/27,03:22:16,17,08,1, 11.9,1,1, -4.677, 10485.247, 393.606, 52799.564 24/03/27,03:22:16,18,08,1, 11.9,1,1, -4.677, 10485.247, 393.599, 52799.532 24/03/27,03:22:16,19,08,1, 11.9,1,1, -4.677, 10485.229, 393.582, 52799.577 24/03/27,03:22:17,00,08,1, 11.9,1,1, -4.674, 10485.228, 393.582, 52799.577 24/03/27,03:22:17,01,08,1, 11.9,1,1, -4.674, 10485.233, 393.582, 52799.526 24/03/27,03:22:17,02,08,1, 11.9,1,1, -4.674, 10485.214, 393.586, 52799.565 24/03/27,03:22:17,03,08,1, 11.9,1,1, -4.674, 10485.236, 393.582, 52799.559 24/03/27,03:22:17,04,08,1, 11.9,1,1, -4.674, 10485.209, 393.582, 52799.545 24/03/27,03:22:17,05,08,1, 11.9,1,1, -4.674, 10485.205, 393.577, 52799.536 24/03/27,03:22:17,06,08,1, 11.9,1,1, -4.674, 10485.232, 393.558, 52799.549 24/03/27,03:22:17,07,08,1, 11.9,1,1, -4.674, 10485.224, 393.578, 52799.578 24/03/27,03:22:17,08,08,1, 11.9,1,1, -4.674, 10485.231, 393.561, 52799.601 24/03/27,03:22:17,09,08,1, 11.9,1,1, -4.674, 10485.198, 393.557, 52799.534 24/03/27,03:22:17,10,08,1, 11.9,1,1, -4.674, 10485.199, 393.549, 52799.552 24/03/27,03:22:17,11,08,1, 11.9,1,1, -4.674, 10485.219, 393.557, 52799.544 24/03/27,03:22:17,12,08,1, 11.9,1,1, -4.674, 10485.174, 393.554, 52799.521 24/03/27,03:22:17,13,08,1, 11.9,1,1, -4.674, 10485.186, 393.554, 52799.517 24/03/27,03:22:17,14,08,1, 11.9,1,1, -4.674, 10485.183, 393.569, 52799.571 24/03/27,03:22:17,15,08,1, 11.9,1,1, -4.674, 10485.212, 393.553, 52799.571 24/03/27,03:22:17,16,08,1, 11.9,1,1, -4.674, 10485.212, 393.537, 52799.531 24/03/27,03:22:17,17,08,1, 11.9,1,1, -4.674, 10485.182, 393.538, 52799.593 24/03/27,03:22:17,18,08,1, 11.9,1,1, -4.674, 10485.160, 393.531, 52799.500 24/03/27,03:22:17,19,08,1, 11.9,1,1, -4.674, 10485.184, 393.540, 52799.504 24/03/27,03:22:18,00,08,1, 11.9,1,1, -4.678, 10485.178, 393.540, 52799.504 24/03/27,03:22:18,01,08,1, 11.9,1,1, -4.678, 10485.158, 393.558, 52799.507 24/03/27,03:22:18,02,08,1, 11.9,1,1, -4.678, 10485.184, 393.537, 52799.497 24/03/27,03:22:18,03,08,1, 11.9,1,1, -4.678, 10485.161, 393.545, 52799.570 24/03/27,03:22:18,04,08,1, 11.9,1,1, -4.678, 10485.189, 393.560, 52799.542 24/03/27,03:22:18,05,08,1, 11.9,1,1, -4.678, 10485.143, 393.551, 52799.553 24/03/27,03:22:18,06,08,1, 11.9,1,1, -4.678, 10485.162, 393.544, 52799.499 24/03/27,03:22:18,07,08,1, 11.9,1,1, -4.678, 10485.182, 393.545, 52799.473 24/03/27,03:22:18,08,08,1, 11.9,1,1, -4.678, 10485.156, 393.554, 52799.490 24/03/27,03:22:18,09,08,1, 11.9,1,1, -4.678, 10485.156, 393.547, 52799.511 24/03/27,03:22:18,10,08,1, 11.9,1,1, -4.678, 10485.174, 393.560, 52799.550 24/03/27,03:22:18,11,08,1, 11.9,1,1, -4.678, 10485.150, 393.564, 52799.575 24/03/27,03:22:18,12,08,1, 11.9,1,1, -4.678, 10485.142, 393.535, 52799.543 24/03/27,03:22:18,13,08,1, 11.9,1,1, -4.678, 10485.146, 393.524, 52799.505 24/03/27,03:22:18,14,08,1, 11.9,1,1, -4.678, 10485.131, 393.523, 52799.560 24/03/27,03:22:18,15,08,1, 11.9,1,1, -4.678, 10485.141, 393.530, 52799.539 24/03/27,03:22:18,16,08,1, 11.9,1,1, -4.678, 10485.154, 393.532, 52799.565 24/03/27,03:22:18,17,08,1, 11.9,1,1, -4.678, 10485.136, 393.541, 52799.580 24/03/27,03:22:18,18,08,1, 11.9,1,1, -4.678, 10485.151, 393.550, 52799.586 24/03/27,03:22:18,19,08,1, 11.9,1,1, -4.678, 10485.135, 393.539, 52799.527 24/03/27,03:22:19,00,08,1, 11.9,1,1, -4.676, 10485.128, 393.539, 52799.527 24/03/27,03:22:19,01,08,1, 11.9,1,1, -4.676, 10485.153, 393.516, 52799.480 24/03/27,03:22:19,02,08,1, 11.9,1,1, -4.676, 10485.123, 393.519, 52799.479 24/03/27,03:22:19,03,08,1, 11.9,1,1, -4.676, 10485.123, 393.513, 52799.448 24/03/27,03:22:19,04,08,1, 11.9,1,1, -4.676, 10485.127, 393.553, 52799.561 24/03/27,03:22:19,05,08,1, 11.9,1,1, -4.676, 10485.126, 393.542, 52799.467 24/03/27,03:22:19,06,08,1, 11.9,1,1, -4.676, 10485.104, 393.525, 52799.473 24/03/27,03:22:19,07,08,1, 11.9,1,1, -4.676, 10485.124, 393.515, 52799.559 24/03/27,03:22:19,08,08,1, 11.9,1,1, -4.676, 10485.112, 393.527, 52799.520 24/03/27,03:22:19,09,08,1, 11.9,1,1, -4.676, 10485.113, 393.514, 52799.560 24/03/27,03:22:19,10,08,1, 11.9,1,1, -4.676, 10485.116, 393.527, 52799.593 24/03/27,03:22:19,11,08,1, 11.9,1,1, -4.676, 10485.113, 393.527, 52799.511 24/03/27,03:22:19,12,08,1, 11.9,1,1, -4.676, 10485.102, 393.531, 52799.528 24/03/27,03:22:19,13,08,1, 11.9,1,1, -4.676, 10485.092, 393.515, 52799.552 24/03/27,03:22:19,14,08,1, 11.9,1,1, -4.676, 10485.126, 393.513, 52799.555 24/03/27,03:22:19,15,08,1, 11.9,1,1, -4.676, 10485.124, 393.523, 52799.578 24/03/27,03:22:19,16,08,1, 11.9,1,1, -4.676, 10485.098, 393.516, 52799.580 24/03/27,03:22:19,17,08,1, 11.9,1,1, -4.676, 10485.088, 393.531, 52799.524 24/03/27,03:22:19,18,08,1, 11.9,1,1, -4.676, 10485.098, 393.510, 52799.524 24/03/27,03:22:19,19,08,1, 11.9,1,1, -4.676, 10485.088, 393.527, 52799.579 24/03/27,03:22:20,00,08,1, 11.9,1,1, -4.675, 10485.086, 393.527, 52799.579 24/03/27,03:22:20,01,08,1, 11.9,1,1, -4.675, 10485.091, 393.523, 52799.532 24/03/27,03:22:20,02,08,1, 11.9,1,1, -4.675, 10485.093, 393.527, 52799.582 24/03/27,03:22:20,03,08,1, 11.9,1,1, -4.675, 10485.090, 393.535, 52799.507 24/03/27,03:22:20,04,08,1, 11.9,1,1, -4.675, 10485.102, 393.519, 52799.548 24/03/27,03:22:20,05,08,1, 11.9,1,1, -4.675, 10485.090, 393.518, 52799.556 24/03/27,03:22:20,06,08,1, 11.9,1,1, -4.675, 10485.082, 393.525, 52799.526 24/03/27,03:22:20,07,08,1, 11.9,1,1, -4.675, 10485.088, 393.505, 52799.545 24/03/27,03:22:20,08,08,1, 11.9,1,1, -4.675, 10485.064, 393.527, 52799.551 24/03/27,03:22:20,09,08,1, 11.9,1,1, -4.675, 10485.069, 393.533, 52799.563 24/03/27,03:22:20,10,08,1, 11.9,1,1, -4.675, 10485.067, 393.533, 52799.578 24/03/27,03:22:20,11,08,1, 11.9,1,1, -4.675, 10485.067, 393.527, 52799.615 24/03/27,03:22:20,12,08,1, 11.9,1,1, -4.675, 10485.078, 393.525, 52799.562 24/03/27,03:22:20,13,08,1, 11.9,1,1, -4.675, 10485.096, 393.535, 52799.524 24/03/27,03:22:20,14,08,1, 11.9,1,1, -4.675, 10485.089, 393.529, 52799.500 24/03/27,03:22:20,15,08,1, 11.9,1,1, -4.675, 10485.098, 393.501, 52799.526 24/03/27,03:22:20,16,08,1, 11.9,1,1, -4.675, 10485.104, 393.509, 52799.550 24/03/27,03:22:20,17,08,1, 11.9,1,1, -4.675, 10485.071, 393.535, 52799.534 24/03/27,03:22:20,18,08,1, 11.9,1,1, -4.675, 10485.041, 393.512, 52799.500 24/03/27,03:22:20,19,08,1, 11.9,1,1, -4.675, 10485.075, 393.508, 52799.547 24/03/27,03:22:21,00,08,1, 11.9,1,1, -4.678, 10485.070, 393.508, 52799.547 24/03/27,03:22:21,01,08,1, 11.9,1,1, -4.678, 10485.051, 393.529, 52799.581 24/03/27,03:22:21,02,08,1, 11.9,1,1, -4.678, 10485.079, 393.531, 52799.566 24/03/27,03:22:21,03,08,1, 11.9,1,1, -4.678, 10485.050, 393.530, 52799.618 24/03/27,03:22:21,04,08,1, 11.9,1,1, -4.678, 10485.085, 393.500, 52799.590 24/03/27,03:22:21,05,08,1, 11.9,1,1, -4.678, 10485.079, 393.528, 52799.514 24/03/27,03:22:21,06,08,1, 11.9,1,1, -4.678, 10485.064, 393.519, 52799.541 24/03/27,03:22:21,07,08,1, 11.9,1,1, -4.678, 10485.054, 393.539, 52799.575 24/03/27,03:22:21,08,08,1, 11.9,1,1, -4.678, 10485.055, 393.531, 52799.540 24/03/27,03:22:21,09,08,1, 11.9,1,1, -4.678, 10485.054, 393.534, 52799.537 24/03/27,03:22:21,10,08,1, 11.9,1,1, -4.678, 10485.051, 393.536, 52799.548 24/03/27,03:22:21,11,08,1, 11.9,1,1, -4.678, 10485.063, 393.521, 52799.529 24/03/27,03:22:21,12,08,1, 11.9,1,1, -4.678, 10485.044, 393.500, 52799.521 24/03/27,03:22:21,13,08,1, 11.9,1,1, -4.678, 10485.044, 393.517, 52799.541 24/03/27,03:22:21,14,08,1, 11.9,1,1, -4.678, 10485.051, 393.526, 52799.442 24/03/27,03:22:21,15,08,1, 11.9,1,1, -4.678, 10485.041, 393.529, 52799.543 24/03/27,03:22:21,16,08,1, 11.9,1,1, -4.678, 10485.054, 393.539, 52799.516 24/03/27,03:22:21,17,08,1, 11.9,1,1, -4.678, 10485.053, 393.552, 52799.538 24/03/27,03:22:21,18,08,1, 11.9,1,1, -4.678, 10485.045, 393.533, 52799.566 24/03/27,03:22:21,19,08,1, 11.9,1,1, -4.678, 10485.034, 393.516, 52799.563 24/03/27,03:22:22,00,08,1, 11.8,1,1, -4.674, 10485.028, 393.516, 52799.563 24/03/27,03:22:22,01,08,1, 11.8,1,1, -4.674, 10485.047, 393.526, 52799.528 24/03/27,03:22:22,02,08,1, 11.8,1,1, -4.674, 10485.020, 393.549, 52799.603 24/03/27,03:22:22,03,08,1, 11.8,1,1, -4.674, 10485.023, 393.527, 52799.601 24/03/27,03:22:22,04,08,1, 11.8,1,1, -4.674, 10485.015, 393.533, 52799.576 24/03/27,03:22:22,05,08,1, 11.8,1,1, -4.674, 10484.991, 393.521, 52799.467 24/03/27,03:22:22,06,08,1, 11.8,1,1, -4.674, 10485.040, 393.524, 52799.441 24/03/27,03:22:22,07,08,1, 11.8,1,1, -4.674, 10484.975, 393.537, 52799.435 24/03/27,03:22:22,08,08,1, 11.8,1,1, -4.674, 10485.023, 393.515, 52799.416 24/03/27,03:22:22,09,08,1, 11.8,1,1, -4.674, 10485.015, 393.552, 52799.553 24/03/27,03:22:22,10,08,1, 11.8,1,1, -4.674, 10485.007, 393.540, 52799.574 24/03/27,03:22:22,11,08,1, 11.8,1,1, -4.674, 10485.004, 393.550, 52799.581 24/03/27,03:22:22,12,08,1, 11.8,1,1, -4.674, 10485.006, 393.544, 52799.589 24/03/27,03:22:22,13,08,1, 11.8,1,1, -4.674, 10485.006, 393.543, 52799.557 24/03/27,03:22:22,14,08,1, 11.8,1,1, -4.674, 10485.009, 393.538, 52799.523 24/03/27,03:22:22,15,08,1, 11.8,1,1, -4.674, 10485.007, 393.550, 52799.529 24/03/27,03:22:22,16,08,1, 11.8,1,1, -4.674, 10484.991, 393.549, 52799.652 24/03/27,03:22:22,17,08,1, 11.8,1,1, -4.674, 10485.007, 393.517, 52799.611 24/03/27,03:22:22,18,08,1, 11.8,1,1, -4.674, 10485.000, 393.548, 52799.537 24/03/27,03:22:22,19,08,1, 11.8,1,1, -4.674, 10484.988, 393.516, 52799.584 24/03/27,03:22:23,00,08,1, 11.9,1,1, -4.677, 10484.986, 393.516, 52799.584 24/03/27,03:22:23,01,08,1, 11.9,1,1, -4.677, 10484.972, 393.524, 52799.613 24/03/27,03:22:23,02,08,1, 11.9,1,1, -4.677, 10484.993, 393.517, 52799.581 24/03/27,03:22:23,03,08,1, 11.9,1,1, -4.677, 10485.003, 393.543, 52799.605 24/03/27,03:22:23,04,08,1, 11.9,1,1, -4.677, 10484.983, 393.543, 52799.599 24/03/27,03:22:23,05,08,1, 11.9,1,1, -4.677, 10484.986, 393.526, 52799.567 24/03/27,03:22:23,06,08,1, 11.9,1,1, -4.677, 10484.994, 393.532, 52799.530 24/03/27,03:22:23,07,08,1, 11.9,1,1, -4.677, 10484.986, 393.504, 52799.538 24/03/27,03:22:23,08,08,1, 11.9,1,1, -4.677, 10484.998, 393.531, 52799.505 24/03/27,03:22:23,09,08,1, 11.9,1,1, -4.677, 10485.004, 393.553, 52799.585 24/03/27,03:22:23,10,08,1, 11.9,1,1, -4.677, 10484.972, 393.527, 52799.506 24/03/27,03:22:23,11,08,1, 11.9,1,1, -4.677, 10484.979, 393.544, 52799.565 24/03/27,03:22:23,12,08,1, 11.9,1,1, -4.677, 10484.993, 393.539, 52799.516 24/03/27,03:22:23,13,08,1, 11.9,1,1, -4.677, 10484.983, 393.561, 52799.563 24/03/27,03:22:23,14,08,1, 11.9,1,1, -4.677, 10484.992, 393.548, 52799.546 24/03/27,03:22:23,15,08,1, 11.9,1,1, -4.677, 10485.006, 393.538, 52799.555 24/03/27,03:22:23,16,08,1, 11.9,1,1, -4.677, 10484.963, 393.550, 52799.609 24/03/27,03:22:23,17,08,1, 11.9,1,1, -4.677, 10484.965, 393.538, 52799.580 24/03/27,03:22:23,18,08,1, 11.9,1,1, -4.677, 10484.985, 393.538, 52799.536 24/03/27,03:22:23,19,08,1, 11.9,1,1, -4.677, 10484.996, 393.551, 52799.537 24/03/27,03:22:24,00,08,1, 11.9,1,1, -4.676, 10484.995, 393.551, 52799.537 24/03/27,03:22:24,01,08,1, 11.9,1,1, -4.676, 10484.975, 393.559, 52799.609 24/03/27,03:22:24,02,08,1, 11.9,1,1, -4.676, 10484.975, 393.534, 52799.554 24/03/27,03:22:24,03,08,1, 11.9,1,1, -4.676, 10484.977, 393.542, 52799.567 24/03/27,03:22:24,04,08,1, 11.9,1,1, -4.676, 10484.960, 393.541, 52799.646 24/03/27,03:22:24,05,08,1, 11.9,1,1, -4.676, 10484.962, 393.526, 52799.549 24/03/27,03:22:24,06,08,1, 11.9,1,1, -4.676, 10484.960, 393.539, 52799.558 24/03/27,03:22:24,07,08,1, 11.9,1,1, -4.676, 10484.963, 393.537, 52799.612 24/03/27,03:22:24,08,08,1, 11.9,1,1, -4.676, 10484.960, 393.517, 52799.521 24/03/27,03:22:24,09,08,1, 11.9,1,1, -4.676, 10484.951, 393.536, 52799.626 24/03/27,03:22:24,10,08,1, 11.9,1,1, -4.676, 10484.979, 393.558, 52799.637 24/03/27,03:22:24,11,08,1, 11.9,1,1, -4.676, 10484.972, 393.555, 52799.649 24/03/27,03:22:24,12,08,1, 11.9,1,1, -4.676, 10484.982, 393.548, 52799.605 24/03/27,03:22:24,13,08,1, 11.9,1,1, -4.676, 10484.969, 393.535, 52799.592 24/03/27,03:22:24,14,08,1, 11.9,1,1, -4.676, 10484.963, 393.532, 52799.627 24/03/27,03:22:24,15,08,1, 11.9,1,1, -4.676, 10484.965, 393.557, 52799.606 24/03/27,03:22:24,16,08,1, 11.9,1,1, -4.676, 10484.974, 393.540, 52799.616 24/03/27,03:22:24,17,08,1, 11.9,1,1, -4.676, 10484.968, 393.537, 52799.522 24/03/27,03:22:24,18,08,1, 11.9,1,1, -4.676, 10484.953, 393.552, 52799.603 24/03/27,03:22:24,19,08,1, 11.9,1,1, -4.676, 10484.967, 393.557, 52799.542 24/03/27,03:22:25,00,08,1, 11.9,1,1, -4.676, 10484.961, 393.557, 52799.542 24/03/27,03:22:25,01,08,1, 11.9,1,1, -4.676, 10484.955, 393.523, 52799.621 24/03/27,03:22:25,02,08,1, 11.9,1,1, -4.676, 10484.971, 393.522, 52799.537 24/03/27,03:22:25,03,08,1, 11.9,1,1, -4.676, 10484.998, 393.553, 52799.606 24/03/27,03:22:25,04,08,1, 11.9,1,1, -4.676, 10484.943, 393.562, 52799.572 24/03/27,03:22:25,05,08,1, 11.9,1,1, -4.676, 10484.972, 393.540, 52799.549 24/03/27,03:22:25,06,08,1, 11.9,1,1, -4.676, 10484.950, 393.541, 52799.597 24/03/27,03:22:25,07,08,1, 11.9,1,1, -4.676, 10484.945, 393.536, 52799.558 24/03/27,03:22:25,08,08,1, 11.9,1,1, -4.676, 10484.952, 393.520, 52799.555 24/03/27,03:22:25,09,08,1, 11.9,1,1, -4.676, 10484.945, 393.542, 52799.595 24/03/27,03:22:25,10,08,1, 11.9,1,1, -4.676, 10484.934, 393.536, 52799.582 24/03/27,03:22:25,11,08,1, 11.9,1,1, -4.676, 10484.938, 393.530, 52799.590 24/03/27,03:22:25,12,08,1, 11.9,1,1, -4.676, 10484.955, 393.525, 52799.661 24/03/27,03:22:25,13,08,1, 11.9,1,1, -4.676, 10484.927, 393.524, 52799.561 24/03/27,03:22:25,14,08,1, 11.9,1,1, -4.676, 10484.943, 393.534, 52799.526 24/03/27,03:22:25,15,08,1, 11.9,1,1, -4.676, 10484.950, 393.536, 52799.664 24/03/27,03:22:25,16,08,1, 11.9,1,1, -4.676, 10484.940, 393.524, 52799.589 24/03/27,03:22:25,17,08,1, 11.9,1,1, -4.676, 10484.962, 393.542, 52799.571 24/03/27,03:22:25,18,08,1, 11.9,1,1, -4.676, 10484.939, 393.517, 52799.587 24/03/27,03:22:25,19,08,1, 11.9,1,1, -4.676, 10484.915, 393.516, 52799.621 24/03/27,03:22:26,00,08,1, 11.9,1,1, -4.674, 10484.911, 393.516, 52799.621 24/03/27,03:22:26,01,08,1, 11.9,1,1, -4.674, 10484.934, 393.514, 52799.587 24/03/27,03:22:26,02,08,1, 11.9,1,1, -4.674, 10484.918, 393.529, 52799.629 24/03/27,03:22:26,03,08,1, 11.9,1,1, -4.674, 10484.913, 393.541, 52799.603 24/03/27,03:22:26,04,08,1, 11.9,1,1, -4.674, 10484.904, 393.535, 52799.608 24/03/27,03:22:26,05,08,1, 11.9,1,1, -4.674, 10484.910, 393.537, 52799.633 24/03/27,03:22:26,06,08,1, 11.9,1,1, -4.674, 10484.909, 393.530, 52799.674 24/03/27,03:22:26,07,08,1, 11.9,1,1, -4.674, 10484.918, 393.537, 52799.610 24/03/27,03:22:26,08,08,1, 11.9,1,1, -4.674, 10484.916, 393.530, 52799.627 24/03/27,03:22:26,09,08,1, 11.9,1,1, -4.674, 10484.903, 393.516, 52799.579 24/03/27,03:22:26,10,08,1, 11.9,1,1, -4.674, 10484.908, 393.522, 52799.644 24/03/27,03:22:26,11,08,1, 11.9,1,1, -4.674, 10484.888, 393.515, 52799.618 24/03/27,03:22:26,12,08,1, 11.9,1,1, -4.674, 10484.916, 393.518, 52799.522 24/03/27,03:22:26,13,08,1, 11.9,1,1, -4.674, 10484.922, 393.543, 52799.568 24/03/27,03:22:26,14,08,1, 11.9,1,1, -4.674, 10484.875, 393.526, 52799.478 24/03/27,03:22:26,15,08,1, 11.9,1,1, -4.674, 10484.911, 393.522, 52799.474 24/03/27,03:22:26,16,08,1, 11.9,1,1, -4.674, 10484.869, 393.529, 52799.472 24/03/27,03:22:26,17,08,1, 11.9,1,1, -4.674, 10484.907, 393.494, 52799.471 24/03/27,03:22:26,18,08,1, 11.9,1,1, -4.674, 10484.866, 393.495, 52799.507 24/03/27,03:22:26,19,08,1, 11.9,1,1, -4.674, 10484.917, 393.508, 52799.582 24/03/27,03:22:27,00,08,1, 11.8,1,1, -4.674, 10484.911, 393.508, 52799.582 24/03/27,03:22:27,01,08,1, 11.8,1,1, -4.674, 10484.883, 393.531, 52799.574 24/03/27,03:22:27,02,08,1, 11.8,1,1, -4.674, 10484.914, 393.500, 52799.604 24/03/27,03:22:27,03,08,1, 11.8,1,1, -4.674, 10484.891, 393.525, 52799.571 24/03/27,03:22:27,04,08,1, 11.8,1,1, -4.674, 10484.894, 393.519, 52799.554 24/03/27,03:22:27,05,08,1, 11.8,1,1, -4.674, 10484.880, 393.497, 52799.688 24/03/27,03:22:27,06,08,1, 11.8,1,1, -4.674, 10484.862, 393.510, 52799.611 24/03/27,03:22:27,07,08,1, 11.8,1,1, -4.674, 10484.883, 393.527, 52799.653 24/03/27,03:22:27,08,08,1, 11.8,1,1, -4.674, 10484.881, 393.539, 52799.665 24/03/27,03:22:27,09,08,1, 11.8,1,1, -4.674, 10484.870, 393.521, 52799.543 24/03/27,03:22:27,10,08,1, 11.8,1,1, -4.674, 10484.864, 393.527, 52799.570 24/03/27,03:22:27,11,08,1, 11.8,1,1, -4.674, 10484.908, 393.535, 52799.625 24/03/27,03:22:27,12,08,1, 11.8,1,1, -4.674, 10484.870, 393.526, 52799.611 24/03/27,03:22:27,13,08,1, 11.8,1,1, -4.674, 10484.872, 393.538, 52799.666 24/03/27,03:22:27,14,08,1, 11.8,1,1, -4.674, 10484.860, 393.518, 52799.644 24/03/27,03:22:27,15,08,1, 11.8,1,1, -4.674, 10484.890, 393.522, 52799.660 24/03/27,03:22:27,16,08,1, 11.8,1,1, -4.674, 10484.870, 393.488, 52799.587 24/03/27,03:22:27,17,08,1, 11.8,1,1, -4.674, 10484.901, 393.509, 52799.602 24/03/27,03:22:27,18,08,1, 11.8,1,1, -4.674, 10484.883, 393.500, 52799.597 24/03/27,03:22:27,19,08,1, 11.8,1,1, -4.674, 10484.898, 393.487, 52799.614 24/03/27,03:22:28,00,08,1, 11.8,1,1, -4.676, 10484.895, 393.487, 52799.614 24/03/27,03:22:28,01,08,1, 11.8,1,1, -4.676, 10484.875, 393.492, 52799.583 24/03/27,03:22:28,02,08,1, 11.8,1,1, -4.676, 10484.866, 393.504, 52799.597 24/03/27,03:22:28,03,08,1, 11.8,1,1, -4.676, 10484.882, 393.498, 52799.600 24/03/27,03:22:28,04,08,1, 11.8,1,1, -4.676, 10484.871, 393.518, 52799.645 24/03/27,03:22:28,05,08,1, 11.8,1,1, -4.676, 10484.872, 393.476, 52799.585 24/03/27,03:22:28,06,08,1, 11.8,1,1, -4.676, 10484.870, 393.500, 52799.536 24/03/27,03:22:28,07,08,1, 11.8,1,1, -4.676, 10484.866, 393.489, 52799.596 24/03/27,03:22:28,08,08,1, 11.8,1,1, -4.676, 10484.850, 393.511, 52799.629 24/03/27,03:22:28,09,08,1, 11.8,1,1, -4.676, 10484.881, 393.504, 52799.629 24/03/27,03:22:28,10,08,1, 11.8,1,1, -4.676, 10484.849, 393.484, 52799.695 24/03/27,03:22:28,11,08,1, 11.8,1,1, -4.676, 10484.885, 393.495, 52799.554 24/03/27,03:22:28,12,08,1, 11.8,1,1, -4.676, 10484.877, 393.494, 52799.582 24/03/27,03:22:28,13,08,1, 11.8,1,1, -4.676, 10484.867, 393.504, 52799.547 24/03/27,03:22:28,14,08,1, 11.8,1,1, -4.676, 10484.876, 393.497, 52799.584 24/03/27,03:22:28,15,08,1, 11.8,1,1, -4.676, 10484.844, 393.472, 52799.621 24/03/27,03:22:28,16,08,1, 11.8,1,1, -4.676, 10484.852, 393.482, 52799.566 24/03/27,03:22:28,17,08,1, 11.8,1,1, -4.676, 10484.834, 393.497, 52799.576 24/03/27,03:22:28,18,08,1, 11.8,1,1, -4.676, 10484.855, 393.493, 52799.545 24/03/27,03:22:28,19,08,1, 11.8,1,1, -4.676, 10484.853, 393.491, 52799.599 24/03/27,03:22:29,00,08,1, 11.9,1,1, -4.677, 10484.853, 393.491, 52799.599 24/03/27,03:22:29,01,08,1, 11.9,1,1, -4.677, 10484.831, 393.487, 52799.599 24/03/27,03:22:29,02,08,1, 11.9,1,1, -4.677, 10484.826, 393.507, 52799.637 24/03/27,03:22:29,03,08,1, 11.9,1,1, -4.677, 10484.815, 393.508, 52799.623 24/03/27,03:22:29,04,08,1, 11.9,1,1, -4.677, 10484.827, 393.485, 52799.593 24/03/27,03:22:29,05,08,1, 11.9,1,1, -4.677, 10484.811, 393.483, 52799.622 24/03/27,03:22:29,06,08,1, 11.9,1,1, -4.677, 10484.822, 393.508, 52799.628 24/03/27,03:22:29,07,08,1, 11.9,1,1, -4.677, 10484.808, 393.496, 52799.567 24/03/27,03:22:29,08,08,1, 11.9,1,1, -4.677, 10484.817, 393.515, 52799.723 24/03/27,03:22:29,09,08,1, 11.9,1,1, -4.677, 10484.817, 393.513, 52799.503 24/03/27,03:22:29,10,08,1, 11.9,1,1, -4.677, 10484.803, 393.531, 52799.604 24/03/27,03:22:29,11,08,1, 11.9,1,1, -4.677, 10484.808, 393.516, 52799.547 24/03/27,03:22:29,12,08,1, 11.9,1,1, -4.677, 10484.818, 393.509, 52799.513 24/03/27,03:22:29,13,08,1, 11.9,1,1, -4.677, 10484.788, 393.518, 52799.566 24/03/27,03:22:29,14,08,1, 11.9,1,1, -4.677, 10484.788, 393.523, 52799.610 24/03/27,03:22:29,15,08,1, 11.9,1,1, -4.677, 10484.796, 393.534, 52799.511 24/03/27,03:22:29,16,08,1, 11.9,1,1, -4.677, 10484.776, 393.544, 52799.593 24/03/27,03:22:29,17,08,1, 11.9,1,1, -4.677, 10484.789, 393.550, 52799.581 24/03/27,03:22:29,18,08,1, 11.9,1,1, -4.677, 10484.780, 393.542, 52799.595 24/03/27,03:22:29,19,08,1, 11.9,1,1, -4.677, 10484.781, 393.541, 52799.591 24/03/27,03:22:30,00,08,1, 11.9,1,1, -4.677, 10484.778, 393.541, 52799.591 24/03/27,03:22:30,01,08,1, 11.9,1,1, -4.677, 10484.772, 393.539, 52799.478 24/03/27,03:22:30,02,08,1, 11.9,1,1, -4.677, 10484.783, 393.537, 52799.545 24/03/27,03:22:30,03,08,1, 11.9,1,1, -4.677, 10484.799, 393.563, 52799.539 24/03/27,03:22:30,04,08,1, 11.9,1,1, -4.677, 10484.771, 393.554, 52799.626 24/03/27,03:22:30,05,08,1, 11.9,1,1, -4.677, 10484.745, 393.563, 52799.621 24/03/27,03:22:30,06,08,1, 11.9,1,1, -4.677, 10484.793, 393.580, 52799.681 24/03/27,03:22:30,07,08,1, 11.9,1,1, -4.677, 10484.733, 393.567, 52799.596 24/03/27,03:22:30,08,08,1, 11.9,1,1, -4.677, 10484.758, 393.563, 52799.692 24/03/27,03:22:30,09,08,1, 11.9,1,1, -4.677, 10484.743, 393.568, 52799.663 24/03/27,03:22:30,10,08,1, 11.9,1,1, -4.677, 10484.748, 393.549, 52799.616 24/03/27,03:22:30,11,08,1, 11.9,1,1, -4.677, 10484.739, 393.553, 52799.560 24/03/27,03:22:30,12,08,1, 11.9,1,1, -4.677, 10484.764, 393.557, 52799.632 24/03/27,03:22:30,13,08,1, 11.9,1,1, -4.677, 10484.746, 393.558, 52799.565 24/03/27,03:22:30,14,08,1, 11.9,1,1, -4.677, 10484.741, 393.566, 52799.672 24/03/27,03:22:30,15,08,1, 11.9,1,1, -4.677, 10484.753, 393.584, 52799.658 24/03/27,03:22:30,16,08,1, 11.9,1,1, -4.677, 10484.735, 393.589, 52799.582 24/03/27,03:22:30,17,08,1, 11.9,1,1, -4.677, 10484.718, 393.565, 52799.630 24/03/27,03:22:30,18,08,1, 11.9,1,1, -4.677, 10484.742, 393.574, 52799.617 24/03/27,03:22:30,19,08,1, 11.9,1,1, -4.677, 10484.733, 393.582, 52799.615 24/03/27,03:22:31,00,08,1, 11.9,1,1, -4.679, 10484.728, 393.582, 52799.615 24/03/27,03:22:31,01,08,1, 11.9,1,1, -4.679, 10484.730, 393.554, 52799.683 24/03/27,03:22:31,02,08,1, 11.9,1,1, -4.679, 10484.721, 393.573, 52799.580 24/03/27,03:22:31,03,08,1, 11.9,1,1, -4.679, 10484.710, 393.590, 52799.581 24/03/27,03:22:31,04,08,1, 11.9,1,1, -4.679, 10484.728, 393.573, 52799.594 24/03/27,03:22:31,05,08,1, 11.9,1,1, -4.679, 10484.717, 393.567, 52799.665 24/03/27,03:22:31,06,08,1, 11.9,1,1, -4.679, 10484.707, 393.596, 52799.650 24/03/27,03:22:31,07,08,1, 11.9,1,1, -4.679, 10484.687, 393.594, 52799.649 24/03/27,03:22:31,08,08,1, 11.9,1,1, -4.679, 10484.709, 393.590, 52799.647 24/03/27,03:22:31,09,08,1, 11.9,1,1, -4.679, 10484.679, 393.590, 52799.568 24/03/27,03:22:31,10,08,1, 11.9,1,1, -4.679, 10484.691, 393.603, 52799.610 24/03/27,03:22:31,11,08,1, 11.9,1,1, -4.679, 10484.703, 393.609, 52799.608 24/03/27,03:22:31,12,08,1, 11.9,1,1, -4.679, 10484.679, 393.607, 52799.618 24/03/27,03:22:31,13,08,1, 11.9,1,1, -4.679, 10484.651, 393.590, 52799.650 24/03/27,03:22:31,14,08,1, 11.9,1,1, -4.679, 10484.689, 393.593, 52799.586 24/03/27,03:22:31,15,08,1, 11.9,1,1, -4.679, 10484.668, 393.568, 52799.620 24/03/27,03:22:31,16,08,1, 11.9,1,1, -4.679, 10484.658, 393.616, 52799.584 24/03/27,03:22:31,17,08,1, 11.9,1,1, -4.679, 10484.674, 393.595, 52799.664 24/03/27,03:22:31,18,08,1, 11.9,1,1, -4.679, 10484.631, 393.618, 52799.639 24/03/27,03:22:31,19,08,1, 11.9,1,1, -4.679, 10484.642, 393.584, 52799.626 24/03/27,03:22:32,00,08,1, 11.9,1,1, -4.680, 10484.636, 393.584, 52799.626 24/03/27,03:22:32,01,08,1, 11.9,1,1, -4.680, 10484.649, 393.609, 52799.626 24/03/27,03:22:32,02,08,1, 11.9,1,1, -4.680, 10484.649, 393.629, 52799.632 24/03/27,03:22:32,03,08,1, 11.9,1,1, -4.680, 10484.642, 393.619, 52799.657 24/03/27,03:22:32,04,08,1, 11.9,1,1, -4.680, 10484.651, 393.633, 52799.549 24/03/27,03:22:32,05,08,1, 11.9,1,1, -4.680, 10484.639, 393.614, 52799.621 24/03/27,03:22:32,06,08,1, 11.9,1,1, -4.680, 10484.645, 393.620, 52799.638 24/03/27,03:22:32,07,08,1, 11.9,1,1, -4.680, 10484.625, 393.621, 52799.584 24/03/27,03:22:32,08,08,1, 11.9,1,1, -4.680, 10484.651, 393.629, 52799.584 24/03/27,03:22:32,09,08,1, 11.9,1,1, -4.680, 10484.637, 393.625, 52799.667 24/03/27,03:22:32,10,08,1, 11.9,1,1, -4.680, 10484.652, 393.651, 52799.603 24/03/27,03:22:32,11,08,1, 11.9,1,1, -4.680, 10484.648, 393.644, 52799.671 24/03/27,03:22:32,12,08,1, 11.9,1,1, -4.680, 10484.627, 393.638, 52799.599 24/03/27,03:22:32,13,08,1, 11.9,1,1, -4.680, 10484.626, 393.635, 52799.674 24/03/27,03:22:32,14,08,1, 11.9,1,1, -4.680, 10484.619, 393.636, 52799.662 24/03/27,03:22:32,15,08,1, 11.9,1,1, -4.680, 10484.613, 393.653, 52799.688 24/03/27,03:22:32,16,08,1, 11.9,1,1, -4.680, 10484.624, 393.629, 52799.622 24/03/27,03:22:32,17,08,1, 11.9,1,1, -4.680, 10484.605, 393.636, 52799.654 24/03/27,03:22:32,18,08,1, 11.9,1,1, -4.680, 10484.609, 393.638, 52799.633 24/03/27,03:22:32,19,08,1, 11.9,1,1, -4.680, 10484.623, 393.652, 52799.587 24/03/27,03:22:33,00,08,1, 11.9,1,1, -4.677, 10484.619, 393.652, 52799.587 24/03/27,03:22:33,01,08,1, 11.9,1,1, -4.677, 10484.625, 393.646, 52799.582 24/03/27,03:22:33,02,08,1, 11.9,1,1, -4.677, 10484.615, 393.645, 52799.640 24/03/27,03:22:33,03,08,1, 11.9,1,1, -4.677, 10484.599, 393.652, 52799.619 24/03/27,03:22:33,04,08,1, 11.9,1,1, -4.677, 10484.617, 393.628, 52799.612 24/03/27,03:22:33,05,08,1, 11.9,1,1, -4.677, 10484.608, 393.657, 52799.661 24/03/27,03:22:33,06,08,1, 11.9,1,1, -4.677, 10484.609, 393.658, 52799.624 24/03/27,03:22:33,07,08,1, 11.9,1,1, -4.677, 10484.587, 393.673, 52799.691 24/03/27,03:22:33,08,08,1, 11.9,1,1, -4.677, 10484.593, 393.632, 52799.665 24/03/27,03:22:33,09,08,1, 11.9,1,1, -4.677, 10484.599, 393.685, 52799.688 24/03/27,03:22:33,10,08,1, 11.9,1,1, -4.677, 10484.591, 393.683, 52799.635 24/03/27,03:22:33,11,08,1, 11.9,1,1, -4.677, 10484.603, 393.659, 52799.634 24/03/27,03:22:33,12,08,1, 11.9,1,1, -4.677, 10484.584, 393.678, 52799.586 24/03/27,03:22:33,13,08,1, 11.9,1,1, -4.677, 10484.579, 393.666, 52799.682 24/03/27,03:22:33,14,08,1, 11.9,1,1, -4.677, 10484.589, 393.648, 52799.666 24/03/27,03:22:33,15,08,1, 11.9,1,1, -4.677, 10484.590, 393.652, 52799.645 24/03/27,03:22:33,16,08,1, 11.9,1,1, -4.677, 10484.586, 393.678, 52799.671 24/03/27,03:22:33,17,08,1, 11.9,1,1, -4.677, 10484.583, 393.692, 52799.665 24/03/27,03:22:33,18,08,1, 11.9,1,1, -4.677, 10484.592, 393.680, 52799.624 24/03/27,03:22:33,19,08,1, 11.9,1,1, -4.677, 10484.582, 393.659, 52799.593 24/03/27,03:22:34,00,08,1, 11.9,1,1, -4.678, 10484.577, 393.659, 52799.593 24/03/27,03:22:34,01,08,1, 11.9,1,1, -4.678, 10484.558, 393.668, 52799.680 24/03/27,03:22:34,02,08,1, 11.9,1,1, -4.678, 10484.555, 393.672, 52799.625 24/03/27,03:22:34,03,08,1, 11.9,1,1, -4.678, 10484.578, 393.692, 52799.654 24/03/27,03:22:34,04,08,1, 11.9,1,1, -4.678, 10484.564, 393.682, 52799.593 24/03/27,03:22:34,05,08,1, 11.9,1,1, -4.678, 10484.528, 393.696, 52799.665 24/03/27,03:22:34,06,08,1, 11.9,1,1, -4.678, 10484.540, 393.704, 52799.666 24/03/27,03:22:34,07,08,1, 11.9,1,1, -4.678, 10484.532, 393.710, 52799.656 24/03/27,03:22:34,08,08,1, 11.9,1,1, -4.678, 10484.545, 393.687, 52799.627 24/03/27,03:22:34,09,08,1, 11.9,1,1, -4.678, 10484.525, 393.694, 52799.633 24/03/27,03:22:34,10,08,1, 11.9,1,1, -4.678, 10484.542, 393.697, 52799.666 24/03/27,03:22:34,11,08,1, 11.9,1,1, -4.678, 10484.552, 393.711, 52799.602 24/03/27,03:22:34,12,08,1, 11.9,1,1, -4.678, 10484.538, 393.721, 52799.709 24/03/27,03:22:34,13,08,1, 11.9,1,1, -4.678, 10484.536, 393.712, 52799.647 24/03/27,03:22:34,14,08,1, 11.9,1,1, -4.678, 10484.549, 393.700, 52799.608 24/03/27,03:22:34,15,08,1, 11.9,1,1, -4.678, 10484.563, 393.706, 52799.643 24/03/27,03:22:34,16,08,1, 11.9,1,1, -4.678, 10484.527, 393.721, 52799.656 24/03/27,03:22:34,17,08,1, 11.9,1,1, -4.678, 10484.521, 393.719, 52799.605 24/03/27,03:22:34,18,08,1, 11.9,1,1, -4.678, 10484.529, 393.700, 52799.662 24/03/27,03:22:34,19,08,1, 11.9,1,1, -4.678, 10484.525, 393.689, 52799.704 24/03/27,03:22:35,00,08,1, 11.9,1,1, -4.680, 10484.519, 393.689, 52799.704 24/03/27,03:22:35,01,08,1, 11.9,1,1, -4.680, 10484.527, 393.702, 52799.624 24/03/27,03:22:35,02,08,1, 11.9,1,1, -4.680, 10484.524, 393.735, 52799.654 24/03/27,03:22:35,03,08,1, 11.9,1,1, -4.680, 10484.506, 393.718, 52799.692 24/03/27,03:22:35,04,08,1, 11.9,1,1, -4.680, 10484.523, 393.738, 52799.698 24/03/27,03:22:35,05,08,1, 11.9,1,1, -4.680, 10484.508, 393.715, 52799.674 24/03/27,03:22:35,06,08,1, 11.9,1,1, -4.680, 10484.483, 393.733, 52799.628 24/03/27,03:22:35,07,08,1, 11.9,1,1, -4.680, 10484.483, 393.739, 52799.735 24/03/27,03:22:35,08,08,1, 11.9,1,1, -4.680, 10484.494, 393.729, 52799.726 24/03/27,03:22:35,09,08,1, 11.9,1,1, -4.680, 10484.487, 393.757, 52799.693 24/03/27,03:22:35,10,08,1, 11.9,1,1, -4.680, 10484.506, 393.716, 52799.616 24/03/27,03:22:35,11,08,1, 11.9,1,1, -4.680, 10484.486, 393.736, 52799.649 24/03/27,03:22:35,12,08,1, 11.9,1,1, -4.680, 10484.484, 393.746, 52799.630 24/03/27,03:22:35,13,08,1, 11.9,1,1, -4.680, 10484.513, 393.753, 52799.542 24/03/27,03:22:35,14,08,1, 11.9,1,1, -4.680, 10484.460, 393.719, 52799.640 24/03/27,03:22:35,15,08,1, 11.9,1,1, -4.680, 10484.460, 393.741, 52799.696 24/03/27,03:22:35,16,08,1, 11.9,1,1, -4.680, 10484.496, 393.724, 52799.606 24/03/27,03:22:35,17,08,1, 11.9,1,1, -4.680, 10484.459, 393.740, 52799.664 24/03/27,03:22:35,18,08,1, 11.9,1,1, -4.680, 10484.461, 393.731, 52799.695 24/03/27,03:22:35,19,08,1, 11.9,1,1, -4.680, 10484.425, 393.755, 52799.444 24/03/27,03:22:36,00,08,1, 11.8,1,1, -4.675, 10484.419, 393.755, 52799.444 24/03/27,03:22:36,01,08,1, 11.8,1,1, -4.675, 10484.421, 393.751, 52799.767 24/03/27,03:22:36,02,08,1, 11.8,1,1, -4.675, 10484.475, 393.724, 52799.624 24/03/27,03:22:36,03,08,1, 11.8,1,1, -4.675, 10484.440, 393.715, 52799.564 24/03/27,03:22:36,04,08,1, 11.8,1,1, -4.675, 10484.457, 393.782, 52799.654 24/03/27,03:22:36,05,08,1, 11.8,1,1, -4.675, 10484.412, 393.754, 52799.596 24/03/27,03:22:36,06,08,1, 11.8,1,1, -4.675, 10484.420, 393.759, 52799.686 24/03/27,03:22:36,07,08,1, 11.8,1,1, -4.675, 10484.443, 393.752, 52799.626 24/03/27,03:22:36,08,08,1, 11.8,1,1, -4.675, 10484.404, 393.771, 52799.674 24/03/27,03:22:36,09,08,1, 11.8,1,1, -4.675, 10484.415, 393.756, 52799.668 24/03/27,03:22:36,10,08,1, 11.8,1,1, -4.675, 10484.419, 393.737, 52799.626 24/03/27,03:22:36,11,08,1, 11.8,1,1, -4.675, 10484.407, 393.769, 52799.570 24/03/27,03:22:36,12,08,1, 11.8,1,1, -4.675, 10484.406, 393.767, 52799.653 24/03/27,03:22:36,13,08,1, 11.8,1,1, -4.675, 10484.394, 393.769, 52799.620 24/03/27,03:22:36,14,08,1, 11.8,1,1, -4.675, 10484.411, 393.766, 52799.625 24/03/27,03:22:36,15,08,1, 11.8,1,1, -4.675, 10484.431, 393.785, 52799.684 24/03/27,03:22:36,16,08,1, 11.8,1,1, -4.675, 10484.373, 393.793, 52799.593 24/03/27,03:22:36,17,08,1, 11.8,1,1, -4.675, 10484.393, 393.795, 52799.622 24/03/27,03:22:36,18,08,1, 11.8,1,1, -4.675, 10484.358, 393.805, 52799.702 24/03/27,03:22:36,19,08,1, 11.8,1,1, -4.675, 10484.373, 393.785, 52799.678 24/03/27,03:22:37,00,08,1, 11.8,1,1, -4.679, 10484.369, 393.785, 52799.678 24/03/27,03:22:37,01,08,1, 11.8,1,1, -4.679, 10484.388, 393.785, 52799.730 24/03/27,03:22:37,02,08,1, 11.8,1,1, -4.679, 10484.340, 393.798, 52799.678 24/03/27,03:22:37,03,08,1, 11.8,1,1, -4.679, 10484.358, 393.789, 52799.686 24/03/27,03:22:37,04,08,1, 11.8,1,1, -4.679, 10484.361, 393.795, 52799.652 24/03/27,03:22:37,05,08,1, 11.8,1,1, -4.679, 10484.354, 393.797, 52799.666 24/03/27,03:22:37,06,08,1, 11.8,1,1, -4.679, 10484.358, 393.805, 52799.700 24/03/27,03:22:37,07,08,1, 11.8,1,1, -4.679, 10484.346, 393.799, 52799.666 24/03/27,03:22:37,08,08,1, 11.8,1,1, -4.679, 10484.347, 393.794, 52799.623 24/03/27,03:22:37,09,08,1, 11.8,1,1, -4.679, 10484.334, 393.779, 52799.588 24/03/27,03:22:37,10,08,1, 11.8,1,1, -4.679, 10484.337, 393.796, 52799.619 24/03/27,03:22:37,11,08,1, 11.8,1,1, -4.679, 10484.357, 393.810, 52799.683 24/03/27,03:22:37,12,08,1, 11.8,1,1, -4.679, 10484.311, 393.825, 52799.708 24/03/27,03:22:37,13,08,1, 11.8,1,1, -4.679, 10484.350, 393.825, 52799.684 24/03/27,03:22:37,14,08,1, 11.8,1,1, -4.679, 10484.332, 393.842, 52799.647 24/03/27,03:22:37,15,08,1, 11.8,1,1, -4.679, 10484.316, 393.828, 52799.650 24/03/27,03:22:37,16,08,1, 11.8,1,1, -4.679, 10484.320, 393.805, 52799.636 24/03/27,03:22:37,17,08,1, 11.8,1,1, -4.679, 10484.343, 393.823, 52799.746 24/03/27,03:22:37,18,08,1, 11.8,1,1, -4.679, 10484.318, 393.804, 52799.647 24/03/27,03:22:37,19,08,1, 11.8,1,1, -4.679, 10484.325, 393.825, 52799.645 24/03/27,03:22:38,00,07,1, 11.9,1,1, -4.675, 10484.319, 393.825, 52799.645 24/03/27,03:22:38,01,07,1, 11.9,1,1, -4.675, 10484.257, 393.828, 52799.660 24/03/27,03:22:38,02,07,1, 11.9,1,1, -4.675, 10484.306, 393.827, 52799.659 24/03/27,03:22:38,03,07,1, 11.9,1,1, -4.675, 10484.290, 393.831, 52799.686 24/03/27,03:22:38,04,07,1, 11.9,1,1, -4.675, 10484.264, 393.847, 52799.980 24/03/27,03:22:38,05,07,1, 11.9,1,1, -4.675, 10484.291, 393.823, 52799.773 24/03/27,03:22:38,06,07,1, 11.9,1,1, -4.675, 10484.297, 393.820, 52799.640 24/03/27,03:22:38,07,07,1, 11.9,1,1, -4.675, 10484.287, 393.824, 52799.575 24/03/27,03:22:38,08,07,1, 11.9,1,1, -4.675, 10484.290, 393.820, 52799.636 24/03/27,03:22:38,09,07,1, 11.9,1,1, -4.675, 10484.261, 393.828, 52799.691 24/03/27,03:22:38,10,07,1, 11.9,1,1, -4.675, 10484.241, 393.859, 52799.621 24/03/27,03:22:38,11,07,1, 11.9,1,1, -4.675, 10484.247, 393.821, 52799.688 24/03/27,03:22:38,12,07,1, 11.9,1,1, -4.675, 10484.263, 393.836, 52799.655 24/03/27,03:22:38,13,07,1, 11.9,1,1, -4.675, 10484.250, 393.829, 52799.670 24/03/27,03:22:38,14,07,1, 11.9,1,1, -4.675, 10484.226, 393.818, 52799.716 24/03/27,03:22:38,15,07,1, 11.9,1,1, -4.675, 10484.253, 393.825, 52799.668 24/03/27,03:22:38,16,07,1, 11.9,1,1, -4.675, 10484.229, 393.811, 52799.633 24/03/27,03:22:38,17,07,1, 11.9,1,1, -4.675, 10484.219, 393.832, 52799.672 24/03/27,03:22:38,18,07,1, 11.9,1,1, -4.675, 10484.228, 393.832, 52799.682 24/03/27,03:22:38,19,07,1, 11.9,1,1, -4.675, 10484.231, 393.833, 52799.678 24/03/27,03:22:39,00,07,1, 11.9,1,1, -4.676, 10484.227, 393.833, 52799.678 24/03/27,03:22:39,01,07,1, 11.9,1,1, -4.676, 10484.214, 393.844, 52799.712 24/03/27,03:22:39,02,07,1, 11.9,1,1, -4.676, 10484.226, 393.859, 52799.704 24/03/27,03:22:39,03,07,1, 11.9,1,1, -4.676, 10484.182, 393.849, 52799.709 24/03/27,03:22:39,04,07,1, 11.9,1,1, -4.676, 10484.213, 393.845, 52799.649 24/03/27,03:22:39,05,07,1, 11.9,1,1, -4.676, 10484.181, 393.863, 52799.697 24/03/27,03:22:39,06,07,1, 11.9,1,1, -4.676, 10484.184, 393.831, 52799.629 24/03/27,03:22:39,07,07,1, 11.9,1,1, -4.676, 10484.190, 393.829, 52799.686 24/03/27,03:22:39,08,07,1, 11.9,1,1, -4.676, 10484.196, 393.857, 52799.664 24/03/27,03:22:39,09,07,1, 11.9,1,1, -4.676, 10484.191, 393.828, 52799.622 24/03/27,03:22:39,10,07,1, 11.9,1,1, -4.676, 10484.170, 393.840, 52799.703 24/03/27,03:22:39,11,07,1, 11.9,1,1, -4.676, 10484.189, 393.857, 52799.644 24/03/27,03:22:39,12,07,1, 11.9,1,1, -4.676, 10484.179, 393.844, 52799.680 24/03/27,03:22:39,13,07,1, 11.9,1,1, -4.676, 10484.211, 393.872, 52799.748 24/03/27,03:22:39,14,07,1, 11.9,1,1, -4.676, 10484.148, 393.883, 52799.714 24/03/27,03:22:39,15,07,1, 11.9,1,1, -4.676, 10484.182, 393.871, 52799.697 24/03/27,03:22:39,16,07,1, 11.9,1,1, -4.676, 10484.184, 393.872, 52799.737 24/03/27,03:22:39,17,07,1, 11.9,1,1, -4.676, 10484.174, 393.889, 52799.685 24/03/27,03:22:39,18,07,1, 11.9,1,1, -4.676, 10484.160, 393.877, 52799.686 24/03/27,03:22:39,19,07,1, 11.9,1,1, -4.676, 10484.190, 393.895, 52799.668 24/03/27,03:22:40,00,08,1, 11.9,1,1, -4.675, 10484.185, 393.895, 52799.668 24/03/27,03:22:40,01,08,1, 11.9,1,1, -4.675, 10484.174, 393.906, 52799.647 24/03/27,03:22:40,02,08,1, 11.9,1,1, -4.675, 10484.149, 393.909, 52799.655 24/03/27,03:22:40,03,08,1, 11.9,1,1, -4.675, 10484.141, 393.900, 52799.714 24/03/27,03:22:40,04,08,1, 11.9,1,1, -4.675, 10484.154, 393.900, 52799.706 24/03/27,03:22:40,05,08,1, 11.9,1,1, -4.675, 10484.107, 393.892, 52799.855 24/03/27,03:22:40,06,08,1, 11.9,1,1, -4.675, 10484.113, 393.899, 52799.644 24/03/27,03:22:40,07,08,1, 11.9,1,1, -4.675, 10484.141, 393.901, 52799.688 24/03/27,03:22:40,08,08,1, 11.9,1,1, -4.675, 10484.117, 393.915, 52799.629 24/03/27,03:22:40,09,08,1, 11.9,1,1, -4.675, 10484.111, 393.908, 52799.645 24/03/27,03:22:40,10,08,1, 11.9,1,1, -4.675, 10484.127, 393.899, 52799.702 24/03/27,03:22:40,11,08,1, 11.9,1,1, -4.675, 10484.138, 393.932, 52799.732 24/03/27,03:22:40,12,08,1, 11.9,1,1, -4.675, 10484.134, 393.913, 52799.685 24/03/27,03:22:40,13,08,1, 11.9,1,1, -4.675, 10484.123, 393.910, 52799.733 24/03/27,03:22:40,14,08,1, 11.9,1,1, -4.675, 10484.116, 393.937, 52799.703 24/03/27,03:22:40,15,08,1, 11.9,1,1, -4.675, 10484.115, 393.917, 52799.658 24/03/27,03:22:40,16,08,1, 11.9,1,1, -4.675, 10484.106, 393.902, 52799.697 24/03/27,03:22:40,17,08,1, 11.9,1,1, -4.675, 10484.107, 393.919, 52799.684 24/03/27,03:22:40,18,08,1, 11.9,1,1, -4.675, 10484.152, 393.939, 52799.707 24/03/27,03:22:40,19,08,1, 11.9,1,1, -4.675, 10484.129, 393.930, 52799.654 24/03/27,03:22:41,00,08,1, 11.9,1,1, -4.679, 10484.127, 393.930, 52799.654 24/03/27,03:22:41,01,08,1, 11.9,1,1, -4.679, 10484.131, 393.943, 52799.648 24/03/27,03:22:41,02,08,1, 11.9,1,1, -4.679, 10484.129, 393.890, 52799.626 24/03/27,03:22:41,03,08,1, 11.9,1,1, -4.679, 10484.149, 393.909, 52799.643 24/03/27,03:22:41,04,08,1, 11.9,1,1, -4.679, 10484.133, 393.918, 52799.672 24/03/27,03:22:41,05,08,1, 11.9,1,1, -4.679, 10484.148, 393.905, 52799.708 24/03/27,03:22:41,06,08,1, 11.9,1,1, -4.679, 10484.104, 393.922, 52799.668 24/03/27,03:22:41,07,08,1, 11.9,1,1, -4.679, 10484.130, 393.936, 52799.649 24/03/27,03:22:41,08,08,1, 11.9,1,1, -4.679, 10484.129, 393.932, 52799.654 24/03/27,03:22:41,09,08,1, 11.9,1,1, -4.679, 10484.101, 393.929, 52799.667 24/03/27,03:22:41,10,08,1, 11.9,1,1, -4.679, 10484.101, 393.955, 52799.709 24/03/27,03:22:41,11,08,1, 11.9,1,1, -4.679, 10484.096, 393.930, 52799.684 24/03/27,03:22:41,12,08,1, 11.9,1,1, -4.679, 10484.119, 393.951, 52799.501 24/03/27,03:22:41,13,08,1, 11.9,1,1, -4.679, 10484.116, 393.918, 52799.602 24/03/27,03:22:41,14,08,1, 11.9,1,1, -4.679, 10484.065, 393.963, 52799.665 24/03/27,03:22:41,15,08,1, 11.9,1,1, -4.679, 10484.106, 393.966, 52799.635 24/03/27,03:22:41,16,08,1, 11.9,1,1, -4.679, 10484.100, 393.954, 52799.687 24/03/27,03:22:41,17,08,1, 11.9,1,1, -4.679, 10484.089, 393.944, 52799.788 24/03/27,03:22:41,18,08,1, 11.9,1,1, -4.679, 10484.127, 393.937, 52799.672 24/03/27,03:22:41,19,08,1, 11.9,1,1, -4.679, 10484.091, 393.957, 52799.641 24/03/27,03:22:42,00,07,1, 11.9,1,1, -4.679, 10484.085, 393.957, 52799.641 24/03/27,03:22:42,01,07,1, 11.9,1,1, -4.679, 10484.123, 393.944, 52799.678 24/03/27,03:22:42,02,07,1, 11.9,1,1, -4.679, 10484.102, 393.940, 52799.650 24/03/27,03:22:42,03,07,1, 11.9,1,1, -4.679, 10484.116, 393.951, 52799.661 24/03/27,03:22:42,04,07,1, 11.9,1,1, -4.679, 10484.101, 393.974, 52799.726 24/03/27,03:22:42,05,07,1, 11.9,1,1, -4.679, 10484.090, 393.966, 52799.714 24/03/27,03:22:42,06,07,1, 11.9,1,1, -4.679, 10484.086, 393.947, 52799.433 24/03/27,03:22:42,07,07,1, 11.9,1,1, -4.679, 10484.041, 393.965, 52799.699 24/03/27,03:22:42,08,07,1, 11.9,1,1, -4.679, 10484.084, 393.970, 52799.711 24/03/27,03:22:42,09,07,1, 11.9,1,1, -4.679, 10484.094, 393.963, 52799.631 24/03/27,03:22:42,10,07,1, 11.9,1,1, -4.679, 10484.075, 393.931, 52799.681 24/03/27,03:22:42,11,07,1, 11.9,1,1, -4.679, 10484.083, 393.933, 52799.599 24/03/27,03:22:42,12,07,1, 11.9,1,1, -4.679, 10484.109, 393.977, 52799.673 24/03/27,03:22:42,13,07,1, 11.9,1,1, -4.679, 10484.103, 393.969, 52799.651 24/03/27,03:22:42,14,07,1, 11.9,1,1, -4.679, 10484.098, 393.937, 52799.618 24/03/27,03:22:42,15,07,1, 11.9,1,1, -4.679, 10484.077, 393.954, 52799.661 24/03/27,03:22:42,16,07,1, 11.9,1,1, -4.679, 10484.085, 393.965, 52799.646 24/03/27,03:22:42,17,07,1, 11.9,1,1, -4.679, 10484.094, 393.965, 52799.652 24/03/27,03:22:42,18,07,1, 11.9,1,1, -4.679, 10484.095, 393.950, 52799.666 24/03/27,03:22:42,19,07,1, 11.9,1,1, -4.679, 10484.105, 393.963, 52799.600 24/03/27,03:22:43,00,08,1, 11.9,1,1, -4.680, 10484.102, 393.963, 52799.600 24/03/27,03:22:43,01,08,1, 11.9,1,1, -4.680, 10484.077, 393.945, 52799.639 24/03/27,03:22:43,02,08,1, 11.9,1,1, -4.680, 10484.079, 393.936, 52799.641 24/03/27,03:22:43,03,08,1, 11.9,1,1, -4.680, 10484.086, 393.954, 52799.633 24/03/27,03:22:43,04,08,1, 11.9,1,1, -4.680, 10484.078, 393.952, 52799.615 24/03/27,03:22:43,05,08,1, 11.9,1,1, -4.680, 10484.081, 393.956, 52799.646 24/03/27,03:22:43,06,08,1, 11.9,1,1, -4.680, 10484.086, 393.965, 52799.636 24/03/27,03:22:43,07,08,1, 11.9,1,1, -4.680, 10484.082, 393.932, 52799.590 24/03/27,03:22:43,08,08,1, 11.9,1,1, -4.680, 10484.064, 393.955, 52799.668 24/03/27,03:22:43,09,08,1, 11.9,1,1, -4.680, 10484.095, 393.929, 52799.522 24/03/27,03:22:43,10,08,1, 11.9,1,1, -4.680, 10484.090, 393.952, 52799.663 24/03/27,03:22:43,11,08,1, 11.9,1,1, -4.680, 10484.089, 393.921, 52799.590 24/03/27,03:22:43,12,08,1, 11.9,1,1, -4.680, 10484.103, 393.937, 52799.552 24/03/27,03:22:43,13,08,1, 11.9,1,1, -4.680, 10484.061, 393.959, 52799.648 24/03/27,03:22:43,14,08,1, 11.9,1,1, -4.680, 10484.101, 393.950, 52799.649 24/03/27,03:22:43,15,08,1, 11.9,1,1, -4.680, 10484.084, 393.927, 52799.622 24/03/27,03:22:43,16,08,1, 11.9,1,1, -4.680, 10484.085, 393.966, 52799.580 24/03/27,03:22:43,17,08,1, 11.9,1,1, -4.680, 10484.101, 393.978, 52799.623 24/03/27,03:22:43,18,08,1, 11.9,1,1, -4.680, 10484.099, 393.959, 52799.590 24/03/27,03:22:43,19,08,1, 11.9,1,1, -4.680, 10484.076, 393.934, 52799.583 24/03/27,03:22:44,00,08,1, 11.9,1,1, -4.677, 10484.068, 393.934, 52799.583 24/03/27,03:22:44,01,08,1, 11.9,1,1, -4.677, 10484.119, 393.954, 52799.585 24/03/27,03:22:44,02,08,1, 11.9,1,1, -4.677, 10484.126, 393.932, 52799.589 24/03/27,03:22:44,03,08,1, 11.9,1,1, -4.677, 10484.092, 393.944, 52799.554 24/03/27,03:22:44,04,08,1, 11.9,1,1, -4.677, 10484.113, 393.943, 52799.573 24/03/27,03:22:44,05,08,1, 11.9,1,1, -4.677, 10484.116, 393.939, 52799.603 24/03/27,03:22:44,06,08,1, 11.9,1,1, -4.677, 10484.110, 393.940, 52799.596 24/03/27,03:22:44,07,08,1, 11.9,1,1, -4.677, 10484.109, 393.954, 52799.626 24/03/27,03:22:44,08,08,1, 11.9,1,1, -4.677, 10484.112, 393.948, 52799.626 24/03/27,03:22:44,09,08,1, 11.9,1,1, -4.677, 10484.117, 393.958, 52799.620 24/03/27,03:22:44,10,08,1, 11.9,1,1, -4.677, 10484.085, 393.945, 52799.584 24/03/27,03:22:44,11,08,1, 11.9,1,1, -4.677, 10484.095, 393.951, 52799.547 24/03/27,03:22:44,12,08,1, 11.9,1,1, -4.677, 10484.103, 393.943, 52799.576 24/03/27,03:22:44,13,08,1, 11.9,1,1, -4.677, 10484.104, 393.948, 52799.593 24/03/27,03:22:44,14,08,1, 11.9,1,1, -4.677, 10484.104, 393.962, 52799.603 24/03/27,03:22:44,15,08,1, 11.9,1,1, -4.677, 10484.111, 393.964, 52799.558 24/03/27,03:22:44,16,08,1, 11.9,1,1, -4.677, 10484.128, 393.936, 52799.585 24/03/27,03:22:44,17,08,1, 11.9,1,1, -4.677, 10484.123, 393.938, 52799.571 24/03/27,03:22:44,18,08,1, 11.9,1,1, -4.677, 10484.099, 393.952, 52799.434 24/03/27,03:22:44,19,08,1, 11.9,1,1, -4.677, 10484.145, 393.942, 52799.695 24/03/27,03:22:45,00,08,1, 11.9,1,1, -4.677, 10484.143, 393.942, 52799.695 24/03/27,03:22:45,01,08,1, 11.9,1,1, -4.677, 10484.170, 393.972, 52799.584 24/03/27,03:22:45,02,08,1, 11.9,1,1, -4.677, 10484.118, 393.951, 52799.535 24/03/27,03:22:45,03,08,1, 11.9,1,1, -4.677, 10484.137, 393.944, 52799.587 24/03/27,03:22:45,04,08,1, 11.9,1,1, -4.677, 10484.103, 393.946, 52799.623 24/03/27,03:22:45,05,08,1, 11.9,1,1, -4.677, 10484.135, 393.948, 52799.535 24/03/27,03:22:45,06,08,1, 11.9,1,1, -4.677, 10484.139, 393.925, 52799.568 24/03/27,03:22:45,07,08,1, 11.9,1,1, -4.677, 10484.133, 393.941, 52799.599 24/03/27,03:22:45,08,08,1, 11.9,1,1, -4.677, 10484.138, 393.953, 52799.484 24/03/27,03:22:45,09,08,1, 11.9,1,1, -4.677, 10484.115, 393.958, 52799.520 24/03/27,03:22:45,10,08,1, 11.9,1,1, -4.677, 10484.135, 393.957, 52799.567 24/03/27,03:22:45,11,08,1, 11.9,1,1, -4.677, 10484.146, 393.934, 52799.531 24/03/27,03:22:45,12,08,1, 11.9,1,1, -4.677, 10484.124, 393.927, 52799.566 24/03/27,03:22:45,13,08,1, 11.9,1,1, -4.677, 10484.167, 393.956, 52799.601 24/03/27,03:22:45,14,08,1, 11.9,1,1, -4.677, 10484.153, 393.912, 52799.535 24/03/27,03:22:45,15,08,1, 11.9,1,1, -4.677, 10484.162, 393.897, 52799.587 24/03/27,03:22:45,16,08,1, 11.9,1,1, -4.677, 10484.147, 393.934, 52799.605 24/03/27,03:22:45,17,08,1, 11.9,1,1, -4.677, 10484.160, 393.938, 52799.567 24/03/27,03:22:45,18,08,1, 11.9,1,1, -4.677, 10484.139, 393.920, 52799.495 24/03/27,03:22:45,19,08,1, 11.9,1,1, -4.677, 10484.147, 393.923, 52799.523 24/03/27,03:22:46,00,08,1, 11.9,1,1, -4.681, 10484.143, 393.923, 52799.523 24/03/27,03:22:46,01,08,1, 11.9,1,1, -4.681, 10484.147, 393.935, 52799.523 24/03/27,03:22:46,02,08,1, 11.9,1,1, -4.681, 10484.174, 393.923, 52799.495 24/03/27,03:22:46,03,08,1, 11.9,1,1, -4.681, 10484.161, 393.898, 52799.537 24/03/27,03:22:46,04,08,1, 11.9,1,1, -4.681, 10484.182, 393.904, 52799.545 24/03/27,03:22:46,05,08,1, 11.9,1,1, -4.681, 10484.136, 393.921, 52799.494 24/03/27,03:22:46,06,08,1, 11.9,1,1, -4.681, 10484.203, 393.926, 52799.516 24/03/27,03:22:46,07,08,1, 11.9,1,1, -4.681, 10484.140, 393.898, 52799.569 24/03/27,03:22:46,08,08,1, 11.9,1,1, -4.681, 10484.193, 393.939, 52799.674 24/03/27,03:22:46,09,08,1, 11.9,1,1, -4.681, 10484.178, 393.904, 52799.506 24/03/27,03:22:46,10,08,1, 11.9,1,1, -4.681, 10484.182, 393.923, 52799.516 24/03/27,03:22:46,11,08,1, 11.9,1,1, -4.681, 10484.188, 393.910, 52799.474 24/03/27,03:22:46,12,08,1, 11.9,1,1, -4.681, 10484.203, 393.914, 52799.552 24/03/27,03:22:46,13,08,1, 11.9,1,1, -4.681, 10484.192, 393.922, 52799.535 24/03/27,03:22:46,14,08,1, 11.9,1,1, -4.681, 10484.199, 393.916, 52799.497 24/03/27,03:22:46,15,08,1, 11.9,1,1, -4.681, 10484.224, 393.931, 52799.602 24/03/27,03:22:46,16,08,1, 11.9,1,1, -4.681, 10484.205, 393.904, 52799.513 24/03/27,03:22:46,17,08,1, 11.9,1,1, -4.681, 10484.216, 393.896, 52799.510 24/03/27,03:22:46,18,08,1, 11.9,1,1, -4.681, 10484.215, 393.888, 52799.492 24/03/27,03:22:46,19,08,1, 11.9,1,1, -4.681, 10484.206, 393.914, 52799.493 24/03/27,03:22:47,00,08,1, 11.8,1,1, -4.676, 10484.202, 393.914, 52799.493 24/03/27,03:22:47,01,08,1, 11.8,1,1, -4.676, 10484.221, 393.891, 52799.482 24/03/27,03:22:47,02,08,1, 11.8,1,1, -4.676, 10484.215, 393.896, 52799.469 24/03/27,03:22:47,03,08,1, 11.8,1,1, -4.676, 10484.227, 393.870, 52799.469 24/03/27,03:22:47,04,08,1, 11.8,1,1, -4.676, 10484.235, 393.891, 52799.550 24/03/27,03:22:47,05,08,1, 11.8,1,1, -4.676, 10484.234, 393.915, 52799.492 24/03/27,03:22:47,06,08,1, 11.8,1,1, -4.676, 10484.244, 393.897, 52799.498 24/03/27,03:22:47,07,08,1, 11.8,1,1, -4.676, 10484.249, 393.895, 52799.520 24/03/27,03:22:47,08,08,1, 11.8,1,1, -4.676, 10484.228, 393.925, 52799.508 24/03/27,03:22:47,09,08,1, 11.8,1,1, -4.676, 10484.256, 393.900, 52799.558 24/03/27,03:22:47,10,08,1, 11.8,1,1, -4.676, 10484.269, 393.911, 52799.558 24/03/27,03:22:47,11,08,1, 11.8,1,1, -4.676, 10484.266, 393.918, 52799.524 24/03/27,03:22:47,12,08,1, 11.8,1,1, -4.676, 10484.276, 393.895, 52799.527 24/03/27,03:22:47,13,08,1, 11.8,1,1, -4.676, 10484.292, 393.896, 52799.474 24/03/27,03:22:47,14,08,1, 11.8,1,1, -4.676, 10484.263, 393.870, 52799.485 24/03/27,03:22:47,15,08,1, 11.8,1,1, -4.676, 10484.281, 393.919, 52799.487 24/03/27,03:22:47,16,08,1, 11.8,1,1, -4.676, 10484.275, 393.897, 52799.471 24/03/27,03:22:47,17,08,1, 11.8,1,1, -4.676, 10484.266, 393.901, 52799.531 24/03/27,03:22:47,18,08,1, 11.8,1,1, -4.676, 10484.275, 393.912, 52799.495 24/03/27,03:22:47,19,08,1, 11.8,1,1, -4.676, 10484.260, 393.883, 52799.492 24/03/27,03:22:48,00,08,1, 11.9,1,1, -4.679, 10484.252, 393.883, 52799.492 24/03/27,03:22:48,01,08,1, 11.9,1,1, -4.679, 10484.288, 393.916, 52799.459 24/03/27,03:22:48,02,08,1, 11.9,1,1, -4.679, 10484.309, 393.907, 52799.463 24/03/27,03:22:48,03,08,1, 11.9,1,1, -4.679, 10484.290, 393.901, 52799.467 24/03/27,03:22:48,04,08,1, 11.9,1,1, -4.679, 10484.300, 393.899, 52799.462 24/03/27,03:22:48,05,08,1, 11.9,1,1, -4.679, 10484.306, 393.888, 52799.451 24/03/27,03:22:48,06,08,1, 11.9,1,1, -4.679, 10484.306, 393.917, 52799.474 24/03/27,03:22:48,07,08,1, 11.9,1,1, -4.679, 10484.297, 393.902, 52799.499 24/03/27,03:22:48,08,08,1, 11.9,1,1, -4.679, 10484.295, 393.904, 52799.536 24/03/27,03:22:48,09,08,1, 11.9,1,1, -4.679, 10484.321, 393.902, 52799.534 24/03/27,03:22:48,10,08,1, 11.9,1,1, -4.679, 10484.300, 393.905, 52799.518 24/03/27,03:22:48,11,08,1, 11.9,1,1, -4.679, 10484.325, 393.900, 52799.584 24/03/27,03:22:48,12,08,1, 11.9,1,1, -4.679, 10484.341, 393.900, 52799.479 24/03/27,03:22:48,13,08,1, 11.9,1,1, -4.679, 10484.320, 393.903, 52799.492 24/03/27,03:22:48,14,08,1, 11.9,1,1, -4.679, 10484.329, 393.891, 52799.535 24/03/27,03:22:48,15,08,1, 11.9,1,1, -4.679, 10484.340, 393.872, 52799.471 24/03/27,03:22:48,16,08,1, 11.9,1,1, -4.679, 10484.347, 393.902, 52799.633 24/03/27,03:22:48,17,08,1, 11.9,1,1, -4.679, 10484.330, 393.883, 52799.466 24/03/27,03:22:48,18,08,1, 11.9,1,1, -4.679, 10484.318, 393.861, 52799.486 24/03/27,03:22:48,19,08,1, 11.9,1,1, -4.679, 10484.322, 393.862, 52799.468 24/03/27,03:22:49,00,08,1, 11.9,1,1, -4.683, 10484.319, 393.862, 52799.468 24/03/27,03:22:49,01,08,1, 11.9,1,1, -4.683, 10484.344, 393.877, 52799.517 24/03/27,03:22:49,02,08,1, 11.9,1,1, -4.683, 10484.367, 393.844, 52799.505 24/03/27,03:22:49,03,08,1, 11.9,1,1, -4.683, 10484.347, 393.871, 52799.517 24/03/27,03:22:49,04,08,1, 11.9,1,1, -4.683, 10484.361, 393.864, 52799.522 24/03/27,03:22:49,05,08,1, 11.9,1,1, -4.683, 10484.362, 393.890, 52799.480 24/03/27,03:22:49,06,08,1, 11.9,1,1, -4.683, 10484.345, 393.873, 52799.482 24/03/27,03:22:49,07,08,1, 11.9,1,1, -4.683, 10484.382, 393.892, 52799.541 24/03/27,03:22:49,08,08,1, 11.9,1,1, -4.683, 10484.377, 393.884, 52799.544 24/03/27,03:22:49,09,08,1, 11.9,1,1, -4.683, 10484.367, 393.865, 52799.446 24/03/27,03:22:49,10,08,1, 11.9,1,1, -4.683, 10484.379, 393.889, 52799.522 24/03/27,03:22:49,11,08,1, 11.9,1,1, -4.683, 10484.373, 393.876, 52799.503 24/03/27,03:22:49,12,08,1, 11.9,1,1, -4.683, 10484.381, 393.866, 52799.468 24/03/27,03:22:49,13,08,1, 11.9,1,1, -4.683, 10484.394, 393.858, 52799.494 24/03/27,03:22:49,14,08,1, 11.9,1,1, -4.683, 10484.388, 393.830, 52799.466 24/03/27,03:22:49,15,08,1, 11.9,1,1, -4.683, 10484.395, 393.844, 52799.465 24/03/27,03:22:49,16,08,1, 11.9,1,1, -4.683, 10484.410, 393.854, 52799.452 24/03/27,03:22:49,17,08,1, 11.9,1,1, -4.683, 10484.393, 393.853, 52799.400 24/03/27,03:22:49,18,08,1, 11.9,1,1, -4.683, 10484.414, 393.841, 52799.460 24/03/27,03:22:49,19,08,1, 11.9,1,1, -4.683, 10484.412, 393.833, 52799.478 24/03/27,03:22:50,00,08,1, 11.9,1,1, -4.677, 10484.411, 393.833, 52799.478 24/03/27,03:22:50,01,08,1, 11.9,1,1, -4.677, 10484.424, 393.829, 52799.455 24/03/27,03:22:50,02,08,1, 11.9,1,1, -4.677, 10484.420, 393.839, 52799.520 24/03/27,03:22:50,03,08,1, 11.9,1,1, -4.677, 10484.425, 393.839, 52799.531 24/03/27,03:22:50,04,08,1, 11.9,1,1, -4.677, 10484.414, 393.819, 52799.511 24/03/27,03:22:50,05,08,1, 11.9,1,1, -4.677, 10484.439, 393.832, 52799.507 24/03/27,03:22:50,06,08,1, 11.9,1,1, -4.677, 10484.421, 393.819, 52799.460 24/03/27,03:22:50,07,08,1, 11.9,1,1, -4.677, 10484.430, 393.823, 52799.483 24/03/27,03:22:50,08,08,1, 11.9,1,1, -4.677, 10484.438, 393.824, 52799.490 24/03/27,03:22:50,09,08,1, 11.9,1,1, -4.677, 10484.440, 393.810, 52799.507 24/03/27,03:22:50,10,08,1, 11.9,1,1, -4.677, 10484.465, 393.852, 52799.544 24/03/27,03:22:50,11,08,1, 11.9,1,1, -4.677, 10484.453, 393.826, 52799.526 24/03/27,03:22:50,12,08,1, 11.9,1,1, -4.677, 10484.472, 393.821, 52799.508 24/03/27,03:22:50,13,08,1, 11.9,1,1, -4.677, 10484.476, 393.807, 52799.415 24/03/27,03:22:50,14,08,1, 11.9,1,1, -4.677, 10484.469, 393.816, 52799.424 24/03/27,03:22:50,15,08,1, 11.9,1,1, -4.677, 10484.485, 393.808, 52799.491 24/03/27,03:22:50,16,08,1, 11.9,1,1, -4.677, 10484.472, 393.809, 52799.482 24/03/27,03:22:50,17,08,1, 11.9,1,1, -4.677, 10484.474, 393.791, 52799.516 24/03/27,03:22:50,18,08,1, 11.9,1,1, -4.677, 10484.453, 393.799, 52799.505 24/03/27,03:22:50,19,08,1, 11.9,1,1, -4.677, 10484.481, 393.808, 52799.506 24/03/27,03:22:51,00,08,1, 11.9,1,1, -4.683, 10484.477, 393.808, 52799.506 24/03/27,03:22:51,01,08,1, 11.9,1,1, -4.683, 10484.466, 393.807, 52799.438 24/03/27,03:22:51,02,08,1, 11.9,1,1, -4.683, 10484.502, 393.767, 52799.486 24/03/27,03:22:51,03,08,1, 11.9,1,1, -4.683, 10484.483, 393.784, 52799.424 24/03/27,03:22:51,04,08,1, 11.9,1,1, -4.683, 10484.459, 393.791, 52799.460 24/03/27,03:22:51,05,08,1, 11.9,1,1, -4.683, 10484.479, 393.805, 52799.412 24/03/27,03:22:51,06,08,1, 11.9,1,1, -4.683, 10484.503, 393.792, 52799.464 24/03/27,03:22:51,07,08,1, 11.9,1,1, -4.683, 10484.499, 393.802, 52799.404 24/03/27,03:22:51,08,08,1, 11.9,1,1, -4.683, 10484.507, 393.796, 52799.451 24/03/27,03:22:51,09,08,1, 11.9,1,1, -4.683, 10484.508, 393.789, 52799.445 24/03/27,03:22:51,10,08,1, 11.9,1,1, -4.683, 10484.503, 393.783, 52799.486 24/03/27,03:22:51,11,08,1, 11.9,1,1, -4.683, 10484.503, 393.773, 52799.465 24/03/27,03:22:51,12,08,1, 11.9,1,1, -4.683, 10484.499, 393.778, 52799.450 24/03/27,03:22:51,13,08,1, 11.9,1,1, -4.683, 10484.527, 393.773, 52799.408 24/03/27,03:22:51,14,08,1, 11.9,1,1, -4.683, 10484.507, 393.785, 52799.427 24/03/27,03:22:51,15,08,1, 11.9,1,1, -4.683, 10484.516, 393.761, 52799.424 24/03/27,03:22:51,16,08,1, 11.9,1,1, -4.683, 10484.539, 393.790, 52799.486 24/03/27,03:22:51,17,08,1, 11.9,1,1, -4.683, 10484.527, 393.781, 52799.484 24/03/27,03:22:51,18,08,1, 11.9,1,1, -4.683, 10484.531, 393.762, 52799.417 24/03/27,03:22:51,19,08,1, 11.9,1,1, -4.683, 10484.529, 393.758, 52799.415 24/03/27,03:22:52,00,08,1, 11.8,1,1, -4.682, 10484.527, 393.758, 52799.415 24/03/27,03:22:52,01,08,1, 11.8,1,1, -4.682, 10484.534, 393.746, 52799.458 24/03/27,03:22:52,02,08,1, 11.8,1,1, -4.682, 10484.561, 393.769, 52799.480 24/03/27,03:22:52,03,08,1, 11.8,1,1, -4.682, 10484.537, 393.777, 52799.460 24/03/27,03:22:52,04,08,1, 11.8,1,1, -4.682, 10484.574, 393.755, 52799.473 24/03/27,03:22:52,05,08,1, 11.8,1,1, -4.682, 10484.560, 393.739, 52799.401 24/03/27,03:22:52,06,08,1, 11.8,1,1, -4.682, 10484.546, 393.744, 52799.447 24/03/27,03:22:52,07,08,1, 11.8,1,1, -4.682, 10484.530, 393.756, 52799.289 24/03/27,03:22:52,08,08,1, 11.8,1,1, -4.682, 10484.583, 393.765, 52799.439 24/03/27,03:22:52,09,08,1, 11.8,1,1, -4.682, 10484.587, 393.764, 52799.384 24/03/27,03:22:52,10,08,1, 11.8,1,1, -4.682, 10484.594, 393.721, 52799.396 24/03/27,03:22:52,11,08,1, 11.8,1,1, -4.682, 10484.590, 393.743, 52799.413 24/03/27,03:22:52,12,08,1, 11.8,1,1, -4.682, 10484.615, 393.745, 52799.428 24/03/27,03:22:52,13,08,1, 11.8,1,1, -4.682, 10484.584, 393.749, 52799.368 24/03/27,03:22:52,14,08,1, 11.8,1,1, -4.682, 10484.608, 393.741, 52799.415 24/03/27,03:22:52,15,08,1, 11.8,1,1, -4.682, 10484.596, 393.753, 52799.396 24/03/27,03:22:52,16,08,1, 11.8,1,1, -4.682, 10484.605, 393.758, 52799.461 24/03/27,03:22:52,17,08,1, 11.8,1,1, -4.682, 10484.604, 393.746, 52799.472 24/03/27,03:22:52,18,08,1, 11.8,1,1, -4.682, 10484.583, 393.721, 52799.445 24/03/27,03:22:52,19,08,1, 11.8,1,1, -4.682, 10484.612, 393.744, 52799.458 24/03/27,03:22:53,00,08,1, 11.9,1,1, -4.679, 10484.611, 393.744, 52799.458 24/03/27,03:22:53,01,08,1, 11.9,1,1, -4.679, 10484.619, 393.731, 52799.443 24/03/27,03:22:53,02,08,1, 11.9,1,1, -4.679, 10484.612, 393.748, 52799.431 24/03/27,03:22:53,03,08,1, 11.9,1,1, -4.679, 10484.582, 393.743, 52799.405 24/03/27,03:22:53,04,08,1, 11.9,1,1, -4.679, 10484.610, 393.744, 52799.364 24/03/27,03:22:53,05,08,1, 11.9,1,1, -4.679, 10484.620, 393.723, 52799.463 24/03/27,03:22:53,06,08,1, 11.9,1,1, -4.679, 10484.629, 393.735, 52799.385 24/03/27,03:22:53,07,08,1, 11.9,1,1, -4.679, 10484.637, 393.735, 52799.473 24/03/27,03:22:53,08,08,1, 11.9,1,1, -4.679, 10484.640, 393.707, 52799.421 24/03/27,03:22:53,09,08,1, 11.9,1,1, -4.679, 10484.623, 393.731, 52799.437 24/03/27,03:22:53,10,08,1, 11.9,1,1, -4.679, 10484.643, 393.686, 52799.387 24/03/27,03:22:53,11,08,1, 11.9,1,1, -4.679, 10484.623, 393.730, 52799.451 24/03/27,03:22:53,12,08,1, 11.9,1,1, -4.679, 10484.633, 393.716, 52799.448 24/03/27,03:22:53,13,08,1, 11.9,1,1, -4.679, 10484.656, 393.720, 52799.437 24/03/27,03:22:53,14,08,1, 11.9,1,1, -4.679, 10484.617, 393.705, 52799.313 24/03/27,03:22:53,15,08,1, 11.9,1,1, -4.679, 10484.642, 393.720, 52799.436 24/03/27,03:22:53,16,08,1, 11.9,1,1, -4.679, 10484.661, 393.699, 52799.352 24/03/27,03:22:53,17,08,1, 11.9,1,1, -4.679, 10484.669, 393.691, 52799.196 24/03/27,03:22:53,18,08,1, 11.9,1,1, -4.679, 10484.661, 393.690, 52799.475 24/03/27,03:22:53,19,08,1, 11.9,1,1, -4.679, 10484.671, 393.707, 52799.408 24/03/27,03:22:54,00,08,1, 11.8,1,1, -4.682, 10484.669, 393.707, 52799.408 24/03/27,03:22:54,01,08,1, 11.8,1,1, -4.682, 10484.664, 393.702, 52799.528 24/03/27,03:22:54,02,08,1, 11.8,1,1, -4.682, 10484.678, 393.682, 52799.396 24/03/27,03:22:54,03,08,1, 11.8,1,1, -4.682, 10484.682, 393.704, 52799.455 24/03/27,03:22:54,04,08,1, 11.8,1,1, -4.682, 10484.692, 393.689, 52799.369 24/03/27,03:22:54,05,08,1, 11.8,1,1, -4.682, 10484.669, 393.684, 52799.446 24/03/27,03:22:54,06,08,1, 11.8,1,1, -4.682, 10484.672, 393.685, 52799.376 24/03/27,03:22:54,07,08,1, 11.8,1,1, -4.682, 10484.685, 393.676, 52799.461 24/03/27,03:22:54,08,08,1, 11.8,1,1, -4.682, 10484.669, 393.680, 52799.385 24/03/27,03:22:54,09,08,1, 11.8,1,1, -4.682, 10484.693, 393.681, 52799.356 24/03/27,03:22:54,10,08,1, 11.8,1,1, -4.682, 10484.682, 393.684, 52799.441 24/03/27,03:22:54,11,08,1, 11.8,1,1, -4.682, 10484.658, 393.688, 52799.398 24/03/27,03:22:54,12,08,1, 11.8,1,1, -4.682, 10484.698, 393.681, 52799.436 24/03/27,03:22:54,13,08,1, 11.8,1,1, -4.682, 10484.668, 393.681, 52799.384 24/03/27,03:22:54,14,08,1, 11.8,1,1, -4.682, 10484.682, 393.712, 52799.476 24/03/27,03:22:54,15,08,1, 11.8,1,1, -4.682, 10484.727, 393.716, 52799.315 24/03/27,03:22:54,16,08,1, 11.8,1,1, -4.682, 10484.709, 393.680, 52799.397 24/03/27,03:22:54,17,08,1, 11.8,1,1, -4.682, 10484.737, 393.702, 52799.390 24/03/27,03:22:54,18,08,1, 11.8,1,1, -4.682, 10484.715, 393.688, 52799.359 24/03/27,03:22:54,19,08,1, 11.8,1,1, -4.682, 10484.703, 393.699, 52799.414 24/03/27,03:22:55,00,07,1, 11.9,1,1, -4.685, 10484.703, 393.699, 52799.414 24/03/27,03:22:55,01,07,1, 11.9,1,1, -4.685, 10484.726, 393.713, 52799.399 24/03/27,03:22:55,02,07,1, 11.9,1,1, -4.685, 10484.728, 393.699, 52799.439 24/03/27,03:22:55,03,07,1, 11.9,1,1, -4.685, 10484.721, 393.704, 52799.421 24/03/27,03:22:55,04,07,1, 11.9,1,1, -4.685, 10484.716, 393.697, 52799.405 24/03/27,03:22:55,05,07,1, 11.9,1,1, -4.685, 10484.717, 393.684, 52799.394 24/03/27,03:22:55,06,07,1, 11.9,1,1, -4.685, 10484.710, 393.704, 52799.426 24/03/27,03:22:55,07,07,1, 11.9,1,1, -4.685, 10484.733, 393.691, 52799.460 24/03/27,03:22:55,08,07,1, 11.9,1,1, -4.685, 10484.706, 393.694, 52799.570 24/03/27,03:22:55,09,07,1, 11.9,1,1, -4.685, 10484.732, 393.679, 52799.451 24/03/27,03:22:55,10,07,1, 11.9,1,1, -4.685, 10484.727, 393.675, 52799.405 24/03/27,03:22:55,11,07,1, 11.9,1,1, -4.685, 10484.748, 393.698, 52799.469 24/03/27,03:22:55,12,07,1, 11.9,1,1, -4.685, 10484.710, 393.694, 52799.510 24/03/27,03:22:55,13,07,1, 11.9,1,1, -4.685, 10484.733, 393.706, 52799.406 24/03/27,03:22:55,14,07,1, 11.9,1,1, -4.685, 10484.739, 393.719, 52799.506 24/03/27,03:22:55,15,07,1, 11.9,1,1, -4.685, 10484.737, 393.694, 52799.391 24/03/27,03:22:55,16,07,1, 11.9,1,1, -4.685, 10484.732, 393.694, 52799.482 24/03/27,03:22:55,17,07,1, 11.9,1,1, -4.685, 10484.725, 393.698, 52799.368 24/03/27,03:22:55,18,07,1, 11.9,1,1, -4.685, 10484.739, 393.707, 52799.380 24/03/27,03:22:55,19,07,1, 11.9,1,1, -4.685, 10484.741, 393.678, 52799.439 24/03/27,03:22:56,00,07,1, 11.7,1,1, -4.679, 10484.736, 393.678, 52799.439 24/03/27,03:22:56,01,07,1, 11.7,1,1, -4.679, 10484.717, 393.694, 52799.479 24/03/27,03:22:56,02,07,1, 11.7,1,1, -4.679, 10484.763, 393.689, 52799.387 24/03/27,03:22:56,03,07,1, 11.7,1,1, -4.679, 10484.750, 393.702, 52799.502 24/03/27,03:22:56,04,07,1, 11.7,1,1, -4.679, 10484.728, 393.674, 52799.375 24/03/27,03:22:56,05,07,1, 11.7,1,1, -4.679, 10484.744, 393.690, 52799.390 24/03/27,03:22:56,06,07,1, 11.7,1,1, -4.679, 10484.741, 393.674, 52799.521 24/03/27,03:22:56,07,07,1, 11.7,1,1, -4.679, 10484.734, 393.709, 52799.553 24/03/27,03:22:56,08,07,1, 11.7,1,1, -4.679, 10484.743, 393.704, 52799.403 24/03/27,03:22:56,09,07,1, 11.7,1,1, -4.679, 10484.746, 393.703, 52799.420 24/03/27,03:22:56,10,07,1, 11.7,1,1, -4.679, 10484.730, 393.710, 52799.514 24/03/27,03:22:56,11,07,1, 11.7,1,1, -4.679, 10484.749, 393.720, 52799.489 24/03/27,03:22:56,12,07,1, 11.7,1,1, -4.679, 10484.737, 393.699, 52799.433 24/03/27,03:22:56,13,07,1, 11.7,1,1, -4.679, 10484.755, 393.708, 52799.481 24/03/27,03:22:56,14,07,1, 11.7,1,1, -4.679, 10484.732, 393.698, 52799.395 24/03/27,03:22:56,15,07,1, 11.7,1,1, -4.679, 10484.738, 393.711, 52799.468 24/03/27,03:22:56,16,07,1, 11.7,1,1, -4.679, 10484.753, 393.717, 52799.469 24/03/27,03:22:56,17,07,1, 11.7,1,1, -4.679, 10484.733, 393.730, 52799.450 24/03/27,03:22:56,18,07,1, 11.7,1,1, -4.679, 10484.750, 393.705, 52799.403 24/03/27,03:22:56,19,07,1, 11.7,1,1, -4.679, 10484.732, 393.718, 52799.367 24/03/27,03:22:57,00,07,1, 11.9,1,1, -4.679, 10484.728, 393.718, 52799.367 24/03/27,03:22:57,01,07,1, 11.9,1,1, -4.679, 10484.763, 393.740, 52799.416 24/03/27,03:22:57,02,07,1, 11.9,1,1, -4.679, 10484.760, 393.780, 52799.671 24/03/27,03:22:57,03,07,1, 11.9,1,1, -4.679, 10484.733, 393.734, 52799.593 24/03/27,03:22:57,04,07,1, 11.9,1,1, -4.679, 10484.740, 393.754, 52799.659 24/03/27,03:22:57,05,07,1, 11.9,1,1, -4.679, 10484.725, 393.759, 52799.666 24/03/27,03:22:57,06,07,1, 11.9,1,1, -4.679, 10484.751, 393.748, 52799.630 24/03/27,03:22:57,07,07,1, 11.9,1,1, -4.679, 10484.731, 393.743, 52799.604 24/03/27,03:22:57,08,07,1, 11.9,1,1, -4.679, 10484.729, 393.764, 52799.635 24/03/27,03:22:57,09,07,1, 11.9,1,1, -4.679, 10484.748, 393.755, 52799.594 24/03/27,03:22:57,10,07,1, 11.9,1,1, -4.679, 10484.756, 393.787, 52799.639 24/03/27,03:22:57,11,07,1, 11.9,1,1, -4.679, 10484.754, 393.763, 52799.646 24/03/27,03:22:57,12,07,1, 11.9,1,1, -4.679, 10484.743, 393.771, 52799.666 24/03/27,03:22:57,13,07,1, 11.9,1,1, -4.679, 10484.754, 393.776, 52799.696 24/03/27,03:22:57,14,07,1, 11.9,1,1, -4.679, 10484.765, 393.774, 52799.658 24/03/27,03:22:57,15,07,1, 11.9,1,1, -4.679, 10484.744, 393.791, 52799.659 24/03/27,03:22:57,16,07,1, 11.9,1,1, -4.679, 10484.755, 393.786, 52799.658 24/03/27,03:22:57,17,07,1, 11.9,1,1, -4.679, 10484.753, 393.768, 52799.759 24/03/27,03:22:57,18,07,1, 11.9,1,1, -4.679, 10484.743, 393.778, 52799.728 24/03/27,03:22:57,19,07,1, 11.9,1,1, -4.679, 10484.736, 393.778, 52799.691 24/03/27,03:22:58,00,07,1, 11.9,1,1, -4.683, 10484.736, 393.778, 52799.691 24/03/27,03:22:58,01,07,1, 11.9,1,1, -4.683, 10484.758, 393.758, 52799.683 24/03/27,03:22:58,02,07,1, 11.9,1,1, -4.683, 10484.741, 393.789, 52799.373 24/03/27,03:22:58,03,07,1, 11.9,1,1, -4.683, 10484.729, 393.794, 52799.838 24/03/27,03:22:58,04,07,1, 11.9,1,1, -4.683, 10484.726, 393.774, 52799.757 24/03/27,03:22:58,05,07,1, 11.9,1,1, -4.683, 10484.737, 393.795, 52799.744 24/03/27,03:22:58,06,07,1, 11.9,1,1, -4.683, 10484.736, 393.800, 52799.695 24/03/27,03:22:58,07,07,1, 11.9,1,1, -4.683, 10484.729, 393.788, 52799.647 24/03/27,03:22:58,08,07,1, 11.9,1,1, -4.683, 10484.729, 393.794, 52799.747 24/03/27,03:22:58,09,07,1, 11.9,1,1, -4.683, 10484.768, 393.798, 52799.747 24/03/27,03:22:58,10,07,1, 11.9,1,1, -4.683, 10484.743, 393.803, 52799.710 24/03/27,03:22:58,11,07,1, 11.9,1,1, -4.683, 10484.742, 393.785, 52799.662 24/03/27,03:22:58,12,07,1, 11.9,1,1, -4.683, 10484.723, 393.800, 52799.726 24/03/27,03:22:58,13,07,1, 11.9,1,1, -4.683, 10484.763, 393.796, 52799.726 24/03/27,03:22:58,14,07,1, 11.9,1,1, -4.683, 10484.731, 393.819, 52799.788 24/03/27,03:22:58,15,07,1, 11.9,1,1, -4.683, 10484.736, 393.792, 52799.642 24/03/27,03:22:58,16,07,1, 11.9,1,1, -4.683, 10484.730, 393.772, 52799.685 24/03/27,03:22:58,17,07,1, 11.9,1,1, -4.683, 10484.731, 393.808, 52799.729 24/03/27,03:22:58,18,07,1, 11.9,1,1, -4.683, 10484.759, 393.803, 52799.701 24/03/27,03:22:58,19,07,1, 11.9,1,1, -4.683, 10484.725, 393.809, 52799.659 24/03/27,03:22:59,00,07,1, 11.9,1,1, -4.684, 10484.719, 393.809, 52799.659 24/03/27,03:22:59,01,07,1, 11.9,1,1, -4.684, 10484.757, 393.828, 52799.705 24/03/27,03:22:59,02,07,1, 11.9,1,1, -4.684, 10484.728, 393.832, 52799.753 24/03/27,03:22:59,03,07,1, 11.9,1,1, -4.684, 10484.745, 393.793, 52799.582 24/03/27,03:22:59,04,07,1, 11.9,1,1, -4.684, 10484.738, 393.816, 52799.746 24/03/27,03:22:59,05,07,1, 11.9,1,1, -4.684, 10484.701, 393.826, 52799.712 24/03/27,03:22:59,06,07,1, 11.9,1,1, -4.684, 10484.720, 393.808, 52799.758 24/03/27,03:22:59,07,07,1, 11.9,1,1, -4.684, 10484.716, 393.834, 52799.723 24/03/27,03:22:59,08,07,1, 11.9,1,1, -4.684, 10484.734, 393.840, 52799.672 24/03/27,03:22:59,09,07,1, 11.9,1,1, -4.684, 10484.704, 393.841, 52799.671 24/03/27,03:22:59,10,07,1, 11.9,1,1, -4.684, 10484.722, 393.827, 52799.743 24/03/27,03:22:59,11,07,1, 11.9,1,1, -4.684, 10484.706, 393.829, 52799.692 24/03/27,03:22:59,12,07,1, 11.9,1,1, -4.684, 10484.700, 393.837, 52799.723 24/03/27,03:22:59,13,07,1, 11.9,1,1, -4.684, 10484.695, 393.852, 52799.745 24/03/27,03:22:59,14,07,1, 11.9,1,1, -4.684, 10484.700, 393.870, 52799.766 24/03/27,03:22:59,15,07,1, 11.9,1,1, -4.684, 10484.694, 393.852, 52799.718 24/03/27,03:22:59,16,07,1, 11.9,1,1, -4.684, 10484.716, 393.845, 52799.718 24/03/27,03:22:59,17,07,1, 11.9,1,1, -4.684, 10484.701, 393.830, 52799.767 24/03/27,03:22:59,18,07,1, 11.9,1,1, -4.684, 10484.680, 393.857, 52799.779 24/03/27,03:22:59,19,07,1, 11.9,1,1, -4.684, 10484.693, 393.860, 52799.776 24/03/27,03:23:00,00,07,1, 11.8,1,1, -4.682, 10484.686, 393.860, 52799.776 24/03/27,03:23:00,01,07,1, 11.8,1,1, -4.682, 10484.700, 393.860, 52799.749 24/03/27,03:23:00,02,07,1, 11.8,1,1, -4.682, 10484.700, 393.844, 52799.527 24/03/27,03:23:00,03,07,1, 11.8,1,1, -4.682, 10484.680, 393.843, 52799.615 24/03/27,03:23:00,04,07,1, 11.8,1,1, -4.682, 10484.692, 393.846, 52799.539 24/03/27,03:23:00,05,07,1, 11.8,1,1, -4.682, 10484.688, 393.833, 52799.615 24/03/27,03:23:00,06,07,1, 11.8,1,1, -4.682, 10484.687, 393.841, 52799.472 24/03/27,03:23:00,07,07,1, 11.8,1,1, -4.682, 10484.705, 393.846, 52799.518 24/03/27,03:23:00,08,07,1, 11.8,1,1, -4.682, 10484.674, 393.872, 52799.579 24/03/27,03:23:00,09,07,1, 11.8,1,1, -4.682, 10484.672, 393.891, 52799.600 24/03/27,03:23:00,10,07,1, 11.8,1,1, -4.682, 10484.672, 393.886, 52799.575 24/03/27,03:23:00,11,07,1, 11.8,1,1, -4.682, 10484.667, 393.897, 52799.536 24/03/27,03:23:00,12,07,1, 11.8,1,1, -4.682, 10484.685, 393.888, 52799.624 24/03/27,03:23:00,13,07,1, 11.8,1,1, -4.682, 10484.653, 393.924, 52799.570 24/03/27,03:23:00,14,07,1, 11.8,1,1, -4.682, 10484.677, 393.902, 52799.540 24/03/27,03:23:00,15,07,1, 11.8,1,1, -4.682, 10484.687, 393.904, 52799.566 24/03/27,03:23:00,16,07,1, 11.8,1,1, -4.682, 10484.656, 393.909, 52799.635 24/03/27,03:23:00,17,07,1, 11.8,1,1, -4.682, 10484.676, 393.919, 52799.563 24/03/27,03:23:00,18,07,1, 11.8,1,1, -4.682, 10484.682, 393.927, 52799.574 24/03/27,03:23:00,19,07,1, 11.8,1,1, -4.682, 10484.665, 393.922, 52799.601 24/03/27,03:23:01,00,08,1, 11.9,1,1, -4.683, 10484.661, 393.922, 52799.601 24/03/27,03:23:01,01,08,1, 11.9,1,1, -4.683, 10484.649, 393.929, 52799.618 24/03/27,03:23:01,02,08,1, 11.9,1,1, -4.683, 10484.652, 393.930, 52799.658 24/03/27,03:23:01,03,08,1, 11.9,1,1, -4.683, 10484.634, 393.937, 52799.595 24/03/27,03:23:01,04,08,1, 11.9,1,1, -4.683, 10484.642, 393.935, 52799.575 24/03/27,03:23:01,05,08,1, 11.9,1,1, -4.683, 10484.647, 393.923, 52799.613 24/03/27,03:23:01,06,08,1, 11.9,1,1, -4.683, 10484.646, 393.916, 52799.586 24/03/27,03:23:01,07,08,1, 11.9,1,1, -4.683, 10484.629, 393.932, 52799.609 24/03/27,03:23:01,08,08,1, 11.9,1,1, -4.683, 10484.645, 393.938, 52799.605 24/03/27,03:23:01,09,08,1, 11.9,1,1, -4.683, 10484.626, 393.935, 52799.612 24/03/27,03:23:01,10,08,1, 11.9,1,1, -4.683, 10484.653, 393.952, 52799.640 24/03/27,03:23:01,11,08,1, 11.9,1,1, -4.683, 10484.634, 393.951, 52799.651 24/03/27,03:23:01,12,08,1, 11.9,1,1, -4.683, 10484.609, 393.972, 52799.654 24/03/27,03:23:01,13,08,1, 11.9,1,1, -4.683, 10484.646, 393.955, 52799.709 24/03/27,03:23:01,14,08,1, 11.9,1,1, -4.683, 10484.644, 393.978, 52799.665 24/03/27,03:23:01,15,08,1, 11.9,1,1, -4.683, 10484.615, 394.006, 52799.667 24/03/27,03:23:01,16,08,1, 11.9,1,1, -4.683, 10484.623, 393.967, 52799.636 24/03/27,03:23:01,17,08,1, 11.9,1,1, -4.683, 10484.610, 393.996, 52799.619 24/03/27,03:23:01,18,08,1, 11.9,1,1, -4.683, 10484.620, 393.967, 52799.691 24/03/27,03:23:01,19,08,1, 11.9,1,1, -4.683, 10484.627, 393.973, 52799.670 24/03/27,03:23:02,00,08,1, 11.9,1,1, -4.683, 10484.619, 393.973, 52799.670 24/03/27,03:23:02,01,08,1, 11.9,1,1, -4.683, 10484.589, 394.009, 52799.691 24/03/27,03:23:02,02,08,1, 11.9,1,1, -4.683, 10484.589, 394.019, 52799.672 24/03/27,03:23:02,03,08,1, 11.9,1,1, -4.683, 10484.613, 394.011, 52799.684 24/03/27,03:23:02,04,08,1, 11.9,1,1, -4.683, 10484.612, 394.024, 52799.562 24/03/27,03:23:02,05,08,1, 11.9,1,1, -4.683, 10484.607, 394.019, 52799.635 24/03/27,03:23:02,06,08,1, 11.9,1,1, -4.683, 10484.601, 394.022, 52799.686 24/03/27,03:23:02,07,08,1, 11.9,1,1, -4.683, 10484.587, 394.010, 52799.626 24/03/27,03:23:02,08,08,1, 11.9,1,1, -4.683, 10484.598, 394.026, 52799.632 24/03/27,03:23:02,09,08,1, 11.9,1,1, -4.683, 10484.600, 394.023, 52799.651 24/03/27,03:23:02,10,08,1, 11.9,1,1, -4.683, 10484.574, 394.049, 52799.642 24/03/27,03:23:02,11,08,1, 11.9,1,1, -4.683, 10484.556, 394.066, 52799.644 24/03/27,03:23:02,12,08,1, 11.9,1,1, -4.683, 10484.611, 394.049, 52799.641 24/03/27,03:23:02,13,08,1, 11.9,1,1, -4.683, 10484.595, 394.047, 52799.689 24/03/27,03:23:02,14,08,1, 11.9,1,1, -4.683, 10484.597, 394.036, 52799.632 24/03/27,03:23:02,15,08,1, 11.9,1,1, -4.683, 10484.585, 394.028, 52799.632 24/03/27,03:23:02,16,08,1, 11.9,1,1, -4.683, 10484.595, 394.040, 52799.849 24/03/27,03:23:02,17,08,1, 11.9,1,1, -4.683, 10484.592, 394.048, 52799.655 24/03/27,03:23:02,18,08,1, 11.9,1,1, -4.683, 10484.561, 394.039, 52799.681 24/03/27,03:23:02,19,08,1, 11.9,1,1, -4.683, 10484.560, 394.053, 52799.675 24/03/27,03:23:03,00,08,1, 12.0,1,1, -4.680, 10484.552, 394.053, 52799.675 24/03/27,03:23:03,01,08,1, 12.0,1,1, -4.680, 10484.584, 394.033, 52799.675 24/03/27,03:23:03,02,08,1, 12.0,1,1, -4.680, 10484.564, 394.037, 52799.683 24/03/27,03:23:03,03,08,1, 12.0,1,1, -4.680, 10484.567, 394.068, 52799.718 24/03/27,03:23:03,04,08,1, 12.0,1,1, -4.680, 10484.578, 394.062, 52799.634 24/03/27,03:23:03,05,08,1, 12.0,1,1, -4.680, 10484.550, 394.071, 52799.666 24/03/27,03:23:03,06,08,1, 12.0,1,1, -4.680, 10484.559, 394.060, 52799.648 24/03/27,03:23:03,07,08,1, 12.0,1,1, -4.680, 10484.566, 394.061, 52799.695 24/03/27,03:23:03,08,08,1, 12.0,1,1, -4.680, 10484.578, 394.065, 52799.718 24/03/27,03:23:03,09,08,1, 12.0,1,1, -4.680, 10484.535, 394.065, 52799.717 24/03/27,03:23:03,10,08,1, 12.0,1,1, -4.680, 10484.529, 394.082, 52799.727 24/03/27,03:23:03,11,08,1, 12.0,1,1, -4.680, 10484.585, 394.068, 52799.687 24/03/27,03:23:03,12,08,1, 12.0,1,1, -4.680, 10484.536, 394.092, 52799.685 24/03/27,03:23:03,13,08,1, 12.0,1,1, -4.680, 10484.550, 394.083, 52799.724 24/03/27,03:23:03,14,08,1, 12.0,1,1, -4.680, 10484.533, 394.069, 52799.707 24/03/27,03:23:03,15,08,1, 12.0,1,1, -4.680, 10484.538, 394.097, 52799.678 24/03/27,03:23:03,16,08,1, 12.0,1,1, -4.680, 10484.530, 394.058, 52799.664 24/03/27,03:23:03,17,08,1, 12.0,1,1, -4.680, 10484.546, 394.066, 52799.657 24/03/27,03:23:03,18,08,1, 12.0,1,1, -4.680, 10484.528, 394.059, 52799.619 24/03/27,03:23:03,19,08,1, 12.0,1,1, -4.680, 10484.551, 394.052, 52799.612 24/03/27,03:23:04,00,08,1, 11.9,1,1, -4.679, 10484.544, 394.052, 52799.612 24/03/27,03:23:04,01,08,1, 11.9,1,1, -4.679, 10484.522, 394.084, 52799.677 24/03/27,03:23:04,02,08,1, 11.9,1,1, -4.679, 10484.531, 394.093, 52799.677 24/03/27,03:23:04,03,08,1, 11.9,1,1, -4.679, 10484.563, 394.104, 52799.691 24/03/27,03:23:04,04,08,1, 11.9,1,1, -4.679, 10484.513, 394.067, 52799.660 24/03/27,03:23:04,05,08,1, 11.9,1,1, -4.679, 10484.542, 394.104, 52799.721 24/03/27,03:23:04,06,08,1, 11.9,1,1, -4.679, 10484.519, 394.075, 52799.684 24/03/27,03:23:04,07,08,1, 11.9,1,1, -4.679, 10484.522, 394.086, 52799.676 24/03/27,03:23:04,08,08,1, 11.9,1,1, -4.679, 10484.524, 394.103, 52799.713 24/03/27,03:23:04,09,08,1, 11.9,1,1, -4.679, 10484.507, 394.098, 52799.732 24/03/27,03:23:04,10,08,1, 11.9,1,1, -4.679, 10484.513, 394.089, 52799.799 24/03/27,03:23:04,11,08,1, 11.9,1,1, -4.679, 10484.535, 394.094, 52799.757 24/03/27,03:23:04,12,08,1, 11.9,1,1, -4.679, 10484.508, 394.113, 52799.667 24/03/27,03:23:04,13,08,1, 11.9,1,1, -4.679, 10484.499, 394.089, 52799.674 24/03/27,03:23:04,14,08,1, 11.9,1,1, -4.679, 10484.503, 394.091, 52799.738 24/03/27,03:23:04,15,08,1, 11.9,1,1, -4.679, 10484.498, 394.089, 52799.663 24/03/27,03:23:04,16,08,1, 11.9,1,1, -4.679, 10484.496, 394.083, 52799.704 24/03/27,03:23:04,17,08,1, 11.9,1,1, -4.679, 10484.501, 394.083, 52799.682 24/03/27,03:23:04,18,08,1, 11.9,1,1, -4.679, 10484.485, 394.099, 52799.715 24/03/27,03:23:04,19,08,1, 11.9,1,1, -4.679, 10484.505, 394.096, 52799.747 24/03/27,03:23:05,00,08,1, 12.0,1,1, -4.680, 10484.502, 394.096, 52799.747 24/03/27,03:23:05,01,08,1, 12.0,1,1, -4.680, 10484.482, 394.100, 52799.651 24/03/27,03:23:05,02,08,1, 12.0,1,1, -4.680, 10484.498, 394.099, 52799.718 24/03/27,03:23:05,03,08,1, 12.0,1,1, -4.680, 10484.476, 394.104, 52799.748 24/03/27,03:23:05,04,08,1, 12.0,1,1, -4.680, 10484.489, 394.106, 52799.713 24/03/27,03:23:05,05,08,1, 12.0,1,1, -4.680, 10484.494, 394.105, 52799.700 24/03/27,03:23:05,06,08,1, 12.0,1,1, -4.680, 10484.457, 394.102, 52799.677 24/03/27,03:23:05,07,08,1, 12.0,1,1, -4.680, 10484.493, 394.085, 52799.696 24/03/27,03:23:05,08,08,1, 12.0,1,1, -4.680, 10484.448, 394.100, 52799.685 24/03/27,03:23:05,09,08,1, 12.0,1,1, -4.680, 10484.490, 394.097, 52799.714 24/03/27,03:23:05,10,08,1, 12.0,1,1, -4.680, 10484.480, 394.101, 52799.640 24/03/27,03:23:05,11,08,1, 12.0,1,1, -4.680, 10484.479, 394.108, 52799.625 24/03/27,03:23:05,12,08,1, 12.0,1,1, -4.680, 10484.508, 394.094, 52799.629 24/03/27,03:23:05,13,08,1, 12.0,1,1, -4.680, 10484.472, 394.101, 52799.646 24/03/27,03:23:05,14,08,1, 12.0,1,1, -4.680, 10484.513, 394.113, 52799.714 24/03/27,03:23:05,15,08,1, 12.0,1,1, -4.680, 10484.463, 394.092, 52799.681 24/03/27,03:23:05,16,08,1, 12.0,1,1, -4.680, 10484.459, 394.085, 52799.701 24/03/27,03:23:05,17,08,1, 12.0,1,1, -4.680, 10484.475, 394.075, 52799.719 24/03/27,03:23:05,18,08,1, 12.0,1,1, -4.680, 10484.466, 394.067, 52799.623 24/03/27,03:23:05,19,08,1, 12.0,1,1, -4.680, 10484.488, 394.106, 52799.644 24/03/27,03:23:06,00,08,1, 11.9,1,1, -4.683, 10484.486, 394.106, 52799.644 24/03/27,03:23:06,01,08,1, 11.9,1,1, -4.683, 10484.501, 394.097, 52799.607 24/03/27,03:23:06,02,08,1, 11.9,1,1, -4.683, 10484.434, 394.127, 52799.686 24/03/27,03:23:06,03,08,1, 11.9,1,1, -4.683, 10484.450, 394.111, 52799.686 24/03/27,03:23:06,04,08,1, 11.9,1,1, -4.683, 10484.450, 394.124, 52799.649 24/03/27,03:23:06,05,08,1, 11.9,1,1, -4.683, 10484.532, 394.103, 52799.551 24/03/27,03:23:06,06,08,1, 11.9,1,1, -4.683, 10484.460, 394.132, 52799.684 24/03/27,03:23:06,07,08,1, 11.9,1,1, -4.683, 10484.489, 394.097, 52799.571 24/03/27,03:23:06,08,08,1, 11.9,1,1, -4.683, 10484.467, 394.086, 52799.749 24/03/27,03:23:06,09,08,1, 11.9,1,1, -4.683, 10484.434, 394.086, 52799.675 24/03/27,03:23:06,10,08,1, 11.9,1,1, -4.683, 10484.448, 394.112, 52799.689 24/03/27,03:23:06,11,08,1, 11.9,1,1, -4.683, 10484.443, 394.110, 52799.729 24/03/27,03:23:06,12,08,1, 11.9,1,1, -4.683, 10484.461, 394.089, 52799.642 24/03/27,03:23:06,13,08,1, 11.9,1,1, -4.683, 10484.469, 394.099, 52799.658 24/03/27,03:23:06,14,08,1, 11.9,1,1, -4.683, 10484.460, 394.115, 52799.767 24/03/27,03:23:06,15,08,1, 11.9,1,1, -4.683, 10484.446, 394.097, 52799.737 24/03/27,03:23:06,16,08,1, 11.9,1,1, -4.683, 10484.441, 394.095, 52799.663 24/03/27,03:23:06,17,08,1, 11.9,1,1, -4.683, 10484.452, 394.113, 52799.734 24/03/27,03:23:06,18,08,1, 11.9,1,1, -4.683, 10484.467, 394.109, 52799.747 24/03/27,03:23:06,19,08,1, 11.9,1,1, -4.683, 10484.446, 394.102, 52799.662 24/03/27,03:23:07,00,07,1, 11.9,1,1, -4.682, 10484.444, 394.102, 52799.662 24/03/27,03:23:07,01,07,1, 11.9,1,1, -4.682, 10484.433, 394.090, 52799.701 24/03/27,03:23:07,02,07,1, 11.9,1,1, -4.682, 10484.401, 394.058, 52799.415 24/03/27,03:23:07,03,07,1, 11.9,1,1, -4.682, 10484.408, 394.097, 52799.837 24/03/27,03:23:07,04,07,1, 11.9,1,1, -4.682, 10484.412, 394.094, 52799.758 24/03/27,03:23:07,05,07,1, 11.9,1,1, -4.682, 10484.409, 394.093, 52799.646 24/03/27,03:23:07,06,07,1, 11.9,1,1, -4.682, 10484.373, 394.100, 52799.684 24/03/27,03:23:07,07,07,1, 11.9,1,1, -4.682, 10484.398, 394.091, 52799.681 24/03/27,03:23:07,08,07,1, 11.9,1,1, -4.682, 10484.420, 394.110, 52799.702 24/03/27,03:23:07,09,07,1, 11.9,1,1, -4.682, 10484.385, 394.096, 52799.771 24/03/27,03:23:07,10,07,1, 11.9,1,1, -4.682, 10484.407, 394.103, 52799.726 24/03/27,03:23:07,11,07,1, 11.9,1,1, -4.682, 10484.423, 394.094, 52799.687 24/03/27,03:23:07,12,07,1, 11.9,1,1, -4.682, 10484.418, 394.107, 52799.710 24/03/27,03:23:07,13,07,1, 11.9,1,1, -4.682, 10484.392, 394.087, 52799.703 24/03/27,03:23:07,14,07,1, 11.9,1,1, -4.682, 10484.387, 394.087, 52799.722 24/03/27,03:23:07,15,07,1, 11.9,1,1, -4.682, 10484.403, 394.101, 52799.714 24/03/27,03:23:07,16,07,1, 11.9,1,1, -4.682, 10484.383, 394.095, 52799.714 24/03/27,03:23:07,17,07,1, 11.9,1,1, -4.682, 10484.367, 394.093, 52799.703 24/03/27,03:23:07,18,07,1, 11.9,1,1, -4.682, 10484.386, 394.090, 52799.722 24/03/27,03:23:07,19,07,1, 11.9,1,1, -4.682, 10484.372, 394.059, 52799.702 24/03/27,03:23:08,00,08,1, 11.9,1,1, -4.678, 10484.369, 394.059, 52799.702 24/03/27,03:23:08,01,08,1, 11.9,1,1, -4.678, 10484.369, 394.076, 52799.682 24/03/27,03:23:08,02,08,1, 11.9,1,1, -4.678, 10484.368, 394.056, 52799.677 24/03/27,03:23:08,03,08,1, 11.9,1,1, -4.678, 10484.380, 394.051, 52799.633 24/03/27,03:23:08,04,08,1, 11.9,1,1, -4.678, 10484.391, 394.054, 52799.669 24/03/27,03:23:08,05,08,1, 11.9,1,1, -4.678, 10484.372, 394.071, 52799.728 24/03/27,03:23:08,06,08,1, 11.9,1,1, -4.678, 10484.368, 394.032, 52799.682 24/03/27,03:23:08,07,08,1, 11.9,1,1, -4.678, 10484.348, 394.056, 52799.724 24/03/27,03:23:08,08,08,1, 11.9,1,1, -4.678, 10484.355, 394.087, 52799.725 24/03/27,03:23:08,09,08,1, 11.9,1,1, -4.678, 10484.365, 394.055, 52799.733 24/03/27,03:23:08,10,08,1, 11.9,1,1, -4.678, 10484.341, 394.037, 52799.626 24/03/27,03:23:08,11,08,1, 11.9,1,1, -4.678, 10484.365, 394.036, 52799.736 24/03/27,03:23:08,12,08,1, 11.9,1,1, -4.678, 10484.332, 394.061, 52799.728 24/03/27,03:23:08,13,08,1, 11.9,1,1, -4.678, 10484.323, 394.058, 52799.755 24/03/27,03:23:08,14,08,1, 11.9,1,1, -4.678, 10484.334, 394.065, 52799.709 24/03/27,03:23:08,15,08,1, 11.9,1,1, -4.678, 10484.299, 394.053, 52799.676 24/03/27,03:23:08,16,08,1, 11.9,1,1, -4.678, 10484.295, 394.037, 52799.697 24/03/27,03:23:08,17,08,1, 11.9,1,1, -4.678, 10484.308, 394.049, 52799.696 24/03/27,03:23:08,18,08,1, 11.9,1,1, -4.678, 10484.268, 394.028, 52799.682 24/03/27,03:23:08,19,08,1, 11.9,1,1, -4.678, 10484.284, 394.061, 52799.752 24/03/27,03:23:09,00,08,1, 11.8,1,1, -4.681, 10484.277, 394.061, 52799.752 24/03/27,03:23:09,01,08,1, 11.8,1,1, -4.681, 10484.279, 394.050, 52799.690 24/03/27,03:23:09,02,08,1, 11.8,1,1, -4.681, 10484.289, 394.034, 52799.671 24/03/27,03:23:09,03,08,1, 11.8,1,1, -4.681, 10484.316, 394.025, 52799.663 24/03/27,03:23:09,04,08,1, 11.8,1,1, -4.681, 10484.300, 394.029, 52799.672 24/03/27,03:23:09,05,08,1, 11.8,1,1, -4.681, 10484.283, 394.029, 52799.656 24/03/27,03:23:09,06,08,1, 11.8,1,1, -4.681, 10484.292, 394.023, 52799.527 24/03/27,03:23:09,07,08,1, 11.8,1,1, -4.681, 10484.293, 394.055, 52799.893 24/03/27,03:23:09,08,08,1, 11.8,1,1, -4.681, 10484.285, 394.034, 52799.701 24/03/27,03:23:09,09,08,1, 11.8,1,1, -4.681, 10484.286, 394.040, 52799.754 24/03/27,03:23:09,10,08,1, 11.8,1,1, -4.681, 10484.286, 394.042, 52799.719 24/03/27,03:23:09,11,08,1, 11.8,1,1, -4.681, 10484.266, 394.026, 52799.678 24/03/27,03:23:09,12,08,1, 11.8,1,1, -4.681, 10484.251, 394.003, 52799.693 24/03/27,03:23:09,13,08,1, 11.8,1,1, -4.681, 10484.270, 394.023, 52799.673 24/03/27,03:23:09,14,08,1, 11.8,1,1, -4.681, 10484.270, 394.000, 52799.671 24/03/27,03:23:09,15,08,1, 11.8,1,1, -4.681, 10484.249, 394.034, 52799.716 24/03/27,03:23:09,16,08,1, 11.8,1,1, -4.681, 10484.259, 394.027, 52799.670 24/03/27,03:23:09,17,08,1, 11.8,1,1, -4.681, 10484.232, 394.030, 52799.661 24/03/27,03:23:09,18,08,1, 11.8,1,1, -4.681, 10484.256, 394.032, 52799.713 24/03/27,03:23:09,19,08,1, 11.8,1,1, -4.681, 10484.258, 394.041, 52799.673 24/03/27,03:23:10,00,08,1, 12.0,1,1, -4.681, 10484.252, 394.041, 52799.673 24/03/27,03:23:10,01,08,1, 12.0,1,1, -4.681, 10484.234, 394.046, 52799.669 24/03/27,03:23:10,02,08,1, 12.0,1,1, -4.681, 10484.242, 394.029, 52799.635 24/03/27,03:23:10,03,08,1, 12.0,1,1, -4.681, 10484.233, 394.033, 52799.620 24/03/27,03:23:10,04,08,1, 12.0,1,1, -4.681, 10484.218, 394.006, 52799.670 24/03/27,03:23:10,05,08,1, 12.0,1,1, -4.681, 10484.216, 394.015, 52799.687 24/03/27,03:23:10,06,08,1, 12.0,1,1, -4.681, 10484.221, 394.026, 52799.637 24/03/27,03:23:10,07,08,1, 12.0,1,1, -4.681, 10484.217, 394.040, 52799.696 24/03/27,03:23:10,08,08,1, 12.0,1,1, -4.681, 10484.213, 394.021, 52799.608 24/03/27,03:23:10,09,08,1, 12.0,1,1, -4.681, 10484.220, 394.028, 52799.717 24/03/27,03:23:10,10,08,1, 12.0,1,1, -4.681, 10484.200, 394.035, 52799.615 24/03/27,03:23:10,11,08,1, 12.0,1,1, -4.681, 10484.195, 394.059, 52799.702 24/03/27,03:23:10,12,08,1, 12.0,1,1, -4.681, 10484.193, 394.030, 52799.673 24/03/27,03:23:10,13,08,1, 12.0,1,1, -4.681, 10484.168, 394.028, 52799.626 24/03/27,03:23:10,14,08,1, 12.0,1,1, -4.681, 10484.184, 394.044, 52799.693 24/03/27,03:23:10,15,08,1, 12.0,1,1, -4.681, 10484.193, 394.061, 52799.798 24/03/27,03:23:10,16,08,1, 12.0,1,1, -4.681, 10484.170, 394.055, 52799.625 24/03/27,03:23:10,17,08,1, 12.0,1,1, -4.681, 10484.123, 394.092, 52799.859 24/03/27,03:23:10,18,08,1, 12.0,1,1, -4.681, 10484.152, 394.031, 52799.681 24/03/27,03:23:10,19,08,1, 12.0,1,1, -4.681, 10484.171, 394.057, 52799.657 24/03/27,03:23:11,00,08,1, 11.8,1,1, -4.684, 10484.169, 394.057, 52799.657 24/03/27,03:23:11,01,08,1, 11.8,1,1, -4.684, 10484.149, 394.043, 52799.653 24/03/27,03:23:11,02,08,1, 11.8,1,1, -4.684, 10484.166, 394.044, 52799.663 24/03/27,03:23:11,03,08,1, 11.8,1,1, -4.684, 10484.140, 394.064, 52799.665 24/03/27,03:23:11,04,08,1, 11.8,1,1, -4.684, 10484.133, 394.056, 52799.590 24/03/27,03:23:11,05,08,1, 11.8,1,1, -4.684, 10484.144, 394.068, 52799.670 24/03/27,03:23:11,06,08,1, 11.8,1,1, -4.684, 10484.155, 394.061, 52799.688 24/03/27,03:23:11,07,08,1, 11.8,1,1, -4.684, 10484.144, 394.055, 52799.656 24/03/27,03:23:11,08,08,1, 11.8,1,1, -4.684, 10484.118, 394.028, 52799.586 24/03/27,03:23:11,09,08,1, 11.8,1,1, -4.684, 10484.093, 394.079, 52799.882 24/03/27,03:23:11,10,08,1, 11.8,1,1, -4.684, 10484.164, 394.034, 52799.569 24/03/27,03:23:11,11,08,1, 11.8,1,1, -4.684, 10484.111, 394.046, 52799.599 24/03/27,03:23:11,12,08,1, 11.8,1,1, -4.684, 10484.116, 394.056, 52799.586 24/03/27,03:23:11,13,08,1, 11.8,1,1, -4.684, 10484.132, 394.062, 52799.569 24/03/27,03:23:11,14,08,1, 11.8,1,1, -4.684, 10484.111, 394.064, 52799.547 24/03/27,03:23:11,15,08,1, 11.8,1,1, -4.684, 10484.084, 394.046, 52799.613 24/03/27,03:23:11,16,08,1, 11.8,1,1, -4.684, 10484.094, 394.062, 52799.576 24/03/27,03:23:11,17,08,1, 11.8,1,1, -4.684, 10484.092, 394.065, 52799.639 24/03/27,03:23:11,18,08,1, 11.8,1,1, -4.684, 10484.084, 394.039, 52799.586 24/03/27,03:23:11,19,08,1, 11.8,1,1, -4.684, 10484.085, 394.070, 52799.657 24/03/27,03:23:12,00,08,1, 11.9,1,1, -4.683, 10484.085, 394.070, 52799.657 24/03/27,03:23:12,01,08,1, 11.9,1,1, -4.683, 10484.088, 394.059, 52799.617 24/03/27,03:23:12,02,08,1, 11.9,1,1, -4.683, 10484.079, 394.074, 52799.642 24/03/27,03:23:12,03,08,1, 11.9,1,1, -4.683, 10484.069, 394.068, 52799.675 24/03/27,03:23:12,04,08,1, 11.9,1,1, -4.683, 10484.066, 394.074, 52799.699 24/03/27,03:23:12,05,08,1, 11.9,1,1, -4.683, 10484.073, 394.077, 52799.616 24/03/27,03:23:12,06,08,1, 11.9,1,1, -4.683, 10484.052, 394.066, 52799.675 24/03/27,03:23:12,07,08,1, 11.9,1,1, -4.683, 10484.069, 394.073, 52799.666 24/03/27,03:23:12,08,08,1, 11.9,1,1, -4.683, 10484.084, 394.074, 52799.618 24/03/27,03:23:12,09,08,1, 11.9,1,1, -4.683, 10484.052, 394.074, 52799.600 24/03/27,03:23:12,10,08,1, 11.9,1,1, -4.683, 10484.069, 394.084, 52799.632 24/03/27,03:23:12,11,08,1, 11.9,1,1, -4.683, 10484.063, 394.091, 52799.644 24/03/27,03:23:12,12,08,1, 11.9,1,1, -4.683, 10484.079, 394.078, 52799.582 24/03/27,03:23:12,13,08,1, 11.9,1,1, -4.683, 10484.062, 394.065, 52799.656 24/03/27,03:23:12,14,08,1, 11.9,1,1, -4.683, 10484.042, 394.069, 52799.565 24/03/27,03:23:12,15,08,1, 11.9,1,1, -4.683, 10484.045, 394.055, 52799.546 24/03/27,03:23:12,16,08,1, 11.9,1,1, -4.683, 10484.058, 394.070, 52799.589 24/03/27,03:23:12,17,08,1, 11.9,1,1, -4.683, 10484.026, 394.048, 52799.574 24/03/27,03:23:12,18,08,1, 11.9,1,1, -4.683, 10484.033, 394.060, 52799.592 24/03/27,03:23:12,19,08,1, 11.9,1,1, -4.683, 10484.027, 394.081, 52799.593 24/03/27,03:23:13,00,08,1, 11.9,1,1, -4.682, 10484.027, 394.081, 52799.593 24/03/27,03:23:13,01,08,1, 11.9,1,1, -4.682, 10484.036, 394.088, 52799.665 24/03/27,03:23:13,02,08,1, 11.9,1,1, -4.682, 10484.022, 394.081, 52799.645 24/03/27,03:23:13,03,08,1, 11.9,1,1, -4.682, 10484.028, 394.081, 52799.631 24/03/27,03:23:13,04,08,1, 11.9,1,1, -4.682, 10484.028, 394.080, 52799.616 24/03/27,03:23:13,05,08,1, 11.9,1,1, -4.682, 10484.017, 394.101, 52799.617 24/03/27,03:23:13,06,08,1, 11.9,1,1, -4.682, 10484.027, 394.094, 52799.561 24/03/27,03:23:13,07,08,1, 11.9,1,1, -4.682, 10484.030, 394.069, 52799.586 24/03/27,03:23:13,08,08,1, 11.9,1,1, -4.682, 10483.969, 394.119, 52799.718 24/03/27,03:23:13,09,08,1, 11.9,1,1, -4.682, 10484.027, 394.080, 52799.551 24/03/27,03:23:13,10,08,1, 11.9,1,1, -4.682, 10484.021, 394.105, 52799.606 24/03/27,03:23:13,11,08,1, 11.9,1,1, -4.682, 10484.013, 394.089, 52799.529 24/03/27,03:23:13,12,08,1, 11.9,1,1, -4.682, 10484.007, 394.094, 52799.657 24/03/27,03:23:13,13,08,1, 11.9,1,1, -4.682, 10483.987, 394.128, 52799.583 24/03/27,03:23:13,14,08,1, 11.9,1,1, -4.682, 10484.006, 394.129, 52799.622 24/03/27,03:23:13,15,08,1, 11.9,1,1, -4.682, 10484.030, 394.078, 52799.313 24/03/27,03:23:13,16,08,1, 11.9,1,1, -4.682, 10483.986, 394.132, 52799.645 24/03/27,03:23:13,17,08,1, 11.9,1,1, -4.682, 10483.971, 394.112, 52799.728 24/03/27,03:23:13,18,08,1, 11.9,1,1, -4.682, 10483.990, 394.097, 52799.595 24/03/27,03:23:13,19,08,1, 11.9,1,1, -4.682, 10483.981, 394.108, 52799.683 24/03/27,03:23:14,00,08,1, 11.9,1,1, -4.680, 10483.977, 394.108, 52799.683 24/03/27,03:23:14,01,08,1, 11.9,1,1, -4.680, 10484.004, 394.122, 52799.675 24/03/27,03:23:14,02,08,1, 11.9,1,1, -4.680, 10484.016, 394.125, 52799.602 24/03/27,03:23:14,03,08,1, 11.9,1,1, -4.680, 10483.970, 394.106, 52799.601 24/03/27,03:23:14,04,08,1, 11.9,1,1, -4.680, 10483.989, 394.108, 52799.616 24/03/27,03:23:14,05,08,1, 11.9,1,1, -4.680, 10484.007, 394.086, 52799.647 24/03/27,03:23:14,06,08,1, 11.9,1,1, -4.680, 10484.007, 394.116, 52799.663 24/03/27,03:23:14,07,08,1, 11.9,1,1, -4.680, 10484.013, 394.114, 52799.621 24/03/27,03:23:14,08,08,1, 11.9,1,1, -4.680, 10483.981, 394.122, 52799.584 24/03/27,03:23:14,09,08,1, 11.9,1,1, -4.680, 10483.986, 394.114, 52799.575 24/03/27,03:23:14,10,08,1, 11.9,1,1, -4.680, 10483.977, 394.111, 52799.586 24/03/27,03:23:14,11,08,1, 11.9,1,1, -4.680, 10483.986, 394.137, 52799.580 24/03/27,03:23:14,12,08,1, 11.9,1,1, -4.680, 10483.991, 394.122, 52799.584 24/03/27,03:23:14,13,08,1, 11.9,1,1, -4.680, 10483.972, 394.126, 52799.587 24/03/27,03:23:14,14,08,1, 11.9,1,1, -4.680, 10483.988, 394.153, 52799.627 24/03/27,03:23:14,15,08,1, 11.9,1,1, -4.680, 10483.994, 394.125, 52799.604 24/03/27,03:23:14,16,08,1, 11.9,1,1, -4.680, 10483.965, 394.150, 52799.629 24/03/27,03:23:14,17,08,1, 11.9,1,1, -4.680, 10483.999, 394.145, 52799.586 24/03/27,03:23:14,18,08,1, 11.9,1,1, -4.680, 10483.989, 394.174, 52799.598 24/03/27,03:23:14,19,08,1, 11.9,1,1, -4.680, 10484.003, 394.129, 52799.594 24/03/27,03:23:15,00,08,1, 11.9,1,1, -4.681, 10484.002, 394.129, 52799.594 24/03/27,03:23:15,01,08,1, 11.9,1,1, -4.681, 10483.992, 394.148, 52799.568 24/03/27,03:23:15,02,08,1, 11.9,1,1, -4.681, 10483.955, 394.143, 52799.569 24/03/27,03:23:15,03,08,1, 11.9,1,1, -4.681, 10483.972, 394.126, 52799.524 24/03/27,03:23:15,04,08,1, 11.9,1,1, -4.681, 10483.986, 394.144, 52799.526 24/03/27,03:23:15,05,08,1, 11.9,1,1, -4.681, 10483.985, 394.109, 52799.534 24/03/27,03:23:15,06,08,1, 11.9,1,1, -4.681, 10484.007, 394.126, 52799.515 24/03/27,03:23:15,07,08,1, 11.9,1,1, -4.681, 10483.991, 394.144, 52799.587 24/03/27,03:23:15,08,08,1, 11.9,1,1, -4.681, 10483.984, 394.133, 52799.625 24/03/27,03:23:15,09,08,1, 11.9,1,1, -4.681, 10483.998, 394.148, 52799.631 24/03/27,03:23:15,10,08,1, 11.9,1,1, -4.681, 10483.985, 394.147, 52799.553 24/03/27,03:23:15,11,08,1, 11.9,1,1, -4.681, 10483.975, 394.140, 52799.604 24/03/27,03:23:15,12,08,1, 11.9,1,1, -4.681, 10484.002, 394.145, 52799.602 24/03/27,03:23:15,13,08,1, 11.9,1,1, -4.681, 10483.982, 394.140, 52799.583 24/03/27,03:23:15,14,08,1, 11.9,1,1, -4.681, 10483.986, 394.146, 52799.639 24/03/27,03:23:15,15,08,1, 11.9,1,1, -4.681, 10484.001, 394.165, 52799.618 24/03/27,03:23:15,16,08,1, 11.9,1,1, -4.681, 10483.978, 394.149, 52799.633 24/03/27,03:23:15,17,08,1, 11.9,1,1, -4.681, 10483.984, 394.150, 52799.522 24/03/27,03:23:15,18,08,1, 11.9,1,1, -4.681, 10483.999, 394.166, 52799.589 24/03/27,03:23:15,19,08,1, 11.9,1,1, -4.681, 10484.006, 394.149, 52799.553 24/03/27,03:23:16,00,08,1, 11.9,1,1, -4.682, 10484.002, 394.149, 52799.553 24/03/27,03:23:16,01,08,1, 11.9,1,1, -4.682, 10484.006, 394.152, 52799.593 24/03/27,03:23:16,02,08,1, 11.9,1,1, -4.682, 10483.993, 394.150, 52799.514 24/03/27,03:23:16,03,08,1, 11.9,1,1, -4.682, 10483.996, 394.163, 52799.617 24/03/27,03:23:16,04,08,1, 11.9,1,1, -4.682, 10483.994, 394.171, 52799.545 24/03/27,03:23:16,05,08,1, 11.9,1,1, -4.682, 10483.990, 394.181, 52799.546 24/03/27,03:23:16,06,08,1, 11.9,1,1, -4.682, 10484.011, 394.191, 52799.516 24/03/27,03:23:16,07,08,1, 11.9,1,1, -4.682, 10484.007, 394.172, 52799.582 24/03/27,03:23:16,08,08,1, 11.9,1,1, -4.682, 10484.021, 394.168, 52799.540 24/03/27,03:23:16,09,08,1, 11.9,1,1, -4.682, 10484.007, 394.171, 52799.481 24/03/27,03:23:16,10,08,1, 11.9,1,1, -4.682, 10484.052, 394.176, 52799.338 24/03/27,03:23:16,11,08,1, 11.9,1,1, -4.682, 10484.020, 394.194, 52799.489 24/03/27,03:23:16,12,08,1, 11.9,1,1, -4.682, 10484.022, 394.180, 52799.556 24/03/27,03:23:16,13,08,1, 11.9,1,1, -4.682, 10484.034, 394.185, 52799.547 24/03/27,03:23:16,14,08,1, 11.9,1,1, -4.682, 10484.040, 394.189, 52799.558 24/03/27,03:23:16,15,08,1, 11.9,1,1, -4.682, 10484.017, 394.190, 52799.564 24/03/27,03:23:16,16,08,1, 11.9,1,1, -4.682, 10484.018, 394.183, 52799.546 24/03/27,03:23:16,17,08,1, 11.9,1,1, -4.682, 10484.022, 394.199, 52799.530 24/03/27,03:23:16,18,08,1, 11.9,1,1, -4.682, 10484.021, 394.200, 52799.546 24/03/27,03:23:16,19,08,1, 11.9,1,1, -4.682, 10484.018, 394.182, 52799.526 24/03/27,03:23:17,00,08,1, 11.8,1,1, -4.681, 10484.010, 394.182, 52799.526 24/03/27,03:23:17,01,08,1, 11.8,1,1, -4.681, 10484.049, 394.179, 52799.496 24/03/27,03:23:17,02,08,1, 11.8,1,1, -4.681, 10484.044, 394.199, 52799.526 24/03/27,03:23:17,03,08,1, 11.8,1,1, -4.681, 10484.075, 394.192, 52799.513 24/03/27,03:23:17,04,08,1, 11.8,1,1, -4.681, 10484.062, 394.162, 52799.524 24/03/27,03:23:17,05,08,1, 11.8,1,1, -4.681, 10484.046, 394.189, 52799.546 24/03/27,03:23:17,06,08,1, 11.8,1,1, -4.681, 10484.049, 394.179, 52799.527 24/03/27,03:23:17,07,08,1, 11.8,1,1, -4.681, 10484.047, 394.192, 52799.555 24/03/27,03:23:17,08,08,1, 11.8,1,1, -4.681, 10484.053, 394.201, 52799.540 24/03/27,03:23:17,09,08,1, 11.8,1,1, -4.681, 10484.069, 394.190, 52799.545 24/03/27,03:23:17,10,08,1, 11.8,1,1, -4.681, 10484.054, 394.183, 52799.540 24/03/27,03:23:17,11,08,1, 11.8,1,1, -4.681, 10484.055, 394.159, 52799.564 24/03/27,03:23:17,12,08,1, 11.8,1,1, -4.681, 10484.078, 394.186, 52799.527 24/03/27,03:23:17,13,08,1, 11.8,1,1, -4.681, 10484.072, 394.183, 52799.522 24/03/27,03:23:17,14,08,1, 11.8,1,1, -4.681, 10484.066, 394.186, 52799.575 24/03/27,03:23:17,15,08,1, 11.8,1,1, -4.681, 10484.053, 394.178, 52799.460 24/03/27,03:23:17,16,08,1, 11.8,1,1, -4.681, 10484.103, 394.181, 52799.550 24/03/27,03:23:17,17,08,1, 11.8,1,1, -4.681, 10484.066, 394.171, 52799.488 24/03/27,03:23:17,18,08,1, 11.8,1,1, -4.681, 10484.078, 394.189, 52799.580 24/03/27,03:23:17,19,08,1, 11.8,1,1, -4.681, 10484.081, 394.177, 52799.542 24/03/27,03:23:18,00,08,1, 11.9,1,1, -4.684, 10484.077, 394.177, 52799.542 24/03/27,03:23:18,01,08,1, 11.9,1,1, -4.684, 10484.106, 394.173, 52799.416 24/03/27,03:23:18,02,08,1, 11.9,1,1, -4.684, 10484.099, 394.187, 52799.520 24/03/27,03:23:18,03,08,1, 11.9,1,1, -4.684, 10484.093, 394.184, 52799.557 24/03/27,03:23:18,04,08,1, 11.9,1,1, -4.684, 10484.090, 394.186, 52799.532 24/03/27,03:23:18,05,08,1, 11.9,1,1, -4.684, 10484.100, 394.199, 52799.522 24/03/27,03:23:18,06,08,1, 11.9,1,1, -4.684, 10484.116, 394.161, 52799.557 24/03/27,03:23:18,07,08,1, 11.9,1,1, -4.684, 10484.087, 394.148, 52799.546 24/03/27,03:23:18,08,08,1, 11.9,1,1, -4.684, 10484.107, 394.176, 52799.550 24/03/27,03:23:18,09,08,1, 11.9,1,1, -4.684, 10484.111, 394.175, 52799.497 24/03/27,03:23:18,10,08,1, 11.9,1,1, -4.684, 10484.106, 394.160, 52799.459 24/03/27,03:23:18,11,08,1, 11.9,1,1, -4.684, 10484.101, 394.174, 52799.466 24/03/27,03:23:18,12,08,1, 11.9,1,1, -4.684, 10484.130, 394.166, 52799.527 24/03/27,03:23:18,13,08,1, 11.9,1,1, -4.684, 10484.131, 394.154, 52799.482 24/03/27,03:23:18,14,08,1, 11.9,1,1, -4.684, 10484.128, 394.153, 52799.482 24/03/27,03:23:18,15,08,1, 11.9,1,1, -4.684, 10484.146, 394.139, 52799.537 24/03/27,03:23:18,16,08,1, 11.9,1,1, -4.684, 10484.144, 394.140, 52799.446 24/03/27,03:23:18,17,08,1, 11.9,1,1, -4.684, 10484.140, 394.142, 52799.509 24/03/27,03:23:18,18,08,1, 11.9,1,1, -4.684, 10484.150, 394.136, 52799.466 24/03/27,03:23:18,19,08,1, 11.9,1,1, -4.684, 10484.157, 394.137, 52799.483 24/03/27,03:23:19,00,08,1, 11.8,1,1, -4.681, 10484.152, 394.137, 52799.483 24/03/27,03:23:19,01,08,1, 11.8,1,1, -4.681, 10484.187, 394.152, 52799.518 24/03/27,03:23:19,02,08,1, 11.8,1,1, -4.681, 10484.156, 394.126, 52799.511 24/03/27,03:23:19,03,08,1, 11.8,1,1, -4.681, 10484.169, 394.134, 52799.523 24/03/27,03:23:19,04,08,1, 11.8,1,1, -4.681, 10484.156, 394.130, 52799.470 24/03/27,03:23:19,05,08,1, 11.8,1,1, -4.681, 10484.116, 394.148, 52799.683 24/03/27,03:23:19,06,08,1, 11.8,1,1, -4.681, 10484.179, 394.118, 52799.480 24/03/27,03:23:19,07,08,1, 11.8,1,1, -4.681, 10484.192, 394.141, 52799.439 24/03/27,03:23:19,08,08,1, 11.8,1,1, -4.681, 10484.156, 394.139, 52799.499 24/03/27,03:23:19,09,08,1, 11.8,1,1, -4.681, 10484.185, 394.143, 52799.496 24/03/27,03:23:19,10,08,1, 11.8,1,1, -4.681, 10484.153, 394.138, 52799.426 24/03/27,03:23:19,11,08,1, 11.8,1,1, -4.681, 10484.198, 394.143, 52799.439 24/03/27,03:23:19,12,08,1, 11.8,1,1, -4.681, 10484.201, 394.151, 52799.450 24/03/27,03:23:19,13,08,1, 11.8,1,1, -4.681, 10484.198, 394.144, 52799.460 24/03/27,03:23:19,14,08,1, 11.8,1,1, -4.681, 10484.228, 394.146, 52799.392 24/03/27,03:23:19,15,08,1, 11.8,1,1, -4.681, 10484.225, 394.139, 52799.435 24/03/27,03:23:19,16,08,1, 11.8,1,1, -4.681, 10484.218, 394.118, 52799.425 24/03/27,03:23:19,17,08,1, 11.8,1,1, -4.681, 10484.201, 394.132, 52799.479 24/03/27,03:23:19,18,08,1, 11.8,1,1, -4.681, 10484.210, 394.143, 52799.445 24/03/27,03:23:19,19,08,1, 11.8,1,1, -4.681, 10484.205, 394.144, 52799.623 24/03/27,03:23:20,00,08,1, 11.9,1,1, -4.685, 10484.202, 394.144, 52799.623 24/03/27,03:23:20,01,08,1, 11.9,1,1, -4.685, 10484.184, 394.124, 52799.403 24/03/27,03:23:20,02,08,1, 11.9,1,1, -4.685, 10484.208, 394.129, 52799.434 24/03/27,03:23:20,03,08,1, 11.9,1,1, -4.685, 10484.226, 394.124, 52799.463 24/03/27,03:23:20,04,08,1, 11.9,1,1, -4.685, 10484.228, 394.134, 52799.497 24/03/27,03:23:20,05,08,1, 11.9,1,1, -4.685, 10484.219, 394.139, 52799.521 24/03/27,03:23:20,06,08,1, 11.9,1,1, -4.685, 10484.218, 394.134, 52799.533 24/03/27,03:23:20,07,08,1, 11.9,1,1, -4.685, 10484.239, 394.140, 52799.536 24/03/27,03:23:20,08,08,1, 11.9,1,1, -4.685, 10484.225, 394.115, 52799.467 24/03/27,03:23:20,09,08,1, 11.9,1,1, -4.685, 10484.240, 394.120, 52799.404 24/03/27,03:23:20,10,08,1, 11.9,1,1, -4.685, 10484.233, 394.139, 52799.429 24/03/27,03:23:20,11,08,1, 11.9,1,1, -4.685, 10484.231, 394.124, 52799.479 24/03/27,03:23:20,12,08,1, 11.9,1,1, -4.685, 10484.239, 394.124, 52799.386 24/03/27,03:23:20,13,08,1, 11.9,1,1, -4.685, 10484.289, 394.128, 52799.467 24/03/27,03:23:20,14,08,1, 11.9,1,1, -4.685, 10484.247, 394.105, 52799.430 24/03/27,03:23:20,15,08,1, 11.9,1,1, -4.685, 10484.248, 394.128, 52799.428 24/03/27,03:23:20,16,08,1, 11.9,1,1, -4.685, 10484.249, 394.130, 52799.548 24/03/27,03:23:20,17,08,1, 11.9,1,1, -4.685, 10484.285, 394.126, 52799.479 24/03/27,03:23:20,18,08,1, 11.9,1,1, -4.685, 10484.286, 394.109, 52799.414 24/03/27,03:23:20,19,08,1, 11.9,1,1, -4.685, 10484.265, 394.113, 52799.426 24/03/27,03:23:21,00,08,1, 11.9,1,1, -4.681, 10484.260, 394.113, 52799.426 24/03/27,03:23:21,01,08,1, 11.9,1,1, -4.681, 10484.274, 394.105, 52799.424 24/03/27,03:23:21,02,08,1, 11.9,1,1, -4.681, 10484.286, 394.123, 52799.427 24/03/27,03:23:21,03,08,1, 11.9,1,1, -4.681, 10484.272, 394.107, 52799.459 24/03/27,03:23:21,04,08,1, 11.9,1,1, -4.681, 10484.266, 394.120, 52799.448 24/03/27,03:23:21,05,08,1, 11.9,1,1, -4.681, 10484.268, 394.093, 52799.435 24/03/27,03:23:21,06,08,1, 11.9,1,1, -4.681, 10484.275, 394.120, 52799.411 24/03/27,03:23:21,07,08,1, 11.9,1,1, -4.681, 10484.300, 394.137, 52799.430 24/03/27,03:23:21,08,08,1, 11.9,1,1, -4.681, 10484.285, 394.115, 52799.448 24/03/27,03:23:21,09,08,1, 11.9,1,1, -4.681, 10484.304, 394.115, 52799.467 24/03/27,03:23:21,10,08,1, 11.9,1,1, -4.681, 10484.308, 394.112, 52799.427 24/03/27,03:23:21,11,08,1, 11.9,1,1, -4.681, 10484.310, 394.117, 52799.428 24/03/27,03:23:21,12,08,1, 11.9,1,1, -4.681, 10484.300, 394.128, 52799.459 24/03/27,03:23:21,13,08,1, 11.9,1,1, -4.681, 10484.321, 394.109, 52799.423 24/03/27,03:23:21,14,08,1, 11.9,1,1, -4.681, 10484.298, 394.112, 52799.445 24/03/27,03:23:21,15,08,1, 11.9,1,1, -4.681, 10484.310, 394.136, 52799.373 24/03/27,03:23:21,16,08,1, 11.9,1,1, -4.681, 10484.338, 394.114, 52799.482 24/03/27,03:23:21,17,08,1, 11.9,1,1, -4.681, 10484.328, 394.117, 52799.467 24/03/27,03:23:21,18,08,1, 11.9,1,1, -4.681, 10484.358, 394.122, 52799.508 24/03/27,03:23:21,19,08,1, 11.9,1,1, -4.681, 10484.328, 394.108, 52799.424 24/03/27,03:23:22,00,09,1, 11.8,1,1, -4.684, 10484.327, 394.108, 52799.424 24/03/27,03:23:22,01,09,1, 11.8,1,1, -4.684, 10484.344, 394.098, 52799.431 24/03/27,03:23:22,02,09,1, 11.8,1,1, -4.684, 10484.364, 394.115, 52799.473 24/03/27,03:23:22,03,09,1, 11.8,1,1, -4.684, 10484.356, 394.111, 52799.410 24/03/27,03:23:22,04,09,1, 11.8,1,1, -4.684, 10484.339, 394.099, 52799.437 24/03/27,03:23:22,05,09,1, 11.8,1,1, -4.684, 10484.353, 394.111, 52799.591 24/03/27,03:23:22,06,09,1, 11.8,1,1, -4.684, 10484.337, 394.103, 52799.369 24/03/27,03:23:22,07,09,1, 11.8,1,1, -4.684, 10484.338, 394.102, 52799.438 24/03/27,03:23:22,08,09,1, 11.8,1,1, -4.684, 10484.339, 394.095, 52799.375 24/03/27,03:23:22,09,09,1, 11.8,1,1, -4.684, 10484.348, 394.092, 52799.406 24/03/27,03:23:22,10,09,1, 11.8,1,1, -4.684, 10484.361, 394.100, 52799.461 24/03/27,03:23:22,11,09,1, 11.8,1,1, -4.684, 10484.383, 394.067, 52799.376 24/03/27,03:23:22,12,09,1, 11.8,1,1, -4.684, 10484.353, 394.075, 52799.361 24/03/27,03:23:22,13,09,1, 11.8,1,1, -4.684, 10484.378, 394.069, 52799.372 24/03/27,03:23:22,14,09,1, 11.8,1,1, -4.684, 10484.371, 394.058, 52799.396 24/03/27,03:23:22,15,09,1, 11.8,1,1, -4.684, 10484.370, 394.038, 52799.426 24/03/27,03:23:22,16,09,1, 11.8,1,1, -4.684, 10484.370, 394.072, 52799.389 24/03/27,03:23:22,17,09,1, 11.8,1,1, -4.684, 10484.360, 394.062, 52799.404 24/03/27,03:23:22,18,09,1, 11.8,1,1, -4.684, 10484.369, 394.067, 52799.347 24/03/27,03:23:22,19,09,1, 11.8,1,1, -4.684, 10484.367, 394.060, 52799.330 24/03/27,03:23:23,00,09,1, 11.9,1,1, -4.686, 10484.360, 394.060, 52799.330 24/03/27,03:23:23,01,09,1, 11.9,1,1, -4.686, 10484.370, 394.101, 52799.373 24/03/27,03:23:23,02,09,1, 11.9,1,1, -4.686, 10484.367, 394.100, 52799.421 24/03/27,03:23:23,03,09,1, 11.9,1,1, -4.686, 10484.379, 394.075, 52799.361 24/03/27,03:23:23,04,09,1, 11.9,1,1, -4.686, 10484.401, 394.076, 52799.441 24/03/27,03:23:23,05,09,1, 11.9,1,1, -4.686, 10484.405, 394.058, 52799.359 24/03/27,03:23:23,06,09,1, 11.9,1,1, -4.686, 10484.412, 394.083, 52799.404 24/03/27,03:23:23,07,09,1, 11.9,1,1, -4.686, 10484.404, 394.090, 52799.389 24/03/27,03:23:23,08,09,1, 11.9,1,1, -4.686, 10484.373, 394.079, 52799.437 24/03/27,03:23:23,09,09,1, 11.9,1,1, -4.686, 10484.408, 394.067, 52799.444 24/03/27,03:23:23,10,09,1, 11.9,1,1, -4.686, 10484.421, 394.056, 52799.414 24/03/27,03:23:23,11,09,1, 11.9,1,1, -4.686, 10484.431, 394.055, 52799.439 24/03/27,03:23:23,12,09,1, 11.9,1,1, -4.686, 10484.425, 394.067, 52799.393 24/03/27,03:23:23,13,09,1, 11.9,1,1, -4.686, 10484.446, 394.051, 52799.400 24/03/27,03:23:23,14,09,1, 11.9,1,1, -4.686, 10484.424, 394.066, 52799.413 24/03/27,03:23:23,15,09,1, 11.9,1,1, -4.686, 10484.421, 394.069, 52799.411 24/03/27,03:23:23,16,09,1, 11.9,1,1, -4.686, 10484.431, 394.051, 52799.392 24/03/27,03:23:23,17,09,1, 11.9,1,1, -4.686, 10484.448, 394.030, 52799.418 24/03/27,03:23:23,18,09,1, 11.9,1,1, -4.686, 10484.437, 394.043, 52799.395 24/03/27,03:23:23,19,09,1, 11.9,1,1, -4.686, 10484.425, 394.022, 52799.350 24/03/27,03:23:24,00,08,1, 11.9,1,1, -4.686, 10484.419, 394.022, 52799.350 24/03/27,03:23:24,01,08,1, 11.9,1,1, -4.686, 10484.415, 394.052, 52799.387 24/03/27,03:23:24,02,08,1, 11.9,1,1, -4.686, 10484.447, 394.033, 52799.429 24/03/27,03:23:24,03,08,1, 11.9,1,1, -4.686, 10484.430, 394.037, 52799.346 24/03/27,03:23:24,04,08,1, 11.9,1,1, -4.686, 10484.440, 394.040, 52799.365 24/03/27,03:23:24,05,08,1, 11.9,1,1, -4.686, 10484.449, 394.020, 52799.374 24/03/27,03:23:24,06,08,1, 11.9,1,1, -4.686, 10484.451, 394.025, 52799.465 24/03/27,03:23:24,07,08,1, 11.9,1,1, -4.686, 10484.440, 394.005, 52799.422 24/03/27,03:23:24,08,08,1, 11.9,1,1, -4.686, 10484.470, 394.029, 52799.438 24/03/27,03:23:24,09,08,1, 11.9,1,1, -4.686, 10484.468, 393.999, 52799.338 24/03/27,03:23:24,10,08,1, 11.9,1,1, -4.686, 10484.460, 394.014, 52799.400 24/03/27,03:23:24,11,08,1, 11.9,1,1, -4.686, 10484.480, 394.003, 52799.416 24/03/27,03:23:24,12,08,1, 11.9,1,1, -4.686, 10484.470, 394.001, 52799.418 24/03/27,03:23:24,13,08,1, 11.9,1,1, -4.686, 10484.449, 393.977, 52799.388 24/03/27,03:23:24,14,08,1, 11.9,1,1, -4.686, 10484.483, 393.989, 52799.357 24/03/27,03:23:24,15,08,1, 11.9,1,1, -4.686, 10484.472, 393.991, 52799.360 24/03/27,03:23:24,16,08,1, 11.9,1,1, -4.686, 10484.484, 393.973, 52799.354 24/03/27,03:23:24,17,08,1, 11.9,1,1, -4.686, 10484.498, 393.987, 52799.322 24/03/27,03:23:24,18,08,1, 11.9,1,1, -4.686, 10484.511, 393.963, 52799.418 24/03/27,03:23:24,19,08,1, 11.9,1,1, -4.686, 10484.489, 393.967, 52799.353 24/03/27,03:23:25,00,08,1, 12.0,1,1, -4.685, 10484.486, 393.967, 52799.353 24/03/27,03:23:25,01,08,1, 12.0,1,1, -4.685, 10484.506, 393.956, 52799.349 24/03/27,03:23:25,02,08,1, 12.0,1,1, -4.685, 10484.499, 393.953, 52799.327 24/03/27,03:23:25,03,08,1, 12.0,1,1, -4.685, 10484.504, 393.966, 52799.289 24/03/27,03:23:25,04,08,1, 12.0,1,1, -4.685, 10484.518, 393.943, 52799.330 24/03/27,03:23:25,05,08,1, 12.0,1,1, -4.685, 10484.528, 393.962, 52799.322 24/03/27,03:23:25,06,08,1, 12.0,1,1, -4.685, 10484.521, 393.948, 52799.366 24/03/27,03:23:25,07,08,1, 12.0,1,1, -4.685, 10484.538, 393.941, 52799.379 24/03/27,03:23:25,08,08,1, 12.0,1,1, -4.685, 10484.526, 393.925, 52799.350 24/03/27,03:23:25,09,08,1, 12.0,1,1, -4.685, 10484.524, 393.963, 52799.345 24/03/27,03:23:25,10,08,1, 12.0,1,1, -4.685, 10484.551, 393.905, 52799.332 24/03/27,03:23:25,11,08,1, 12.0,1,1, -4.685, 10484.539, 393.934, 52799.333 24/03/27,03:23:25,12,08,1, 12.0,1,1, -4.685, 10484.550, 393.917, 52799.329 24/03/27,03:23:25,13,08,1, 12.0,1,1, -4.685, 10484.550, 393.911, 52799.331 24/03/27,03:23:25,14,08,1, 12.0,1,1, -4.685, 10484.533, 393.914, 52799.288 24/03/27,03:23:25,15,08,1, 12.0,1,1, -4.685, 10484.551, 393.907, 52799.360 24/03/27,03:23:25,16,08,1, 12.0,1,1, -4.685, 10484.537, 393.900, 52799.350 24/03/27,03:23:25,17,08,1, 12.0,1,1, -4.685, 10484.574, 393.861, 52799.369 24/03/27,03:23:25,18,08,1, 12.0,1,1, -4.685, 10484.578, 393.913, 52799.361 24/03/27,03:23:25,19,08,1, 12.0,1,1, -4.685, 10484.580, 393.894, 52799.343 24/03/27,03:23:26,00,08,1, 11.9,1,1, -4.688, 10484.577, 393.894, 52799.343 24/03/27,03:23:26,01,08,1, 11.9,1,1, -4.688, 10484.608, 393.884, 52799.295 24/03/27,03:23:26,02,08,1, 11.9,1,1, -4.688, 10484.609, 393.871, 52799.365 24/03/27,03:23:26,03,08,1, 11.9,1,1, -4.688, 10484.585, 393.868, 52799.283 24/03/27,03:23:26,04,08,1, 11.9,1,1, -4.688, 10484.605, 393.872, 52799.263 24/03/27,03:23:26,05,08,1, 11.9,1,1, -4.688, 10484.597, 393.883, 52799.382 24/03/27,03:23:26,06,08,1, 11.9,1,1, -4.688, 10484.601, 393.865, 52799.369 24/03/27,03:23:26,07,08,1, 11.9,1,1, -4.688, 10484.594, 393.865, 52799.337 24/03/27,03:23:26,08,08,1, 11.9,1,1, -4.688, 10484.641, 393.847, 52799.284 24/03/27,03:23:26,09,08,1, 11.9,1,1, -4.688, 10484.602, 393.871, 52799.334 24/03/27,03:23:26,10,08,1, 11.9,1,1, -4.688, 10484.616, 393.860, 52799.343 24/03/27,03:23:26,11,08,1, 11.9,1,1, -4.688, 10484.625, 393.860, 52799.260 24/03/27,03:23:26,12,08,1, 11.9,1,1, -4.688, 10484.634, 393.847, 52799.343 24/03/27,03:23:26,13,08,1, 11.9,1,1, -4.688, 10484.632, 393.859, 52799.349 24/03/27,03:23:26,14,08,1, 11.9,1,1, -4.688, 10484.635, 393.850, 52799.287 24/03/27,03:23:26,15,08,1, 11.9,1,1, -4.688, 10484.643, 393.837, 52799.293 24/03/27,03:23:26,16,08,1, 11.9,1,1, -4.688, 10484.645, 393.832, 52799.246 24/03/27,03:23:26,17,08,1, 11.9,1,1, -4.688, 10484.649, 393.827, 52799.209 24/03/27,03:23:26,18,08,1, 11.9,1,1, -4.688, 10484.630, 393.814, 52799.255 24/03/27,03:23:26,19,08,1, 11.9,1,1, -4.688, 10484.648, 393.817, 52799.355 24/03/27,03:23:27,00,08,1, 12.0,1,1, -4.684, 10484.644, 393.817, 52799.355 24/03/27,03:23:27,01,08,1, 12.0,1,1, -4.684, 10484.656, 393.787, 52799.275 24/03/27,03:23:27,02,08,1, 12.0,1,1, -4.684, 10484.665, 393.803, 52799.269 24/03/27,03:23:27,03,08,1, 12.0,1,1, -4.684, 10484.661, 393.805, 52799.284 24/03/27,03:23:27,04,08,1, 12.0,1,1, -4.684, 10484.691, 393.791, 52799.270 24/03/27,03:23:27,05,08,1, 12.0,1,1, -4.684, 10484.664, 393.795, 52799.286 24/03/27,03:23:27,06,08,1, 12.0,1,1, -4.684, 10484.674, 393.782, 52799.335 24/03/27,03:23:27,07,08,1, 12.0,1,1, -4.684, 10484.687, 393.782, 52799.269 24/03/27,03:23:27,08,08,1, 12.0,1,1, -4.684, 10484.713, 393.796, 52799.066 24/03/27,03:23:27,09,08,1, 12.0,1,1, -4.684, 10484.650, 393.772, 52799.114 24/03/27,03:23:27,10,08,1, 12.0,1,1, -4.684, 10484.674, 393.792, 52799.351 24/03/27,03:23:27,11,08,1, 12.0,1,1, -4.684, 10484.681, 393.798, 52799.304 24/03/27,03:23:27,12,08,1, 12.0,1,1, -4.684, 10484.702, 393.766, 52799.318 24/03/27,03:23:27,13,08,1, 12.0,1,1, -4.684, 10484.688, 393.789, 52799.326 24/03/27,03:23:27,14,08,1, 12.0,1,1, -4.684, 10484.684, 393.770, 52799.297 24/03/27,03:23:27,15,08,1, 12.0,1,1, -4.684, 10484.687, 393.752, 52799.297 24/03/27,03:23:27,16,08,1, 12.0,1,1, -4.684, 10484.697, 393.754, 52799.313 24/03/27,03:23:27,17,08,1, 12.0,1,1, -4.684, 10484.692, 393.739, 52799.312 24/03/27,03:23:27,18,08,1, 12.0,1,1, -4.684, 10484.701, 393.750, 52799.244 24/03/27,03:23:27,19,08,1, 12.0,1,1, -4.684, 10484.685, 393.745, 52799.294 24/03/27,03:23:28,00,08,1, 11.9,1,1, -4.683, 10484.678, 393.745, 52799.294 24/03/27,03:23:28,01,08,1, 11.9,1,1, -4.683, 10484.729, 393.728, 52799.253 24/03/27,03:23:28,02,08,1, 11.9,1,1, -4.683, 10484.718, 393.743, 52799.284 24/03/27,03:23:28,03,08,1, 11.9,1,1, -4.683, 10484.715, 393.748, 52799.315 24/03/27,03:23:28,04,08,1, 11.9,1,1, -4.683, 10484.719, 393.747, 52799.264 24/03/27,03:23:28,05,08,1, 11.9,1,1, -4.683, 10484.700, 393.734, 52799.237 24/03/27,03:23:28,06,08,1, 11.9,1,1, -4.683, 10484.716, 393.715, 52799.198 24/03/27,03:23:28,07,08,1, 11.9,1,1, -4.683, 10484.736, 393.724, 52799.282 24/03/27,03:23:28,08,08,1, 11.9,1,1, -4.683, 10484.724, 393.718, 52799.245 24/03/27,03:23:28,09,08,1, 11.9,1,1, -4.683, 10484.740, 393.713, 52799.211 24/03/27,03:23:28,10,08,1, 11.9,1,1, -4.683, 10484.726, 393.698, 52799.233 24/03/27,03:23:28,11,08,1, 11.9,1,1, -4.683, 10484.717, 393.709, 52799.262 24/03/27,03:23:28,12,08,1, 11.9,1,1, -4.683, 10484.757, 393.714, 52799.266 24/03/27,03:23:28,13,08,1, 11.9,1,1, -4.683, 10484.761, 393.678, 52799.245 24/03/27,03:23:28,14,08,1, 11.9,1,1, -4.683, 10484.804, 393.666, 52799.067 24/03/27,03:23:28,15,08,1, 11.9,1,1, -4.683, 10484.744, 393.703, 52799.196 24/03/27,03:23:28,16,08,1, 11.9,1,1, -4.683, 10484.737, 393.702, 52799.261 24/03/27,03:23:28,17,08,1, 11.9,1,1, -4.683, 10484.751, 393.690, 52799.208 24/03/27,03:23:28,18,08,1, 11.9,1,1, -4.683, 10484.764, 393.667, 52799.169 24/03/27,03:23:28,19,08,1, 11.9,1,1, -4.683, 10484.772, 393.683, 52799.147 24/03/27,03:23:29,00,09,1, 11.9,1,1, -4.685, 10484.769, 393.683, 52799.147 24/03/27,03:23:29,01,09,1, 11.9,1,1, -4.685, 10484.756, 393.679, 52799.232 24/03/27,03:23:29,02,09,1, 11.9,1,1, -4.685, 10484.733, 393.670, 52799.150 24/03/27,03:23:29,03,09,1, 11.9,1,1, -4.685, 10484.756, 393.649, 52799.203 24/03/27,03:23:29,04,09,1, 11.9,1,1, -4.685, 10484.757, 393.658, 52799.205 24/03/27,03:23:29,05,09,1, 11.9,1,1, -4.685, 10484.750, 393.637, 52799.116 24/03/27,03:23:29,06,09,1, 11.9,1,1, -4.685, 10484.795, 393.652, 52799.206 24/03/27,03:23:29,07,09,1, 11.9,1,1, -4.685, 10484.754, 393.669, 52799.163 24/03/27,03:23:29,08,09,1, 11.9,1,1, -4.685, 10484.767, 393.656, 52799.237 24/03/27,03:23:29,09,09,1, 11.9,1,1, -4.685, 10484.737, 393.658, 52799.206 24/03/27,03:23:29,10,09,1, 11.9,1,1, -4.685, 10484.742, 393.649, 52799.212 24/03/27,03:23:29,11,09,1, 11.9,1,1, -4.685, 10484.772, 393.619, 52799.186 24/03/27,03:23:29,12,09,1, 11.9,1,1, -4.685, 10484.781, 393.641, 52799.110 24/03/27,03:23:29,13,09,1, 11.9,1,1, -4.685, 10484.791, 393.627, 52799.149 24/03/27,03:23:29,14,09,1, 11.9,1,1, -4.685, 10484.761, 393.627, 52799.163 24/03/27,03:23:29,15,09,1, 11.9,1,1, -4.685, 10484.786, 393.621, 52799.193 24/03/27,03:23:29,16,09,1, 11.9,1,1, -4.685, 10484.758, 393.641, 52799.245 24/03/27,03:23:29,17,09,1, 11.9,1,1, -4.685, 10484.769, 393.629, 52799.257 24/03/27,03:23:29,18,09,1, 11.9,1,1, -4.685, 10484.793, 393.642, 52799.218 24/03/27,03:23:29,19,09,1, 11.9,1,1, -4.685, 10484.802, 393.614, 52799.154 24/03/27,03:23:30,00,07,1, 11.9,1,1, -4.687, 10484.794, 393.614, 52799.154 24/03/27,03:23:30,01,07,1, 11.9,1,1, -4.687, 10484.762, 393.623, 52799.161 24/03/27,03:23:30,02,07,1, 11.9,1,1, -4.687, 10484.787, 393.614, 52799.148 24/03/27,03:23:30,03,07,1, 11.9,1,1, -4.687, 10484.780, 393.596, 52799.189 24/03/27,03:23:30,04,07,1, 11.9,1,1, -4.687, 10484.787, 393.606, 52799.135 24/03/27,03:23:30,05,07,1, 11.9,1,1, -4.687, 10484.795, 393.613, 52799.175 24/03/27,03:23:30,06,07,1, 11.9,1,1, -4.687, 10484.784, 393.599, 52799.123 24/03/27,03:23:30,07,07,1, 11.9,1,1, -4.687, 10484.795, 393.603, 52799.147 24/03/27,03:23:30,08,07,1, 11.9,1,1, -4.687, 10484.775, 393.583, 52799.132 24/03/27,03:23:30,09,07,1, 11.9,1,1, -4.687, 10484.771, 393.614, 52799.195 24/03/27,03:23:30,10,07,1, 11.9,1,1, -4.687, 10484.793, 393.591, 52799.162 24/03/27,03:23:30,11,07,1, 11.9,1,1, -4.687, 10484.778, 393.595, 52799.210 24/03/27,03:23:30,12,07,1, 11.9,1,1, -4.687, 10484.817, 393.587, 52799.154 24/03/27,03:23:30,13,07,1, 11.9,1,1, -4.687, 10484.789, 393.598, 52799.178 24/03/27,03:23:30,14,07,1, 11.9,1,1, -4.687, 10484.802, 393.588, 52799.136 24/03/27,03:23:30,15,07,1, 11.9,1,1, -4.687, 10484.806, 393.577, 52799.156 24/03/27,03:23:30,16,07,1, 11.9,1,1, -4.687, 10484.802, 393.584, 52799.129 24/03/27,03:23:30,17,07,1, 11.9,1,1, -4.687, 10484.800, 393.579, 52799.133 24/03/27,03:23:30,18,07,1, 11.9,1,1, -4.687, 10484.793, 393.568, 52799.114 24/03/27,03:23:30,19,07,1, 11.9,1,1, -4.687, 10484.806, 393.583, 52799.160 24/03/27,03:23:31,00,08,1, 11.9,1,1, -4.686, 10484.803, 393.583, 52799.160 24/03/27,03:23:31,01,08,1, 11.9,1,1, -4.686, 10484.810, 393.576, 52799.151 24/03/27,03:23:31,02,08,1, 11.9,1,1, -4.686, 10484.797, 393.573, 52799.150 24/03/27,03:23:31,03,08,1, 11.9,1,1, -4.686, 10484.810, 393.580, 52799.161 24/03/27,03:23:31,04,08,1, 11.9,1,1, -4.686, 10484.813, 393.561, 52799.115 24/03/27,03:23:31,05,08,1, 11.9,1,1, -4.686, 10484.797, 393.563, 52799.175 24/03/27,03:23:31,06,08,1, 11.9,1,1, -4.686, 10484.799, 393.556, 52799.149 24/03/27,03:23:31,07,08,1, 11.9,1,1, -4.686, 10484.801, 393.531, 52799.000 24/03/27,03:23:31,08,08,1, 11.9,1,1, -4.686, 10484.814, 393.524, 52799.184 24/03/27,03:23:31,09,08,1, 11.9,1,1, -4.686, 10484.803, 393.550, 52799.198 24/03/27,03:23:31,10,08,1, 11.9,1,1, -4.686, 10484.767, 393.549, 52799.135 24/03/27,03:23:31,11,08,1, 11.9,1,1, -4.686, 10484.785, 393.543, 52799.182 24/03/27,03:23:31,12,08,1, 11.9,1,1, -4.686, 10484.803, 393.572, 52799.123 24/03/27,03:23:31,13,08,1, 11.9,1,1, -4.686, 10484.805, 393.561, 52799.122 24/03/27,03:23:31,14,08,1, 11.9,1,1, -4.686, 10484.791, 393.548, 52799.142 24/03/27,03:23:31,15,08,1, 11.9,1,1, -4.686, 10484.819, 393.551, 52799.138 24/03/27,03:23:31,16,08,1, 11.9,1,1, -4.686, 10484.792, 393.551, 52799.133 24/03/27,03:23:31,17,08,1, 11.9,1,1, -4.686, 10484.829, 393.542, 52799.179 24/03/27,03:23:31,18,08,1, 11.9,1,1, -4.686, 10484.810, 393.534, 52799.175 24/03/27,03:23:31,19,08,1, 11.9,1,1, -4.686, 10484.806, 393.517, 52799.106 24/03/27,03:23:32,00,08,1, 11.9,1,1, -4.686, 10484.803, 393.517, 52799.106 24/03/27,03:23:32,01,08,1, 11.9,1,1, -4.686, 10484.825, 393.548, 52799.137 24/03/27,03:23:32,02,08,1, 11.9,1,1, -4.686, 10484.823, 393.521, 52799.102 24/03/27,03:23:32,03,08,1, 11.9,1,1, -4.686, 10484.802, 393.556, 52799.054 24/03/27,03:23:32,04,08,1, 11.9,1,1, -4.686, 10484.825, 393.540, 52799.184 24/03/27,03:23:32,05,08,1, 11.9,1,1, -4.686, 10484.818, 393.521, 52799.109 24/03/27,03:23:32,06,08,1, 11.9,1,1, -4.686, 10484.831, 393.528, 52799.097 24/03/27,03:23:32,07,08,1, 11.9,1,1, -4.686, 10484.826, 393.511, 52799.119 24/03/27,03:23:32,08,08,1, 11.9,1,1, -4.686, 10484.829, 393.539, 52799.069 24/03/27,03:23:32,09,08,1, 11.9,1,1, -4.686, 10484.831, 393.530, 52799.079 24/03/27,03:23:32,10,08,1, 11.9,1,1, -4.686, 10484.835, 393.524, 52799.091 24/03/27,03:23:32,11,08,1, 11.9,1,1, -4.686, 10484.816, 393.527, 52799.107 24/03/27,03:23:32,12,08,1, 11.9,1,1, -4.686, 10484.831, 393.520, 52799.106 24/03/27,03:23:32,13,08,1, 11.9,1,1, -4.686, 10484.813, 393.542, 52799.147 24/03/27,03:23:32,14,08,1, 11.9,1,1, -4.686, 10484.836, 393.523, 52799.054 24/03/27,03:23:32,15,08,1, 11.9,1,1, -4.686, 10484.820, 393.514, 52799.076 24/03/27,03:23:32,16,08,1, 11.9,1,1, -4.686, 10484.838, 393.531, 52799.109 24/03/27,03:23:32,17,08,1, 11.9,1,1, -4.686, 10484.843, 393.529, 52799.078 24/03/27,03:23:32,18,08,1, 11.9,1,1, -4.686, 10484.826, 393.534, 52799.117 24/03/27,03:23:32,19,08,1, 11.9,1,1, -4.686, 10484.822, 393.529, 52799.087 24/03/27,03:23:33,00,08,1, 11.9,1,1, -4.685, 10484.819, 393.529, 52799.087 24/03/27,03:23:33,01,08,1, 11.9,1,1, -4.685, 10484.831, 393.521, 52799.061 24/03/27,03:23:33,02,08,1, 11.9,1,1, -4.685, 10484.830, 393.506, 52799.171 24/03/27,03:23:33,03,08,1, 11.9,1,1, -4.685, 10484.818, 393.515, 52799.092 24/03/27,03:23:33,04,08,1, 11.9,1,1, -4.685, 10484.830, 393.526, 52799.070 24/03/27,03:23:33,05,08,1, 11.9,1,1, -4.685, 10484.829, 393.541, 52799.126 24/03/27,03:23:33,06,08,1, 11.9,1,1, -4.685, 10484.831, 393.553, 52799.121 24/03/27,03:23:33,07,08,1, 11.9,1,1, -4.685, 10484.856, 393.537, 52799.141 24/03/27,03:23:33,08,08,1, 11.9,1,1, -4.685, 10484.850, 393.515, 52799.109 24/03/27,03:23:33,09,08,1, 11.9,1,1, -4.685, 10484.833, 393.544, 52799.151 24/03/27,03:23:33,10,08,1, 11.9,1,1, -4.685, 10484.869, 393.564, 52799.149 24/03/27,03:23:33,11,08,1, 11.9,1,1, -4.685, 10484.838, 393.539, 52799.141 24/03/27,03:23:33,12,08,1, 11.9,1,1, -4.685, 10484.844, 393.534, 52799.100 24/03/27,03:23:33,13,08,1, 11.9,1,1, -4.685, 10484.861, 393.539, 52799.102 24/03/27,03:23:33,14,08,1, 11.9,1,1, -4.685, 10484.867, 393.535, 52799.062 24/03/27,03:23:33,15,08,1, 11.9,1,1, -4.685, 10484.832, 393.561, 52799.142 24/03/27,03:23:33,16,08,1, 11.9,1,1, -4.685, 10484.852, 393.539, 52799.151 24/03/27,03:23:33,17,08,1, 11.9,1,1, -4.685, 10484.862, 393.538, 52799.045 24/03/27,03:23:33,18,08,1, 11.9,1,1, -4.685, 10484.864, 393.535, 52799.132 24/03/27,03:23:33,19,08,1, 11.9,1,1, -4.685, 10484.855, 393.541, 52799.084 24/03/27,03:23:34,00,08,1, 11.8,1,1, -4.684, 10484.853, 393.541, 52799.084 24/03/27,03:23:34,01,08,1, 11.8,1,1, -4.684, 10484.854, 393.569, 52799.163 24/03/27,03:23:34,02,08,1, 11.8,1,1, -4.684, 10484.861, 393.564, 52799.158 24/03/27,03:23:34,03,08,1, 11.8,1,1, -4.684, 10484.845, 393.555, 52799.147 24/03/27,03:23:34,04,08,1, 11.8,1,1, -4.684, 10484.882, 393.585, 52799.180 24/03/27,03:23:34,05,08,1, 11.8,1,1, -4.684, 10484.863, 393.569, 52799.108 24/03/27,03:23:34,06,08,1, 11.8,1,1, -4.684, 10484.830, 393.569, 52799.083 24/03/27,03:23:34,07,08,1, 11.8,1,1, -4.684, 10484.863, 393.579, 52799.084 24/03/27,03:23:34,08,08,1, 11.8,1,1, -4.684, 10484.867, 393.553, 52799.084 24/03/27,03:23:34,09,08,1, 11.8,1,1, -4.684, 10484.843, 393.585, 52799.128 24/03/27,03:23:34,10,08,1, 11.8,1,1, -4.684, 10484.878, 393.573, 52799.130 24/03/27,03:23:34,11,08,1, 11.8,1,1, -4.684, 10484.884, 393.537, 52799.084 24/03/27,03:23:34,12,08,1, 11.8,1,1, -4.684, 10484.849, 393.553, 52799.120 24/03/27,03:23:34,13,08,1, 11.8,1,1, -4.684, 10484.870, 393.552, 52799.070 24/03/27,03:23:34,14,08,1, 11.8,1,1, -4.684, 10484.838, 393.566, 52799.140 24/03/27,03:23:34,15,08,1, 11.8,1,1, -4.684, 10484.870, 393.558, 52799.062 24/03/27,03:23:34,16,08,1, 11.8,1,1, -4.684, 10484.877, 393.537, 52799.043 24/03/27,03:23:34,17,08,1, 11.8,1,1, -4.684, 10484.883, 393.568, 52799.088 24/03/27,03:23:34,18,08,1, 11.8,1,1, -4.684, 10484.877, 393.556, 52799.109 24/03/27,03:23:34,19,08,1, 11.8,1,1, -4.684, 10484.884, 393.563, 52799.071 24/03/27,03:23:35,00,08,1, 11.8,1,1, -4.684, 10484.878, 393.563, 52799.071 24/03/27,03:23:35,01,08,1, 11.8,1,1, -4.684, 10484.883, 393.572, 52799.119 24/03/27,03:23:35,02,08,1, 11.8,1,1, -4.684, 10484.886, 393.568, 52798.935 24/03/27,03:23:35,03,08,1, 11.8,1,1, -4.684, 10484.883, 393.587, 52799.109 24/03/27,03:23:35,04,08,1, 11.8,1,1, -4.684, 10484.890, 393.588, 52799.142 24/03/27,03:23:35,05,08,1, 11.8,1,1, -4.684, 10484.886, 393.596, 52799.106 24/03/27,03:23:35,06,08,1, 11.8,1,1, -4.684, 10484.908, 393.610, 52799.301 24/03/27,03:23:35,07,08,1, 11.8,1,1, -4.684, 10484.900, 393.609, 52799.035 24/03/27,03:23:35,08,08,1, 11.8,1,1, -4.684, 10484.896, 393.596, 52799.092 24/03/27,03:23:35,09,08,1, 11.8,1,1, -4.684, 10484.881, 393.571, 52799.116 24/03/27,03:23:35,10,08,1, 11.8,1,1, -4.684, 10484.884, 393.590, 52799.108 24/03/27,03:23:35,11,08,1, 11.8,1,1, -4.684, 10484.906, 393.603, 52799.085 24/03/27,03:23:35,12,08,1, 11.8,1,1, -4.684, 10484.897, 393.614, 52799.056 24/03/27,03:23:35,13,08,1, 11.8,1,1, -4.684, 10484.900, 393.615, 52799.044 24/03/27,03:23:35,14,08,1, 11.8,1,1, -4.684, 10484.903, 393.614, 52799.084 24/03/27,03:23:35,15,08,1, 11.8,1,1, -4.684, 10484.894, 393.622, 52799.131 24/03/27,03:23:35,16,08,1, 11.8,1,1, -4.684, 10484.894, 393.605, 52799.012 24/03/27,03:23:35,17,08,1, 11.8,1,1, -4.684, 10484.898, 393.634, 52799.124 24/03/27,03:23:35,18,08,1, 11.8,1,1, -4.684, 10484.885, 393.612, 52799.125 24/03/27,03:23:35,19,08,1, 11.8,1,1, -4.684, 10484.884, 393.598, 52799.074 24/03/27,03:23:36,00,08,1, 11.9,1,1, -4.684, 10484.878, 393.598, 52799.074 24/03/27,03:23:36,01,08,1, 11.9,1,1, -4.684, 10484.897, 393.615, 52799.110 24/03/27,03:23:36,02,08,1, 11.9,1,1, -4.684, 10484.895, 393.605, 52799.134 24/03/27,03:23:36,03,08,1, 11.9,1,1, -4.684, 10484.897, 393.609, 52799.102 24/03/27,03:23:36,04,08,1, 11.9,1,1, -4.684, 10484.901, 393.598, 52799.029 24/03/27,03:23:36,05,08,1, 11.9,1,1, -4.684, 10484.866, 393.598, 52799.082 24/03/27,03:23:36,06,08,1, 11.9,1,1, -4.684, 10484.907, 393.608, 52799.074 24/03/27,03:23:36,07,08,1, 11.9,1,1, -4.684, 10484.897, 393.573, 52798.852 24/03/27,03:23:36,08,08,1, 11.9,1,1, -4.684, 10484.901, 393.600, 52799.130 24/03/27,03:23:36,09,08,1, 11.9,1,1, -4.684, 10484.904, 393.607, 52799.145 24/03/27,03:23:36,10,08,1, 11.9,1,1, -4.684, 10484.913, 393.584, 52799.129 24/03/27,03:23:36,11,08,1, 11.9,1,1, -4.684, 10484.900, 393.605, 52799.140 24/03/27,03:23:36,12,08,1, 11.9,1,1, -4.684, 10484.911, 393.621, 52799.092 24/03/27,03:23:36,13,08,1, 11.9,1,1, -4.684, 10484.941, 393.599, 52799.087 24/03/27,03:23:36,14,08,1, 11.9,1,1, -4.684, 10484.897, 393.597, 52799.099 24/03/27,03:23:36,15,08,1, 11.9,1,1, -4.684, 10484.928, 393.599, 52799.122 24/03/27,03:23:36,16,08,1, 11.9,1,1, -4.684, 10484.886, 393.607, 52799.259 24/03/27,03:23:36,17,08,1, 11.9,1,1, -4.684, 10484.906, 393.635, 52799.127 24/03/27,03:23:36,18,08,1, 11.9,1,1, -4.684, 10484.921, 393.594, 52799.078 24/03/27,03:23:36,19,08,1, 11.9,1,1, -4.684, 10484.941, 393.631, 52799.092 24/03/27,03:23:37,00,08,1, 11.9,1,1, -4.685, 10484.936, 393.631, 52799.092 24/03/27,03:23:37,01,08,1, 11.9,1,1, -4.685, 10484.929, 393.613, 52799.074 24/03/27,03:23:37,02,08,1, 11.9,1,1, -4.685, 10484.929, 393.612, 52799.042 24/03/27,03:23:37,03,08,1, 11.9,1,1, -4.685, 10484.917, 393.608, 52799.083 24/03/27,03:23:37,04,08,1, 11.9,1,1, -4.685, 10484.932, 393.626, 52799.083 24/03/27,03:23:37,05,08,1, 11.9,1,1, -4.685, 10484.944, 393.607, 52799.083 24/03/27,03:23:37,06,08,1, 11.9,1,1, -4.685, 10484.933, 393.614, 52799.049 24/03/27,03:23:37,07,08,1, 11.9,1,1, -4.685, 10484.945, 393.612, 52799.072 24/03/27,03:23:37,08,08,1, 11.9,1,1, -4.685, 10484.921, 393.617, 52799.069 24/03/27,03:23:37,09,08,1, 11.9,1,1, -4.685, 10484.936, 393.621, 52799.107 24/03/27,03:23:37,10,08,1, 11.9,1,1, -4.685, 10484.929, 393.645, 52799.060 24/03/27,03:23:37,11,08,1, 11.9,1,1, -4.685, 10484.915, 393.630, 52799.106 24/03/27,03:23:37,12,08,1, 11.9,1,1, -4.685, 10484.932, 393.635, 52799.057 24/03/27,03:23:37,13,08,1, 11.9,1,1, -4.685, 10484.959, 393.633, 52799.038 24/03/27,03:23:37,14,08,1, 11.9,1,1, -4.685, 10484.957, 393.630, 52799.082 24/03/27,03:23:37,15,08,1, 11.9,1,1, -4.685, 10484.965, 393.619, 52799.069 24/03/27,03:23:37,16,08,1, 11.9,1,1, -4.685, 10484.935, 393.635, 52799.071 24/03/27,03:23:37,17,08,1, 11.9,1,1, -4.685, 10484.932, 393.633, 52799.049 24/03/27,03:23:37,18,08,1, 11.9,1,1, -4.685, 10484.953, 393.627, 52799.111 24/03/27,03:23:37,19,08,1, 11.9,1,1, -4.685, 10484.949, 393.640, 52799.113 24/03/27,03:23:38,00,08,1, 11.9,1,1, -4.687, 10484.945, 393.640, 52799.113 24/03/27,03:23:38,01,08,1, 11.9,1,1, -4.687, 10484.960, 393.621, 52799.088 24/03/27,03:23:38,02,08,1, 11.9,1,1, -4.687, 10484.938, 393.629, 52799.110 24/03/27,03:23:38,03,08,1, 11.9,1,1, -4.687, 10484.945, 393.618, 52799.028 24/03/27,03:23:38,04,08,1, 11.9,1,1, -4.687, 10484.937, 393.646, 52799.162 24/03/27,03:23:38,05,08,1, 11.9,1,1, -4.687, 10484.963, 393.604, 52798.822 24/03/27,03:23:38,06,08,1, 11.9,1,1, -4.687, 10484.969, 393.627, 52798.994 24/03/27,03:23:38,07,08,1, 11.9,1,1, -4.687, 10484.921, 393.640, 52799.054 24/03/27,03:23:38,08,08,1, 11.9,1,1, -4.687, 10484.947, 393.633, 52799.087 24/03/27,03:23:38,09,08,1, 11.9,1,1, -4.687, 10484.942, 393.623, 52799.057 24/03/27,03:23:38,10,08,1, 11.9,1,1, -4.687, 10484.936, 393.643, 52799.106 24/03/27,03:23:38,11,08,1, 11.9,1,1, -4.687, 10484.944, 393.642, 52799.092 24/03/27,03:23:38,12,08,1, 11.9,1,1, -4.687, 10484.947, 393.624, 52799.098 24/03/27,03:23:38,13,08,1, 11.9,1,1, -4.687, 10484.949, 393.652, 52799.084 24/03/27,03:23:38,14,08,1, 11.9,1,1, -4.687, 10484.938, 393.621, 52799.081 24/03/27,03:23:38,15,08,1, 11.9,1,1, -4.687, 10484.962, 393.642, 52799.046 24/03/27,03:23:38,16,08,1, 11.9,1,1, -4.687, 10484.983, 393.627, 52799.090 24/03/27,03:23:38,17,08,1, 11.9,1,1, -4.687, 10484.961, 393.638, 52799.076 24/03/27,03:23:38,18,08,1, 11.9,1,1, -4.687, 10484.980, 393.641, 52799.023 24/03/27,03:23:38,19,08,1, 11.9,1,1, -4.687, 10484.962, 393.615, 52799.110 24/03/27,03:23:39,00,08,1, 11.9,1,1, -4.684, 10484.961, 393.615, 52799.110 24/03/27,03:23:39,01,08,1, 11.9,1,1, -4.684, 10484.957, 393.646, 52799.169 24/03/27,03:23:39,02,08,1, 11.9,1,1, -4.684, 10484.984, 393.628, 52799.044 24/03/27,03:23:39,03,08,1, 11.9,1,1, -4.684, 10484.942, 393.643, 52799.162 24/03/27,03:23:39,04,08,1, 11.9,1,1, -4.684, 10484.962, 393.628, 52799.039 24/03/27,03:23:39,05,08,1, 11.9,1,1, -4.684, 10484.968, 393.651, 52799.084 24/03/27,03:23:39,06,08,1, 11.9,1,1, -4.684, 10484.940, 393.646, 52799.051 24/03/27,03:23:39,07,08,1, 11.9,1,1, -4.684, 10484.960, 393.655, 52799.075 24/03/27,03:23:39,08,08,1, 11.9,1,1, -4.684, 10484.957, 393.642, 52799.124 24/03/27,03:23:39,09,08,1, 11.9,1,1, -4.684, 10484.959, 393.626, 52799.102 24/03/27,03:23:39,10,08,1, 11.9,1,1, -4.684, 10484.960, 393.643, 52799.050 24/03/27,03:23:39,11,08,1, 11.9,1,1, -4.684, 10484.963, 393.642, 52799.102 24/03/27,03:23:39,12,08,1, 11.9,1,1, -4.684, 10484.954, 393.635, 52799.066 24/03/27,03:23:39,13,08,1, 11.9,1,1, -4.684, 10484.961, 393.638, 52799.173 24/03/27,03:23:39,14,08,1, 11.9,1,1, -4.684, 10484.968, 393.631, 52799.164 24/03/27,03:23:39,15,08,1, 11.9,1,1, -4.684, 10484.975, 393.657, 52799.134 24/03/27,03:23:39,16,08,1, 11.9,1,1, -4.684, 10484.970, 393.632, 52799.101 24/03/27,03:23:39,17,08,1, 11.9,1,1, -4.684, 10484.970, 393.627, 52799.106 24/03/27,03:23:39,18,08,1, 11.9,1,1, -4.684, 10484.995, 393.618, 52799.066 24/03/27,03:23:39,19,08,1, 11.9,1,1, -4.684, 10484.971, 393.612, 52799.120 24/03/27,03:23:40,00,08,1, 11.9,1,1, -4.685, 10484.970, 393.612, 52799.120 24/03/27,03:23:40,01,08,1, 11.9,1,1, -4.685, 10484.966, 393.592, 52799.081 24/03/27,03:23:40,02,08,1, 11.9,1,1, -4.685, 10484.957, 393.615, 52799.102 24/03/27,03:23:40,03,08,1, 11.9,1,1, -4.685, 10484.964, 393.604, 52799.081 24/03/27,03:23:40,04,08,1, 11.9,1,1, -4.685, 10484.963, 393.592, 52798.896 24/03/27,03:23:40,05,08,1, 11.9,1,1, -4.685, 10484.952, 393.624, 52799.135 24/03/27,03:23:40,06,08,1, 11.9,1,1, -4.685, 10484.959, 393.614, 52799.071 24/03/27,03:23:40,07,08,1, 11.9,1,1, -4.685, 10484.938, 393.604, 52799.134 24/03/27,03:23:40,08,08,1, 11.9,1,1, -4.685, 10484.989, 393.599, 52799.151 24/03/27,03:23:40,09,08,1, 11.9,1,1, -4.685, 10484.941, 393.587, 52798.870 24/03/27,03:23:40,10,08,1, 11.9,1,1, -4.685, 10484.953, 393.620, 52799.205 24/03/27,03:23:40,11,08,1, 11.9,1,1, -4.685, 10484.980, 393.600, 52799.080 24/03/27,03:23:40,12,08,1, 11.9,1,1, -4.685, 10484.976, 393.625, 52799.383 24/03/27,03:23:40,13,08,1, 11.9,1,1, -4.685, 10485.014, 393.605, 52799.139 24/03/27,03:23:40,14,08,1, 11.9,1,1, -4.685, 10484.979, 393.602, 52799.086 24/03/27,03:23:40,15,08,1, 11.9,1,1, -4.685, 10485.008, 393.602, 52799.200 24/03/27,03:23:40,16,08,1, 11.9,1,1, -4.685, 10484.952, 393.590, 52799.038 24/03/27,03:23:40,17,08,1, 11.9,1,1, -4.685, 10484.934, 393.620, 52799.171 24/03/27,03:23:40,18,08,1, 11.9,1,1, -4.685, 10484.951, 393.579, 52799.130 24/03/27,03:23:40,19,08,1, 11.9,1,1, -4.685, 10484.929, 393.587, 52799.129 24/03/27,03:23:41,00,09,1, 11.9,1,1, -4.687, 10484.928, 393.587, 52799.129 24/03/27,03:23:41,01,09,1, 11.9,1,1, -4.687, 10484.934, 393.596, 52799.044 24/03/27,03:23:41,02,09,1, 11.9,1,1, -4.687, 10484.937, 393.600, 52799.108 24/03/27,03:23:41,03,09,1, 11.9,1,1, -4.687, 10484.985, 393.579, 52799.090 24/03/27,03:23:41,04,09,1, 11.9,1,1, -4.687, 10484.962, 393.576, 52799.089 24/03/27,03:23:41,05,09,1, 11.9,1,1, -4.687, 10484.931, 393.597, 52799.036 24/03/27,03:23:41,06,09,1, 11.9,1,1, -4.687, 10484.973, 393.601, 52799.052 24/03/27,03:23:41,07,09,1, 11.9,1,1, -4.687, 10484.962, 393.590, 52799.082 24/03/27,03:23:41,08,09,1, 11.9,1,1, -4.687, 10484.955, 393.588, 52799.103 24/03/27,03:23:41,09,09,1, 11.9,1,1, -4.687, 10484.939, 393.573, 52799.071 24/03/27,03:23:41,10,09,1, 11.9,1,1, -4.687, 10484.949, 393.583, 52799.106 24/03/27,03:23:41,11,09,1, 11.9,1,1, -4.687, 10484.950, 393.567, 52799.040 24/03/27,03:23:41,12,09,1, 11.9,1,1, -4.687, 10484.948, 393.548, 52799.059 24/03/27,03:23:41,13,09,1, 11.9,1,1, -4.687, 10484.949, 393.561, 52799.120 24/03/27,03:23:41,14,09,1, 11.9,1,1, -4.687, 10484.949, 393.576, 52799.139 24/03/27,03:23:41,15,09,1, 11.9,1,1, -4.687, 10484.976, 393.561, 52799.092 24/03/27,03:23:41,16,09,1, 11.9,1,1, -4.687, 10484.989, 393.572, 52799.134 24/03/27,03:23:41,17,09,1, 11.9,1,1, -4.687, 10484.935, 393.565, 52799.063 24/03/27,03:23:41,18,09,1, 11.9,1,1, -4.687, 10484.943, 393.565, 52799.086 24/03/27,03:23:41,19,09,1, 11.9,1,1, -4.687, 10484.956, 393.564, 52799.087 24/03/27,03:23:42,00,09,1, 11.9,1,1, -4.682, 10484.953, 393.564, 52799.087 24/03/27,03:23:42,01,09,1, 11.9,1,1, -4.682, 10484.936, 393.533, 52798.956 24/03/27,03:23:42,02,09,1, 11.9,1,1, -4.682, 10484.933, 393.520, 52799.075 24/03/27,03:23:42,03,09,1, 11.9,1,1, -4.682, 10484.945, 393.525, 52799.022 24/03/27,03:23:42,04,09,1, 11.9,1,1, -4.682, 10484.964, 393.540, 52799.102 24/03/27,03:23:42,05,09,1, 11.9,1,1, -4.682, 10484.940, 393.535, 52799.020 24/03/27,03:23:42,06,09,1, 11.9,1,1, -4.682, 10484.953, 393.548, 52799.009 24/03/27,03:23:42,07,09,1, 11.9,1,1, -4.682, 10484.946, 393.525, 52799.080 24/03/27,03:23:42,08,09,1, 11.9,1,1, -4.682, 10484.946, 393.524, 52799.067 24/03/27,03:23:42,09,09,1, 11.9,1,1, -4.682, 10484.927, 393.516, 52799.059 24/03/27,03:23:42,10,09,1, 11.9,1,1, -4.682, 10484.941, 393.511, 52799.100 24/03/27,03:23:42,11,09,1, 11.9,1,1, -4.682, 10484.946, 393.516, 52799.071 24/03/27,03:23:42,12,09,1, 11.9,1,1, -4.682, 10484.927, 393.511, 52799.087 24/03/27,03:23:42,13,09,1, 11.9,1,1, -4.682, 10484.952, 393.492, 52799.094 24/03/27,03:23:42,14,09,1, 11.9,1,1, -4.682, 10484.936, 393.492, 52799.104 24/03/27,03:23:42,15,09,1, 11.9,1,1, -4.682, 10484.948, 393.528, 52799.112 24/03/27,03:23:42,16,09,1, 11.9,1,1, -4.682, 10484.940, 393.503, 52799.073 24/03/27,03:23:42,17,09,1, 11.9,1,1, -4.682, 10484.933, 393.490, 52798.996 24/03/27,03:23:42,18,09,1, 11.9,1,1, -4.682, 10484.973, 393.520, 52799.221 24/03/27,03:23:42,19,09,1, 11.9,1,1, -4.682, 10484.915, 393.516, 52799.047 24/03/27,03:23:43,00,09,1, 11.9,1,1, -4.685, 10484.911, 393.516, 52799.047 24/03/27,03:23:43,01,09,1, 11.9,1,1, -4.685, 10484.910, 393.502, 52799.045 24/03/27,03:23:43,02,09,1, 11.9,1,1, -4.685, 10484.913, 393.513, 52799.128 24/03/27,03:23:43,03,09,1, 11.9,1,1, -4.685, 10484.947, 393.492, 52799.104 24/03/27,03:23:43,04,09,1, 11.9,1,1, -4.685, 10484.960, 393.492, 52799.054 24/03/27,03:23:43,05,09,1, 11.9,1,1, -4.685, 10484.911, 393.482, 52799.075 24/03/27,03:23:43,06,09,1, 11.9,1,1, -4.685, 10484.960, 393.488, 52799.094 24/03/27,03:23:43,07,09,1, 11.9,1,1, -4.685, 10484.949, 393.494, 52799.100 24/03/27,03:23:43,08,09,1, 11.9,1,1, -4.685, 10484.944, 393.458, 52799.125 24/03/27,03:23:43,09,09,1, 11.9,1,1, -4.685, 10484.937, 393.433, 52799.048 24/03/27,03:23:43,10,09,1, 11.9,1,1, -4.685, 10484.932, 393.479, 52799.077 24/03/27,03:23:43,11,09,1, 11.9,1,1, -4.685, 10484.945, 393.484, 52799.056 24/03/27,03:23:43,12,09,1, 11.9,1,1, -4.685, 10484.935, 393.474, 52799.066 24/03/27,03:23:43,13,09,1, 11.9,1,1, -4.685, 10484.969, 393.460, 52799.092 24/03/27,03:23:43,14,09,1, 11.9,1,1, -4.685, 10484.951, 393.475, 52799.112 24/03/27,03:23:43,15,09,1, 11.9,1,1, -4.685, 10484.940, 393.487, 52799.053 24/03/27,03:23:43,16,09,1, 11.9,1,1, -4.685, 10484.961, 393.480, 52799.067 24/03/27,03:23:43,17,09,1, 11.9,1,1, -4.685, 10484.965, 393.476, 52799.069 24/03/27,03:23:43,18,09,1, 11.9,1,1, -4.685, 10484.961, 393.468, 52799.086 24/03/27,03:23:43,19,09,1, 11.9,1,1, -4.685, 10484.954, 393.454, 52799.071 24/03/27,03:23:44,00,09,1, 11.9,1,1, -4.686, 10484.953, 393.454, 52799.071 24/03/27,03:23:44,01,09,1, 11.9,1,1, -4.686, 10484.964, 393.458, 52799.113 24/03/27,03:23:44,02,09,1, 11.9,1,1, -4.686, 10484.960, 393.464, 52799.129 24/03/27,03:23:44,03,09,1, 11.9,1,1, -4.686, 10484.960, 393.439, 52799.105 24/03/27,03:23:44,04,09,1, 11.9,1,1, -4.686, 10484.962, 393.461, 52799.076 24/03/27,03:23:44,05,09,1, 11.9,1,1, -4.686, 10484.986, 393.438, 52799.111 24/03/27,03:23:44,06,09,1, 11.9,1,1, -4.686, 10484.943, 393.456, 52799.071 24/03/27,03:23:44,07,09,1, 11.9,1,1, -4.686, 10484.948, 393.439, 52799.082 24/03/27,03:23:44,08,09,1, 11.9,1,1, -4.686, 10484.965, 393.446, 52799.079 24/03/27,03:23:44,09,09,1, 11.9,1,1, -4.686, 10484.967, 393.454, 52799.126 24/03/27,03:23:44,10,09,1, 11.9,1,1, -4.686, 10484.947, 393.456, 52799.126 24/03/27,03:23:44,11,09,1, 11.9,1,1, -4.686, 10484.980, 393.450, 52799.120 24/03/27,03:23:44,12,09,1, 11.9,1,1, -4.686, 10484.959, 393.451, 52799.123 24/03/27,03:23:44,13,09,1, 11.9,1,1, -4.686, 10485.001, 393.448, 52798.975 24/03/27,03:23:44,14,09,1, 11.9,1,1, -4.686, 10484.983, 393.436, 52799.127 24/03/27,03:23:44,15,09,1, 11.9,1,1, -4.686, 10484.969, 393.442, 52799.081 24/03/27,03:23:44,16,09,1, 11.9,1,1, -4.686, 10485.007, 393.460, 52799.086 24/03/27,03:23:44,17,09,1, 11.9,1,1, -4.686, 10484.971, 393.447, 52799.077 24/03/27,03:23:44,18,09,1, 11.9,1,1, -4.686, 10484.968, 393.441, 52798.915 24/03/27,03:23:44,19,09,1, 11.9,1,1, -4.686, 10484.991, 393.445, 52799.156 24/03/27,03:23:45,00,09,1, 11.9,1,1, -4.688, 10484.986, 393.445, 52799.156 24/03/27,03:23:45,01,09,1, 11.9,1,1, -4.688, 10484.955, 393.456, 52799.113 24/03/27,03:23:45,02,09,1, 11.9,1,1, -4.688, 10484.983, 393.452, 52799.177 24/03/27,03:23:45,03,09,1, 11.9,1,1, -4.688, 10484.994, 393.453, 52799.131 24/03/27,03:23:45,04,09,1, 11.9,1,1, -4.688, 10485.003, 393.464, 52799.122 24/03/27,03:23:45,05,09,1, 11.9,1,1, -4.688, 10484.991, 393.441, 52799.125 24/03/27,03:23:45,06,09,1, 11.9,1,1, -4.688, 10485.014, 393.434, 52799.020 24/03/27,03:23:45,07,09,1, 11.9,1,1, -4.688, 10485.041, 393.439, 52799.119 24/03/27,03:23:45,08,09,1, 11.9,1,1, -4.688, 10485.028, 393.447, 52799.121 24/03/27,03:23:45,09,09,1, 11.9,1,1, -4.688, 10485.041, 393.446, 52799.156 24/03/27,03:23:45,10,09,1, 11.9,1,1, -4.688, 10485.037, 393.429, 52799.133 24/03/27,03:23:45,11,09,1, 11.9,1,1, -4.688, 10485.017, 393.442, 52799.168 24/03/27,03:23:45,12,09,1, 11.9,1,1, -4.688, 10485.041, 393.441, 52799.132 24/03/27,03:23:45,13,09,1, 11.9,1,1, -4.688, 10485.031, 393.429, 52799.112 24/03/27,03:23:45,14,09,1, 11.9,1,1, -4.688, 10485.056, 393.429, 52799.115 24/03/27,03:23:45,15,09,1, 11.9,1,1, -4.688, 10485.046, 393.434, 52799.104 24/03/27,03:23:45,16,09,1, 11.9,1,1, -4.688, 10485.072, 393.436, 52799.112 24/03/27,03:23:45,17,09,1, 11.9,1,1, -4.688, 10485.039, 393.434, 52799.163 24/03/27,03:23:45,18,09,1, 11.9,1,1, -4.688, 10485.078, 393.409, 52799.133 24/03/27,03:23:45,19,09,1, 11.9,1,1, -4.688, 10485.040, 393.426, 52799.124 24/03/27,03:23:46,00,08,1, 11.9,1,1, -4.686, 10485.036, 393.426, 52799.124 24/03/27,03:23:46,01,08,1, 11.9,1,1, -4.686, 10485.081, 393.440, 52799.124 24/03/27,03:23:46,02,08,1, 11.9,1,1, -4.686, 10485.062, 393.434, 52799.118 24/03/27,03:23:46,03,08,1, 11.9,1,1, -4.686, 10485.067, 393.422, 52799.156 24/03/27,03:23:46,04,08,1, 11.9,1,1, -4.686, 10485.046, 393.426, 52799.129 24/03/27,03:23:46,05,08,1, 11.9,1,1, -4.686, 10485.066, 393.395, 52799.092 24/03/27,03:23:46,06,08,1, 11.9,1,1, -4.686, 10485.076, 393.417, 52799.098 24/03/27,03:23:46,07,08,1, 11.9,1,1, -4.686, 10485.083, 393.428, 52799.086 24/03/27,03:23:46,08,08,1, 11.9,1,1, -4.686, 10485.107, 393.406, 52799.079 24/03/27,03:23:46,09,08,1, 11.9,1,1, -4.686, 10485.087, 393.414, 52799.188 24/03/27,03:23:46,10,08,1, 11.9,1,1, -4.686, 10485.079, 393.414, 52799.111 24/03/27,03:23:46,11,08,1, 11.9,1,1, -4.686, 10485.091, 393.407, 52799.110 24/03/27,03:23:46,12,08,1, 11.9,1,1, -4.686, 10485.091, 393.429, 52799.148 24/03/27,03:23:46,13,08,1, 11.9,1,1, -4.686, 10485.101, 393.403, 52799.100 24/03/27,03:23:46,14,08,1, 11.9,1,1, -4.686, 10485.126, 393.421, 52799.113 24/03/27,03:23:46,15,08,1, 11.9,1,1, -4.686, 10485.113, 393.399, 52799.123 24/03/27,03:23:46,16,08,1, 11.9,1,1, -4.686, 10485.117, 393.423, 52799.111 24/03/27,03:23:46,17,08,1, 11.9,1,1, -4.686, 10485.124, 393.408, 52799.095 24/03/27,03:23:46,18,08,1, 11.9,1,1, -4.686, 10485.109, 393.400, 52799.122 24/03/27,03:23:46,19,08,1, 11.9,1,1, -4.686, 10485.127, 393.407, 52799.166 24/03/27,03:23:47,00,08,1, 11.9,1,1, -4.684, 10485.120, 393.407, 52799.166 24/03/27,03:23:47,01,08,1, 11.9,1,1, -4.684, 10485.109, 393.395, 52799.063 24/03/27,03:23:47,02,08,1, 11.9,1,1, -4.684, 10485.117, 393.365, 52799.135 24/03/27,03:23:47,03,08,1, 11.9,1,1, -4.684, 10485.135, 393.388, 52799.086 24/03/27,03:23:47,04,08,1, 11.9,1,1, -4.684, 10485.157, 393.385, 52799.164 24/03/27,03:23:47,05,08,1, 11.9,1,1, -4.684, 10485.144, 393.387, 52799.150 24/03/27,03:23:47,06,08,1, 11.9,1,1, -4.684, 10485.159, 393.402, 52799.102 24/03/27,03:23:47,07,08,1, 11.9,1,1, -4.684, 10485.175, 393.390, 52799.128 24/03/27,03:23:47,08,08,1, 11.9,1,1, -4.684, 10485.169, 393.391, 52799.171 24/03/27,03:23:47,09,08,1, 11.9,1,1, -4.684, 10485.154, 393.375, 52799.178 24/03/27,03:23:47,10,08,1, 11.9,1,1, -4.684, 10485.164, 393.371, 52799.069 24/03/27,03:23:47,11,08,1, 11.9,1,1, -4.684, 10485.180, 393.384, 52799.144 24/03/27,03:23:47,12,08,1, 11.9,1,1, -4.684, 10485.173, 393.392, 52799.133 24/03/27,03:23:47,13,08,1, 11.9,1,1, -4.684, 10485.158, 393.381, 52798.978 24/03/27,03:23:47,14,08,1, 11.9,1,1, -4.684, 10485.191, 393.389, 52799.054 24/03/27,03:23:47,15,08,1, 11.9,1,1, -4.684, 10485.208, 393.386, 52799.079 24/03/27,03:23:47,16,08,1, 11.9,1,1, -4.684, 10485.197, 393.375, 52798.983 24/03/27,03:23:47,17,08,1, 11.9,1,1, -4.684, 10485.201, 393.384, 52799.187 24/03/27,03:23:47,18,08,1, 11.9,1,1, -4.684, 10485.213, 393.387, 52799.171 24/03/27,03:23:47,19,08,1, 11.9,1,1, -4.684, 10485.198, 393.404, 52799.141 24/03/27,03:23:48,00,08,1, 11.9,1,1, -4.689, 10485.195, 393.404, 52799.141 24/03/27,03:23:48,01,08,1, 11.9,1,1, -4.689, 10485.204, 393.397, 52799.072 24/03/27,03:23:48,02,08,1, 11.9,1,1, -4.689, 10485.212, 393.373, 52799.060 24/03/27,03:23:48,03,08,1, 11.9,1,1, -4.689, 10485.201, 393.395, 52799.216 24/03/27,03:23:48,04,08,1, 11.9,1,1, -4.689, 10485.196, 393.386, 52799.132 24/03/27,03:23:48,05,08,1, 11.9,1,1, -4.689, 10485.209, 393.401, 52799.088 24/03/27,03:23:48,06,08,1, 11.9,1,1, -4.689, 10485.188, 393.379, 52799.093 24/03/27,03:23:48,07,08,1, 11.9,1,1, -4.689, 10485.211, 393.382, 52799.082 24/03/27,03:23:48,08,08,1, 11.9,1,1, -4.689, 10485.227, 393.381, 52799.094 24/03/27,03:23:48,09,08,1, 11.9,1,1, -4.689, 10485.229, 393.396, 52799.123 24/03/27,03:23:48,10,08,1, 11.9,1,1, -4.689, 10485.218, 393.415, 52799.047 24/03/27,03:23:48,11,08,1, 11.9,1,1, -4.689, 10485.218, 393.410, 52799.068 24/03/27,03:23:48,12,08,1, 11.9,1,1, -4.689, 10485.251, 393.413, 52799.072 24/03/27,03:23:48,13,08,1, 11.9,1,1, -4.689, 10485.232, 393.403, 52799.139 24/03/27,03:23:48,14,08,1, 11.9,1,1, -4.689, 10485.227, 393.431, 52799.118 24/03/27,03:23:48,15,08,1, 11.9,1,1, -4.689, 10485.244, 393.419, 52799.178 24/03/27,03:23:48,16,08,1, 11.9,1,1, -4.689, 10485.248, 393.399, 52799.111 24/03/27,03:23:48,17,08,1, 11.9,1,1, -4.689, 10485.240, 393.416, 52799.146 24/03/27,03:23:48,18,08,1, 11.9,1,1, -4.689, 10485.269, 393.407, 52799.117 24/03/27,03:23:48,19,08,1, 11.9,1,1, -4.689, 10485.252, 393.424, 52799.158 24/03/27,03:23:49,00,08,1, 11.9,1,1, -4.687, 10485.245, 393.424, 52799.158 24/03/27,03:23:49,01,08,1, 11.9,1,1, -4.687, 10485.277, 393.388, 52799.086 24/03/27,03:23:49,02,08,1, 11.9,1,1, -4.687, 10485.271, 393.405, 52799.110 24/03/27,03:23:49,03,08,1, 11.9,1,1, -4.687, 10485.266, 393.446, 52799.204 24/03/27,03:23:49,04,08,1, 11.9,1,1, -4.687, 10485.249, 393.410, 52799.234 24/03/27,03:23:49,05,08,1, 11.9,1,1, -4.687, 10485.235, 393.406, 52799.132 24/03/27,03:23:49,06,08,1, 11.9,1,1, -4.687, 10485.250, 393.414, 52799.151 24/03/27,03:23:49,07,08,1, 11.9,1,1, -4.687, 10485.257, 393.421, 52799.162 24/03/27,03:23:49,08,08,1, 11.9,1,1, -4.687, 10485.291, 393.423, 52799.074 24/03/27,03:23:49,09,08,1, 11.9,1,1, -4.687, 10485.287, 393.407, 52799.076 24/03/27,03:23:49,10,08,1, 11.9,1,1, -4.687, 10485.291, 393.424, 52799.106 24/03/27,03:23:49,11,08,1, 11.9,1,1, -4.687, 10485.287, 393.444, 52799.101 24/03/27,03:23:49,12,08,1, 11.9,1,1, -4.687, 10485.307, 393.423, 52799.127 24/03/27,03:23:49,13,08,1, 11.9,1,1, -4.687, 10485.290, 393.428, 52799.191 24/03/27,03:23:49,14,08,1, 11.9,1,1, -4.687, 10485.295, 393.414, 52799.081 24/03/27,03:23:49,15,08,1, 11.9,1,1, -4.687, 10485.328, 393.418, 52799.103 24/03/27,03:23:49,16,08,1, 11.9,1,1, -4.687, 10485.305, 393.413, 52799.125 24/03/27,03:23:49,17,08,1, 11.9,1,1, -4.687, 10485.315, 393.427, 52799.103 24/03/27,03:23:49,18,08,1, 11.9,1,1, -4.687, 10485.312, 393.439, 52799.121 24/03/27,03:23:49,19,08,1, 11.9,1,1, -4.687, 10485.326, 393.432, 52799.078 24/03/27,03:23:50,00,08,1, 11.9,1,1, -4.691, 10485.320, 393.432, 52799.078 24/03/27,03:23:50,01,08,1, 11.9,1,1, -4.691, 10485.329, 393.444, 52799.114 24/03/27,03:23:50,02,08,1, 11.9,1,1, -4.691, 10485.337, 393.431, 52799.162 24/03/27,03:23:50,03,08,1, 11.9,1,1, -4.691, 10485.334, 393.443, 52799.136 24/03/27,03:23:50,04,08,1, 11.9,1,1, -4.691, 10485.309, 393.437, 52799.195 24/03/27,03:23:50,05,08,1, 11.9,1,1, -4.691, 10485.314, 393.438, 52799.143 24/03/27,03:23:50,06,08,1, 11.9,1,1, -4.691, 10485.362, 393.442, 52799.174 24/03/27,03:23:50,07,08,1, 11.9,1,1, -4.691, 10485.342, 393.459, 52799.120 24/03/27,03:23:50,08,08,1, 11.9,1,1, -4.691, 10485.343, 393.433, 52799.123 24/03/27,03:23:50,09,08,1, 11.9,1,1, -4.691, 10485.362, 393.449, 52799.138 24/03/27,03:23:50,10,08,1, 11.9,1,1, -4.691, 10485.350, 393.446, 52799.131 24/03/27,03:23:50,11,08,1, 11.9,1,1, -4.691, 10485.355, 393.436, 52799.129 24/03/27,03:23:50,12,08,1, 11.9,1,1, -4.691, 10485.379, 393.453, 52799.165 24/03/27,03:23:50,13,08,1, 11.9,1,1, -4.691, 10485.362, 393.447, 52799.167 24/03/27,03:23:50,14,08,1, 11.9,1,1, -4.691, 10485.369, 393.454, 52799.094 24/03/27,03:23:50,15,08,1, 11.9,1,1, -4.691, 10485.370, 393.438, 52799.136 24/03/27,03:23:50,16,08,1, 11.9,1,1, -4.691, 10485.390, 393.443, 52799.115 24/03/27,03:23:50,17,08,1, 11.9,1,1, -4.691, 10485.388, 393.428, 52799.169 24/03/27,03:23:50,18,08,1, 11.9,1,1, -4.691, 10485.364, 393.430, 52799.087 24/03/27,03:23:50,19,08,1, 11.9,1,1, -4.691, 10485.384, 393.440, 52799.170 24/03/27,03:23:51,00,08,1, 11.9,1,1, -4.688, 10485.379, 393.440, 52799.170 24/03/27,03:23:51,01,08,1, 11.9,1,1, -4.688, 10485.384, 393.440, 52799.180 24/03/27,03:23:51,02,08,1, 11.9,1,1, -4.688, 10485.395, 393.462, 52799.206 24/03/27,03:23:51,03,08,1, 11.9,1,1, -4.688, 10485.384, 393.422, 52799.143 24/03/27,03:23:51,04,08,1, 11.9,1,1, -4.688, 10485.400, 393.438, 52799.187 24/03/27,03:23:51,05,08,1, 11.9,1,1, -4.688, 10485.384, 393.424, 52799.094 24/03/27,03:23:51,06,08,1, 11.9,1,1, -4.688, 10485.418, 393.439, 52799.134 24/03/27,03:23:51,07,08,1, 11.9,1,1, -4.688, 10485.430, 393.443, 52799.140 24/03/27,03:23:51,08,08,1, 11.9,1,1, -4.688, 10485.413, 393.410, 52799.105 24/03/27,03:23:51,09,08,1, 11.9,1,1, -4.688, 10485.404, 393.446, 52799.181 24/03/27,03:23:51,10,08,1, 11.9,1,1, -4.688, 10485.410, 393.423, 52799.155 24/03/27,03:23:51,11,08,1, 11.9,1,1, -4.688, 10485.424, 393.430, 52799.140 24/03/27,03:23:51,12,08,1, 11.9,1,1, -4.688, 10485.442, 393.410, 52799.179 24/03/27,03:23:51,13,08,1, 11.9,1,1, -4.688, 10485.434, 393.435, 52799.153 24/03/27,03:23:51,14,08,1, 11.9,1,1, -4.688, 10485.467, 393.431, 52799.234 24/03/27,03:23:51,15,08,1, 11.9,1,1, -4.688, 10485.412, 393.432, 52799.185 24/03/27,03:23:51,16,08,1, 11.9,1,1, -4.688, 10485.438, 393.433, 52799.279 24/03/27,03:23:51,17,08,1, 11.9,1,1, -4.688, 10485.454, 393.415, 52799.150 24/03/27,03:23:51,18,08,1, 11.9,1,1, -4.688, 10485.472, 393.438, 52799.147 24/03/27,03:23:51,19,08,1, 11.9,1,1, -4.688, 10485.450, 393.429, 52799.165 24/03/27,03:23:52,00,08,1, 11.9,1,1, -4.687, 10485.445, 393.429, 52799.165 24/03/27,03:23:52,01,08,1, 11.9,1,1, -4.687, 10485.502, 393.445, 52799.144 24/03/27,03:23:52,02,08,1, 11.9,1,1, -4.687, 10485.500, 393.426, 52799.119 24/03/27,03:23:52,03,08,1, 11.9,1,1, -4.687, 10485.486, 393.412, 52799.134 24/03/27,03:23:52,04,08,1, 11.9,1,1, -4.687, 10485.530, 393.398, 52799.116 24/03/27,03:23:52,05,08,1, 11.9,1,1, -4.687, 10485.502, 393.404, 52799.124 24/03/27,03:23:52,06,08,1, 11.9,1,1, -4.687, 10485.506, 393.421, 52799.125 24/03/27,03:23:52,07,08,1, 11.9,1,1, -4.687, 10485.513, 393.433, 52799.174 24/03/27,03:23:52,08,08,1, 11.9,1,1, -4.687, 10485.488, 393.410, 52799.164 24/03/27,03:23:52,09,08,1, 11.9,1,1, -4.687, 10485.507, 393.421, 52799.170 24/03/27,03:23:52,10,08,1, 11.9,1,1, -4.687, 10485.524, 393.424, 52799.159 24/03/27,03:23:52,11,08,1, 11.9,1,1, -4.687, 10485.528, 393.402, 52799.179 24/03/27,03:23:52,12,08,1, 11.9,1,1, -4.687, 10485.545, 393.414, 52799.159 24/03/27,03:23:52,13,08,1, 11.9,1,1, -4.687, 10485.536, 393.406, 52799.187 24/03/27,03:23:52,14,08,1, 11.9,1,1, -4.687, 10485.555, 393.384, 52799.183 24/03/27,03:23:52,15,08,1, 11.9,1,1, -4.687, 10485.542, 393.401, 52799.184 24/03/27,03:23:52,16,08,1, 11.9,1,1, -4.687, 10485.562, 393.387, 52799.141 24/03/27,03:23:52,17,08,1, 11.9,1,1, -4.687, 10485.551, 393.411, 52799.175 24/03/27,03:23:52,18,08,1, 11.9,1,1, -4.687, 10485.543, 393.397, 52799.200 24/03/27,03:23:52,19,08,1, 11.9,1,1, -4.687, 10485.571, 393.391, 52799.140 24/03/27,03:23:53,00,08,1, 11.9,1,1, -4.687, 10485.570, 393.391, 52799.140 24/03/27,03:23:53,01,08,1, 11.9,1,1, -4.687, 10485.563, 393.375, 52799.207 24/03/27,03:23:53,02,08,1, 11.9,1,1, -4.687, 10485.570, 393.399, 52799.229 24/03/27,03:23:53,03,08,1, 11.9,1,1, -4.687, 10485.594, 393.384, 52799.183 24/03/27,03:23:53,04,08,1, 11.9,1,1, -4.687, 10485.570, 393.409, 52799.142 24/03/27,03:23:53,05,08,1, 11.9,1,1, -4.687, 10485.583, 393.366, 52799.169 24/03/27,03:23:53,06,08,1, 11.9,1,1, -4.687, 10485.583, 393.388, 52799.177 24/03/27,03:23:53,07,08,1, 11.9,1,1, -4.687, 10485.572, 393.378, 52799.199 24/03/27,03:23:53,08,08,1, 11.9,1,1, -4.687, 10485.597, 393.355, 52799.166 24/03/27,03:23:53,09,08,1, 11.9,1,1, -4.687, 10485.600, 393.386, 52799.219 24/03/27,03:23:53,10,08,1, 11.9,1,1, -4.687, 10485.602, 393.374, 52799.240 24/03/27,03:23:53,11,08,1, 11.9,1,1, -4.687, 10485.617, 393.359, 52799.176 24/03/27,03:23:53,12,08,1, 11.9,1,1, -4.687, 10485.648, 393.346, 52799.205 24/03/27,03:23:53,13,08,1, 11.9,1,1, -4.687, 10485.605, 393.376, 52799.206 24/03/27,03:23:53,14,08,1, 11.9,1,1, -4.687, 10485.631, 393.367, 52799.172 24/03/27,03:23:53,15,08,1, 11.9,1,1, -4.687, 10485.647, 393.376, 52799.198 24/03/27,03:23:53,16,08,1, 11.9,1,1, -4.687, 10485.632, 393.346, 52799.147 24/03/27,03:23:53,17,08,1, 11.9,1,1, -4.687, 10485.639, 393.355, 52799.187 24/03/27,03:23:53,18,08,1, 11.9,1,1, -4.687, 10485.653, 393.386, 52799.209 24/03/27,03:23:53,19,08,1, 11.9,1,1, -4.687, 10485.653, 393.385, 52799.164 24/03/27,03:23:54,00,08,1, 11.8,1,1, -4.688, 10485.646, 393.385, 52799.164 24/03/27,03:23:54,01,08,1, 11.8,1,1, -4.688, 10485.671, 393.373, 52799.180 24/03/27,03:23:54,02,08,1, 11.8,1,1, -4.688, 10485.647, 393.363, 52799.173 24/03/27,03:23:54,03,08,1, 11.8,1,1, -4.688, 10485.683, 393.381, 52799.173 24/03/27,03:23:54,04,08,1, 11.8,1,1, -4.688, 10485.707, 393.384, 52799.200 24/03/27,03:23:54,05,08,1, 11.8,1,1, -4.688, 10485.684, 393.355, 52799.193 24/03/27,03:23:54,06,08,1, 11.8,1,1, -4.688, 10485.687, 393.360, 52799.245 24/03/27,03:23:54,07,08,1, 11.8,1,1, -4.688, 10485.681, 393.400, 52799.194 24/03/27,03:23:54,08,08,1, 11.8,1,1, -4.688, 10485.706, 393.369, 52799.180 24/03/27,03:23:54,09,08,1, 11.8,1,1, -4.688, 10485.681, 393.362, 52799.215 24/03/27,03:23:54,10,08,1, 11.8,1,1, -4.688, 10485.711, 393.357, 52799.183 24/03/27,03:23:54,11,08,1, 11.8,1,1, -4.688, 10485.698, 393.354, 52799.249 24/03/27,03:23:54,12,08,1, 11.8,1,1, -4.688, 10485.691, 393.359, 52799.206 24/03/27,03:23:54,13,08,1, 11.8,1,1, -4.688, 10485.707, 393.329, 52799.254 24/03/27,03:23:54,14,08,1, 11.8,1,1, -4.688, 10485.693, 393.376, 52799.233 24/03/27,03:23:54,15,08,1, 11.8,1,1, -4.688, 10485.717, 393.353, 52799.169 24/03/27,03:23:54,16,08,1, 11.8,1,1, -4.688, 10485.724, 393.366, 52799.176 24/03/27,03:23:54,17,08,1, 11.8,1,1, -4.688, 10485.727, 393.325, 52799.165 24/03/27,03:23:54,18,08,1, 11.8,1,1, -4.688, 10485.720, 393.329, 52799.150 24/03/27,03:23:54,19,08,1, 11.8,1,1, -4.688, 10485.736, 393.353, 52799.198 24/03/27,03:23:55,00,08,1, 11.8,1,1, -4.687, 10485.729, 393.353, 52799.198 24/03/27,03:23:55,01,08,1, 11.8,1,1, -4.687, 10485.735, 393.335, 52799.184 24/03/27,03:23:55,02,08,1, 11.8,1,1, -4.687, 10485.734, 393.358, 52799.202 24/03/27,03:23:55,03,08,1, 11.8,1,1, -4.687, 10485.710, 393.338, 52799.205 24/03/27,03:23:55,04,08,1, 11.8,1,1, -4.687, 10485.734, 393.347, 52799.220 24/03/27,03:23:55,05,08,1, 11.8,1,1, -4.687, 10485.753, 393.341, 52799.146 24/03/27,03:23:55,06,08,1, 11.8,1,1, -4.687, 10485.743, 393.326, 52799.178 24/03/27,03:23:55,07,08,1, 11.8,1,1, -4.687, 10485.741, 393.341, 52799.209 24/03/27,03:23:55,08,08,1, 11.8,1,1, -4.687, 10485.751, 393.359, 52799.200 24/03/27,03:23:55,09,08,1, 11.8,1,1, -4.687, 10485.741, 393.335, 52799.197 24/03/27,03:23:55,10,08,1, 11.8,1,1, -4.687, 10485.714, 393.340, 52799.184 24/03/27,03:23:55,11,08,1, 11.8,1,1, -4.687, 10485.761, 393.337, 52799.199 24/03/27,03:23:55,12,08,1, 11.8,1,1, -4.687, 10485.765, 393.331, 52799.221 24/03/27,03:23:55,13,08,1, 11.8,1,1, -4.687, 10485.767, 393.319, 52799.233 24/03/27,03:23:55,14,08,1, 11.8,1,1, -4.687, 10485.748, 393.334, 52799.224 24/03/27,03:23:55,15,08,1, 11.8,1,1, -4.687, 10485.761, 393.341, 52799.183 24/03/27,03:23:55,16,08,1, 11.8,1,1, -4.687, 10485.777, 393.346, 52799.220 24/03/27,03:23:55,17,08,1, 11.8,1,1, -4.687, 10485.760, 393.330, 52799.202 24/03/27,03:23:55,18,08,1, 11.8,1,1, -4.687, 10485.787, 393.335, 52799.177 24/03/27,03:23:55,19,08,1, 11.8,1,1, -4.687, 10485.764, 393.348, 52799.257 24/03/27,03:23:56,00,08,1, 11.9,1,1, -4.688, 10485.762, 393.348, 52799.257 24/03/27,03:23:56,01,08,1, 11.9,1,1, -4.688, 10485.789, 393.324, 52799.171 24/03/27,03:23:56,02,08,1, 11.9,1,1, -4.688, 10485.768, 393.340, 52799.221 24/03/27,03:23:56,03,08,1, 11.9,1,1, -4.688, 10485.785, 393.317, 52799.223 24/03/27,03:23:56,04,08,1, 11.9,1,1, -4.688, 10485.791, 393.322, 52799.244 24/03/27,03:23:56,05,08,1, 11.9,1,1, -4.688, 10485.771, 393.337, 52799.252 24/03/27,03:23:56,06,08,1, 11.9,1,1, -4.688, 10485.772, 393.323, 52799.261 24/03/27,03:23:56,07,08,1, 11.9,1,1, -4.688, 10485.793, 393.312, 52799.188 24/03/27,03:23:56,08,08,1, 11.9,1,1, -4.688, 10485.777, 393.319, 52799.206 24/03/27,03:23:56,09,08,1, 11.9,1,1, -4.688, 10485.792, 393.294, 52799.209 24/03/27,03:23:56,10,08,1, 11.9,1,1, -4.688, 10485.795, 393.326, 52799.188 24/03/27,03:23:56,11,08,1, 11.9,1,1, -4.688, 10485.774, 393.323, 52799.270 24/03/27,03:23:56,12,08,1, 11.9,1,1, -4.688, 10485.798, 393.306, 52799.260 24/03/27,03:23:56,13,08,1, 11.9,1,1, -4.688, 10485.778, 393.302, 52799.190 24/03/27,03:23:56,14,08,1, 11.9,1,1, -4.688, 10485.816, 393.317, 52799.277 24/03/27,03:23:56,15,08,1, 11.9,1,1, -4.688, 10485.810, 393.309, 52799.240 24/03/27,03:23:56,16,08,1, 11.9,1,1, -4.688, 10485.819, 393.325, 52799.185 24/03/27,03:23:56,17,08,1, 11.9,1,1, -4.688, 10485.839, 393.328, 52799.247 24/03/27,03:23:56,18,08,1, 11.9,1,1, -4.688, 10485.825, 393.319, 52799.221 24/03/27,03:23:56,19,08,1, 11.9,1,1, -4.688, 10485.812, 393.296, 52799.182 24/03/27,03:23:57,00,08,1, 11.8,1,1, -4.688, 10485.804, 393.296, 52799.182 24/03/27,03:23:57,01,08,1, 11.8,1,1, -4.688, 10485.815, 393.323, 52799.213 24/03/27,03:23:57,02,08,1, 11.8,1,1, -4.688, 10485.811, 393.350, 52799.421 24/03/27,03:23:57,03,08,1, 11.8,1,1, -4.688, 10485.811, 393.359, 52799.467 24/03/27,03:23:57,04,08,1, 11.8,1,1, -4.688, 10485.840, 393.322, 52799.379 24/03/27,03:23:57,05,08,1, 11.8,1,1, -4.688, 10485.843, 393.358, 52799.396 24/03/27,03:23:57,06,08,1, 11.8,1,1, -4.688, 10485.853, 393.336, 52799.399 24/03/27,03:23:57,07,08,1, 11.8,1,1, -4.688, 10485.826, 393.335, 52799.405 24/03/27,03:23:57,08,08,1, 11.8,1,1, -4.688, 10485.858, 393.363, 52799.417 24/03/27,03:23:57,09,08,1, 11.8,1,1, -4.688, 10485.835, 393.334, 52799.421 24/03/27,03:23:57,10,08,1, 11.8,1,1, -4.688, 10485.825, 393.330, 52799.392 24/03/27,03:23:57,11,08,1, 11.8,1,1, -4.688, 10485.829, 393.349, 52799.403 24/03/27,03:23:57,12,08,1, 11.8,1,1, -4.688, 10485.839, 393.354, 52799.429 24/03/27,03:23:57,13,08,1, 11.8,1,1, -4.688, 10485.810, 393.337, 52799.404 24/03/27,03:23:57,14,08,1, 11.8,1,1, -4.688, 10485.841, 393.358, 52799.455 24/03/27,03:23:57,15,08,1, 11.8,1,1, -4.688, 10485.846, 393.346, 52799.437 24/03/27,03:23:57,16,08,1, 11.8,1,1, -4.688, 10485.821, 393.347, 52799.458 24/03/27,03:23:57,17,08,1, 11.8,1,1, -4.688, 10485.830, 393.352, 52799.410 24/03/27,03:23:57,18,08,1, 11.8,1,1, -4.688, 10485.850, 393.359, 52799.459 24/03/27,03:23:57,19,08,1, 11.8,1,1, -4.688, 10485.846, 393.342, 52799.431 24/03/27,03:23:58,00,09,1, 11.9,1,1, -4.685, 10485.846, 393.342, 52799.431 24/03/27,03:23:58,01,09,1, 11.9,1,1, -4.685, 10485.844, 393.368, 52799.387 24/03/27,03:23:58,02,09,1, 11.9,1,1, -4.685, 10485.850, 393.368, 52799.457 24/03/27,03:23:58,03,09,1, 11.9,1,1, -4.685, 10485.874, 393.364, 52799.450 24/03/27,03:23:58,04,09,1, 11.9,1,1, -4.685, 10485.864, 393.346, 52799.447 24/03/27,03:23:58,05,09,1, 11.9,1,1, -4.685, 10485.872, 393.350, 52799.413 24/03/27,03:23:58,06,09,1, 11.9,1,1, -4.685, 10485.851, 393.361, 52799.370 24/03/27,03:23:58,07,09,1, 11.9,1,1, -4.685, 10485.860, 393.366, 52799.406 24/03/27,03:23:58,08,09,1, 11.9,1,1, -4.685, 10485.845, 393.369, 52799.442 24/03/27,03:23:58,09,09,1, 11.9,1,1, -4.685, 10485.869, 393.384, 52799.396 24/03/27,03:23:58,10,09,1, 11.9,1,1, -4.685, 10485.864, 393.379, 52799.472 24/03/27,03:23:58,11,09,1, 11.9,1,1, -4.685, 10485.862, 393.387, 52799.457 24/03/27,03:23:58,12,09,1, 11.9,1,1, -4.685, 10485.845, 393.374, 52799.416 24/03/27,03:23:58,13,09,1, 11.9,1,1, -4.685, 10485.878, 393.377, 52799.473 24/03/27,03:23:58,14,09,1, 11.9,1,1, -4.685, 10485.844, 393.369, 52799.406 24/03/27,03:23:58,15,09,1, 11.9,1,1, -4.685, 10485.862, 393.393, 52799.466 24/03/27,03:23:58,16,09,1, 11.9,1,1, -4.685, 10485.869, 393.362, 52799.420 24/03/27,03:23:58,17,09,1, 11.9,1,1, -4.685, 10485.854, 393.389, 52799.476 24/03/27,03:23:58,18,09,1, 11.9,1,1, -4.685, 10485.856, 393.367, 52799.400 24/03/27,03:23:58,19,09,1, 11.9,1,1, -4.685, 10485.872, 393.370, 52799.390 24/03/27,03:23:59,00,09,1, 11.9,1,1, -4.691, 10485.871, 393.370, 52799.390 24/03/27,03:23:59,01,09,1, 11.9,1,1, -4.691, 10485.867, 393.384, 52799.475 24/03/27,03:23:59,02,09,1, 11.9,1,1, -4.691, 10485.865, 393.378, 52799.485 24/03/27,03:23:59,03,09,1, 11.9,1,1, -4.691, 10485.867, 393.370, 52799.489 24/03/27,03:23:59,04,09,1, 11.9,1,1, -4.691, 10485.860, 393.397, 52799.375 24/03/27,03:23:59,05,09,1, 11.9,1,1, -4.691, 10485.844, 393.373, 52799.427 24/03/27,03:23:59,06,09,1, 11.9,1,1, -4.691, 10485.854, 393.380, 52799.441 24/03/27,03:23:59,07,09,1, 11.9,1,1, -4.691, 10485.859, 393.384, 52799.421 24/03/27,03:23:59,08,09,1, 11.9,1,1, -4.691, 10485.870, 393.384, 52799.425 24/03/27,03:23:59,09,09,1, 11.9,1,1, -4.691, 10485.860, 393.400, 52799.451 24/03/27,03:23:59,10,09,1, 11.9,1,1, -4.691, 10485.855, 393.379, 52799.470 24/03/27,03:23:59,11,09,1, 11.9,1,1, -4.691, 10485.858, 393.379, 52799.427 24/03/27,03:23:59,12,09,1, 11.9,1,1, -4.691, 10485.844, 393.385, 52799.407 24/03/27,03:23:59,13,09,1, 11.9,1,1, -4.691, 10485.878, 393.378, 52799.223 24/03/27,03:23:59,14,09,1, 11.9,1,1, -4.691, 10485.878, 393.370, 52799.390 24/03/27,03:23:59,15,09,1, 11.9,1,1, -4.691, 10485.879, 393.407, 52799.421 24/03/27,03:23:59,16,09,1, 11.9,1,1, -4.691, 10485.840, 393.389, 52799.440 24/03/27,03:23:59,17,09,1, 11.9,1,1, -4.691, 10485.866, 393.417, 52799.441 24/03/27,03:23:59,18,09,1, 11.9,1,1, -4.691, 10485.876, 393.415, 52799.461 24/03/27,03:23:59,19,09,1, 11.9,1,1, -4.691, 10485.869, 393.398, 52799.465 24/03/27,03:24:00,00,08,1, 11.9,1,1, -4.685, 10485.862, 393.398, 52799.465 24/03/27,03:24:00,01,08,1, 11.9,1,1, -4.685, 10485.865, 393.417, 52799.448 24/03/27,03:24:00,02,08,1, 11.9,1,1, -4.685, 10485.834, 393.384, 52799.233 24/03/27,03:24:00,03,08,1, 11.9,1,1, -4.685, 10485.877, 393.389, 52799.269 24/03/27,03:24:00,04,08,1, 11.9,1,1, -4.685, 10485.866, 393.412, 52799.152 24/03/27,03:24:00,05,08,1, 11.9,1,1, -4.685, 10485.873, 393.404, 52799.261 24/03/27,03:24:00,06,08,1, 11.9,1,1, -4.685, 10485.867, 393.375, 52799.229 24/03/27,03:24:00,07,08,1, 11.9,1,1, -4.685, 10485.866, 393.386, 52799.147 24/03/27,03:24:00,08,08,1, 11.9,1,1, -4.685, 10485.840, 393.372, 52799.198 24/03/27,03:24:00,09,08,1, 11.9,1,1, -4.685, 10485.844, 393.400, 52799.316 24/03/27,03:24:00,10,08,1, 11.9,1,1, -4.685, 10485.855, 393.384, 52799.313 24/03/27,03:24:00,11,08,1, 11.9,1,1, -4.685, 10485.841, 393.382, 52799.223 24/03/27,03:24:00,12,08,1, 11.9,1,1, -4.685, 10485.854, 393.393, 52799.298 24/03/27,03:24:00,13,08,1, 11.9,1,1, -4.685, 10485.851, 393.404, 52799.296 24/03/27,03:24:00,14,08,1, 11.9,1,1, -4.685, 10485.879, 393.407, 52799.287 24/03/27,03:24:00,15,08,1, 11.9,1,1, -4.685, 10485.843, 393.399, 52799.271 24/03/27,03:24:00,16,08,1, 11.9,1,1, -4.685, 10485.872, 393.423, 52799.288 24/03/27,03:24:00,17,08,1, 11.9,1,1, -4.685, 10485.870, 393.391, 52799.259 24/03/27,03:24:00,18,08,1, 11.9,1,1, -4.685, 10485.864, 393.399, 52799.299 24/03/27,03:24:00,19,08,1, 11.9,1,1, -4.685, 10485.852, 393.413, 52799.304 24/03/27,03:24:01,00,09,1, 11.9,1,1, -4.689, 10485.846, 393.413, 52799.304 24/03/27,03:24:01,01,09,1, 11.9,1,1, -4.689, 10485.846, 393.419, 52799.263 24/03/27,03:24:01,02,09,1, 11.9,1,1, -4.689, 10485.836, 393.421, 52799.250 24/03/27,03:24:01,03,09,1, 11.9,1,1, -4.689, 10485.846, 393.448, 52799.340 24/03/27,03:24:01,04,09,1, 11.9,1,1, -4.689, 10485.837, 393.428, 52799.314 24/03/27,03:24:01,05,09,1, 11.9,1,1, -4.689, 10485.835, 393.440, 52799.331 24/03/27,03:24:01,06,09,1, 11.9,1,1, -4.689, 10485.859, 393.432, 52799.248 24/03/27,03:24:01,07,09,1, 11.9,1,1, -4.689, 10485.815, 393.428, 52799.295 24/03/27,03:24:01,08,09,1, 11.9,1,1, -4.689, 10485.826, 393.437, 52799.232 24/03/27,03:24:01,09,09,1, 11.9,1,1, -4.689, 10485.845, 393.426, 52799.250 24/03/27,03:24:01,10,09,1, 11.9,1,1, -4.689, 10485.837, 393.455, 52799.322 24/03/27,03:24:01,11,09,1, 11.9,1,1, -4.689, 10485.827, 393.438, 52799.264 24/03/27,03:24:01,12,09,1, 11.9,1,1, -4.689, 10485.840, 393.438, 52799.265 24/03/27,03:24:01,13,09,1, 11.9,1,1, -4.689, 10485.834, 393.443, 52799.307 24/03/27,03:24:01,14,09,1, 11.9,1,1, -4.689, 10485.833, 393.450, 52799.259 24/03/27,03:24:01,15,09,1, 11.9,1,1, -4.689, 10485.840, 393.457, 52799.272 24/03/27,03:24:01,16,09,1, 11.9,1,1, -4.689, 10485.824, 393.453, 52799.374 24/03/27,03:24:01,17,09,1, 11.9,1,1, -4.689, 10485.834, 393.440, 52799.254 24/03/27,03:24:01,18,09,1, 11.9,1,1, -4.689, 10485.825, 393.457, 52799.303 24/03/27,03:24:01,19,09,1, 11.9,1,1, -4.689, 10485.833, 393.463, 52799.313 24/03/27,03:24:02,00,08,1, 11.9,1,1, -4.687, 10485.829, 393.463, 52799.313 24/03/27,03:24:02,01,08,1, 11.9,1,1, -4.687, 10485.836, 393.466, 52799.310 24/03/27,03:24:02,02,08,1, 11.9,1,1, -4.687, 10485.834, 393.462, 52799.301 24/03/27,03:24:02,03,08,1, 11.9,1,1, -4.687, 10485.849, 393.439, 52799.313 24/03/27,03:24:02,04,08,1, 11.9,1,1, -4.687, 10485.857, 393.457, 52799.273 24/03/27,03:24:02,05,08,1, 11.9,1,1, -4.687, 10485.858, 393.475, 52799.333 24/03/27,03:24:02,06,08,1, 11.9,1,1, -4.687, 10485.840, 393.455, 52799.306 24/03/27,03:24:02,07,08,1, 11.9,1,1, -4.687, 10485.842, 393.469, 52799.318 24/03/27,03:24:02,08,08,1, 11.9,1,1, -4.687, 10485.841, 393.472, 52799.250 24/03/27,03:24:02,09,08,1, 11.9,1,1, -4.687, 10485.863, 393.471, 52799.319 24/03/27,03:24:02,10,08,1, 11.9,1,1, -4.687, 10485.873, 393.449, 52799.290 24/03/27,03:24:02,11,08,1, 11.9,1,1, -4.687, 10485.844, 393.481, 52799.278 24/03/27,03:24:02,12,08,1, 11.9,1,1, -4.687, 10485.848, 393.450, 52799.282 24/03/27,03:24:02,13,08,1, 11.9,1,1, -4.687, 10485.849, 393.461, 52799.280 24/03/27,03:24:02,14,08,1, 11.9,1,1, -4.687, 10485.845, 393.480, 52799.303 24/03/27,03:24:02,15,08,1, 11.9,1,1, -4.687, 10485.872, 393.469, 52799.291 24/03/27,03:24:02,16,08,1, 11.9,1,1, -4.687, 10485.879, 393.470, 52799.294 24/03/27,03:24:02,17,08,1, 11.9,1,1, -4.687, 10485.867, 393.491, 52799.326 24/03/27,03:24:02,18,08,1, 11.9,1,1, -4.687, 10485.861, 393.475, 52799.289 24/03/27,03:24:02,19,08,1, 11.9,1,1, -4.687, 10485.855, 393.494, 52799.310 24/03/27,03:24:03,00,08,1, 11.9,1,1, -4.691, 10485.854, 393.494, 52799.310 24/03/27,03:24:03,01,08,1, 11.9,1,1, -4.691, 10485.890, 393.477, 52799.309 24/03/27,03:24:03,02,08,1, 11.9,1,1, -4.691, 10485.851, 393.473, 52799.306 24/03/27,03:24:03,03,08,1, 11.9,1,1, -4.691, 10485.874, 393.459, 52799.348 24/03/27,03:24:03,04,08,1, 11.9,1,1, -4.691, 10485.846, 393.453, 52799.283 24/03/27,03:24:03,05,08,1, 11.9,1,1, -4.691, 10485.866, 393.471, 52799.290 24/03/27,03:24:03,06,08,1, 11.9,1,1, -4.691, 10485.887, 393.468, 52799.348 24/03/27,03:24:03,07,08,1, 11.9,1,1, -4.691, 10485.862, 393.474, 52799.284 24/03/27,03:24:03,08,08,1, 11.9,1,1, -4.691, 10485.883, 393.472, 52799.287 24/03/27,03:24:03,09,08,1, 11.9,1,1, -4.691, 10485.868, 393.481, 52799.326 24/03/27,03:24:03,10,08,1, 11.9,1,1, -4.691, 10485.872, 393.476, 52799.271 24/03/27,03:24:03,11,08,1, 11.9,1,1, -4.691, 10485.869, 393.463, 52799.198 24/03/27,03:24:03,12,08,1, 11.9,1,1, -4.691, 10485.904, 393.460, 52799.359 24/03/27,03:24:03,13,08,1, 11.9,1,1, -4.691, 10485.907, 393.467, 52799.301 24/03/27,03:24:03,14,08,1, 11.9,1,1, -4.691, 10485.890, 393.453, 52799.342 24/03/27,03:24:03,15,08,1, 11.9,1,1, -4.691, 10485.900, 393.483, 52799.359 24/03/27,03:24:03,16,08,1, 11.9,1,1, -4.691, 10485.858, 393.459, 52799.348 24/03/27,03:24:03,17,08,1, 11.9,1,1, -4.691, 10485.879, 393.490, 52799.340 24/03/27,03:24:03,18,08,1, 11.9,1,1, -4.691, 10485.885, 393.470, 52799.272 24/03/27,03:24:03,19,08,1, 11.9,1,1, -4.691, 10485.889, 393.479, 52799.310 24/03/27,03:24:04,00,09,1, 11.9,1,1, -4.686, 10485.888, 393.479, 52799.310 24/03/27,03:24:04,01,09,1, 11.9,1,1, -4.686, 10485.897, 393.491, 52799.359 24/03/27,03:24:04,02,09,1, 11.9,1,1, -4.686, 10485.894, 393.491, 52799.333 24/03/27,03:24:04,03,09,1, 11.9,1,1, -4.686, 10485.909, 393.491, 52799.328 24/03/27,03:24:04,04,09,1, 11.9,1,1, -4.686, 10485.920, 393.485, 52799.391 24/03/27,03:24:04,05,09,1, 11.9,1,1, -4.686, 10485.913, 393.482, 52799.344 24/03/27,03:24:04,06,09,1, 11.9,1,1, -4.686, 10485.921, 393.495, 52799.352 24/03/27,03:24:04,07,09,1, 11.9,1,1, -4.686, 10485.931, 393.491, 52799.394 24/03/27,03:24:04,08,09,1, 11.9,1,1, -4.686, 10485.913, 393.481, 52799.362 24/03/27,03:24:04,09,09,1, 11.9,1,1, -4.686, 10485.922, 393.455, 52799.314 24/03/27,03:24:04,10,09,1, 11.9,1,1, -4.686, 10485.912, 393.470, 52799.301 24/03/27,03:24:04,11,09,1, 11.9,1,1, -4.686, 10485.919, 393.469, 52799.352 24/03/27,03:24:04,12,09,1, 11.9,1,1, -4.686, 10485.887, 393.481, 52799.345 24/03/27,03:24:04,13,09,1, 11.9,1,1, -4.686, 10485.929, 393.475, 52799.335 24/03/27,03:24:04,14,09,1, 11.9,1,1, -4.686, 10485.945, 393.497, 52799.322 24/03/27,03:24:04,15,09,1, 11.9,1,1, -4.686, 10485.921, 393.503, 52799.381 24/03/27,03:24:04,16,09,1, 11.9,1,1, -4.686, 10485.937, 393.498, 52799.384 24/03/27,03:24:04,17,09,1, 11.9,1,1, -4.686, 10485.928, 393.503, 52799.337 24/03/27,03:24:04,18,09,1, 11.9,1,1, -4.686, 10485.926, 393.493, 52799.325 24/03/27,03:24:04,19,09,1, 11.9,1,1, -4.686, 10485.943, 393.504, 52799.342 24/03/27,03:24:05,00,09,1, 11.9,1,1, -4.690, 10485.938, 393.504, 52799.342 24/03/27,03:24:05,01,09,1, 11.9,1,1, -4.690, 10485.940, 393.485, 52799.325 24/03/27,03:24:05,02,09,1, 11.9,1,1, -4.690, 10485.934, 393.502, 52799.352 24/03/27,03:24:05,03,09,1, 11.9,1,1, -4.690, 10485.941, 393.504, 52799.349 24/03/27,03:24:05,04,09,1, 11.9,1,1, -4.690, 10485.918, 393.513, 52799.341 24/03/27,03:24:05,05,09,1, 11.9,1,1, -4.690, 10485.940, 393.512, 52799.436 24/03/27,03:24:05,06,09,1, 11.9,1,1, -4.690, 10485.946, 393.496, 52799.435 24/03/27,03:24:05,07,09,1, 11.9,1,1, -4.690, 10485.940, 393.509, 52799.360 24/03/27,03:24:05,08,09,1, 11.9,1,1, -4.690, 10485.968, 393.503, 52799.326 24/03/27,03:24:05,09,09,1, 11.9,1,1, -4.690, 10485.943, 393.496, 52799.318 24/03/27,03:24:05,10,09,1, 11.9,1,1, -4.690, 10485.939, 393.507, 52799.335 24/03/27,03:24:05,11,09,1, 11.9,1,1, -4.690, 10485.941, 393.497, 52799.391 24/03/27,03:24:05,12,09,1, 11.9,1,1, -4.690, 10485.949, 393.513, 52799.378 24/03/27,03:24:05,13,09,1, 11.9,1,1, -4.690, 10485.933, 393.503, 52799.395 24/03/27,03:24:05,14,09,1, 11.9,1,1, -4.690, 10485.915, 393.494, 52799.397 24/03/27,03:24:05,15,09,1, 11.9,1,1, -4.690, 10485.938, 393.520, 52799.342 24/03/27,03:24:05,16,09,1, 11.9,1,1, -4.690, 10485.942, 393.511, 52799.416 24/03/27,03:24:05,17,09,1, 11.9,1,1, -4.690, 10485.933, 393.505, 52799.319 24/03/27,03:24:05,18,09,1, 11.9,1,1, -4.690, 10485.936, 393.503, 52799.384 24/03/27,03:24:05,19,09,1, 11.9,1,1, -4.690, 10485.930, 393.504, 52799.367 24/03/27,03:24:06,00,09,1, 11.9,1,1, -4.688, 10485.929, 393.504, 52799.367 24/03/27,03:24:06,01,09,1, 11.9,1,1, -4.688, 10485.930, 393.513, 52799.447 24/03/27,03:24:06,02,09,1, 11.9,1,1, -4.688, 10485.952, 393.510, 52799.403 24/03/27,03:24:06,03,09,1, 11.9,1,1, -4.688, 10485.938, 393.516, 52799.404 24/03/27,03:24:06,04,09,1, 11.9,1,1, -4.688, 10485.940, 393.506, 52799.353 24/03/27,03:24:06,05,09,1, 11.9,1,1, -4.688, 10485.939, 393.515, 52799.450 24/03/27,03:24:06,06,09,1, 11.9,1,1, -4.688, 10485.966, 393.525, 52799.405 24/03/27,03:24:06,07,09,1, 11.9,1,1, -4.688, 10485.932, 393.521, 52799.407 24/03/27,03:24:06,08,09,1, 11.9,1,1, -4.688, 10485.938, 393.541, 52799.401 24/03/27,03:24:06,09,09,1, 11.9,1,1, -4.688, 10485.961, 393.523, 52799.384 24/03/27,03:24:06,10,09,1, 11.9,1,1, -4.688, 10485.942, 393.518, 52799.461 24/03/27,03:24:06,11,09,1, 11.9,1,1, -4.688, 10485.934, 393.523, 52799.384 24/03/27,03:24:06,12,09,1, 11.9,1,1, -4.688, 10485.959, 393.534, 52799.417 24/03/27,03:24:06,13,09,1, 11.9,1,1, -4.688, 10485.959, 393.544, 52799.502 24/03/27,03:24:06,14,09,1, 11.9,1,1, -4.688, 10485.936, 393.512, 52799.150 24/03/27,03:24:06,15,09,1, 11.9,1,1, -4.688, 10485.958, 393.529, 52799.444 24/03/27,03:24:06,16,09,1, 11.9,1,1, -4.688, 10485.983, 393.544, 52799.477 24/03/27,03:24:06,17,09,1, 11.9,1,1, -4.688, 10485.946, 393.529, 52799.430 24/03/27,03:24:06,18,09,1, 11.9,1,1, -4.688, 10485.951, 393.537, 52799.397 24/03/27,03:24:06,19,09,1, 11.9,1,1, -4.688, 10485.951, 393.537, 52799.388 24/03/27,03:24:07,00,09,1, 11.8,1,1, -4.688, 10485.946, 393.537, 52799.388 24/03/27,03:24:07,01,09,1, 11.8,1,1, -4.688, 10485.946, 393.536, 52799.411 24/03/27,03:24:07,02,09,1, 11.8,1,1, -4.688, 10485.954, 393.529, 52799.375 24/03/27,03:24:07,03,09,1, 11.8,1,1, -4.688, 10485.960, 393.543, 52799.527 24/03/27,03:24:07,04,09,1, 11.8,1,1, -4.688, 10485.916, 393.552, 52799.443 24/03/27,03:24:07,05,09,1, 11.8,1,1, -4.688, 10485.950, 393.548, 52799.537 24/03/27,03:24:07,06,09,1, 11.8,1,1, -4.688, 10485.954, 393.548, 52799.365 24/03/27,03:24:07,07,09,1, 11.8,1,1, -4.688, 10485.965, 393.537, 52799.489 24/03/27,03:24:07,08,09,1, 11.8,1,1, -4.688, 10485.956, 393.551, 52799.401 24/03/27,03:24:07,09,09,1, 11.8,1,1, -4.688, 10485.986, 393.546, 52799.445 24/03/27,03:24:07,10,09,1, 11.8,1,1, -4.688, 10485.994, 393.534, 52799.406 24/03/27,03:24:07,11,09,1, 11.8,1,1, -4.688, 10485.976, 393.530, 52799.384 24/03/27,03:24:07,12,09,1, 11.8,1,1, -4.688, 10486.011, 393.519, 52799.260 24/03/27,03:24:07,13,09,1, 11.8,1,1, -4.688, 10485.972, 393.539, 52799.372 24/03/27,03:24:07,14,09,1, 11.8,1,1, -4.688, 10485.953, 393.546, 52799.414 24/03/27,03:24:07,15,09,1, 11.8,1,1, -4.688, 10485.960, 393.533, 52799.322 24/03/27,03:24:07,16,09,1, 11.8,1,1, -4.688, 10485.971, 393.549, 52799.492 24/03/27,03:24:07,17,09,1, 11.8,1,1, -4.688, 10485.954, 393.538, 52799.442 24/03/27,03:24:07,18,09,1, 11.8,1,1, -4.688, 10485.982, 393.549, 52799.452 24/03/27,03:24:07,19,09,1, 11.8,1,1, -4.688, 10485.958, 393.559, 52799.379 24/03/27,03:24:08,00,08,1, 11.9,1,1, -4.686, 10485.954, 393.559, 52799.379 24/03/27,03:24:08,01,08,1, 11.9,1,1, -4.686, 10485.982, 393.548, 52799.454 24/03/27,03:24:08,02,08,1, 11.9,1,1, -4.686, 10485.997, 393.512, 52799.409 24/03/27,03:24:08,03,08,1, 11.9,1,1, -4.686, 10485.976, 393.557, 52799.414 24/03/27,03:24:08,04,08,1, 11.9,1,1, -4.686, 10485.993, 393.517, 52799.350 24/03/27,03:24:08,05,08,1, 11.9,1,1, -4.686, 10485.964, 393.502, 52799.405 24/03/27,03:24:08,06,08,1, 11.9,1,1, -4.686, 10486.008, 393.494, 52799.433 24/03/27,03:24:08,07,08,1, 11.9,1,1, -4.686, 10485.980, 393.523, 52799.450 24/03/27,03:24:08,08,08,1, 11.9,1,1, -4.686, 10485.995, 393.512, 52799.408 24/03/27,03:24:08,09,08,1, 11.9,1,1, -4.686, 10486.017, 393.515, 52799.463 24/03/27,03:24:08,10,08,1, 11.9,1,1, -4.686, 10486.004, 393.511, 52799.432 24/03/27,03:24:08,11,08,1, 11.9,1,1, -4.686, 10485.998, 393.522, 52799.446 24/03/27,03:24:08,12,08,1, 11.9,1,1, -4.686, 10486.001, 393.507, 52799.366 24/03/27,03:24:08,13,08,1, 11.9,1,1, -4.686, 10486.025, 393.527, 52799.403 24/03/27,03:24:08,14,08,1, 11.9,1,1, -4.686, 10486.004, 393.499, 52799.431 24/03/27,03:24:08,15,08,1, 11.9,1,1, -4.686, 10486.007, 393.508, 52799.430 24/03/27,03:24:08,16,08,1, 11.9,1,1, -4.686, 10486.005, 393.498, 52799.415 24/03/27,03:24:08,17,08,1, 11.9,1,1, -4.686, 10486.030, 393.522, 52799.362 24/03/27,03:24:08,18,08,1, 11.9,1,1, -4.686, 10486.027, 393.506, 52799.479 24/03/27,03:24:08,19,08,1, 11.9,1,1, -4.686, 10486.053, 393.504, 52799.429 24/03/27,03:24:09,00,08,1, 11.9,1,1, -4.687, 10486.046, 393.504, 52799.429 24/03/27,03:24:09,01,08,1, 11.9,1,1, -4.687, 10486.061, 393.490, 52799.456 24/03/27,03:24:09,02,08,1, 11.9,1,1, -4.687, 10486.082, 393.494, 52799.412 24/03/27,03:24:09,03,08,1, 11.9,1,1, -4.687, 10486.060, 393.496, 52799.392 24/03/27,03:24:09,04,08,1, 11.9,1,1, -4.687, 10486.042, 393.487, 52799.418 24/03/27,03:24:09,05,08,1, 11.9,1,1, -4.687, 10486.071, 393.512, 52799.425 24/03/27,03:24:09,06,08,1, 11.9,1,1, -4.687, 10486.077, 393.500, 52799.448 24/03/27,03:24:09,07,08,1, 11.9,1,1, -4.687, 10486.057, 393.485, 52799.369 24/03/27,03:24:09,08,08,1, 11.9,1,1, -4.687, 10486.098, 393.492, 52799.330 24/03/27,03:24:09,09,08,1, 11.9,1,1, -4.687, 10486.055, 393.489, 52799.529 24/03/27,03:24:09,10,08,1, 11.9,1,1, -4.687, 10486.068, 393.469, 52799.533 24/03/27,03:24:09,11,08,1, 11.9,1,1, -4.687, 10486.077, 393.482, 52799.449 24/03/27,03:24:09,12,08,1, 11.9,1,1, -4.687, 10486.088, 393.485, 52799.426 24/03/27,03:24:09,13,08,1, 11.9,1,1, -4.687, 10486.093, 393.482, 52799.380 24/03/27,03:24:09,14,08,1, 11.9,1,1, -4.687, 10486.094, 393.481, 52799.437 24/03/27,03:24:09,15,08,1, 11.9,1,1, -4.687, 10486.110, 393.476, 52799.482 24/03/27,03:24:09,16,08,1, 11.9,1,1, -4.687, 10486.096, 393.478, 52799.445 24/03/27,03:24:09,17,08,1, 11.9,1,1, -4.687, 10486.088, 393.461, 52799.411 24/03/27,03:24:09,18,08,1, 11.9,1,1, -4.687, 10486.102, 393.462, 52799.432 24/03/27,03:24:09,19,08,1, 11.9,1,1, -4.687, 10486.104, 393.475, 52799.451 24/03/27,03:24:10,00,08,1, 11.9,1,1, -4.693, 10486.096, 393.475, 52799.451 24/03/27,03:24:10,01,08,1, 11.9,1,1, -4.693, 10486.109, 393.460, 52799.447 24/03/27,03:24:10,02,08,1, 11.9,1,1, -4.693, 10486.122, 393.458, 52799.479 24/03/27,03:24:10,03,08,1, 11.9,1,1, -4.693, 10486.108, 393.473, 52799.461 24/03/27,03:24:10,04,08,1, 11.9,1,1, -4.693, 10486.128, 393.479, 52799.444 24/03/27,03:24:10,05,08,1, 11.9,1,1, -4.693, 10486.133, 393.465, 52799.397 24/03/27,03:24:10,06,08,1, 11.9,1,1, -4.693, 10486.146, 393.459, 52799.431 24/03/27,03:24:10,07,08,1, 11.9,1,1, -4.693, 10486.129, 393.457, 52799.470 24/03/27,03:24:10,08,08,1, 11.9,1,1, -4.693, 10486.111, 393.453, 52799.456 24/03/27,03:24:10,09,08,1, 11.9,1,1, -4.693, 10486.138, 393.445, 52799.440 24/03/27,03:24:10,10,08,1, 11.9,1,1, -4.693, 10486.143, 393.420, 52799.421 24/03/27,03:24:10,11,08,1, 11.9,1,1, -4.693, 10486.166, 393.430, 52799.461 24/03/27,03:24:10,12,08,1, 11.9,1,1, -4.693, 10486.186, 393.412, 52799.427 24/03/27,03:24:10,13,08,1, 11.9,1,1, -4.693, 10486.145, 393.442, 52799.456 24/03/27,03:24:10,14,08,1, 11.9,1,1, -4.693, 10486.170, 393.396, 52799.412 24/03/27,03:24:10,15,08,1, 11.9,1,1, -4.693, 10486.153, 393.427, 52799.423 24/03/27,03:24:10,16,08,1, 11.9,1,1, -4.693, 10486.177, 393.427, 52799.475 24/03/27,03:24:10,17,08,1, 11.9,1,1, -4.693, 10486.185, 393.425, 52799.475 24/03/27,03:24:10,18,08,1, 11.9,1,1, -4.693, 10486.170, 393.403, 52799.391 24/03/27,03:24:10,19,08,1, 11.9,1,1, -4.693, 10486.168, 393.420, 52799.458 24/03/27,03:24:11,00,08,1, 11.9,1,1, -4.690, 10486.163, 393.420, 52799.458 24/03/27,03:24:11,01,08,1, 11.9,1,1, -4.690, 10486.174, 393.404, 52799.394 24/03/27,03:24:11,02,08,1, 11.9,1,1, -4.690, 10486.155, 393.428, 52799.408 24/03/27,03:24:11,03,08,1, 11.9,1,1, -4.690, 10486.200, 393.406, 52799.355 24/03/27,03:24:11,04,08,1, 11.9,1,1, -4.690, 10486.187, 393.428, 52799.331 24/03/27,03:24:11,05,08,1, 11.9,1,1, -4.690, 10486.192, 393.423, 52799.424 24/03/27,03:24:11,06,08,1, 11.9,1,1, -4.690, 10486.192, 393.403, 52799.354 24/03/27,03:24:11,07,08,1, 11.9,1,1, -4.690, 10486.191, 393.402, 52799.433 24/03/27,03:24:11,08,08,1, 11.9,1,1, -4.690, 10486.186, 393.408, 52799.445 24/03/27,03:24:11,09,08,1, 11.9,1,1, -4.690, 10486.206, 393.399, 52799.427 24/03/27,03:24:11,10,08,1, 11.9,1,1, -4.690, 10486.188, 393.381, 52799.368 24/03/27,03:24:11,11,08,1, 11.9,1,1, -4.690, 10486.220, 393.387, 52799.415 24/03/27,03:24:11,12,08,1, 11.9,1,1, -4.690, 10486.203, 393.379, 52799.321 24/03/27,03:24:11,13,08,1, 11.9,1,1, -4.690, 10486.226, 393.382, 52799.392 24/03/27,03:24:11,14,08,1, 11.9,1,1, -4.690, 10486.228, 393.380, 52799.323 24/03/27,03:24:11,15,08,1, 11.9,1,1, -4.690, 10486.230, 393.387, 52799.293 24/03/27,03:24:11,16,08,1, 11.9,1,1, -4.690, 10486.230, 393.372, 52799.420 24/03/27,03:24:11,17,08,1, 11.9,1,1, -4.690, 10486.238, 393.386, 52799.660 24/03/27,03:24:11,18,08,1, 11.9,1,1, -4.690, 10486.286, 393.346, 52799.245 24/03/27,03:24:11,19,08,1, 11.9,1,1, -4.690, 10486.230, 393.349, 52799.376 24/03/27,03:24:12,00,08,1, 11.9,1,1, -4.690, 10486.230, 393.349, 52799.376 24/03/27,03:24:12,01,08,1, 11.9,1,1, -4.690, 10486.254, 393.381, 52799.414 24/03/27,03:24:12,02,08,1, 11.9,1,1, -4.690, 10486.262, 393.360, 52799.429 24/03/27,03:24:12,03,08,1, 11.9,1,1, -4.690, 10486.227, 393.355, 52799.441 24/03/27,03:24:12,04,08,1, 11.9,1,1, -4.690, 10486.239, 393.325, 52799.447 24/03/27,03:24:12,05,08,1, 11.9,1,1, -4.690, 10486.229, 393.347, 52799.374 24/03/27,03:24:12,06,08,1, 11.9,1,1, -4.690, 10486.220, 393.324, 52799.446 24/03/27,03:24:12,07,08,1, 11.9,1,1, -4.690, 10486.246, 393.343, 52799.398 24/03/27,03:24:12,08,08,1, 11.9,1,1, -4.690, 10486.241, 393.360, 52799.397 24/03/27,03:24:12,09,08,1, 11.9,1,1, -4.690, 10486.255, 393.351, 52799.455 24/03/27,03:24:12,10,08,1, 11.9,1,1, -4.690, 10486.255, 393.329, 52799.438 24/03/27,03:24:12,11,08,1, 11.9,1,1, -4.690, 10486.265, 393.328, 52799.435 24/03/27,03:24:12,12,08,1, 11.9,1,1, -4.690, 10486.245, 393.316, 52799.424 24/03/27,03:24:12,13,08,1, 11.9,1,1, -4.690, 10486.263, 393.323, 52799.409 24/03/27,03:24:12,14,08,1, 11.9,1,1, -4.690, 10486.264, 393.307, 52799.429 24/03/27,03:24:12,15,08,1, 11.9,1,1, -4.690, 10486.251, 393.316, 52799.472 24/03/27,03:24:12,16,08,1, 11.9,1,1, -4.690, 10486.240, 393.322, 52799.398 24/03/27,03:24:12,17,08,1, 11.9,1,1, -4.690, 10486.226, 393.304, 52799.463 24/03/27,03:24:12,18,08,1, 11.9,1,1, -4.690, 10486.259, 393.312, 52799.424 24/03/27,03:24:12,19,08,1, 11.9,1,1, -4.690, 10486.283, 393.307, 52799.642 24/03/27,03:24:13,00,08,1, 11.9,1,1, -4.690, 10486.280, 393.307, 52799.642 24/03/27,03:24:13,01,08,1, 11.9,1,1, -4.690, 10486.269, 393.281, 52799.376 24/03/27,03:24:13,02,08,1, 11.9,1,1, -4.690, 10486.290, 393.271, 52799.362 24/03/27,03:24:13,03,08,1, 11.9,1,1, -4.690, 10486.278, 393.274, 52799.377 24/03/27,03:24:13,04,08,1, 11.9,1,1, -4.690, 10486.282, 393.267, 52799.376 24/03/27,03:24:13,05,08,1, 11.9,1,1, -4.690, 10486.268, 393.244, 52799.425 24/03/27,03:24:13,06,08,1, 11.9,1,1, -4.690, 10486.291, 393.257, 52799.355 24/03/27,03:24:13,07,08,1, 11.9,1,1, -4.690, 10486.293, 393.241, 52799.402 24/03/27,03:24:13,08,08,1, 11.9,1,1, -4.690, 10486.272, 393.261, 52799.479 24/03/27,03:24:13,09,08,1, 11.9,1,1, -4.690, 10486.294, 393.238, 52799.405 24/03/27,03:24:13,10,08,1, 11.9,1,1, -4.690, 10486.281, 393.241, 52799.456 24/03/27,03:24:13,11,08,1, 11.9,1,1, -4.690, 10486.293, 393.218, 52799.362 24/03/27,03:24:13,12,08,1, 11.9,1,1, -4.690, 10486.278, 393.204, 52799.388 24/03/27,03:24:13,13,08,1, 11.9,1,1, -4.690, 10486.294, 393.220, 52799.473 24/03/27,03:24:13,14,08,1, 11.9,1,1, -4.690, 10486.298, 393.219, 52799.432 24/03/27,03:24:13,15,08,1, 11.9,1,1, -4.690, 10486.322, 393.208, 52799.446 24/03/27,03:24:13,16,08,1, 11.9,1,1, -4.690, 10486.305, 393.189, 52799.372 24/03/27,03:24:13,17,08,1, 11.9,1,1, -4.690, 10486.308, 393.206, 52799.531 24/03/27,03:24:13,18,08,1, 11.9,1,1, -4.690, 10486.310, 393.172, 52799.332 24/03/27,03:24:13,19,08,1, 11.9,1,1, -4.690, 10486.315, 393.168, 52799.346 24/03/27,03:24:14,00,09,1, 11.9,1,1, -4.690, 10486.313, 393.168, 52799.346 24/03/27,03:24:14,01,09,1, 11.9,1,1, -4.690, 10486.322, 393.174, 52799.396 24/03/27,03:24:14,02,09,1, 11.9,1,1, -4.690, 10486.311, 393.180, 52799.347 24/03/27,03:24:14,03,09,1, 11.9,1,1, -4.690, 10486.315, 393.193, 52799.376 24/03/27,03:24:14,04,09,1, 11.9,1,1, -4.690, 10486.308, 393.198, 52799.437 24/03/27,03:24:14,05,09,1, 11.9,1,1, -4.690, 10486.330, 393.186, 52799.403 24/03/27,03:24:14,06,09,1, 11.9,1,1, -4.690, 10486.325, 393.224, 52799.400 24/03/27,03:24:14,07,09,1, 11.9,1,1, -4.690, 10486.352, 393.192, 52799.516 24/03/27,03:24:14,08,09,1, 11.9,1,1, -4.690, 10486.275, 393.175, 52799.365 24/03/27,03:24:14,09,09,1, 11.9,1,1, -4.690, 10486.293, 393.190, 52799.476 24/03/27,03:24:14,10,09,1, 11.9,1,1, -4.690, 10486.319, 393.186, 52799.443 24/03/27,03:24:14,11,09,1, 11.9,1,1, -4.690, 10486.304, 393.179, 52799.265 24/03/27,03:24:14,12,09,1, 11.9,1,1, -4.690, 10486.352, 393.174, 52799.393 24/03/27,03:24:14,13,09,1, 11.9,1,1, -4.690, 10486.311, 393.170, 52799.370 24/03/27,03:24:14,14,09,1, 11.9,1,1, -4.690, 10486.328, 393.139, 52799.156 24/03/27,03:24:14,15,09,1, 11.9,1,1, -4.690, 10486.361, 393.180, 52799.493 24/03/27,03:24:14,16,09,1, 11.9,1,1, -4.690, 10486.336, 393.143, 52799.408 24/03/27,03:24:14,17,09,1, 11.9,1,1, -4.690, 10486.346, 393.140, 52799.378 24/03/27,03:24:14,18,09,1, 11.9,1,1, -4.690, 10486.362, 393.138, 52799.362 24/03/27,03:24:14,19,09,1, 11.9,1,1, -4.690, 10486.356, 393.157, 52799.351 24/03/27,03:24:15,00,08,1, 11.9,1,1, -4.687, 10486.355, 393.157, 52799.351 24/03/27,03:24:15,01,08,1, 11.9,1,1, -4.687, 10486.359, 393.143, 52799.416 24/03/27,03:24:15,02,08,1, 11.9,1,1, -4.687, 10486.354, 393.143, 52799.379 24/03/27,03:24:15,03,08,1, 11.9,1,1, -4.687, 10486.342, 393.112, 52799.437 24/03/27,03:24:15,04,08,1, 11.9,1,1, -4.687, 10486.337, 393.125, 52799.430 24/03/27,03:24:15,05,08,1, 11.9,1,1, -4.687, 10486.351, 393.131, 52799.396 24/03/27,03:24:15,06,08,1, 11.9,1,1, -4.687, 10486.348, 393.111, 52799.371 24/03/27,03:24:15,07,08,1, 11.9,1,1, -4.687, 10486.353, 393.120, 52799.395 24/03/27,03:24:15,08,08,1, 11.9,1,1, -4.687, 10486.337, 393.110, 52799.408 24/03/27,03:24:15,09,08,1, 11.9,1,1, -4.687, 10486.349, 393.106, 52799.352 24/03/27,03:24:15,10,08,1, 11.9,1,1, -4.687, 10486.358, 393.083, 52799.382 24/03/27,03:24:15,11,08,1, 11.9,1,1, -4.687, 10486.365, 393.107, 52799.369 24/03/27,03:24:15,12,08,1, 11.9,1,1, -4.687, 10486.364, 393.111, 52799.367 24/03/27,03:24:15,13,08,1, 11.9,1,1, -4.687, 10486.372, 393.105, 52799.365 24/03/27,03:24:15,14,08,1, 11.9,1,1, -4.687, 10486.367, 393.110, 52799.378 24/03/27,03:24:15,15,08,1, 11.9,1,1, -4.687, 10486.349, 393.126, 52799.402 24/03/27,03:24:15,16,08,1, 11.9,1,1, -4.687, 10486.362, 393.120, 52799.433 24/03/27,03:24:15,17,08,1, 11.9,1,1, -4.687, 10486.348, 393.103, 52799.397 24/03/27,03:24:15,18,08,1, 11.9,1,1, -4.687, 10486.363, 393.098, 52799.399 24/03/27,03:24:15,19,08,1, 11.9,1,1, -4.687, 10486.371, 393.082, 52799.417 24/03/27,03:24:16,00,09,1, 11.8,1,1, -4.692, 10486.363, 393.082, 52799.417 24/03/27,03:24:16,01,09,1, 11.8,1,1, -4.692, 10486.357, 393.110, 52799.389 24/03/27,03:24:16,02,09,1, 11.8,1,1, -4.692, 10486.384, 393.089, 52799.368 24/03/27,03:24:16,03,09,1, 11.8,1,1, -4.692, 10486.329, 393.112, 52799.492 24/03/27,03:24:16,04,09,1, 11.8,1,1, -4.692, 10486.384, 393.103, 52799.377 24/03/27,03:24:16,05,09,1, 11.8,1,1, -4.692, 10486.362, 393.069, 52799.335 24/03/27,03:24:16,06,09,1, 11.8,1,1, -4.692, 10486.376, 393.099, 52799.340 24/03/27,03:24:16,07,09,1, 11.8,1,1, -4.692, 10486.376, 393.098, 52799.372 24/03/27,03:24:16,08,09,1, 11.8,1,1, -4.692, 10486.370, 393.079, 52799.403 24/03/27,03:24:16,09,09,1, 11.8,1,1, -4.692, 10486.383, 393.069, 52799.388 24/03/27,03:24:16,10,09,1, 11.8,1,1, -4.692, 10486.336, 393.084, 52799.357 24/03/27,03:24:16,11,09,1, 11.8,1,1, -4.692, 10486.368, 393.072, 52799.217 24/03/27,03:24:16,12,09,1, 11.8,1,1, -4.692, 10486.385, 393.061, 52799.368 24/03/27,03:24:16,13,09,1, 11.8,1,1, -4.692, 10486.379, 393.040, 52799.424 24/03/27,03:24:16,14,09,1, 11.8,1,1, -4.692, 10486.359, 393.057, 52799.379 24/03/27,03:24:16,15,09,1, 11.8,1,1, -4.692, 10486.379, 393.047, 52799.379 24/03/27,03:24:16,16,09,1, 11.8,1,1, -4.692, 10486.409, 393.051, 52799.359 24/03/27,03:24:16,17,09,1, 11.8,1,1, -4.692, 10486.362, 393.028, 52799.337 24/03/27,03:24:16,18,09,1, 11.8,1,1, -4.692, 10486.357, 393.042, 52799.361 24/03/27,03:24:16,19,09,1, 11.8,1,1, -4.692, 10486.388, 393.050, 52799.445 24/03/27,03:24:17,00,09,1, 11.9,1,1, -4.689, 10486.380, 393.050, 52799.445 24/03/27,03:24:17,01,09,1, 11.9,1,1, -4.689, 10486.377, 393.048, 52799.369 24/03/27,03:24:17,02,09,1, 11.9,1,1, -4.689, 10486.379, 393.066, 52799.546 24/03/27,03:24:17,03,09,1, 11.9,1,1, -4.689, 10486.379, 393.043, 52799.407 24/03/27,03:24:17,04,09,1, 11.9,1,1, -4.689, 10486.382, 393.065, 52799.451 24/03/27,03:24:17,05,09,1, 11.9,1,1, -4.689, 10486.385, 393.035, 52799.357 24/03/27,03:24:17,06,09,1, 11.9,1,1, -4.689, 10486.380, 393.065, 52799.501 24/03/27,03:24:17,07,09,1, 11.9,1,1, -4.689, 10486.390, 393.054, 52799.406 24/03/27,03:24:17,08,09,1, 11.9,1,1, -4.689, 10486.381, 393.069, 52799.437 24/03/27,03:24:17,09,09,1, 11.9,1,1, -4.689, 10486.375, 393.060, 52799.376 24/03/27,03:24:17,10,09,1, 11.9,1,1, -4.689, 10486.351, 393.063, 52799.423 24/03/27,03:24:17,11,09,1, 11.9,1,1, -4.689, 10486.368, 393.055, 52799.421 24/03/27,03:24:17,12,09,1, 11.9,1,1, -4.689, 10486.367, 393.039, 52799.449 24/03/27,03:24:17,13,09,1, 11.9,1,1, -4.689, 10486.384, 393.047, 52799.425 24/03/27,03:24:17,14,09,1, 11.9,1,1, -4.689, 10486.361, 393.056, 52799.385 24/03/27,03:24:17,15,09,1, 11.9,1,1, -4.689, 10486.395, 393.037, 52799.428 24/03/27,03:24:17,16,09,1, 11.9,1,1, -4.689, 10486.394, 393.040, 52799.411 24/03/27,03:24:17,17,09,1, 11.9,1,1, -4.689, 10486.395, 393.045, 52799.445 24/03/27,03:24:17,18,09,1, 11.9,1,1, -4.689, 10486.410, 393.030, 52799.412 24/03/27,03:24:17,19,09,1, 11.9,1,1, -4.689, 10486.406, 393.041, 52799.393 24/03/27,03:24:18,00,08,1, 11.9,1,1, -4.692, 10486.405, 393.041, 52799.393 24/03/27,03:24:18,01,08,1, 11.9,1,1, -4.692, 10486.418, 393.050, 52799.394 24/03/27,03:24:18,02,08,1, 11.9,1,1, -4.692, 10486.393, 393.039, 52799.401 24/03/27,03:24:18,03,08,1, 11.9,1,1, -4.692, 10486.407, 393.023, 52799.267 24/03/27,03:24:18,04,08,1, 11.9,1,1, -4.692, 10486.372, 393.036, 52799.492 24/03/27,03:24:18,05,08,1, 11.9,1,1, -4.692, 10486.408, 393.038, 52799.452 24/03/27,03:24:18,06,08,1, 11.9,1,1, -4.692, 10486.422, 393.057, 52799.500 24/03/27,03:24:18,07,08,1, 11.9,1,1, -4.692, 10486.409, 393.029, 52799.371 24/03/27,03:24:18,08,08,1, 11.9,1,1, -4.692, 10486.377, 393.069, 52799.423 24/03/27,03:24:18,09,08,1, 11.9,1,1, -4.692, 10486.429, 393.047, 52799.406 24/03/27,03:24:18,10,08,1, 11.9,1,1, -4.692, 10486.388, 393.045, 52799.391 24/03/27,03:24:18,11,08,1, 11.9,1,1, -4.692, 10486.405, 393.028, 52799.411 24/03/27,03:24:18,12,08,1, 11.9,1,1, -4.692, 10486.416, 393.023, 52799.466 24/03/27,03:24:18,13,08,1, 11.9,1,1, -4.692, 10486.438, 393.037, 52799.410 24/03/27,03:24:18,14,08,1, 11.9,1,1, -4.692, 10486.418, 393.033, 52799.447 24/03/27,03:24:18,15,08,1, 11.9,1,1, -4.692, 10486.425, 393.029, 52799.433 24/03/27,03:24:18,16,08,1, 11.9,1,1, -4.692, 10486.440, 393.016, 52799.421 24/03/27,03:24:18,17,08,1, 11.9,1,1, -4.692, 10486.418, 393.053, 52799.462 24/03/27,03:24:18,18,08,1, 11.9,1,1, -4.692, 10486.410, 393.028, 52799.398 24/03/27,03:24:18,19,08,1, 11.9,1,1, -4.692, 10486.438, 393.027, 52799.418 24/03/27,03:24:19,00,09,1, 11.9,1,1, -4.689, 10486.438, 393.027, 52799.418 24/03/27,03:24:19,01,09,1, 11.9,1,1, -4.689, 10486.441, 393.033, 52799.423 24/03/27,03:24:19,02,09,1, 11.9,1,1, -4.689, 10486.413, 393.043, 52799.449 24/03/27,03:24:19,03,09,1, 11.9,1,1, -4.689, 10486.431, 393.023, 52799.467 24/03/27,03:24:19,04,09,1, 11.9,1,1, -4.689, 10486.436, 393.048, 52799.389 24/03/27,03:24:19,05,09,1, 11.9,1,1, -4.689, 10486.459, 393.059, 52799.465 24/03/27,03:24:19,06,09,1, 11.9,1,1, -4.689, 10486.439, 393.046, 52799.522 24/03/27,03:24:19,07,09,1, 11.9,1,1, -4.689, 10486.468, 393.020, 52799.496 24/03/27,03:24:19,08,09,1, 11.9,1,1, -4.689, 10486.444, 393.018, 52799.458 24/03/27,03:24:19,09,09,1, 11.9,1,1, -4.689, 10486.455, 393.019, 52799.454 24/03/27,03:24:19,10,09,1, 11.9,1,1, -4.689, 10486.460, 393.019, 52799.490 24/03/27,03:24:19,11,09,1, 11.9,1,1, -4.689, 10486.465, 393.023, 52799.499 24/03/27,03:24:19,12,09,1, 11.9,1,1, -4.689, 10486.490, 393.033, 52799.455 24/03/27,03:24:19,13,09,1, 11.9,1,1, -4.689, 10486.477, 393.037, 52799.469 24/03/27,03:24:19,14,09,1, 11.9,1,1, -4.689, 10486.511, 393.000, 52799.315 24/03/27,03:24:19,15,09,1, 11.9,1,1, -4.689, 10486.503, 393.003, 52799.359 24/03/27,03:24:19,16,09,1, 11.9,1,1, -4.689, 10486.461, 393.035, 52799.422 24/03/27,03:24:19,17,09,1, 11.9,1,1, -4.689, 10486.510, 393.021, 52799.426 24/03/27,03:24:19,18,09,1, 11.9,1,1, -4.689, 10486.497, 393.022, 52799.459 24/03/27,03:24:19,19,09,1, 11.9,1,1, -4.689, 10486.487, 393.019, 52799.478 24/03/27,03:24:20,00,09,1, 11.9,1,1, -4.688, 10486.480, 393.019, 52799.478 24/03/27,03:24:20,01,09,1, 11.9,1,1, -4.688, 10486.486, 393.004, 52799.470 24/03/27,03:24:20,02,09,1, 11.9,1,1, -4.688, 10486.487, 393.009, 52799.444 24/03/27,03:24:20,03,09,1, 11.9,1,1, -4.688, 10486.504, 393.024, 52799.503 24/03/27,03:24:20,04,09,1, 11.9,1,1, -4.688, 10486.499, 393.009, 52799.502 24/03/27,03:24:20,05,09,1, 11.9,1,1, -4.688, 10486.514, 393.015, 52799.521 24/03/27,03:24:20,06,09,1, 11.9,1,1, -4.688, 10486.515, 393.027, 52799.477 24/03/27,03:24:20,07,09,1, 11.9,1,1, -4.688, 10486.531, 393.032, 52799.421 24/03/27,03:24:20,08,09,1, 11.9,1,1, -4.688, 10486.505, 393.006, 52799.434 24/03/27,03:24:20,09,09,1, 11.9,1,1, -4.688, 10486.511, 393.008, 52799.445 24/03/27,03:24:20,10,09,1, 11.9,1,1, -4.688, 10486.511, 393.001, 52799.518 24/03/27,03:24:20,11,09,1, 11.9,1,1, -4.688, 10486.503, 393.027, 52799.420 24/03/27,03:24:20,12,09,1, 11.9,1,1, -4.688, 10486.494, 393.017, 52799.554 24/03/27,03:24:20,13,09,1, 11.9,1,1, -4.688, 10486.527, 392.997, 52799.556 24/03/27,03:24:20,14,09,1, 11.9,1,1, -4.688, 10486.532, 393.009, 52799.484 24/03/27,03:24:20,15,09,1, 11.9,1,1, -4.688, 10486.532, 393.016, 52799.526 24/03/27,03:24:20,16,09,1, 11.9,1,1, -4.688, 10486.539, 393.020, 52799.483 24/03/27,03:24:20,17,09,1, 11.9,1,1, -4.688, 10486.516, 393.014, 52799.430 24/03/27,03:24:20,18,09,1, 11.9,1,1, -4.688, 10486.502, 393.014, 52799.532 24/03/27,03:24:20,19,09,1, 11.9,1,1, -4.688, 10486.540, 393.009, 52799.481 24/03/27,03:24:21,00,09,1, 11.9,1,1, -4.692, 10486.538, 393.009, 52799.481 24/03/27,03:24:21,01,09,1, 11.9,1,1, -4.692, 10486.566, 393.001, 52799.461 24/03/27,03:24:21,02,09,1, 11.9,1,1, -4.692, 10486.552, 392.986, 52799.557 24/03/27,03:24:21,03,09,1, 11.9,1,1, -4.692, 10486.558, 392.976, 52799.464 24/03/27,03:24:21,04,09,1, 11.9,1,1, -4.692, 10486.579, 393.018, 52799.545 24/03/27,03:24:21,05,09,1, 11.9,1,1, -4.692, 10486.562, 392.998, 52799.460 24/03/27,03:24:21,06,09,1, 11.9,1,1, -4.692, 10486.576, 392.989, 52799.472 24/03/27,03:24:21,07,09,1, 11.9,1,1, -4.692, 10486.599, 393.009, 52799.514 24/03/27,03:24:21,08,09,1, 11.9,1,1, -4.692, 10486.548, 392.965, 52799.484 24/03/27,03:24:21,09,09,1, 11.9,1,1, -4.692, 10486.600, 392.996, 52799.497 24/03/27,03:24:21,10,09,1, 11.9,1,1, -4.692, 10486.590, 392.967, 52799.426 24/03/27,03:24:21,11,09,1, 11.9,1,1, -4.692, 10486.597, 392.952, 52799.462 24/03/27,03:24:21,12,09,1, 11.9,1,1, -4.692, 10486.619, 392.977, 52799.522 24/03/27,03:24:21,13,09,1, 11.9,1,1, -4.692, 10486.610, 392.938, 52799.566 24/03/27,03:24:21,14,09,1, 11.9,1,1, -4.692, 10486.590, 392.937, 52799.429 24/03/27,03:24:21,15,09,1, 11.9,1,1, -4.692, 10486.607, 392.937, 52799.423 24/03/27,03:24:21,16,09,1, 11.9,1,1, -4.692, 10486.633, 392.958, 52799.474 24/03/27,03:24:21,17,09,1, 11.9,1,1, -4.692, 10486.592, 392.967, 52799.511 24/03/27,03:24:21,18,09,1, 11.9,1,1, -4.692, 10486.600, 392.966, 52799.513 24/03/27,03:24:21,19,09,1, 11.9,1,1, -4.692, 10486.626, 392.936, 52799.534 24/03/27,03:24:22,00,09,1, 11.9,1,1, -4.692, 10486.622, 392.936, 52799.534 24/03/27,03:24:22,01,09,1, 11.9,1,1, -4.692, 10486.630, 392.974, 52799.527 24/03/27,03:24:22,02,09,1, 11.9,1,1, -4.692, 10486.657, 392.980, 52799.509 24/03/27,03:24:22,03,09,1, 11.9,1,1, -4.692, 10486.627, 392.992, 52799.535 24/03/27,03:24:22,04,09,1, 11.9,1,1, -4.692, 10486.642, 392.975, 52799.524 24/03/27,03:24:22,05,09,1, 11.9,1,1, -4.692, 10486.645, 392.966, 52799.544 24/03/27,03:24:22,06,09,1, 11.9,1,1, -4.692, 10486.640, 392.958, 52799.563 24/03/27,03:24:22,07,09,1, 11.9,1,1, -4.692, 10486.644, 392.952, 52799.558 24/03/27,03:24:22,08,09,1, 11.9,1,1, -4.692, 10486.654, 392.916, 52799.542 24/03/27,03:24:22,09,09,1, 11.9,1,1, -4.692, 10486.656, 392.941, 52799.511 24/03/27,03:24:22,10,09,1, 11.9,1,1, -4.692, 10486.663, 392.923, 52799.547 24/03/27,03:24:22,11,09,1, 11.9,1,1, -4.692, 10486.662, 392.926, 52799.481 24/03/27,03:24:22,12,09,1, 11.9,1,1, -4.692, 10486.661, 392.930, 52799.531 24/03/27,03:24:22,13,09,1, 11.9,1,1, -4.692, 10486.648, 392.924, 52799.515 24/03/27,03:24:22,14,09,1, 11.9,1,1, -4.692, 10486.667, 392.952, 52799.530 24/03/27,03:24:22,15,09,1, 11.9,1,1, -4.692, 10486.696, 392.919, 52799.533 24/03/27,03:24:22,16,09,1, 11.9,1,1, -4.692, 10486.682, 392.929, 52799.498 24/03/27,03:24:22,17,09,1, 11.9,1,1, -4.692, 10486.664, 392.930, 52799.502 24/03/27,03:24:22,18,09,1, 11.9,1,1, -4.692, 10486.676, 392.933, 52799.503 24/03/27,03:24:22,19,09,1, 11.9,1,1, -4.692, 10486.689, 392.918, 52799.532 24/03/27,03:24:23,00,09,1, 11.9,1,1, -4.688, 10486.680, 392.918, 52799.532 24/03/27,03:24:23,01,09,1, 11.9,1,1, -4.688, 10486.699, 392.907, 52799.472 24/03/27,03:24:23,02,09,1, 11.9,1,1, -4.688, 10486.686, 392.882, 52799.503 24/03/27,03:24:23,03,09,1, 11.9,1,1, -4.688, 10486.694, 392.880, 52799.442 24/03/27,03:24:23,04,09,1, 11.9,1,1, -4.688, 10486.685, 392.883, 52799.449 24/03/27,03:24:23,05,09,1, 11.9,1,1, -4.688, 10486.706, 392.876, 52799.534 24/03/27,03:24:23,06,09,1, 11.9,1,1, -4.688, 10486.691, 392.894, 52799.537 24/03/27,03:24:23,07,09,1, 11.9,1,1, -4.688, 10486.699, 392.880, 52799.515 24/03/27,03:24:23,08,09,1, 11.9,1,1, -4.688, 10486.717, 392.881, 52799.528 24/03/27,03:24:23,09,09,1, 11.9,1,1, -4.688, 10486.688, 392.883, 52799.514 24/03/27,03:24:23,10,09,1, 11.9,1,1, -4.688, 10486.721, 392.900, 52799.501 24/03/27,03:24:23,11,09,1, 11.9,1,1, -4.688, 10486.730, 392.888, 52799.501 24/03/27,03:24:23,12,09,1, 11.9,1,1, -4.688, 10486.702, 392.903, 52799.526 24/03/27,03:24:23,13,09,1, 11.9,1,1, -4.688, 10486.737, 392.893, 52799.494 24/03/27,03:24:23,14,09,1, 11.9,1,1, -4.688, 10486.732, 392.886, 52799.472 24/03/27,03:24:23,15,09,1, 11.9,1,1, -4.688, 10486.710, 392.884, 52799.487 24/03/27,03:24:23,16,09,1, 11.9,1,1, -4.688, 10486.720, 392.881, 52799.494 24/03/27,03:24:23,17,09,1, 11.9,1,1, -4.688, 10486.709, 392.900, 52799.473 24/03/27,03:24:23,18,09,1, 11.9,1,1, -4.688, 10486.726, 392.893, 52799.563 24/03/27,03:24:23,19,09,1, 11.9,1,1, -4.688, 10486.732, 392.881, 52799.491 24/03/27,03:24:24,00,08,1, 12.0,1,1, -4.693, 10486.730, 392.881, 52799.491 24/03/27,03:24:24,01,08,1, 12.0,1,1, -4.693, 10486.759, 392.902, 52799.522 24/03/27,03:24:24,02,08,1, 12.0,1,1, -4.693, 10486.724, 392.922, 52799.581 24/03/27,03:24:24,03,08,1, 12.0,1,1, -4.693, 10486.741, 392.883, 52799.488 24/03/27,03:24:24,04,08,1, 12.0,1,1, -4.693, 10486.753, 392.862, 52799.528 24/03/27,03:24:24,05,08,1, 12.0,1,1, -4.693, 10486.747, 392.877, 52799.511 24/03/27,03:24:24,06,08,1, 12.0,1,1, -4.693, 10486.746, 392.860, 52799.502 24/03/27,03:24:24,07,08,1, 12.0,1,1, -4.693, 10486.751, 392.873, 52799.524 24/03/27,03:24:24,08,08,1, 12.0,1,1, -4.693, 10486.766, 392.855, 52799.532 24/03/27,03:24:24,09,08,1, 12.0,1,1, -4.693, 10486.743, 392.870, 52799.531 24/03/27,03:24:24,10,08,1, 12.0,1,1, -4.693, 10486.726, 392.878, 52799.630 24/03/27,03:24:24,11,08,1, 12.0,1,1, -4.693, 10486.765, 392.854, 52799.623 24/03/27,03:24:24,12,08,1, 12.0,1,1, -4.693, 10486.762, 392.867, 52799.498 24/03/27,03:24:24,13,08,1, 12.0,1,1, -4.693, 10486.769, 392.863, 52799.444 24/03/27,03:24:24,14,08,1, 12.0,1,1, -4.693, 10486.773, 392.876, 52799.590 24/03/27,03:24:24,15,08,1, 12.0,1,1, -4.693, 10486.770, 392.859, 52799.708 24/03/27,03:24:24,16,08,1, 12.0,1,1, -4.693, 10486.814, 392.869, 52799.490 24/03/27,03:24:24,17,08,1, 12.0,1,1, -4.693, 10486.820, 392.863, 52799.511 24/03/27,03:24:24,18,08,1, 12.0,1,1, -4.693, 10486.789, 392.881, 52799.523 24/03/27,03:24:24,19,08,1, 12.0,1,1, -4.693, 10486.783, 392.856, 52799.560 24/03/27,03:24:25,00,08,1, 11.9,1,1, -4.690, 10486.780, 392.856, 52799.560 24/03/27,03:24:25,01,08,1, 11.9,1,1, -4.690, 10486.795, 392.857, 52799.552 24/03/27,03:24:25,02,08,1, 11.9,1,1, -4.690, 10486.799, 392.851, 52799.523 24/03/27,03:24:25,03,08,1, 11.9,1,1, -4.690, 10486.819, 392.848, 52799.523 24/03/27,03:24:25,04,08,1, 11.9,1,1, -4.690, 10486.815, 392.836, 52799.529 24/03/27,03:24:25,05,08,1, 11.9,1,1, -4.690, 10486.815, 392.846, 52799.556 24/03/27,03:24:25,06,08,1, 11.9,1,1, -4.690, 10486.815, 392.856, 52799.504 24/03/27,03:24:25,07,08,1, 11.9,1,1, -4.690, 10486.825, 392.845, 52799.518 24/03/27,03:24:25,08,08,1, 11.9,1,1, -4.690, 10486.803, 392.863, 52799.580 24/03/27,03:24:25,09,08,1, 11.9,1,1, -4.690, 10486.823, 392.854, 52799.565 24/03/27,03:24:25,10,08,1, 11.9,1,1, -4.690, 10486.840, 392.849, 52799.529 24/03/27,03:24:25,11,08,1, 11.9,1,1, -4.690, 10486.824, 392.862, 52799.540 24/03/27,03:24:25,12,08,1, 11.9,1,1, -4.690, 10486.825, 392.853, 52799.625 24/03/27,03:24:25,13,08,1, 11.9,1,1, -4.690, 10486.845, 392.844, 52799.525 24/03/27,03:24:25,14,08,1, 11.9,1,1, -4.690, 10486.833, 392.852, 52799.572 24/03/27,03:24:25,15,08,1, 11.9,1,1, -4.690, 10486.828, 392.836, 52799.570 24/03/27,03:24:25,16,08,1, 11.9,1,1, -4.690, 10486.810, 392.828, 52799.640 24/03/27,03:24:25,17,08,1, 11.9,1,1, -4.690, 10486.836, 392.834, 52799.569 24/03/27,03:24:25,18,08,1, 11.9,1,1, -4.690, 10486.853, 392.853, 52799.607 24/03/27,03:24:25,19,08,1, 11.9,1,1, -4.690, 10486.853, 392.825, 52799.574 24/03/27,03:24:26,00,08,1, 11.9,1,1, -4.693, 10486.847, 392.825, 52799.574 24/03/27,03:24:26,01,08,1, 11.9,1,1, -4.693, 10486.853, 392.811, 52799.594 24/03/27,03:24:26,02,08,1, 11.9,1,1, -4.693, 10486.846, 392.828, 52799.555 24/03/27,03:24:26,03,08,1, 11.9,1,1, -4.693, 10486.841, 392.843, 52799.570 24/03/27,03:24:26,04,08,1, 11.9,1,1, -4.693, 10486.884, 392.824, 52799.538 24/03/27,03:24:26,05,08,1, 11.9,1,1, -4.693, 10486.861, 392.826, 52799.573 24/03/27,03:24:26,06,08,1, 11.9,1,1, -4.693, 10486.863, 392.805, 52799.606 24/03/27,03:24:26,07,08,1, 11.9,1,1, -4.693, 10486.847, 392.804, 52799.613 24/03/27,03:24:26,08,08,1, 11.9,1,1, -4.693, 10486.852, 392.837, 52799.540 24/03/27,03:24:26,09,08,1, 11.9,1,1, -4.693, 10486.853, 392.815, 52799.556 24/03/27,03:24:26,10,08,1, 11.9,1,1, -4.693, 10486.845, 392.833, 52799.528 24/03/27,03:24:26,11,08,1, 11.9,1,1, -4.693, 10486.867, 392.826, 52799.587 24/03/27,03:24:26,12,08,1, 11.9,1,1, -4.693, 10486.880, 392.809, 52799.552 24/03/27,03:24:26,13,08,1, 11.9,1,1, -4.693, 10486.833, 392.812, 52799.548 24/03/27,03:24:26,14,08,1, 11.9,1,1, -4.693, 10486.863, 392.844, 52799.560 24/03/27,03:24:26,15,08,1, 11.9,1,1, -4.693, 10486.868, 392.815, 52799.593 24/03/27,03:24:26,16,08,1, 11.9,1,1, -4.693, 10486.866, 392.808, 52799.567 24/03/27,03:24:26,17,08,1, 11.9,1,1, -4.693, 10486.843, 392.815, 52799.541 24/03/27,03:24:26,18,08,1, 11.9,1,1, -4.693, 10486.898, 392.808, 52799.528 24/03/27,03:24:26,19,08,1, 11.9,1,1, -4.693, 10486.871, 392.819, 52799.553 24/03/27,03:24:27,00,08,1, 11.9,1,1, -4.691, 10486.864, 392.819, 52799.553 24/03/27,03:24:27,01,08,1, 11.9,1,1, -4.691, 10486.882, 392.783, 52799.514 24/03/27,03:24:27,02,08,1, 11.9,1,1, -4.691, 10486.902, 392.778, 52799.435 24/03/27,03:24:27,03,08,1, 11.9,1,1, -4.691, 10486.877, 392.813, 52799.695 24/03/27,03:24:27,04,08,1, 11.9,1,1, -4.691, 10486.872, 392.838, 52799.597 24/03/27,03:24:27,05,08,1, 11.9,1,1, -4.691, 10486.872, 392.813, 52799.667 24/03/27,03:24:27,06,08,1, 11.9,1,1, -4.691, 10486.876, 392.806, 52799.553 24/03/27,03:24:27,07,08,1, 11.9,1,1, -4.691, 10486.884, 392.795, 52799.584 24/03/27,03:24:27,08,08,1, 11.9,1,1, -4.691, 10486.913, 392.812, 52799.587 24/03/27,03:24:27,09,08,1, 11.9,1,1, -4.691, 10486.883, 392.785, 52799.608 24/03/27,03:24:27,10,08,1, 11.9,1,1, -4.691, 10486.877, 392.803, 52799.634 24/03/27,03:24:27,11,08,1, 11.9,1,1, -4.691, 10486.880, 392.797, 52799.574 24/03/27,03:24:27,12,08,1, 11.9,1,1, -4.691, 10486.914, 392.768, 52799.568 24/03/27,03:24:27,13,08,1, 11.9,1,1, -4.691, 10486.906, 392.811, 52799.588 24/03/27,03:24:27,14,08,1, 11.9,1,1, -4.691, 10486.915, 392.829, 52799.591 24/03/27,03:24:27,15,08,1, 11.9,1,1, -4.691, 10486.869, 392.797, 52799.635 24/03/27,03:24:27,16,08,1, 11.9,1,1, -4.691, 10486.903, 392.795, 52799.549 24/03/27,03:24:27,17,08,1, 11.9,1,1, -4.691, 10486.911, 392.813, 52799.575 24/03/27,03:24:27,18,08,1, 11.9,1,1, -4.691, 10486.914, 392.805, 52799.645 24/03/27,03:24:27,19,08,1, 11.9,1,1, -4.691, 10486.904, 392.809, 52799.650 24/03/27,03:24:28,00,08,1, 11.8,1,1, -4.692, 10486.897, 392.809, 52799.650 24/03/27,03:24:28,01,08,1, 11.8,1,1, -4.692, 10486.899, 392.832, 52799.684 24/03/27,03:24:28,02,08,1, 11.8,1,1, -4.692, 10486.905, 392.770, 52799.701 24/03/27,03:24:28,03,08,1, 11.8,1,1, -4.692, 10486.905, 392.791, 52799.612 24/03/27,03:24:28,04,08,1, 11.8,1,1, -4.692, 10486.910, 392.798, 52799.579 24/03/27,03:24:28,05,08,1, 11.8,1,1, -4.692, 10486.918, 392.809, 52799.668 24/03/27,03:24:28,06,08,1, 11.8,1,1, -4.692, 10486.922, 392.781, 52799.605 24/03/27,03:24:28,07,08,1, 11.8,1,1, -4.692, 10486.899, 392.787, 52799.694 24/03/27,03:24:28,08,08,1, 11.8,1,1, -4.692, 10486.887, 392.804, 52799.609 24/03/27,03:24:28,09,08,1, 11.8,1,1, -4.692, 10486.907, 392.803, 52799.643 24/03/27,03:24:28,10,08,1, 11.8,1,1, -4.692, 10486.886, 392.807, 52799.666 24/03/27,03:24:28,11,08,1, 11.8,1,1, -4.692, 10486.899, 392.800, 52799.638 24/03/27,03:24:28,12,08,1, 11.8,1,1, -4.692, 10486.900, 392.800, 52799.635 24/03/27,03:24:28,13,08,1, 11.8,1,1, -4.692, 10486.912, 392.778, 52799.574 24/03/27,03:24:28,14,08,1, 11.8,1,1, -4.692, 10486.915, 392.775, 52799.661 24/03/27,03:24:28,15,08,1, 11.8,1,1, -4.692, 10486.876, 392.788, 52799.581 24/03/27,03:24:28,16,08,1, 11.8,1,1, -4.692, 10486.899, 392.781, 52799.614 24/03/27,03:24:28,17,08,1, 11.8,1,1, -4.692, 10486.923, 392.803, 52799.603 24/03/27,03:24:28,18,08,1, 11.8,1,1, -4.692, 10486.899, 392.799, 52799.590 24/03/27,03:24:28,19,08,1, 11.8,1,1, -4.692, 10486.897, 392.807, 52799.685 24/03/27,03:24:29,00,08,1, 11.9,1,1, -4.694, 10486.889, 392.807, 52799.685 24/03/27,03:24:29,01,08,1, 11.9,1,1, -4.694, 10486.912, 392.824, 52799.659 24/03/27,03:24:29,02,08,1, 11.9,1,1, -4.694, 10486.911, 392.801, 52799.664 24/03/27,03:24:29,03,08,1, 11.9,1,1, -4.694, 10486.908, 392.790, 52799.597 24/03/27,03:24:29,04,08,1, 11.9,1,1, -4.694, 10486.923, 392.785, 52799.632 24/03/27,03:24:29,05,08,1, 11.9,1,1, -4.694, 10486.913, 392.764, 52799.653 24/03/27,03:24:29,06,08,1, 11.9,1,1, -4.694, 10486.906, 392.776, 52799.668 24/03/27,03:24:29,07,08,1, 11.9,1,1, -4.694, 10486.935, 392.774, 52799.580 24/03/27,03:24:29,08,08,1, 11.9,1,1, -4.694, 10486.911, 392.787, 52799.650 24/03/27,03:24:29,09,08,1, 11.9,1,1, -4.694, 10486.911, 392.766, 52799.606 24/03/27,03:24:29,10,08,1, 11.9,1,1, -4.694, 10486.924, 392.759, 52799.679 24/03/27,03:24:29,11,08,1, 11.9,1,1, -4.694, 10486.928, 392.774, 52799.610 24/03/27,03:24:29,12,08,1, 11.9,1,1, -4.694, 10486.908, 392.764, 52799.649 24/03/27,03:24:29,13,08,1, 11.9,1,1, -4.694, 10486.921, 392.785, 52799.687 24/03/27,03:24:29,14,08,1, 11.9,1,1, -4.694, 10486.920, 392.780, 52799.656 24/03/27,03:24:29,15,08,1, 11.9,1,1, -4.694, 10486.918, 392.792, 52799.630 24/03/27,03:24:29,16,08,1, 11.9,1,1, -4.694, 10486.929, 392.787, 52799.627 24/03/27,03:24:29,17,08,1, 11.9,1,1, -4.694, 10486.926, 392.785, 52799.720 24/03/27,03:24:29,18,08,1, 11.9,1,1, -4.694, 10486.918, 392.767, 52799.663 24/03/27,03:24:29,19,08,1, 11.9,1,1, -4.694, 10486.939, 392.773, 52799.631 24/03/27,03:24:30,00,09,1, 11.9,1,1, -4.691, 10486.931, 392.773, 52799.631 24/03/27,03:24:30,01,09,1, 11.9,1,1, -4.691, 10486.939, 392.767, 52799.646 24/03/27,03:24:30,02,09,1, 11.9,1,1, -4.691, 10486.915, 392.778, 52799.620 24/03/27,03:24:30,03,09,1, 11.9,1,1, -4.691, 10486.911, 392.766, 52799.680 24/03/27,03:24:30,04,09,1, 11.9,1,1, -4.691, 10486.895, 392.763, 52799.610 24/03/27,03:24:30,05,09,1, 11.9,1,1, -4.691, 10486.933, 392.768, 52799.625 24/03/27,03:24:30,06,09,1, 11.9,1,1, -4.691, 10486.955, 392.772, 52799.655 24/03/27,03:24:30,07,09,1, 11.9,1,1, -4.691, 10486.934, 392.793, 52799.669 24/03/27,03:24:30,08,09,1, 11.9,1,1, -4.691, 10486.965, 392.785, 52799.696 24/03/27,03:24:30,09,09,1, 11.9,1,1, -4.691, 10486.965, 392.782, 52799.658 24/03/27,03:24:30,10,09,1, 11.9,1,1, -4.691, 10486.957, 392.779, 52799.699 24/03/27,03:24:30,11,09,1, 11.9,1,1, -4.691, 10486.953, 392.780, 52799.717 24/03/27,03:24:30,12,09,1, 11.9,1,1, -4.691, 10486.970, 392.810, 52799.675 24/03/27,03:24:30,13,09,1, 11.9,1,1, -4.691, 10486.959, 392.789, 52799.673 24/03/27,03:24:30,14,09,1, 11.9,1,1, -4.691, 10486.958, 392.775, 52799.671 24/03/27,03:24:30,15,09,1, 11.9,1,1, -4.691, 10486.963, 392.791, 52799.662 24/03/27,03:24:30,16,09,1, 11.9,1,1, -4.691, 10486.972, 392.769, 52799.633 24/03/27,03:24:30,17,09,1, 11.9,1,1, -4.691, 10486.985, 392.774, 52799.629 24/03/27,03:24:30,18,09,1, 11.9,1,1, -4.691, 10486.958, 392.794, 52799.635 24/03/27,03:24:30,19,09,1, 11.9,1,1, -4.691, 10486.976, 392.775, 52799.737 24/03/27,03:24:31,00,09,1, 11.9,1,1, -4.692, 10486.972, 392.775, 52799.737 24/03/27,03:24:31,01,09,1, 11.9,1,1, -4.692, 10486.986, 392.790, 52799.730 24/03/27,03:24:31,02,09,1, 11.9,1,1, -4.692, 10486.965, 392.788, 52799.675 24/03/27,03:24:31,03,09,1, 11.9,1,1, -4.692, 10486.966, 392.789, 52799.691 24/03/27,03:24:31,04,09,1, 11.9,1,1, -4.692, 10486.989, 392.761, 52799.700 24/03/27,03:24:31,05,09,1, 11.9,1,1, -4.692, 10486.995, 392.783, 52799.703 24/03/27,03:24:31,06,09,1, 11.9,1,1, -4.692, 10486.979, 392.795, 52799.775 24/03/27,03:24:31,07,09,1, 11.9,1,1, -4.692, 10486.999, 392.796, 52799.645 24/03/27,03:24:31,08,09,1, 11.9,1,1, -4.692, 10486.977, 392.771, 52799.680 24/03/27,03:24:31,09,09,1, 11.9,1,1, -4.692, 10486.974, 392.767, 52799.755 24/03/27,03:24:31,10,09,1, 11.9,1,1, -4.692, 10487.008, 392.784, 52799.715 24/03/27,03:24:31,11,09,1, 11.9,1,1, -4.692, 10487.018, 392.776, 52799.615 24/03/27,03:24:31,12,09,1, 11.9,1,1, -4.692, 10487.000, 392.781, 52799.750 24/03/27,03:24:31,13,09,1, 11.9,1,1, -4.692, 10486.997, 392.783, 52799.641 24/03/27,03:24:31,14,09,1, 11.9,1,1, -4.692, 10487.006, 392.797, 52799.649 24/03/27,03:24:31,15,09,1, 11.9,1,1, -4.692, 10487.055, 392.775, 52799.667 24/03/27,03:24:31,16,09,1, 11.9,1,1, -4.692, 10487.048, 392.798, 52799.705 24/03/27,03:24:31,17,09,1, 11.9,1,1, -4.692, 10487.058, 392.798, 52799.720 24/03/27,03:24:31,18,09,1, 11.9,1,1, -4.692, 10487.045, 392.796, 52799.695 24/03/27,03:24:31,19,09,1, 11.9,1,1, -4.692, 10487.049, 392.779, 52799.674 24/03/27,03:24:32,00,09,1, 12.0,1,1, -4.696, 10487.047, 392.779, 52799.674 24/03/27,03:24:32,01,09,1, 12.0,1,1, -4.696, 10487.040, 392.809, 52799.747 24/03/27,03:24:32,02,09,1, 12.0,1,1, -4.696, 10487.058, 392.788, 52799.682 24/03/27,03:24:32,03,09,1, 12.0,1,1, -4.696, 10487.063, 392.782, 52799.648 24/03/27,03:24:32,04,09,1, 12.0,1,1, -4.696, 10487.033, 392.793, 52799.603 24/03/27,03:24:32,05,09,1, 12.0,1,1, -4.696, 10487.053, 392.786, 52799.622 24/03/27,03:24:32,06,09,1, 12.0,1,1, -4.696, 10487.014, 392.788, 52799.699 24/03/27,03:24:32,07,09,1, 12.0,1,1, -4.696, 10487.080, 392.816, 52799.717 24/03/27,03:24:32,08,09,1, 12.0,1,1, -4.696, 10487.059, 392.780, 52799.659 24/03/27,03:24:32,09,09,1, 12.0,1,1, -4.696, 10487.065, 392.809, 52799.679 24/03/27,03:24:32,10,09,1, 12.0,1,1, -4.696, 10487.066, 392.783, 52799.662 24/03/27,03:24:32,11,09,1, 12.0,1,1, -4.696, 10487.078, 392.801, 52799.671 24/03/27,03:24:32,12,09,1, 12.0,1,1, -4.696, 10487.079, 392.792, 52799.650 24/03/27,03:24:32,13,09,1, 12.0,1,1, -4.696, 10487.082, 392.799, 52799.713 24/03/27,03:24:32,14,09,1, 12.0,1,1, -4.696, 10487.088, 392.799, 52799.676 24/03/27,03:24:32,15,09,1, 12.0,1,1, -4.696, 10487.064, 392.803, 52799.741 24/03/27,03:24:32,16,09,1, 12.0,1,1, -4.696, 10487.102, 392.815, 52799.735 24/03/27,03:24:32,17,09,1, 12.0,1,1, -4.696, 10487.082, 392.810, 52799.723 24/03/27,03:24:32,18,09,1, 12.0,1,1, -4.696, 10487.088, 392.810, 52799.676 24/03/27,03:24:32,19,09,1, 12.0,1,1, -4.696, 10487.109, 392.821, 52799.736 24/03/27,03:24:33,00,09,1, 11.9,1,1, -4.689, 10487.106, 392.821, 52799.736 24/03/27,03:24:33,01,09,1, 11.9,1,1, -4.689, 10487.112, 392.827, 52799.663 24/03/27,03:24:33,02,09,1, 11.9,1,1, -4.689, 10487.087, 392.808, 52799.547 24/03/27,03:24:33,03,09,1, 11.9,1,1, -4.689, 10487.088, 392.800, 52799.756 24/03/27,03:24:33,04,09,1, 11.9,1,1, -4.689, 10487.105, 392.809, 52799.781 24/03/27,03:24:33,05,09,1, 11.9,1,1, -4.689, 10487.085, 392.830, 52799.749 24/03/27,03:24:33,06,09,1, 11.9,1,1, -4.689, 10487.120, 392.832, 52799.702 24/03/27,03:24:33,07,09,1, 11.9,1,1, -4.689, 10487.133, 392.825, 52799.788 24/03/27,03:24:33,08,09,1, 11.9,1,1, -4.689, 10487.127, 392.822, 52799.703 24/03/27,03:24:33,09,09,1, 11.9,1,1, -4.689, 10487.117, 392.829, 52799.771 24/03/27,03:24:33,10,09,1, 11.9,1,1, -4.689, 10487.117, 392.852, 52799.721 24/03/27,03:24:33,11,09,1, 11.9,1,1, -4.689, 10487.121, 392.819, 52799.716 24/03/27,03:24:33,12,09,1, 11.9,1,1, -4.689, 10487.119, 392.822, 52799.777 24/03/27,03:24:33,13,09,1, 11.9,1,1, -4.689, 10487.132, 392.845, 52799.775 24/03/27,03:24:33,14,09,1, 11.9,1,1, -4.689, 10487.149, 392.830, 52799.686 24/03/27,03:24:33,15,09,1, 11.9,1,1, -4.689, 10487.124, 392.842, 52799.709 24/03/27,03:24:33,16,09,1, 11.9,1,1, -4.689, 10487.123, 392.822, 52799.704 24/03/27,03:24:33,17,09,1, 11.9,1,1, -4.689, 10487.142, 392.834, 52799.754 24/03/27,03:24:33,18,09,1, 11.9,1,1, -4.689, 10487.125, 392.837, 52799.751 24/03/27,03:24:33,19,09,1, 11.9,1,1, -4.689, 10487.134, 392.821, 52799.707 24/03/27,03:24:34,00,09,1, 11.8,1,1, -4.690, 10487.131, 392.821, 52799.707 24/03/27,03:24:34,01,09,1, 11.8,1,1, -4.690, 10487.147, 392.856, 52799.731 24/03/27,03:24:34,02,09,1, 11.8,1,1, -4.690, 10487.135, 392.841, 52799.704 24/03/27,03:24:34,03,09,1, 11.8,1,1, -4.690, 10487.132, 392.821, 52799.700 24/03/27,03:24:34,04,09,1, 11.8,1,1, -4.690, 10487.148, 392.855, 52799.723 24/03/27,03:24:34,05,09,1, 11.8,1,1, -4.690, 10487.134, 392.860, 52799.703 24/03/27,03:24:34,06,09,1, 11.8,1,1, -4.690, 10487.133, 392.855, 52799.761 24/03/27,03:24:34,07,09,1, 11.8,1,1, -4.690, 10487.177, 392.829, 52799.722 24/03/27,03:24:34,08,09,1, 11.8,1,1, -4.690, 10487.160, 392.855, 52799.762 24/03/27,03:24:34,09,09,1, 11.8,1,1, -4.690, 10487.155, 392.834, 52799.753 24/03/27,03:24:34,10,09,1, 11.8,1,1, -4.690, 10487.178, 392.860, 52799.791 24/03/27,03:24:34,11,09,1, 11.8,1,1, -4.690, 10487.166, 392.872, 52799.804 24/03/27,03:24:34,12,09,1, 11.8,1,1, -4.690, 10487.178, 392.875, 52799.761 24/03/27,03:24:34,13,09,1, 11.8,1,1, -4.690, 10487.176, 392.864, 52799.758 24/03/27,03:24:34,14,09,1, 11.8,1,1, -4.690, 10487.175, 392.885, 52799.765 24/03/27,03:24:34,15,09,1, 11.8,1,1, -4.690, 10487.188, 392.895, 52799.783 24/03/27,03:24:34,16,09,1, 11.8,1,1, -4.690, 10487.197, 392.878, 52799.806 24/03/27,03:24:34,17,09,1, 11.8,1,1, -4.690, 10487.194, 392.907, 52799.783 24/03/27,03:24:34,18,09,1, 11.8,1,1, -4.690, 10487.183, 392.877, 52799.784 24/03/27,03:24:34,19,09,1, 11.8,1,1, -4.690, 10487.178, 392.895, 52799.818 24/03/27,03:24:35,00,09,1, 11.8,1,1, -4.692, 10487.173, 392.895, 52799.818 24/03/27,03:24:35,01,09,1, 11.8,1,1, -4.692, 10487.176, 392.888, 52799.789 24/03/27,03:24:35,02,09,1, 11.8,1,1, -4.692, 10487.197, 392.893, 52799.835 24/03/27,03:24:35,03,09,1, 11.8,1,1, -4.692, 10487.194, 392.914, 52799.844 24/03/27,03:24:35,04,09,1, 11.8,1,1, -4.692, 10487.233, 392.885, 52799.813 24/03/27,03:24:35,05,09,1, 11.8,1,1, -4.692, 10487.212, 392.909, 52799.775 24/03/27,03:24:35,06,09,1, 11.8,1,1, -4.692, 10487.205, 392.881, 52799.843 24/03/27,03:24:35,07,09,1, 11.8,1,1, -4.692, 10487.229, 392.898, 52799.759 24/03/27,03:24:35,08,09,1, 11.8,1,1, -4.692, 10487.189, 392.903, 52799.823 24/03/27,03:24:35,09,09,1, 11.8,1,1, -4.692, 10487.226, 392.913, 52799.815 24/03/27,03:24:35,10,09,1, 11.8,1,1, -4.692, 10487.221, 392.899, 52799.858 24/03/27,03:24:35,11,09,1, 11.8,1,1, -4.692, 10487.214, 392.922, 52799.851 24/03/27,03:24:35,12,09,1, 11.8,1,1, -4.692, 10487.219, 392.906, 52799.805 24/03/27,03:24:35,13,09,1, 11.8,1,1, -4.692, 10487.243, 392.914, 52799.830 24/03/27,03:24:35,14,09,1, 11.8,1,1, -4.692, 10487.218, 392.919, 52799.788 24/03/27,03:24:35,15,09,1, 11.8,1,1, -4.692, 10487.233, 392.900, 52799.716 24/03/27,03:24:35,16,09,1, 11.8,1,1, -4.692, 10487.193, 392.907, 52799.798 24/03/27,03:24:35,17,09,1, 11.8,1,1, -4.692, 10487.240, 392.935, 52799.847 24/03/27,03:24:35,18,09,1, 11.8,1,1, -4.692, 10487.210, 392.919, 52799.844 24/03/27,03:24:35,19,09,1, 11.8,1,1, -4.692, 10487.205, 392.938, 52799.824 24/03/27,03:24:36,00,08,1, 11.9,1,1, -4.690, 10487.198, 392.938, 52799.824 24/03/27,03:24:36,01,08,1, 11.9,1,1, -4.690, 10487.231, 392.937, 52799.851 24/03/27,03:24:36,02,08,1, 11.9,1,1, -4.690, 10487.239, 392.919, 52799.823 24/03/27,03:24:36,03,08,1, 11.9,1,1, -4.690, 10487.230, 392.949, 52799.867 24/03/27,03:24:36,04,08,1, 11.9,1,1, -4.690, 10487.248, 392.941, 52799.834 24/03/27,03:24:36,05,08,1, 11.9,1,1, -4.690, 10487.236, 392.965, 52799.824 24/03/27,03:24:36,06,08,1, 11.9,1,1, -4.690, 10487.251, 392.935, 52799.856 24/03/27,03:24:36,07,08,1, 11.9,1,1, -4.690, 10487.216, 392.941, 52799.872 24/03/27,03:24:36,08,08,1, 11.9,1,1, -4.690, 10487.236, 392.968, 52799.828 24/03/27,03:24:36,09,08,1, 11.9,1,1, -4.690, 10487.237, 392.963, 52799.854 24/03/27,03:24:36,10,08,1, 11.9,1,1, -4.690, 10487.255, 392.940, 52799.850 24/03/27,03:24:36,11,08,1, 11.9,1,1, -4.690, 10487.234, 392.970, 52799.917 24/03/27,03:24:36,12,08,1, 11.9,1,1, -4.690, 10487.239, 392.966, 52799.842 24/03/27,03:24:36,13,08,1, 11.9,1,1, -4.690, 10487.232, 392.951, 52799.875 24/03/27,03:24:36,14,08,1, 11.9,1,1, -4.690, 10487.242, 392.983, 52799.879 24/03/27,03:24:36,15,08,1, 11.9,1,1, -4.690, 10487.243, 392.969, 52799.835 24/03/27,03:24:36,16,08,1, 11.9,1,1, -4.690, 10487.228, 393.001, 52799.905 24/03/27,03:24:36,17,08,1, 11.9,1,1, -4.690, 10487.255, 393.001, 52799.898 24/03/27,03:24:36,18,08,1, 11.9,1,1, -4.690, 10487.213, 393.005, 52799.894 24/03/27,03:24:36,19,08,1, 11.9,1,1, -4.690, 10487.249, 393.000, 52799.921 24/03/27,03:24:37,00,08,1, 11.9,1,1, -4.694, 10487.248, 393.000, 52799.921 24/03/27,03:24:37,01,08,1, 11.9,1,1, -4.694, 10487.221, 393.010, 52799.871 24/03/27,03:24:37,02,08,1, 11.9,1,1, -4.694, 10487.241, 393.022, 52799.759 24/03/27,03:24:37,03,08,1, 11.9,1,1, -4.694, 10487.198, 393.043, 52799.937 24/03/27,03:24:37,04,08,1, 11.9,1,1, -4.694, 10487.214, 393.033, 52799.995 24/03/27,03:24:37,05,08,1, 11.9,1,1, -4.694, 10487.235, 393.042, 52799.936 24/03/27,03:24:37,06,08,1, 11.9,1,1, -4.694, 10487.231, 393.024, 52799.921 24/03/27,03:24:37,07,08,1, 11.9,1,1, -4.694, 10487.237, 393.037, 52799.850 24/03/27,03:24:37,08,08,1, 11.9,1,1, -4.694, 10487.247, 393.026, 52799.885 24/03/27,03:24:37,09,08,1, 11.9,1,1, -4.694, 10487.219, 393.041, 52799.902 24/03/27,03:24:37,10,08,1, 11.9,1,1, -4.694, 10487.207, 393.061, 52799.912 24/03/27,03:24:37,11,08,1, 11.9,1,1, -4.694, 10487.211, 393.050, 52800.058 24/03/27,03:24:37,12,08,1, 11.9,1,1, -4.694, 10487.205, 393.055, 52799.919 24/03/27,03:24:37,13,08,1, 11.9,1,1, -4.694, 10487.214, 393.033, 52799.947 24/03/27,03:24:37,14,08,1, 11.9,1,1, -4.694, 10487.211, 393.061, 52799.897 24/03/27,03:24:37,15,08,1, 11.9,1,1, -4.694, 10487.214, 393.085, 52799.878 24/03/27,03:24:37,16,08,1, 11.9,1,1, -4.694, 10487.233, 393.081, 52799.923 24/03/27,03:24:37,17,08,1, 11.9,1,1, -4.694, 10487.219, 393.076, 52799.941 24/03/27,03:24:37,18,08,1, 11.9,1,1, -4.694, 10487.217, 393.070, 52799.873 24/03/27,03:24:37,19,08,1, 11.9,1,1, -4.694, 10487.247, 393.090, 52799.887 24/03/27,03:24:38,00,08,1, 11.9,1,1, -4.690, 10487.239, 393.090, 52799.887 24/03/27,03:24:38,01,08,1, 11.9,1,1, -4.690, 10487.220, 393.105, 52799.922 24/03/27,03:24:38,02,08,1, 11.9,1,1, -4.690, 10487.248, 393.088, 52799.810 24/03/27,03:24:38,03,08,1, 11.9,1,1, -4.690, 10487.238, 393.093, 52799.895 24/03/27,03:24:38,04,08,1, 11.9,1,1, -4.690, 10487.227, 393.089, 52799.919 24/03/27,03:24:38,05,08,1, 11.9,1,1, -4.690, 10487.230, 393.100, 52799.875 24/03/27,03:24:38,06,08,1, 11.9,1,1, -4.690, 10487.229, 393.107, 52799.914 24/03/27,03:24:38,07,08,1, 11.9,1,1, -4.690, 10487.230, 393.081, 52799.841 24/03/27,03:24:38,08,08,1, 11.9,1,1, -4.690, 10487.226, 393.103, 52799.915 24/03/27,03:24:38,09,08,1, 11.9,1,1, -4.690, 10487.200, 393.102, 52799.874 24/03/27,03:24:38,10,08,1, 11.9,1,1, -4.690, 10487.213, 393.110, 52799.911 24/03/27,03:24:38,11,08,1, 11.9,1,1, -4.690, 10487.216, 393.111, 52799.951 24/03/27,03:24:38,12,08,1, 11.9,1,1, -4.690, 10487.212, 393.131, 52799.910 24/03/27,03:24:38,13,08,1, 11.9,1,1, -4.690, 10487.230, 393.129, 52799.847 24/03/27,03:24:38,14,08,1, 11.9,1,1, -4.690, 10487.223, 393.115, 52799.936 24/03/27,03:24:38,15,08,1, 11.9,1,1, -4.690, 10487.201, 393.132, 52799.928 24/03/27,03:24:38,16,08,1, 11.9,1,1, -4.690, 10487.214, 393.114, 52799.950 24/03/27,03:24:38,17,08,1, 11.9,1,1, -4.690, 10487.202, 393.141, 52799.899 24/03/27,03:24:38,18,08,1, 11.9,1,1, -4.690, 10487.219, 393.127, 52799.879 24/03/27,03:24:38,19,08,1, 11.9,1,1, -4.690, 10487.212, 393.126, 52799.942 24/03/27,03:24:39,00,08,1, 11.8,1,1, -4.694, 10487.206, 393.126, 52799.942 24/03/27,03:24:39,01,08,1, 11.8,1,1, -4.694, 10487.202, 393.127, 52800.020 24/03/27,03:24:39,02,08,1, 11.8,1,1, -4.694, 10487.207, 393.154, 52799.998 24/03/27,03:24:39,03,08,1, 11.8,1,1, -4.694, 10487.185, 393.155, 52799.953 24/03/27,03:24:39,04,08,1, 11.8,1,1, -4.694, 10487.210, 393.143, 52799.868 24/03/27,03:24:39,05,08,1, 11.8,1,1, -4.694, 10487.223, 393.149, 52799.897 24/03/27,03:24:39,06,08,1, 11.8,1,1, -4.694, 10487.203, 393.167, 52799.943 24/03/27,03:24:39,07,08,1, 11.8,1,1, -4.694, 10487.202, 393.156, 52799.897 24/03/27,03:24:39,08,08,1, 11.8,1,1, -4.694, 10487.212, 393.157, 52799.946 24/03/27,03:24:39,09,08,1, 11.8,1,1, -4.694, 10487.198, 393.168, 52799.941 24/03/27,03:24:39,10,08,1, 11.8,1,1, -4.694, 10487.215, 393.194, 52799.967 24/03/27,03:24:39,11,08,1, 11.8,1,1, -4.694, 10487.180, 393.153, 52799.940 24/03/27,03:24:39,12,08,1, 11.8,1,1, -4.694, 10487.211, 393.182, 52800.009 24/03/27,03:24:39,13,08,1, 11.8,1,1, -4.694, 10487.218, 393.183, 52799.945 24/03/27,03:24:39,14,08,1, 11.8,1,1, -4.694, 10487.219, 393.165, 52799.912 24/03/27,03:24:39,15,08,1, 11.8,1,1, -4.694, 10487.214, 393.197, 52799.964 24/03/27,03:24:39,16,08,1, 11.8,1,1, -4.694, 10487.234, 393.199, 52799.899 24/03/27,03:24:39,17,08,1, 11.8,1,1, -4.694, 10487.238, 393.191, 52799.945 24/03/27,03:24:39,18,08,1, 11.8,1,1, -4.694, 10487.204, 393.198, 52799.955 24/03/27,03:24:39,19,08,1, 11.8,1,1, -4.694, 10487.186, 393.195, 52799.973 24/03/27,03:24:40,00,08,1, 11.9,1,1, -4.693, 10487.181, 393.195, 52799.973 24/03/27,03:24:40,01,08,1, 11.9,1,1, -4.693, 10487.195, 393.206, 52799.994 24/03/27,03:24:40,02,08,1, 11.9,1,1, -4.693, 10487.209, 393.191, 52799.833 24/03/27,03:24:40,03,08,1, 11.9,1,1, -4.693, 10487.237, 393.203, 52799.887 24/03/27,03:24:40,04,08,1, 11.9,1,1, -4.693, 10487.205, 393.224, 52799.894 24/03/27,03:24:40,05,08,1, 11.9,1,1, -4.693, 10487.196, 393.218, 52800.034 24/03/27,03:24:40,06,08,1, 11.9,1,1, -4.693, 10487.203, 393.252, 52800.241 24/03/27,03:24:40,07,08,1, 11.9,1,1, -4.693, 10487.189, 393.247, 52799.867 24/03/27,03:24:40,08,08,1, 11.9,1,1, -4.693, 10487.183, 393.245, 52799.971 24/03/27,03:24:40,09,08,1, 11.9,1,1, -4.693, 10487.188, 393.250, 52799.944 24/03/27,03:24:40,10,08,1, 11.9,1,1, -4.693, 10487.162, 393.210, 52799.818 24/03/27,03:24:40,11,08,1, 11.9,1,1, -4.693, 10487.188, 393.249, 52800.001 24/03/27,03:24:40,12,08,1, 11.9,1,1, -4.693, 10487.229, 393.225, 52799.952 24/03/27,03:24:40,13,08,1, 11.9,1,1, -4.693, 10487.190, 393.237, 52800.026 24/03/27,03:24:40,14,08,1, 11.9,1,1, -4.693, 10487.210, 393.253, 52799.939 24/03/27,03:24:40,15,08,1, 11.9,1,1, -4.693, 10487.187, 393.238, 52799.936 24/03/27,03:24:40,16,08,1, 11.9,1,1, -4.693, 10487.158, 393.253, 52800.010 24/03/27,03:24:40,17,08,1, 11.9,1,1, -4.693, 10487.184, 393.242, 52799.979 24/03/27,03:24:40,18,08,1, 11.9,1,1, -4.693, 10487.169, 393.257, 52799.948 24/03/27,03:24:40,19,08,1, 11.9,1,1, -4.693, 10487.175, 393.253, 52799.916 24/03/27,03:24:41,00,08,1, 11.8,1,1, -4.692, 10487.173, 393.253, 52799.916 24/03/27,03:24:41,01,08,1, 11.8,1,1, -4.692, 10487.168, 393.263, 52799.909 24/03/27,03:24:41,02,08,1, 11.8,1,1, -4.692, 10487.189, 393.279, 52800.025 24/03/27,03:24:41,03,08,1, 11.8,1,1, -4.692, 10487.165, 393.265, 52800.015 24/03/27,03:24:41,04,08,1, 11.8,1,1, -4.692, 10487.180, 393.265, 52799.968 24/03/27,03:24:41,05,08,1, 11.8,1,1, -4.692, 10487.185, 393.256, 52799.959 24/03/27,03:24:41,06,08,1, 11.8,1,1, -4.692, 10487.173, 393.272, 52799.987 24/03/27,03:24:41,07,08,1, 11.8,1,1, -4.692, 10487.171, 393.260, 52799.982 24/03/27,03:24:41,08,08,1, 11.8,1,1, -4.692, 10487.176, 393.258, 52799.985 24/03/27,03:24:41,09,08,1, 11.8,1,1, -4.692, 10487.148, 393.278, 52799.983 24/03/27,03:24:41,10,08,1, 11.8,1,1, -4.692, 10487.188, 393.258, 52799.792 24/03/27,03:24:41,11,08,1, 11.8,1,1, -4.692, 10487.140, 393.260, 52799.997 24/03/27,03:24:41,12,08,1, 11.8,1,1, -4.692, 10487.152, 393.264, 52799.988 24/03/27,03:24:41,13,08,1, 11.8,1,1, -4.692, 10487.188, 393.275, 52800.012 24/03/27,03:24:41,14,08,1, 11.8,1,1, -4.692, 10487.147, 393.284, 52799.954 24/03/27,03:24:41,15,08,1, 11.8,1,1, -4.692, 10487.168, 393.291, 52800.071 24/03/27,03:24:41,16,08,1, 11.8,1,1, -4.692, 10487.157, 393.305, 52799.953 24/03/27,03:24:41,17,08,1, 11.8,1,1, -4.692, 10487.153, 393.298, 52799.959 24/03/27,03:24:41,18,08,1, 11.8,1,1, -4.692, 10487.145, 393.312, 52799.968 24/03/27,03:24:41,19,08,1, 11.8,1,1, -4.692, 10487.149, 393.285, 52800.063 24/03/27,03:24:42,00,08,1, 11.9,1,1, -4.694, 10487.148, 393.285, 52800.063 24/03/27,03:24:42,01,08,1, 11.9,1,1, -4.694, 10487.171, 393.280, 52799.920 24/03/27,03:24:42,02,08,1, 11.9,1,1, -4.694, 10487.150, 393.318, 52800.113 24/03/27,03:24:42,03,08,1, 11.9,1,1, -4.694, 10487.177, 393.315, 52800.085 24/03/27,03:24:42,04,08,1, 11.9,1,1, -4.694, 10487.158, 393.329, 52800.054 24/03/27,03:24:42,05,08,1, 11.9,1,1, -4.694, 10487.149, 393.297, 52799.930 24/03/27,03:24:42,06,08,1, 11.9,1,1, -4.694, 10487.140, 393.305, 52800.020 24/03/27,03:24:42,07,08,1, 11.9,1,1, -4.694, 10487.149, 393.308, 52800.040 24/03/27,03:24:42,08,08,1, 11.9,1,1, -4.694, 10487.170, 393.326, 52800.013 24/03/27,03:24:42,09,08,1, 11.9,1,1, -4.694, 10487.172, 393.297, 52799.998 24/03/27,03:24:42,10,08,1, 11.9,1,1, -4.694, 10487.164, 393.326, 52799.977 24/03/27,03:24:42,11,08,1, 11.9,1,1, -4.694, 10487.164, 393.328, 52800.044 24/03/27,03:24:42,12,08,1, 11.9,1,1, -4.694, 10487.140, 393.341, 52799.987 24/03/27,03:24:42,13,08,1, 11.9,1,1, -4.694, 10487.159, 393.363, 52799.984 24/03/27,03:24:42,14,08,1, 11.9,1,1, -4.694, 10487.167, 393.370, 52800.019 24/03/27,03:24:42,15,08,1, 11.9,1,1, -4.694, 10487.127, 393.349, 52800.051 24/03/27,03:24:42,16,08,1, 11.9,1,1, -4.694, 10487.149, 393.345, 52799.985 24/03/27,03:24:42,17,08,1, 11.9,1,1, -4.694, 10487.150, 393.373, 52799.997 24/03/27,03:24:42,18,08,1, 11.9,1,1, -4.694, 10487.167, 393.376, 52800.009 24/03/27,03:24:42,19,08,1, 11.9,1,1, -4.694, 10487.162, 393.361, 52800.018 24/03/27,03:24:43,00,09,1, 11.9,1,1, -4.689, 10487.156, 393.361, 52800.018 24/03/27,03:24:43,01,09,1, 11.9,1,1, -4.689, 10487.168, 393.389, 52800.153 24/03/27,03:24:43,02,09,1, 11.9,1,1, -4.689, 10487.155, 393.401, 52799.897 24/03/27,03:24:43,03,09,1, 11.9,1,1, -4.689, 10487.136, 393.396, 52800.054 24/03/27,03:24:43,04,09,1, 11.9,1,1, -4.689, 10487.110, 393.405, 52800.088 24/03/27,03:24:43,05,09,1, 11.9,1,1, -4.689, 10487.164, 393.388, 52800.036 24/03/27,03:24:43,06,09,1, 11.9,1,1, -4.689, 10487.147, 393.390, 52800.041 24/03/27,03:24:43,07,09,1, 11.9,1,1, -4.689, 10487.150, 393.387, 52800.015 24/03/27,03:24:43,08,09,1, 11.9,1,1, -4.689, 10487.154, 393.413, 52800.044 24/03/27,03:24:43,09,09,1, 11.9,1,1, -4.689, 10487.158, 393.408, 52800.039 24/03/27,03:24:43,10,09,1, 11.9,1,1, -4.689, 10487.131, 393.406, 52800.047 24/03/27,03:24:43,11,09,1, 11.9,1,1, -4.689, 10487.154, 393.410, 52800.067 24/03/27,03:24:43,12,09,1, 11.9,1,1, -4.689, 10487.167, 393.421, 52800.047 24/03/27,03:24:43,13,09,1, 11.9,1,1, -4.689, 10487.164, 393.413, 52799.989 24/03/27,03:24:43,14,09,1, 11.9,1,1, -4.689, 10487.153, 393.408, 52800.231 24/03/27,03:24:43,15,09,1, 11.9,1,1, -4.689, 10487.123, 393.428, 52800.063 24/03/27,03:24:43,16,09,1, 11.9,1,1, -4.689, 10487.135, 393.420, 52800.059 24/03/27,03:24:43,17,09,1, 11.9,1,1, -4.689, 10487.148, 393.397, 52800.113 24/03/27,03:24:43,18,09,1, 11.9,1,1, -4.689, 10487.152, 393.422, 52800.093 24/03/27,03:24:43,19,09,1, 11.9,1,1, -4.689, 10487.146, 393.437, 52800.055 24/03/27,03:24:44,00,09,1, 11.9,1,1, -4.693, 10487.139, 393.437, 52800.055 24/03/27,03:24:44,01,09,1, 11.9,1,1, -4.693, 10487.163, 393.413, 52800.044 24/03/27,03:24:44,02,09,1, 11.9,1,1, -4.693, 10487.158, 393.415, 52800.034 24/03/27,03:24:44,03,09,1, 11.9,1,1, -4.693, 10487.176, 393.426, 52800.094 24/03/27,03:24:44,04,09,1, 11.9,1,1, -4.693, 10487.159, 393.414, 52800.032 24/03/27,03:24:44,05,09,1, 11.9,1,1, -4.693, 10487.164, 393.429, 52799.991 24/03/27,03:24:44,06,09,1, 11.9,1,1, -4.693, 10487.162, 393.425, 52799.991 24/03/27,03:24:44,07,09,1, 11.9,1,1, -4.693, 10487.196, 393.436, 52799.958 24/03/27,03:24:44,08,09,1, 11.9,1,1, -4.693, 10487.156, 393.453, 52800.067 24/03/27,03:24:44,09,09,1, 11.9,1,1, -4.693, 10487.178, 393.468, 52799.963 24/03/27,03:24:44,10,09,1, 11.9,1,1, -4.693, 10487.176, 393.406, 52799.986 24/03/27,03:24:44,11,09,1, 11.9,1,1, -4.693, 10487.192, 393.444, 52800.014 24/03/27,03:24:44,12,09,1, 11.9,1,1, -4.693, 10487.183, 393.440, 52800.078 24/03/27,03:24:44,13,09,1, 11.9,1,1, -4.693, 10487.150, 393.438, 52800.019 24/03/27,03:24:44,14,09,1, 11.9,1,1, -4.693, 10487.182, 393.435, 52800.006 24/03/27,03:24:44,15,09,1, 11.9,1,1, -4.693, 10487.187, 393.419, 52799.999 24/03/27,03:24:44,16,09,1, 11.9,1,1, -4.693, 10487.194, 393.417, 52800.057 24/03/27,03:24:44,17,09,1, 11.9,1,1, -4.693, 10487.179, 393.421, 52800.082 24/03/27,03:24:44,18,09,1, 11.9,1,1, -4.693, 10487.162, 393.435, 52799.904 24/03/27,03:24:44,19,09,1, 11.9,1,1, -4.693, 10487.162, 393.426, 52800.066 24/03/27,03:24:45,00,08,1, 11.9,1,1, -4.697, 10487.156, 393.426, 52800.066 24/03/27,03:24:45,01,08,1, 11.9,1,1, -4.697, 10487.156, 393.421, 52800.108 24/03/27,03:24:45,02,08,1, 11.9,1,1, -4.697, 10487.180, 393.422, 52800.058 24/03/27,03:24:45,03,08,1, 11.9,1,1, -4.697, 10487.189, 393.415, 52800.051 24/03/27,03:24:45,04,08,1, 11.9,1,1, -4.697, 10487.187, 393.426, 52800.089 24/03/27,03:24:45,05,08,1, 11.9,1,1, -4.697, 10487.192, 393.432, 52800.034 24/03/27,03:24:45,06,08,1, 11.9,1,1, -4.697, 10487.179, 393.432, 52800.030 24/03/27,03:24:45,07,08,1, 11.9,1,1, -4.697, 10487.202, 393.425, 52800.042 24/03/27,03:24:45,08,08,1, 11.9,1,1, -4.697, 10487.172, 393.421, 52799.985 24/03/27,03:24:45,09,08,1, 11.9,1,1, -4.697, 10487.200, 393.442, 52800.066 24/03/27,03:24:45,10,08,1, 11.9,1,1, -4.697, 10487.176, 393.434, 52800.005 24/03/27,03:24:45,11,08,1, 11.9,1,1, -4.697, 10487.191, 393.419, 52799.982 24/03/27,03:24:45,12,08,1, 11.9,1,1, -4.697, 10487.191, 393.429, 52800.035 24/03/27,03:24:45,13,08,1, 11.9,1,1, -4.697, 10487.172, 393.434, 52800.010 24/03/27,03:24:45,14,08,1, 11.9,1,1, -4.697, 10487.182, 393.402, 52800.064 24/03/27,03:24:45,15,08,1, 11.9,1,1, -4.697, 10487.192, 393.425, 52800.034 24/03/27,03:24:45,16,08,1, 11.9,1,1, -4.697, 10487.204, 393.432, 52800.124 24/03/27,03:24:45,17,08,1, 11.9,1,1, -4.697, 10487.158, 393.461, 52800.113 24/03/27,03:24:45,18,08,1, 11.9,1,1, -4.697, 10487.220, 393.436, 52800.043 24/03/27,03:24:45,19,08,1, 11.9,1,1, -4.697, 10487.214, 393.439, 52800.037 24/03/27,03:24:46,00,07,1, 11.9,1,1, -4.696, 10487.206, 393.439, 52800.037 24/03/27,03:24:46,01,07,1, 11.9,1,1, -4.696, 10487.203, 393.432, 52800.007 24/03/27,03:24:46,02,07,1, 11.9,1,1, -4.696, 10487.191, 393.435, 52800.082 24/03/27,03:24:46,03,07,1, 11.9,1,1, -4.696, 10487.215, 393.437, 52800.055 24/03/27,03:24:46,04,07,1, 11.9,1,1, -4.696, 10487.220, 393.435, 52800.061 24/03/27,03:24:46,05,07,1, 11.9,1,1, -4.696, 10487.207, 393.425, 52800.088 24/03/27,03:24:46,06,07,1, 11.9,1,1, -4.696, 10487.218, 393.435, 52800.015 24/03/27,03:24:46,07,07,1, 11.9,1,1, -4.696, 10487.195, 393.444, 52800.075 24/03/27,03:24:46,08,07,1, 11.9,1,1, -4.696, 10487.213, 393.439, 52800.073 24/03/27,03:24:46,09,07,1, 11.9,1,1, -4.696, 10487.205, 393.439, 52800.071 24/03/27,03:24:46,10,07,1, 11.9,1,1, -4.696, 10487.224, 393.405, 52800.013 24/03/27,03:24:46,11,07,1, 11.9,1,1, -4.696, 10487.207, 393.447, 52800.044 24/03/27,03:24:46,12,07,1, 11.9,1,1, -4.696, 10487.212, 393.461, 52800.104 24/03/27,03:24:46,13,07,1, 11.9,1,1, -4.696, 10487.214, 393.461, 52800.076 24/03/27,03:24:46,14,07,1, 11.9,1,1, -4.696, 10487.219, 393.457, 52800.086 24/03/27,03:24:46,15,07,1, 11.9,1,1, -4.696, 10487.226, 393.437, 52800.084 24/03/27,03:24:46,16,07,1, 11.9,1,1, -4.696, 10487.227, 393.438, 52800.057 24/03/27,03:24:46,17,07,1, 11.9,1,1, -4.696, 10487.234, 393.454, 52799.985 24/03/27,03:24:46,18,07,1, 11.9,1,1, -4.696, 10487.250, 393.458, 52800.073 24/03/27,03:24:46,19,07,1, 11.9,1,1, -4.696, 10487.240, 393.481, 52800.023 24/03/27,03:24:47,00,07,1, 11.8,1,1, -4.692, 10487.239, 393.481, 52800.023 24/03/27,03:24:47,01,07,1, 11.8,1,1, -4.692, 10487.226, 393.495, 52800.215 24/03/27,03:24:47,02,07,1, 11.8,1,1, -4.692, 10487.265, 393.466, 52800.127 24/03/27,03:24:47,03,07,1, 11.8,1,1, -4.692, 10487.281, 393.460, 52800.086 24/03/27,03:24:47,04,07,1, 11.8,1,1, -4.692, 10487.260, 393.450, 52800.033 24/03/27,03:24:47,05,07,1, 11.8,1,1, -4.692, 10487.292, 393.478, 52800.081 24/03/27,03:24:47,06,07,1, 11.8,1,1, -4.692, 10487.257, 393.461, 52800.027 24/03/27,03:24:47,07,07,1, 11.8,1,1, -4.692, 10487.257, 393.482, 52800.069 24/03/27,03:24:47,08,07,1, 11.8,1,1, -4.692, 10487.277, 393.463, 52800.027 24/03/27,03:24:47,09,07,1, 11.8,1,1, -4.692, 10487.292, 393.483, 52799.995 24/03/27,03:24:47,10,07,1, 11.8,1,1, -4.692, 10487.274, 393.455, 52800.060 24/03/27,03:24:47,11,07,1, 11.8,1,1, -4.692, 10487.284, 393.464, 52800.114 24/03/27,03:24:47,12,07,1, 11.8,1,1, -4.692, 10487.294, 393.477, 52800.081 24/03/27,03:24:47,13,07,1, 11.8,1,1, -4.692, 10487.278, 393.476, 52800.077 24/03/27,03:24:47,14,07,1, 11.8,1,1, -4.692, 10487.302, 393.449, 52799.809 24/03/27,03:24:47,15,07,1, 11.8,1,1, -4.692, 10487.268, 393.466, 52800.015 24/03/27,03:24:47,16,07,1, 11.8,1,1, -4.692, 10487.269, 393.446, 52799.986 24/03/27,03:24:47,17,07,1, 11.8,1,1, -4.692, 10487.268, 393.451, 52800.046 24/03/27,03:24:47,18,07,1, 11.8,1,1, -4.692, 10487.285, 393.462, 52800.067 24/03/27,03:24:47,19,07,1, 11.8,1,1, -4.692, 10487.301, 393.455, 52800.053 24/03/27,03:24:48,00,07,1, 11.9,1,1, -4.697, 10487.298, 393.455, 52800.053 24/03/27,03:24:48,01,07,1, 11.9,1,1, -4.697, 10487.299, 393.478, 52800.081 24/03/27,03:24:48,02,07,1, 11.9,1,1, -4.697, 10487.286, 393.459, 52800.006 24/03/27,03:24:48,03,07,1, 11.9,1,1, -4.697, 10487.307, 393.447, 52800.043 24/03/27,03:24:48,04,07,1, 11.9,1,1, -4.697, 10487.314, 393.440, 52799.970 24/03/27,03:24:48,05,07,1, 11.9,1,1, -4.697, 10487.329, 393.456, 52800.050 24/03/27,03:24:48,06,07,1, 11.9,1,1, -4.697, 10487.314, 393.457, 52800.033 24/03/27,03:24:48,07,07,1, 11.9,1,1, -4.697, 10487.320, 393.461, 52799.982 24/03/27,03:24:48,08,07,1, 11.9,1,1, -4.697, 10487.321, 393.465, 52799.990 24/03/27,03:24:48,09,07,1, 11.9,1,1, -4.697, 10487.345, 393.469, 52800.001 24/03/27,03:24:48,10,07,1, 11.9,1,1, -4.697, 10487.323, 393.455, 52800.063 24/03/27,03:24:48,11,07,1, 11.9,1,1, -4.697, 10487.347, 393.469, 52800.021 24/03/27,03:24:48,12,07,1, 11.9,1,1, -4.697, 10487.345, 393.444, 52800.048 24/03/27,03:24:48,13,07,1, 11.9,1,1, -4.697, 10487.342, 393.479, 52800.111 24/03/27,03:24:48,14,07,1, 11.9,1,1, -4.697, 10487.341, 393.454, 52800.060 24/03/27,03:24:48,15,07,1, 11.9,1,1, -4.697, 10487.328, 393.444, 52800.075 24/03/27,03:24:48,16,07,1, 11.9,1,1, -4.697, 10487.340, 393.438, 52800.056 24/03/27,03:24:48,17,07,1, 11.9,1,1, -4.697, 10487.349, 393.456, 52800.031 24/03/27,03:24:48,18,07,1, 11.9,1,1, -4.697, 10487.332, 393.456, 52799.996 24/03/27,03:24:48,19,07,1, 11.9,1,1, -4.697, 10487.327, 393.461, 52799.989 24/03/27,03:24:49,00,07,1, 11.9,1,1, -4.690, 10487.323, 393.461, 52799.989 24/03/27,03:24:49,01,07,1, 11.9,1,1, -4.690, 10487.342, 393.458, 52800.011 24/03/27,03:24:49,02,07,1, 11.9,1,1, -4.690, 10487.368, 393.448, 52800.046 24/03/27,03:24:49,03,07,1, 11.9,1,1, -4.690, 10487.345, 393.449, 52800.061 24/03/27,03:24:49,04,07,1, 11.9,1,1, -4.690, 10487.366, 393.464, 52799.999 24/03/27,03:24:49,05,07,1, 11.9,1,1, -4.690, 10487.367, 393.433, 52799.936 24/03/27,03:24:49,06,07,1, 11.9,1,1, -4.690, 10487.338, 393.456, 52800.098 24/03/27,03:24:49,07,07,1, 11.9,1,1, -4.690, 10487.359, 393.444, 52800.054 24/03/27,03:24:49,08,07,1, 11.9,1,1, -4.690, 10487.371, 393.452, 52800.055 24/03/27,03:24:49,09,07,1, 11.9,1,1, -4.690, 10487.362, 393.435, 52799.993 24/03/27,03:24:49,10,07,1, 11.9,1,1, -4.690, 10487.379, 393.439, 52799.985 24/03/27,03:24:49,11,07,1, 11.9,1,1, -4.690, 10487.372, 393.441, 52800.025 24/03/27,03:24:49,12,07,1, 11.9,1,1, -4.690, 10487.388, 393.416, 52799.999 24/03/27,03:24:49,13,07,1, 11.9,1,1, -4.690, 10487.387, 393.431, 52800.009 24/03/27,03:24:49,14,07,1, 11.9,1,1, -4.690, 10487.375, 393.443, 52800.015 24/03/27,03:24:49,15,07,1, 11.9,1,1, -4.690, 10487.378, 393.439, 52800.015 24/03/27,03:24:49,16,07,1, 11.9,1,1, -4.690, 10487.379, 393.455, 52799.997 24/03/27,03:24:49,17,07,1, 11.9,1,1, -4.690, 10487.409, 393.444, 52800.027 24/03/27,03:24:49,18,07,1, 11.9,1,1, -4.690, 10487.361, 393.446, 52799.985 24/03/27,03:24:49,19,07,1, 11.9,1,1, -4.690, 10487.396, 393.436, 52800.010 24/03/27,03:24:50,00,07,1, 11.9,1,1, -4.696, 10487.390, 393.436, 52800.010 24/03/27,03:24:50,01,07,1, 11.9,1,1, -4.696, 10487.398, 393.432, 52800.075 24/03/27,03:24:50,02,07,1, 11.9,1,1, -4.696, 10487.404, 393.434, 52800.050 24/03/27,03:24:50,03,07,1, 11.9,1,1, -4.696, 10487.409, 393.445, 52800.031 24/03/27,03:24:50,04,07,1, 11.9,1,1, -4.696, 10487.413, 393.441, 52800.023 24/03/27,03:24:50,05,07,1, 11.9,1,1, -4.696, 10487.416, 393.426, 52800.013 24/03/27,03:24:50,06,07,1, 11.9,1,1, -4.696, 10487.393, 393.425, 52800.065 24/03/27,03:24:50,07,07,1, 11.9,1,1, -4.696, 10487.415, 393.424, 52799.996 24/03/27,03:24:50,08,07,1, 11.9,1,1, -4.696, 10487.390, 393.409, 52800.046 24/03/27,03:24:50,09,07,1, 11.9,1,1, -4.696, 10487.431, 393.446, 52800.043 24/03/27,03:24:50,10,07,1, 11.9,1,1, -4.696, 10487.412, 393.430, 52799.991 24/03/27,03:24:50,11,07,1, 11.9,1,1, -4.696, 10487.410, 393.418, 52799.975 24/03/27,03:24:50,12,07,1, 11.9,1,1, -4.696, 10487.418, 393.418, 52799.981 24/03/27,03:24:50,13,07,1, 11.9,1,1, -4.696, 10487.411, 393.411, 52799.970 24/03/27,03:24:50,14,07,1, 11.9,1,1, -4.696, 10487.408, 393.414, 52800.047 24/03/27,03:24:50,15,07,1, 11.9,1,1, -4.696, 10487.427, 393.407, 52800.036 24/03/27,03:24:50,16,07,1, 11.9,1,1, -4.696, 10487.428, 393.403, 52800.036 24/03/27,03:24:50,17,07,1, 11.9,1,1, -4.696, 10487.428, 393.413, 52799.987 24/03/27,03:24:50,18,07,1, 11.9,1,1, -4.696, 10487.416, 393.426, 52799.998 24/03/27,03:24:50,19,07,1, 11.9,1,1, -4.696, 10487.426, 393.416, 52800.016 24/03/27,03:24:51,00,08,1, 11.9,1,1, -4.692, 10487.423, 393.416, 52800.016 24/03/27,03:24:51,01,08,1, 11.9,1,1, -4.692, 10487.410, 393.407, 52799.960 24/03/27,03:24:51,02,08,1, 11.9,1,1, -4.692, 10487.419, 393.408, 52800.058 24/03/27,03:24:51,03,08,1, 11.9,1,1, -4.692, 10487.443, 393.405, 52799.952 24/03/27,03:24:51,04,08,1, 11.9,1,1, -4.692, 10487.432, 393.390, 52799.967 24/03/27,03:24:51,05,08,1, 11.9,1,1, -4.692, 10487.394, 393.390, 52799.838 24/03/27,03:24:51,06,08,1, 11.9,1,1, -4.692, 10487.432, 393.399, 52800.067 24/03/27,03:24:51,07,08,1, 11.9,1,1, -4.692, 10487.451, 393.412, 52799.930 24/03/27,03:24:51,08,08,1, 11.9,1,1, -4.692, 10487.429, 393.401, 52800.029 24/03/27,03:24:51,09,08,1, 11.9,1,1, -4.692, 10487.447, 393.388, 52800.007 24/03/27,03:24:51,10,08,1, 11.9,1,1, -4.692, 10487.429, 393.397, 52800.027 24/03/27,03:24:51,11,08,1, 11.9,1,1, -4.692, 10487.424, 393.388, 52799.965 24/03/27,03:24:51,12,08,1, 11.9,1,1, -4.692, 10487.459, 393.372, 52799.993 24/03/27,03:24:51,13,08,1, 11.9,1,1, -4.692, 10487.419, 393.389, 52800.035 24/03/27,03:24:51,14,08,1, 11.9,1,1, -4.692, 10487.448, 393.395, 52800.032 24/03/27,03:24:51,15,08,1, 11.9,1,1, -4.692, 10487.457, 393.370, 52799.972 24/03/27,03:24:51,16,08,1, 11.9,1,1, -4.692, 10487.433, 393.373, 52799.983 24/03/27,03:24:51,17,08,1, 11.9,1,1, -4.692, 10487.437, 393.392, 52799.994 24/03/27,03:24:51,18,08,1, 11.9,1,1, -4.692, 10487.445, 393.388, 52800.027 24/03/27,03:24:51,19,08,1, 11.9,1,1, -4.692, 10487.444, 393.389, 52800.047 24/03/27,03:24:52,00,08,1, 11.9,1,1, -4.696, 10487.440, 393.389, 52800.047 24/03/27,03:24:52,01,08,1, 11.9,1,1, -4.696, 10487.415, 393.370, 52800.042 24/03/27,03:24:52,02,08,1, 11.9,1,1, -4.696, 10487.439, 393.379, 52800.086 24/03/27,03:24:52,03,08,1, 11.9,1,1, -4.696, 10487.432, 393.373, 52800.014 24/03/27,03:24:52,04,08,1, 11.9,1,1, -4.696, 10487.445, 393.399, 52800.050 24/03/27,03:24:52,05,08,1, 11.9,1,1, -4.696, 10487.448, 393.390, 52800.048 24/03/27,03:24:52,06,08,1, 11.9,1,1, -4.696, 10487.437, 393.387, 52800.048 24/03/27,03:24:52,07,08,1, 11.9,1,1, -4.696, 10487.458, 393.367, 52800.026 24/03/27,03:24:52,08,08,1, 11.9,1,1, -4.696, 10487.456, 393.365, 52800.000 24/03/27,03:24:52,09,08,1, 11.9,1,1, -4.696, 10487.454, 393.370, 52800.013 24/03/27,03:24:52,10,08,1, 11.9,1,1, -4.696, 10487.445, 393.389, 52800.032 24/03/27,03:24:52,11,08,1, 11.9,1,1, -4.696, 10487.463, 393.366, 52800.053 24/03/27,03:24:52,12,08,1, 11.9,1,1, -4.696, 10487.452, 393.369, 52800.109 24/03/27,03:24:52,13,08,1, 11.9,1,1, -4.696, 10487.471, 393.369, 52799.946 24/03/27,03:24:52,14,08,1, 11.9,1,1, -4.696, 10487.436, 393.368, 52800.090 24/03/27,03:24:52,15,08,1, 11.9,1,1, -4.696, 10487.470, 393.361, 52800.003 24/03/27,03:24:52,16,08,1, 11.9,1,1, -4.696, 10487.473, 393.353, 52799.966 24/03/27,03:24:52,17,08,1, 11.9,1,1, -4.696, 10487.446, 393.350, 52799.942 24/03/27,03:24:52,18,08,1, 11.9,1,1, -4.696, 10487.445, 393.360, 52799.992 24/03/27,03:24:52,19,08,1, 11.9,1,1, -4.696, 10487.462, 393.352, 52800.002 24/03/27,03:24:53,00,08,1, 11.8,1,1, -4.697, 10487.456, 393.352, 52800.002 24/03/27,03:24:53,01,08,1, 11.8,1,1, -4.697, 10487.445, 393.365, 52800.013 24/03/27,03:24:53,02,08,1, 11.8,1,1, -4.697, 10487.462, 393.371, 52799.977 24/03/27,03:24:53,03,08,1, 11.8,1,1, -4.697, 10487.473, 393.372, 52800.000 24/03/27,03:24:53,04,08,1, 11.8,1,1, -4.697, 10487.472, 393.357, 52799.938 24/03/27,03:24:53,05,08,1, 11.8,1,1, -4.697, 10487.491, 393.354, 52800.059 24/03/27,03:24:53,06,08,1, 11.8,1,1, -4.697, 10487.486, 393.362, 52799.983 24/03/27,03:24:53,07,08,1, 11.8,1,1, -4.697, 10487.475, 393.380, 52799.977 24/03/27,03:24:53,08,08,1, 11.8,1,1, -4.697, 10487.478, 393.357, 52800.094 24/03/27,03:24:53,09,08,1, 11.8,1,1, -4.697, 10487.460, 393.354, 52800.064 24/03/27,03:24:53,10,08,1, 11.8,1,1, -4.697, 10487.475, 393.343, 52800.054 24/03/27,03:24:53,11,08,1, 11.8,1,1, -4.697, 10487.466, 393.346, 52800.035 24/03/27,03:24:53,12,08,1, 11.8,1,1, -4.697, 10487.469, 393.342, 52799.982 24/03/27,03:24:53,13,08,1, 11.8,1,1, -4.697, 10487.495, 393.354, 52799.962 24/03/27,03:24:53,14,08,1, 11.8,1,1, -4.697, 10487.459, 393.350, 52800.067 24/03/27,03:24:53,15,08,1, 11.8,1,1, -4.697, 10487.472, 393.368, 52799.999 24/03/27,03:24:53,16,08,1, 11.8,1,1, -4.697, 10487.458, 393.348, 52800.031 24/03/27,03:24:53,17,08,1, 11.8,1,1, -4.697, 10487.478, 393.344, 52800.072 24/03/27,03:24:53,18,08,1, 11.8,1,1, -4.697, 10487.467, 393.375, 52799.951 24/03/27,03:24:53,19,08,1, 11.8,1,1, -4.697, 10487.467, 393.362, 52800.065 24/03/27,03:24:54,00,08,1, 11.9,1,1, -4.693, 10487.465, 393.362, 52800.065 24/03/27,03:24:54,01,08,1, 11.9,1,1, -4.693, 10487.488, 393.347, 52800.107 24/03/27,03:24:54,02,08,1, 11.9,1,1, -4.693, 10487.484, 393.338, 52799.972 24/03/27,03:24:54,03,08,1, 11.9,1,1, -4.693, 10487.482, 393.371, 52800.020 24/03/27,03:24:54,04,08,1, 11.9,1,1, -4.693, 10487.509, 393.339, 52800.059 24/03/27,03:24:54,05,08,1, 11.9,1,1, -4.693, 10487.499, 393.340, 52800.020 24/03/27,03:24:54,06,08,1, 11.9,1,1, -4.693, 10487.507, 393.318, 52799.976 24/03/27,03:24:54,07,08,1, 11.9,1,1, -4.693, 10487.515, 393.325, 52800.098 24/03/27,03:24:54,08,08,1, 11.9,1,1, -4.693, 10487.512, 393.332, 52800.028 24/03/27,03:24:54,09,08,1, 11.9,1,1, -4.693, 10487.514, 393.309, 52800.029 24/03/27,03:24:54,10,08,1, 11.9,1,1, -4.693, 10487.503, 393.338, 52800.052 24/03/27,03:24:54,11,08,1, 11.9,1,1, -4.693, 10487.506, 393.320, 52799.987 24/03/27,03:24:54,12,08,1, 11.9,1,1, -4.693, 10487.481, 393.346, 52800.040 24/03/27,03:24:54,13,08,1, 11.9,1,1, -4.693, 10487.497, 393.311, 52799.981 24/03/27,03:24:54,14,08,1, 11.9,1,1, -4.693, 10487.509, 393.349, 52800.028 24/03/27,03:24:54,15,08,1, 11.9,1,1, -4.693, 10487.511, 393.340, 52800.086 24/03/27,03:24:54,16,08,1, 11.9,1,1, -4.693, 10487.493, 393.311, 52800.073 24/03/27,03:24:54,17,08,1, 11.9,1,1, -4.693, 10487.524, 393.328, 52799.982 24/03/27,03:24:54,18,08,1, 11.9,1,1, -4.693, 10487.515, 393.320, 52800.022 24/03/27,03:24:54,19,08,1, 11.9,1,1, -4.693, 10487.501, 393.310, 52800.032 24/03/27,03:24:55,00,09,1, 11.8,1,1, -4.693, 10487.498, 393.310, 52800.032 24/03/27,03:24:55,01,09,1, 11.8,1,1, -4.693, 10487.541, 393.301, 52800.038 24/03/27,03:24:55,02,09,1, 11.8,1,1, -4.693, 10487.546, 393.307, 52799.988 24/03/27,03:24:55,03,09,1, 11.8,1,1, -4.693, 10487.537, 393.317, 52800.048 24/03/27,03:24:55,04,09,1, 11.8,1,1, -4.693, 10487.535, 393.292, 52800.019 24/03/27,03:24:55,05,09,1, 11.8,1,1, -4.693, 10487.524, 393.317, 52800.036 24/03/27,03:24:55,06,09,1, 11.8,1,1, -4.693, 10487.533, 393.322, 52800.142 24/03/27,03:24:55,07,09,1, 11.8,1,1, -4.693, 10487.532, 393.295, 52800.069 24/03/27,03:24:55,08,09,1, 11.8,1,1, -4.693, 10487.508, 393.300, 52800.054 24/03/27,03:24:55,09,09,1, 11.8,1,1, -4.693, 10487.519, 393.311, 52800.095 24/03/27,03:24:55,10,09,1, 11.8,1,1, -4.693, 10487.523, 393.308, 52800.096 24/03/27,03:24:55,11,09,1, 11.8,1,1, -4.693, 10487.498, 393.307, 52800.144 24/03/27,03:24:55,12,09,1, 11.8,1,1, -4.693, 10487.507, 393.328, 52800.081 24/03/27,03:24:55,13,09,1, 11.8,1,1, -4.693, 10487.522, 393.298, 52800.097 24/03/27,03:24:55,14,09,1, 11.8,1,1, -4.693, 10487.529, 393.297, 52800.020 24/03/27,03:24:55,15,09,1, 11.8,1,1, -4.693, 10487.545, 393.305, 52800.126 24/03/27,03:24:55,16,09,1, 11.8,1,1, -4.693, 10487.517, 393.317, 52800.109 24/03/27,03:24:55,17,09,1, 11.8,1,1, -4.693, 10487.543, 393.319, 52800.086 24/03/27,03:24:55,18,09,1, 11.8,1,1, -4.693, 10487.520, 393.298, 52800.102 24/03/27,03:24:55,19,09,1, 11.8,1,1, -4.693, 10487.514, 393.298, 52800.043 24/03/27,03:24:56,00,08,1, 11.8,1,1, -4.694, 10487.506, 393.298, 52800.043 24/03/27,03:24:56,01,08,1, 11.8,1,1, -4.694, 10487.529, 393.293, 52800.071 24/03/27,03:24:56,02,08,1, 11.8,1,1, -4.694, 10487.534, 393.286, 52800.066 24/03/27,03:24:56,03,08,1, 11.8,1,1, -4.694, 10487.530, 393.282, 52800.058 24/03/27,03:24:56,04,08,1, 11.8,1,1, -4.694, 10487.535, 393.286, 52800.139 24/03/27,03:24:56,05,08,1, 11.8,1,1, -4.694, 10487.534, 393.281, 52800.117 24/03/27,03:24:56,06,08,1, 11.8,1,1, -4.694, 10487.551, 393.273, 52800.046 24/03/27,03:24:56,07,08,1, 11.8,1,1, -4.694, 10487.541, 393.284, 52800.073 24/03/27,03:24:56,08,08,1, 11.8,1,1, -4.694, 10487.531, 393.291, 52800.053 24/03/27,03:24:56,09,08,1, 11.8,1,1, -4.694, 10487.494, 393.276, 52800.041 24/03/27,03:24:56,10,08,1, 11.8,1,1, -4.694, 10487.510, 393.267, 52800.062 24/03/27,03:24:56,11,08,1, 11.8,1,1, -4.694, 10487.518, 393.273, 52800.033 24/03/27,03:24:56,12,08,1, 11.8,1,1, -4.694, 10487.546, 393.281, 52800.119 24/03/27,03:24:56,13,08,1, 11.8,1,1, -4.694, 10487.510, 393.269, 52800.032 24/03/27,03:24:56,14,08,1, 11.8,1,1, -4.694, 10487.515, 393.243, 52800.074 24/03/27,03:24:56,15,08,1, 11.8,1,1, -4.694, 10487.534, 393.257, 52800.042 24/03/27,03:24:56,16,08,1, 11.8,1,1, -4.694, 10487.511, 393.259, 52800.066 24/03/27,03:24:56,17,08,1, 11.8,1,1, -4.694, 10487.512, 393.251, 52800.046 24/03/27,03:24:56,18,08,1, 11.8,1,1, -4.694, 10487.529, 393.262, 52800.053 24/03/27,03:24:56,19,08,1, 11.8,1,1, -4.694, 10487.525, 393.244, 52800.070 24/03/27,03:24:57,00,08,1, 11.9,1,1, -4.695, 10487.523, 393.244, 52800.070 24/03/27,03:24:57,01,08,1, 11.9,1,1, -4.695, 10487.528, 393.241, 52800.048 24/03/27,03:24:57,02,08,1, 11.9,1,1, -4.695, 10487.529, 393.276, 52800.305 24/03/27,03:24:57,03,08,1, 11.9,1,1, -4.695, 10487.510, 393.279, 52800.292 24/03/27,03:24:57,04,08,1, 11.9,1,1, -4.695, 10487.519, 393.289, 52800.335 24/03/27,03:24:57,05,08,1, 11.9,1,1, -4.695, 10487.524, 393.275, 52800.328 24/03/27,03:24:57,06,08,1, 11.9,1,1, -4.695, 10487.504, 393.260, 52800.276 24/03/27,03:24:57,07,08,1, 11.9,1,1, -4.695, 10487.511, 393.279, 52800.238 24/03/27,03:24:57,08,08,1, 11.9,1,1, -4.695, 10487.507, 393.262, 52800.256 24/03/27,03:24:57,09,08,1, 11.9,1,1, -4.695, 10487.523, 393.257, 52800.246 24/03/27,03:24:57,10,08,1, 11.9,1,1, -4.695, 10487.515, 393.272, 52800.318 24/03/27,03:24:57,11,08,1, 11.9,1,1, -4.695, 10487.501, 393.268, 52800.301 24/03/27,03:24:57,12,08,1, 11.9,1,1, -4.695, 10487.527, 393.265, 52800.260 24/03/27,03:24:57,13,08,1, 11.9,1,1, -4.695, 10487.528, 393.276, 52800.251 24/03/27,03:24:57,14,08,1, 11.9,1,1, -4.695, 10487.515, 393.276, 52800.359 24/03/27,03:24:57,15,08,1, 11.9,1,1, -4.695, 10487.517, 393.257, 52800.245 24/03/27,03:24:57,16,08,1, 11.9,1,1, -4.695, 10487.504, 393.250, 52800.201 24/03/27,03:24:57,17,08,1, 11.9,1,1, -4.695, 10487.525, 393.267, 52800.336 24/03/27,03:24:57,18,08,1, 11.9,1,1, -4.695, 10487.493, 393.280, 52800.279 24/03/27,03:24:57,19,08,1, 11.9,1,1, -4.695, 10487.527, 393.267, 52800.322 24/03/27,03:24:58,00,09,1, 12.0,1,1, -4.695, 10487.523, 393.267, 52800.322 24/03/27,03:24:58,01,09,1, 12.0,1,1, -4.695, 10487.525, 393.280, 52800.327 24/03/27,03:24:58,02,09,1, 12.0,1,1, -4.695, 10487.529, 393.260, 52800.332 24/03/27,03:24:58,03,09,1, 12.0,1,1, -4.695, 10487.496, 393.262, 52800.223 24/03/27,03:24:58,04,09,1, 12.0,1,1, -4.695, 10487.494, 393.254, 52800.292 24/03/27,03:24:58,05,09,1, 12.0,1,1, -4.695, 10487.521, 393.245, 52800.258 24/03/27,03:24:58,06,09,1, 12.0,1,1, -4.695, 10487.505, 393.256, 52800.326 24/03/27,03:24:58,07,09,1, 12.0,1,1, -4.695, 10487.487, 393.254, 52800.301 24/03/27,03:24:58,08,09,1, 12.0,1,1, -4.695, 10487.497, 393.242, 52800.272 24/03/27,03:24:58,09,09,1, 12.0,1,1, -4.695, 10487.472, 393.257, 52800.311 24/03/27,03:24:58,10,09,1, 12.0,1,1, -4.695, 10487.482, 393.247, 52800.273 24/03/27,03:24:58,11,09,1, 12.0,1,1, -4.695, 10487.476, 393.234, 52800.329 24/03/27,03:24:58,12,09,1, 12.0,1,1, -4.695, 10487.487, 393.225, 52800.322 24/03/27,03:24:58,13,09,1, 12.0,1,1, -4.695, 10487.464, 393.232, 52800.325 24/03/27,03:24:58,14,09,1, 12.0,1,1, -4.695, 10487.472, 393.250, 52800.300 24/03/27,03:24:58,15,09,1, 12.0,1,1, -4.695, 10487.476, 393.231, 52800.256 24/03/27,03:24:58,16,09,1, 12.0,1,1, -4.695, 10487.470, 393.215, 52800.291 24/03/27,03:24:58,17,09,1, 12.0,1,1, -4.695, 10487.478, 393.221, 52800.344 24/03/27,03:24:58,18,09,1, 12.0,1,1, -4.695, 10487.439, 393.247, 52800.239 24/03/27,03:24:58,19,09,1, 12.0,1,1, -4.695, 10487.458, 393.219, 52800.245 24/03/27,03:24:59,00,08,1, 11.9,1,1, -4.697, 10487.456, 393.219, 52800.245 24/03/27,03:24:59,01,08,1, 11.9,1,1, -4.697, 10487.460, 393.215, 52800.246 24/03/27,03:24:59,02,08,1, 11.9,1,1, -4.697, 10487.451, 393.236, 52800.262 24/03/27,03:24:59,03,08,1, 11.9,1,1, -4.697, 10487.461, 393.218, 52800.256 24/03/27,03:24:59,04,08,1, 11.9,1,1, -4.697, 10487.453, 393.214, 52800.248 24/03/27,03:24:59,05,08,1, 11.9,1,1, -4.697, 10487.445, 393.218, 52800.306 24/03/27,03:24:59,06,08,1, 11.9,1,1, -4.697, 10487.424, 393.206, 52800.300 24/03/27,03:24:59,07,08,1, 11.9,1,1, -4.697, 10487.433, 393.196, 52800.258 24/03/27,03:24:59,08,08,1, 11.9,1,1, -4.697, 10487.405, 393.209, 52800.303 24/03/27,03:24:59,09,08,1, 11.9,1,1, -4.697, 10487.429, 393.230, 52800.220 24/03/27,03:24:59,10,08,1, 11.9,1,1, -4.697, 10487.453, 393.223, 52800.245 24/03/27,03:24:59,11,08,1, 11.9,1,1, -4.697, 10487.424, 393.230, 52800.254 24/03/27,03:24:59,12,08,1, 11.9,1,1, -4.697, 10487.421, 393.195, 52800.245 24/03/27,03:24:59,13,08,1, 11.9,1,1, -4.697, 10487.418, 393.201, 52800.273 24/03/27,03:24:59,14,08,1, 11.9,1,1, -4.697, 10487.415, 393.221, 52800.253 24/03/27,03:24:59,15,08,1, 11.9,1,1, -4.697, 10487.429, 393.189, 52800.255 24/03/27,03:24:59,16,08,1, 11.9,1,1, -4.697, 10487.402, 393.210, 52800.253 24/03/27,03:24:59,17,08,1, 11.9,1,1, -4.697, 10487.389, 393.219, 52800.271 24/03/27,03:24:59,18,08,1, 11.9,1,1, -4.697, 10487.398, 393.195, 52800.298 24/03/27,03:24:59,19,08,1, 11.9,1,1, -4.697, 10487.400, 393.202, 52800.287 24/03/27,03:25:00,00,08,1, 11.9,1,1, -4.696, 10487.398, 393.202, 52800.287 24/03/27,03:25:00,01,08,1, 11.9,1,1, -4.696, 10487.386, 393.214, 52800.305 24/03/27,03:25:00,02,08,1, 11.9,1,1, -4.696, 10487.385, 393.186, 52800.072 24/03/27,03:25:00,03,08,1, 11.9,1,1, -4.696, 10487.399, 393.171, 52800.059 24/03/27,03:25:00,04,08,1, 11.9,1,1, -4.696, 10487.380, 393.193, 52800.168 24/03/27,03:25:00,05,08,1, 11.9,1,1, -4.696, 10487.391, 393.182, 52800.099 24/03/27,03:25:00,06,08,1, 11.9,1,1, -4.696, 10487.380, 393.176, 52800.087 24/03/27,03:25:00,07,08,1, 11.9,1,1, -4.696, 10487.385, 393.165, 52800.060 24/03/27,03:25:00,08,08,1, 11.9,1,1, -4.696, 10487.368, 393.172, 52800.002 24/03/27,03:25:00,09,08,1, 11.9,1,1, -4.696, 10487.351, 393.187, 52800.015 24/03/27,03:25:00,10,08,1, 11.9,1,1, -4.696, 10487.365, 393.182, 52800.040 24/03/27,03:25:00,11,08,1, 11.9,1,1, -4.696, 10487.354, 393.177, 52800.032 24/03/27,03:25:00,12,08,1, 11.9,1,1, -4.696, 10487.365, 393.187, 52800.064 24/03/27,03:25:00,13,08,1, 11.9,1,1, -4.696, 10487.346, 393.179, 52800.100 24/03/27,03:25:00,14,08,1, 11.9,1,1, -4.696, 10487.354, 393.186, 52800.053 24/03/27,03:25:00,15,08,1, 11.9,1,1, -4.696, 10487.347, 393.159, 52800.014 24/03/27,03:25:00,16,08,1, 11.9,1,1, -4.696, 10487.331, 393.164, 52800.024 24/03/27,03:25:00,17,08,1, 11.9,1,1, -4.696, 10487.308, 393.179, 52800.065 24/03/27,03:25:00,18,08,1, 11.9,1,1, -4.696, 10487.336, 393.164, 52800.072 24/03/27,03:25:00,19,08,1, 11.9,1,1, -4.696, 10487.317, 393.173, 52800.127 24/03/27,03:25:01,00,08,1, 11.8,1,1, -4.695, 10487.314, 393.173, 52800.127 24/03/27,03:25:01,01,08,1, 11.8,1,1, -4.695, 10487.292, 393.168, 52800.123 24/03/27,03:25:01,02,08,1, 11.8,1,1, -4.695, 10487.294, 393.182, 52800.056 24/03/27,03:25:01,03,08,1, 11.8,1,1, -4.695, 10487.292, 393.170, 52800.027 24/03/27,03:25:01,04,08,1, 11.8,1,1, -4.695, 10487.286, 393.170, 52800.030 24/03/27,03:25:01,05,08,1, 11.8,1,1, -4.695, 10487.294, 393.190, 52800.170 24/03/27,03:25:01,06,08,1, 11.8,1,1, -4.695, 10487.289, 393.191, 52800.087 24/03/27,03:25:01,07,08,1, 11.8,1,1, -4.695, 10487.264, 393.185, 52800.047 24/03/27,03:25:01,08,08,1, 11.8,1,1, -4.695, 10487.271, 393.159, 52800.043 24/03/27,03:25:01,09,08,1, 11.8,1,1, -4.695, 10487.254, 393.186, 52800.114 24/03/27,03:25:01,10,08,1, 11.8,1,1, -4.695, 10487.288, 393.164, 52800.067 24/03/27,03:25:01,11,08,1, 11.8,1,1, -4.695, 10487.269, 393.149, 52800.066 24/03/27,03:25:01,12,08,1, 11.8,1,1, -4.695, 10487.232, 393.170, 52800.061 24/03/27,03:25:01,13,08,1, 11.8,1,1, -4.695, 10487.255, 393.173, 52800.121 24/03/27,03:25:01,14,08,1, 11.8,1,1, -4.695, 10487.250, 393.167, 52800.163 24/03/27,03:25:01,15,08,1, 11.8,1,1, -4.695, 10487.224, 393.172, 52800.099 24/03/27,03:25:01,16,08,1, 11.8,1,1, -4.695, 10487.239, 393.175, 52800.100 24/03/27,03:25:01,17,08,1, 11.8,1,1, -4.695, 10487.224, 393.168, 52800.119 24/03/27,03:25:01,18,08,1, 11.8,1,1, -4.695, 10487.222, 393.165, 52800.172 24/03/27,03:25:01,19,08,1, 11.8,1,1, -4.695, 10487.217, 393.164, 52800.197 24/03/27,03:25:02,00,08,1, 11.9,1,1, -4.692, 10487.214, 393.164, 52800.197 24/03/27,03:25:02,01,08,1, 11.9,1,1, -4.692, 10487.204, 393.181, 52800.127 24/03/27,03:25:02,02,08,1, 11.9,1,1, -4.692, 10487.204, 393.172, 52800.130 24/03/27,03:25:02,03,08,1, 11.9,1,1, -4.692, 10487.197, 393.165, 52800.167 24/03/27,03:25:02,04,08,1, 11.9,1,1, -4.692, 10487.189, 393.176, 52800.190 24/03/27,03:25:02,05,08,1, 11.9,1,1, -4.692, 10487.175, 393.196, 52800.199 24/03/27,03:25:02,06,08,1, 11.9,1,1, -4.692, 10487.176, 393.190, 52800.166 24/03/27,03:25:02,07,08,1, 11.9,1,1, -4.692, 10487.187, 393.172, 52800.127 24/03/27,03:25:02,08,08,1, 11.9,1,1, -4.692, 10487.210, 393.162, 52800.153 24/03/27,03:25:02,09,08,1, 11.9,1,1, -4.692, 10487.166, 393.165, 52800.123 24/03/27,03:25:02,10,08,1, 11.9,1,1, -4.692, 10487.162, 393.192, 52800.145 24/03/27,03:25:02,11,08,1, 11.9,1,1, -4.692, 10487.157, 393.151, 52800.181 24/03/27,03:25:02,12,08,1, 11.9,1,1, -4.692, 10487.155, 393.172, 52800.152 24/03/27,03:25:02,13,08,1, 11.9,1,1, -4.692, 10487.145, 393.157, 52800.127 24/03/27,03:25:02,14,08,1, 11.9,1,1, -4.692, 10487.156, 393.156, 52800.114 24/03/27,03:25:02,15,08,1, 11.9,1,1, -4.692, 10487.148, 393.169, 52800.174 24/03/27,03:25:02,16,08,1, 11.9,1,1, -4.692, 10487.149, 393.183, 52800.194 24/03/27,03:25:02,17,08,1, 11.9,1,1, -4.692, 10487.124, 393.158, 52800.171 24/03/27,03:25:02,18,08,1, 11.9,1,1, -4.692, 10487.126, 393.167, 52800.092 24/03/27,03:25:02,19,08,1, 11.9,1,1, -4.692, 10487.116, 393.167, 52800.168 24/03/27,03:25:03,00,09,1, 12.0,1,1, -4.693, 10487.114, 393.167, 52800.168 24/03/27,03:25:03,01,09,1, 12.0,1,1, -4.693, 10487.124, 393.184, 52800.114 24/03/27,03:25:03,02,09,1, 12.0,1,1, -4.693, 10487.107, 393.183, 52800.196 24/03/27,03:25:03,03,09,1, 12.0,1,1, -4.693, 10487.120, 393.184, 52800.143 24/03/27,03:25:03,04,09,1, 12.0,1,1, -4.693, 10487.114, 393.168, 52800.159 24/03/27,03:25:03,05,09,1, 12.0,1,1, -4.693, 10487.110, 393.171, 52800.167 24/03/27,03:25:03,06,09,1, 12.0,1,1, -4.693, 10487.090, 393.175, 52800.158 24/03/27,03:25:03,07,09,1, 12.0,1,1, -4.693, 10487.095, 393.156, 52800.139 24/03/27,03:25:03,08,09,1, 12.0,1,1, -4.693, 10487.060, 393.168, 52800.164 24/03/27,03:25:03,09,09,1, 12.0,1,1, -4.693, 10487.082, 393.159, 52800.123 24/03/27,03:25:03,10,09,1, 12.0,1,1, -4.693, 10487.076, 393.175, 52800.222 24/03/27,03:25:03,11,09,1, 12.0,1,1, -4.693, 10487.060, 393.191, 52800.204 24/03/27,03:25:03,12,09,1, 12.0,1,1, -4.693, 10487.048, 393.172, 52800.206 24/03/27,03:25:03,13,09,1, 12.0,1,1, -4.693, 10487.062, 393.176, 52800.131 24/03/27,03:25:03,14,09,1, 12.0,1,1, -4.693, 10487.037, 393.172, 52800.116 24/03/27,03:25:03,15,09,1, 12.0,1,1, -4.693, 10487.050, 393.189, 52800.251 24/03/27,03:25:03,16,09,1, 12.0,1,1, -4.693, 10487.041, 393.202, 52800.126 24/03/27,03:25:03,17,09,1, 12.0,1,1, -4.693, 10487.027, 393.205, 52800.103 24/03/27,03:25:03,18,09,1, 12.0,1,1, -4.693, 10487.062, 393.186, 52800.197 24/03/27,03:25:03,19,09,1, 12.0,1,1, -4.693, 10487.036, 393.166, 52800.108 24/03/27,03:25:04,00,09,1, 11.9,1,1, -4.696, 10487.031, 393.166, 52800.108 24/03/27,03:25:04,01,09,1, 11.9,1,1, -4.696, 10487.038, 393.178, 52800.117 24/03/27,03:25:04,02,09,1, 11.9,1,1, -4.696, 10487.031, 393.179, 52800.131 24/03/27,03:25:04,03,09,1, 11.9,1,1, -4.696, 10487.019, 393.231, 52800.225 24/03/27,03:25:04,04,09,1, 11.9,1,1, -4.696, 10487.022, 393.187, 52800.188 24/03/27,03:25:04,05,09,1, 11.9,1,1, -4.696, 10486.994, 393.208, 52800.231 24/03/27,03:25:04,06,09,1, 11.9,1,1, -4.696, 10487.002, 393.202, 52800.192 24/03/27,03:25:04,07,09,1, 11.9,1,1, -4.696, 10487.009, 393.179, 52800.184 24/03/27,03:25:04,08,09,1, 11.9,1,1, -4.696, 10486.991, 393.198, 52800.144 24/03/27,03:25:04,09,09,1, 11.9,1,1, -4.696, 10487.019, 393.202, 52800.144 24/03/27,03:25:04,10,09,1, 11.9,1,1, -4.696, 10486.976, 393.218, 52800.112 24/03/27,03:25:04,11,09,1, 11.9,1,1, -4.696, 10487.005, 393.186, 52800.135 24/03/27,03:25:04,12,09,1, 11.9,1,1, -4.696, 10487.007, 393.204, 52800.233 24/03/27,03:25:04,13,09,1, 11.9,1,1, -4.696, 10486.975, 393.196, 52800.210 24/03/27,03:25:04,14,09,1, 11.9,1,1, -4.696, 10487.001, 393.194, 52800.228 24/03/27,03:25:04,15,09,1, 11.9,1,1, -4.696, 10486.966, 393.200, 52800.193 24/03/27,03:25:04,16,09,1, 11.9,1,1, -4.696, 10486.976, 393.173, 52799.996 24/03/27,03:25:04,17,09,1, 11.9,1,1, -4.696, 10486.984, 393.187, 52800.097 24/03/27,03:25:04,18,09,1, 11.9,1,1, -4.696, 10486.992, 393.154, 52800.116 24/03/27,03:25:04,19,09,1, 11.9,1,1, -4.696, 10486.972, 393.170, 52800.151 24/03/27,03:25:05,00,08,1, 11.8,1,1, -4.697, 10486.964, 393.170, 52800.151 24/03/27,03:25:05,01,08,1, 11.8,1,1, -4.697, 10486.973, 393.183, 52800.102 24/03/27,03:25:05,02,08,1, 11.8,1,1, -4.697, 10486.958, 393.190, 52800.204 24/03/27,03:25:05,03,08,1, 11.8,1,1, -4.697, 10486.970, 393.180, 52800.151 24/03/27,03:25:05,04,08,1, 11.8,1,1, -4.697, 10486.956, 393.159, 52800.228 24/03/27,03:25:05,05,08,1, 11.8,1,1, -4.697, 10486.936, 393.144, 52800.129 24/03/27,03:25:05,06,08,1, 11.8,1,1, -4.697, 10486.946, 393.157, 52800.212 24/03/27,03:25:05,07,08,1, 11.8,1,1, -4.697, 10486.943, 393.161, 52800.165 24/03/27,03:25:05,08,08,1, 11.8,1,1, -4.697, 10486.930, 393.184, 52800.230 24/03/27,03:25:05,09,08,1, 11.8,1,1, -4.697, 10486.916, 393.164, 52800.188 24/03/27,03:25:05,10,08,1, 11.8,1,1, -4.697, 10486.919, 393.168, 52800.169 24/03/27,03:25:05,11,08,1, 11.8,1,1, -4.697, 10486.940, 393.155, 52800.168 24/03/27,03:25:05,12,08,1, 11.8,1,1, -4.697, 10486.921, 393.173, 52800.214 24/03/27,03:25:05,13,08,1, 11.8,1,1, -4.697, 10486.922, 393.181, 52800.212 24/03/27,03:25:05,14,08,1, 11.8,1,1, -4.697, 10486.911, 393.164, 52800.152 24/03/27,03:25:05,15,08,1, 11.8,1,1, -4.697, 10486.957, 393.164, 52800.181 24/03/27,03:25:05,16,08,1, 11.8,1,1, -4.697, 10486.913, 393.136, 52800.171 24/03/27,03:25:05,17,08,1, 11.8,1,1, -4.697, 10486.894, 393.150, 52800.244 24/03/27,03:25:05,18,08,1, 11.8,1,1, -4.697, 10486.905, 393.140, 52800.132 24/03/27,03:25:05,19,08,1, 11.8,1,1, -4.697, 10486.901, 393.143, 52800.227 24/03/27,03:25:06,00,09,1, 11.9,1,1, -4.700, 10486.897, 393.143, 52800.227 24/03/27,03:25:06,01,09,1, 11.9,1,1, -4.700, 10486.902, 393.140, 52800.183 24/03/27,03:25:06,02,09,1, 11.9,1,1, -4.700, 10486.872, 393.162, 52800.200 24/03/27,03:25:06,03,09,1, 11.9,1,1, -4.700, 10486.887, 393.140, 52800.236 24/03/27,03:25:06,04,09,1, 11.9,1,1, -4.700, 10486.877, 393.141, 52800.144 24/03/27,03:25:06,05,09,1, 11.9,1,1, -4.700, 10486.857, 393.136, 52800.160 24/03/27,03:25:06,06,09,1, 11.9,1,1, -4.700, 10486.870, 393.144, 52800.225 24/03/27,03:25:06,07,09,1, 11.9,1,1, -4.700, 10486.885, 393.123, 52800.166 24/03/27,03:25:06,08,09,1, 11.9,1,1, -4.700, 10486.883, 393.117, 52800.181 24/03/27,03:25:06,09,09,1, 11.9,1,1, -4.700, 10486.872, 393.108, 52800.154 24/03/27,03:25:06,10,09,1, 11.9,1,1, -4.700, 10486.873, 393.114, 52800.203 24/03/27,03:25:06,11,09,1, 11.9,1,1, -4.700, 10486.874, 393.137, 52800.176 24/03/27,03:25:06,12,09,1, 11.9,1,1, -4.700, 10486.876, 393.122, 52800.173 24/03/27,03:25:06,13,09,1, 11.9,1,1, -4.700, 10486.855, 393.105, 52800.219 24/03/27,03:25:06,14,09,1, 11.9,1,1, -4.700, 10486.822, 393.102, 52800.163 24/03/27,03:25:06,15,09,1, 11.9,1,1, -4.700, 10486.821, 393.106, 52800.157 24/03/27,03:25:06,16,09,1, 11.9,1,1, -4.700, 10486.864, 393.100, 52800.134 24/03/27,03:25:06,17,09,1, 11.9,1,1, -4.700, 10486.837, 393.112, 52800.234 24/03/27,03:25:06,18,09,1, 11.9,1,1, -4.700, 10486.837, 393.106, 52800.233 24/03/27,03:25:06,19,09,1, 11.9,1,1, -4.700, 10486.836, 393.102, 52800.235 24/03/27,03:25:07,00,09,1, 11.9,1,1, -4.693, 10486.830, 393.102, 52800.235 24/03/27,03:25:07,01,09,1, 11.9,1,1, -4.693, 10486.806, 393.074, 52800.211 24/03/27,03:25:07,02,09,1, 11.9,1,1, -4.693, 10486.801, 393.064, 52800.181 24/03/27,03:25:07,03,09,1, 11.9,1,1, -4.693, 10486.817, 393.064, 52800.192 24/03/27,03:25:07,04,09,1, 11.9,1,1, -4.693, 10486.803, 393.085, 52800.211 24/03/27,03:25:07,05,09,1, 11.9,1,1, -4.693, 10486.788, 393.070, 52800.198 24/03/27,03:25:07,06,09,1, 11.9,1,1, -4.693, 10486.801, 393.063, 52800.173 24/03/27,03:25:07,07,09,1, 11.9,1,1, -4.693, 10486.815, 393.083, 52800.234 24/03/27,03:25:07,08,09,1, 11.9,1,1, -4.693, 10486.761, 393.045, 52800.135 24/03/27,03:25:07,09,09,1, 11.9,1,1, -4.693, 10486.784, 393.046, 52799.971 24/03/27,03:25:07,10,09,1, 11.9,1,1, -4.693, 10486.748, 393.059, 52800.289 24/03/27,03:25:07,11,09,1, 11.9,1,1, -4.693, 10486.775, 393.049, 52800.210 24/03/27,03:25:07,12,09,1, 11.9,1,1, -4.693, 10486.758, 393.051, 52800.307 24/03/27,03:25:07,13,09,1, 11.9,1,1, -4.693, 10486.779, 393.053, 52800.223 24/03/27,03:25:07,14,09,1, 11.9,1,1, -4.693, 10486.759, 393.055, 52800.188 24/03/27,03:25:07,15,09,1, 11.9,1,1, -4.693, 10486.760, 393.035, 52800.213 24/03/27,03:25:07,16,09,1, 11.9,1,1, -4.693, 10486.731, 393.029, 52800.241 24/03/27,03:25:07,17,09,1, 11.9,1,1, -4.693, 10486.742, 393.056, 52800.194 24/03/27,03:25:07,18,09,1, 11.9,1,1, -4.693, 10486.779, 393.047, 52800.375 24/03/27,03:25:07,19,09,1, 11.9,1,1, -4.693, 10486.740, 393.003, 52800.142 24/03/27,03:25:08,00,09,1, 11.9,1,1, -4.697, 10486.739, 393.003, 52800.142 24/03/27,03:25:08,01,09,1, 11.9,1,1, -4.697, 10486.727, 393.034, 52800.165 24/03/27,03:25:08,02,09,1, 11.9,1,1, -4.697, 10486.729, 393.027, 52800.202 24/03/27,03:25:08,03,09,1, 11.9,1,1, -4.697, 10486.719, 393.019, 52800.218 24/03/27,03:25:08,04,09,1, 11.9,1,1, -4.697, 10486.692, 393.055, 52800.266 24/03/27,03:25:08,05,09,1, 11.9,1,1, -4.697, 10486.710, 393.031, 52800.227 24/03/27,03:25:08,06,09,1, 11.9,1,1, -4.697, 10486.711, 393.025, 52800.155 24/03/27,03:25:08,07,09,1, 11.9,1,1, -4.697, 10486.710, 393.019, 52800.226 24/03/27,03:25:08,08,09,1, 11.9,1,1, -4.697, 10486.699, 393.009, 52800.283 24/03/27,03:25:08,09,09,1, 11.9,1,1, -4.697, 10486.707, 393.009, 52800.203 24/03/27,03:25:08,10,09,1, 11.9,1,1, -4.697, 10486.705, 393.018, 52800.149 24/03/27,03:25:08,11,09,1, 11.9,1,1, -4.697, 10486.703, 393.031, 52800.185 24/03/27,03:25:08,12,09,1, 11.9,1,1, -4.697, 10486.700, 393.014, 52800.232 24/03/27,03:25:08,13,09,1, 11.9,1,1, -4.697, 10486.669, 393.014, 52800.253 24/03/27,03:25:08,14,09,1, 11.9,1,1, -4.697, 10486.705, 393.011, 52800.173 24/03/27,03:25:08,15,09,1, 11.9,1,1, -4.697, 10486.673, 392.999, 52800.231 24/03/27,03:25:08,16,09,1, 11.9,1,1, -4.697, 10486.686, 392.999, 52800.236 24/03/27,03:25:08,17,09,1, 11.9,1,1, -4.697, 10486.701, 393.006, 52800.180 24/03/27,03:25:08,18,09,1, 11.9,1,1, -4.697, 10486.669, 392.997, 52800.155 24/03/27,03:25:08,19,09,1, 11.9,1,1, -4.697, 10486.670, 392.993, 52800.237 24/03/27,03:25:09,00,09,1, 11.8,1,1, -4.698, 10486.664, 392.993, 52800.237 24/03/27,03:25:09,01,09,1, 11.8,1,1, -4.698, 10486.657, 393.002, 52800.160 24/03/27,03:25:09,02,09,1, 11.8,1,1, -4.698, 10486.648, 392.993, 52800.176 24/03/27,03:25:09,03,09,1, 11.8,1,1, -4.698, 10486.667, 392.997, 52800.265 24/03/27,03:25:09,04,09,1, 11.8,1,1, -4.698, 10486.649, 392.994, 52800.209 24/03/27,03:25:09,05,09,1, 11.8,1,1, -4.698, 10486.631, 392.983, 52800.187 24/03/27,03:25:09,06,09,1, 11.8,1,1, -4.698, 10486.634, 392.997, 52800.220 24/03/27,03:25:09,07,09,1, 11.8,1,1, -4.698, 10486.631, 392.987, 52800.175 24/03/27,03:25:09,08,09,1, 11.8,1,1, -4.698, 10486.624, 392.972, 52800.188 24/03/27,03:25:09,09,09,1, 11.8,1,1, -4.698, 10486.621, 392.972, 52800.192 24/03/27,03:25:09,10,09,1, 11.8,1,1, -4.698, 10486.596, 392.960, 52800.224 24/03/27,03:25:09,11,09,1, 11.8,1,1, -4.698, 10486.605, 392.939, 52800.201 24/03/27,03:25:09,12,09,1, 11.8,1,1, -4.698, 10486.596, 392.965, 52800.202 24/03/27,03:25:09,13,09,1, 11.8,1,1, -4.698, 10486.605, 392.965, 52800.199 24/03/27,03:25:09,14,09,1, 11.8,1,1, -4.698, 10486.605, 392.961, 52800.159 24/03/27,03:25:09,15,09,1, 11.8,1,1, -4.698, 10486.574, 392.943, 52800.225 24/03/27,03:25:09,16,09,1, 11.8,1,1, -4.698, 10486.616, 392.964, 52800.219 24/03/27,03:25:09,17,09,1, 11.8,1,1, -4.698, 10486.584, 392.959, 52800.231 24/03/27,03:25:09,18,09,1, 11.8,1,1, -4.698, 10486.581, 392.923, 52800.179 24/03/27,03:25:09,19,09,1, 11.8,1,1, -4.698, 10486.552, 392.948, 52800.296 24/03/27,03:25:10,00,09,1, 11.8,1,1, -4.697, 10486.547, 392.948, 52800.296 24/03/27,03:25:10,01,09,1, 11.8,1,1, -4.697, 10486.556, 392.935, 52800.176 24/03/27,03:25:10,02,09,1, 11.8,1,1, -4.697, 10486.564, 392.936, 52800.126 24/03/27,03:25:10,03,09,1, 11.8,1,1, -4.697, 10486.564, 392.953, 52800.257 24/03/27,03:25:10,04,09,1, 11.8,1,1, -4.697, 10486.559, 392.951, 52800.195 24/03/27,03:25:10,05,09,1, 11.8,1,1, -4.697, 10486.565, 392.937, 52800.223 24/03/27,03:25:10,06,09,1, 11.8,1,1, -4.697, 10486.560, 392.939, 52800.150 24/03/27,03:25:10,07,09,1, 11.8,1,1, -4.697, 10486.572, 392.943, 52800.157 24/03/27,03:25:10,08,09,1, 11.8,1,1, -4.697, 10486.547, 392.910, 52800.200 24/03/27,03:25:10,09,09,1, 11.8,1,1, -4.697, 10486.537, 392.923, 52800.205 24/03/27,03:25:10,10,09,1, 11.8,1,1, -4.697, 10486.530, 392.914, 52800.161 24/03/27,03:25:10,11,09,1, 11.8,1,1, -4.697, 10486.518, 392.898, 52800.145 24/03/27,03:25:10,12,09,1, 11.8,1,1, -4.697, 10486.541, 392.919, 52800.250 24/03/27,03:25:10,13,09,1, 11.8,1,1, -4.697, 10486.529, 392.905, 52800.209 24/03/27,03:25:10,14,09,1, 11.8,1,1, -4.697, 10486.523, 392.898, 52800.173 24/03/27,03:25:10,15,09,1, 11.8,1,1, -4.697, 10486.505, 392.907, 52800.210 24/03/27,03:25:10,16,09,1, 11.8,1,1, -4.697, 10486.505, 392.886, 52800.173 24/03/27,03:25:10,17,09,1, 11.8,1,1, -4.697, 10486.507, 392.906, 52800.181 24/03/27,03:25:10,18,09,1, 11.8,1,1, -4.697, 10486.506, 392.893, 52800.182 24/03/27,03:25:10,19,09,1, 11.8,1,1, -4.697, 10486.475, 392.893, 52800.233 24/03/27,03:25:11,00,09,1, 11.9,1,1, -4.698, 10486.472, 392.893, 52800.233 24/03/27,03:25:11,01,09,1, 11.9,1,1, -4.698, 10486.477, 392.901, 52800.164 24/03/27,03:25:11,02,09,1, 11.9,1,1, -4.698, 10486.479, 392.918, 52800.225 24/03/27,03:25:11,03,09,1, 11.9,1,1, -4.698, 10486.468, 392.884, 52800.166 24/03/27,03:25:11,04,09,1, 11.9,1,1, -4.698, 10486.469, 392.877, 52800.183 24/03/27,03:25:11,05,09,1, 11.9,1,1, -4.698, 10486.470, 392.877, 52800.221 24/03/27,03:25:11,06,09,1, 11.9,1,1, -4.698, 10486.465, 392.877, 52800.245 24/03/27,03:25:11,07,09,1, 11.9,1,1, -4.698, 10486.446, 392.882, 52800.158 24/03/27,03:25:11,08,09,1, 11.9,1,1, -4.698, 10486.445, 392.876, 52800.235 24/03/27,03:25:11,09,09,1, 11.9,1,1, -4.698, 10486.414, 392.893, 52800.369 24/03/27,03:25:11,10,09,1, 11.9,1,1, -4.698, 10486.429, 392.891, 52800.249 24/03/27,03:25:11,11,09,1, 11.9,1,1, -4.698, 10486.432, 392.880, 52800.212 24/03/27,03:25:11,12,09,1, 11.9,1,1, -4.698, 10486.438, 392.858, 52800.126 24/03/27,03:25:11,13,09,1, 11.9,1,1, -4.698, 10486.371, 392.866, 52800.048 24/03/27,03:25:11,14,09,1, 11.9,1,1, -4.698, 10486.419, 392.870, 52800.190 24/03/27,03:25:11,15,09,1, 11.9,1,1, -4.698, 10486.424, 392.879, 52800.196 24/03/27,03:25:11,16,09,1, 11.9,1,1, -4.698, 10486.430, 392.893, 52800.191 24/03/27,03:25:11,17,09,1, 11.9,1,1, -4.698, 10486.413, 392.862, 52800.216 24/03/27,03:25:11,18,09,1, 11.9,1,1, -4.698, 10486.385, 392.885, 52800.179 24/03/27,03:25:11,19,09,1, 11.9,1,1, -4.698, 10486.369, 392.856, 52800.170 24/03/27,03:25:12,00,09,1, 12.0,1,1, -4.696, 10486.363, 392.856, 52800.170 24/03/27,03:25:12,01,09,1, 12.0,1,1, -4.696, 10486.348, 392.854, 52800.162 24/03/27,03:25:12,02,09,1, 12.0,1,1, -4.696, 10486.338, 392.857, 52800.222 24/03/27,03:25:12,03,09,1, 12.0,1,1, -4.696, 10486.331, 392.859, 52800.204 24/03/27,03:25:12,04,09,1, 12.0,1,1, -4.696, 10486.337, 392.842, 52800.182 24/03/27,03:25:12,05,09,1, 12.0,1,1, -4.696, 10486.328, 392.857, 52800.177 24/03/27,03:25:12,06,09,1, 12.0,1,1, -4.696, 10486.322, 392.840, 52800.130 24/03/27,03:25:12,07,09,1, 12.0,1,1, -4.696, 10486.298, 392.855, 52800.240 24/03/27,03:25:12,08,09,1, 12.0,1,1, -4.696, 10486.335, 392.842, 52800.253 24/03/27,03:25:12,09,09,1, 12.0,1,1, -4.696, 10486.310, 392.852, 52800.182 24/03/27,03:25:12,10,09,1, 12.0,1,1, -4.696, 10486.320, 392.843, 52800.183 24/03/27,03:25:12,11,09,1, 12.0,1,1, -4.696, 10486.319, 392.831, 52800.182 24/03/27,03:25:12,12,09,1, 12.0,1,1, -4.696, 10486.315, 392.825, 52800.018 24/03/27,03:25:12,13,09,1, 12.0,1,1, -4.696, 10486.287, 392.844, 52800.138 24/03/27,03:25:12,14,09,1, 12.0,1,1, -4.696, 10486.268, 392.838, 52800.206 24/03/27,03:25:12,15,09,1, 12.0,1,1, -4.696, 10486.279, 392.841, 52800.193 24/03/27,03:25:12,16,09,1, 12.0,1,1, -4.696, 10486.244, 392.852, 52800.442 24/03/27,03:25:12,17,09,1, 12.0,1,1, -4.696, 10486.291, 392.839, 52800.224 24/03/27,03:25:12,18,09,1, 12.0,1,1, -4.696, 10486.269, 392.818, 52800.238 24/03/27,03:25:12,19,09,1, 12.0,1,1, -4.696, 10486.248, 392.833, 52800.013 24/03/27,03:25:13,00,09,1, 11.7,1,1, -4.698, 10486.246, 392.833, 52800.013 24/03/27,03:25:13,01,09,1, 11.7,1,1, -4.698, 10486.286, 392.816, 52800.133 24/03/27,03:25:13,02,09,1, 11.7,1,1, -4.698, 10486.241, 392.814, 52800.141 24/03/27,03:25:13,03,09,1, 11.7,1,1, -4.698, 10486.236, 392.829, 52800.280 24/03/27,03:25:13,04,09,1, 11.7,1,1, -4.698, 10486.221, 392.843, 52800.257 24/03/27,03:25:13,05,09,1, 11.7,1,1, -4.698, 10486.222, 392.827, 52800.240 24/03/27,03:25:13,06,09,1, 11.7,1,1, -4.698, 10486.195, 392.829, 52800.171 24/03/27,03:25:13,07,09,1, 11.7,1,1, -4.698, 10486.198, 392.807, 52800.205 24/03/27,03:25:13,08,09,1, 11.7,1,1, -4.698, 10486.179, 392.830, 52800.214 24/03/27,03:25:13,09,09,1, 11.7,1,1, -4.698, 10486.176, 392.788, 52800.197 24/03/27,03:25:13,10,09,1, 11.7,1,1, -4.698, 10486.196, 392.816, 52800.200 24/03/27,03:25:13,11,09,1, 11.7,1,1, -4.698, 10486.162, 392.834, 52800.272 24/03/27,03:25:13,12,09,1, 11.7,1,1, -4.698, 10486.198, 392.795, 52800.146 24/03/27,03:25:13,13,09,1, 11.7,1,1, -4.698, 10486.162, 392.826, 52800.179 24/03/27,03:25:13,14,09,1, 11.7,1,1, -4.698, 10486.136, 392.803, 52800.219 24/03/27,03:25:13,15,09,1, 11.7,1,1, -4.698, 10486.155, 392.796, 52800.138 24/03/27,03:25:13,16,09,1, 11.7,1,1, -4.698, 10486.142, 392.796, 52800.255 24/03/27,03:25:13,17,09,1, 11.7,1,1, -4.698, 10486.154, 392.795, 52800.258 24/03/27,03:25:13,18,09,1, 11.7,1,1, -4.698, 10486.142, 392.793, 52800.171 24/03/27,03:25:13,19,09,1, 11.7,1,1, -4.698, 10486.128, 392.792, 52800.170 24/03/27,03:25:14,00,09,1, 11.9,1,1, -4.698, 10486.121, 392.792, 52800.170 24/03/27,03:25:14,01,09,1, 11.9,1,1, -4.698, 10486.137, 392.784, 52800.197 24/03/27,03:25:14,02,09,1, 11.9,1,1, -4.698, 10486.128, 392.780, 52800.171 24/03/27,03:25:14,03,09,1, 11.9,1,1, -4.698, 10486.116, 392.799, 52800.333 24/03/27,03:25:14,04,09,1, 11.9,1,1, -4.698, 10486.106, 392.800, 52800.129 24/03/27,03:25:14,05,09,1, 11.9,1,1, -4.698, 10486.077, 392.807, 52800.180 24/03/27,03:25:14,06,09,1, 11.9,1,1, -4.698, 10486.075, 392.798, 52800.189 24/03/27,03:25:14,07,09,1, 11.9,1,1, -4.698, 10486.072, 392.804, 52800.191 24/03/27,03:25:14,08,09,1, 11.9,1,1, -4.698, 10486.089, 392.784, 52800.157 24/03/27,03:25:14,09,09,1, 11.9,1,1, -4.698, 10486.069, 392.786, 52800.100 24/03/27,03:25:14,10,09,1, 11.9,1,1, -4.698, 10486.100, 392.777, 52800.150 24/03/27,03:25:14,11,09,1, 11.9,1,1, -4.698, 10486.060, 392.766, 52800.155 24/03/27,03:25:14,12,09,1, 11.9,1,1, -4.698, 10486.067, 392.804, 52800.411 24/03/27,03:25:14,13,09,1, 11.9,1,1, -4.698, 10486.081, 392.756, 52800.157 24/03/27,03:25:14,14,09,1, 11.9,1,1, -4.698, 10486.076, 392.771, 52800.104 24/03/27,03:25:14,15,09,1, 11.9,1,1, -4.698, 10486.057, 392.776, 52800.132 24/03/27,03:25:14,16,09,1, 11.9,1,1, -4.698, 10486.037, 392.757, 52800.193 24/03/27,03:25:14,17,09,1, 11.9,1,1, -4.698, 10486.028, 392.769, 52800.201 24/03/27,03:25:14,18,09,1, 11.9,1,1, -4.698, 10486.038, 392.751, 52800.206 24/03/27,03:25:14,19,09,1, 11.9,1,1, -4.698, 10486.030, 392.764, 52800.196 24/03/27,03:25:15,00,09,1, 11.9,1,1, -4.699, 10486.029, 392.764, 52800.196 24/03/27,03:25:15,01,09,1, 11.9,1,1, -4.699, 10486.022, 392.749, 52800.147 24/03/27,03:25:15,02,09,1, 11.9,1,1, -4.699, 10486.044, 392.731, 52799.952 24/03/27,03:25:15,03,09,1, 11.9,1,1, -4.699, 10486.009, 392.757, 52800.188 24/03/27,03:25:15,04,09,1, 11.9,1,1, -4.699, 10485.957, 392.769, 52800.169 24/03/27,03:25:15,05,09,1, 11.9,1,1, -4.699, 10485.982, 392.752, 52800.125 24/03/27,03:25:15,06,09,1, 11.9,1,1, -4.699, 10485.985, 392.723, 52800.165 24/03/27,03:25:15,07,09,1, 11.9,1,1, -4.699, 10485.986, 392.736, 52800.166 24/03/27,03:25:15,08,09,1, 11.9,1,1, -4.699, 10485.993, 392.741, 52800.239 24/03/27,03:25:15,09,09,1, 11.9,1,1, -4.699, 10485.990, 392.736, 52800.218 24/03/27,03:25:15,10,09,1, 11.9,1,1, -4.699, 10485.960, 392.741, 52800.197 24/03/27,03:25:15,11,09,1, 11.9,1,1, -4.699, 10485.945, 392.741, 52800.142 24/03/27,03:25:15,12,09,1, 11.9,1,1, -4.699, 10485.983, 392.734, 52800.133 24/03/27,03:25:15,13,09,1, 11.9,1,1, -4.699, 10485.961, 392.727, 52800.229 24/03/27,03:25:15,14,09,1, 11.9,1,1, -4.699, 10485.937, 392.721, 52800.228 24/03/27,03:25:15,15,09,1, 11.9,1,1, -4.699, 10485.951, 392.724, 52800.120 24/03/27,03:25:15,16,09,1, 11.9,1,1, -4.699, 10485.967, 392.713, 52800.116 24/03/27,03:25:15,17,09,1, 11.9,1,1, -4.699, 10485.932, 392.729, 52800.205 24/03/27,03:25:15,18,09,1, 11.9,1,1, -4.699, 10485.920, 392.699, 52800.161 24/03/27,03:25:15,19,09,1, 11.9,1,1, -4.699, 10485.931, 392.704, 52800.245 24/03/27,03:25:16,00,10,1, 11.9,1,1, -4.699, 10485.929, 392.704, 52800.245 24/03/27,03:25:16,01,10,1, 11.9,1,1, -4.699, 10485.901, 392.688, 52800.119 24/03/27,03:25:16,02,10,1, 11.9,1,1, -4.699, 10485.942, 392.668, 52800.136 24/03/27,03:25:16,03,10,1, 11.9,1,1, -4.699, 10485.885, 392.686, 52800.103 24/03/27,03:25:16,04,10,1, 11.9,1,1, -4.699, 10485.895, 392.702, 52800.162 24/03/27,03:25:16,05,10,1, 11.9,1,1, -4.699, 10485.884, 392.685, 52800.152 24/03/27,03:25:16,06,10,1, 11.9,1,1, -4.699, 10485.868, 392.671, 52800.225 24/03/27,03:25:16,07,10,1, 11.9,1,1, -4.699, 10485.876, 392.679, 52800.158 24/03/27,03:25:16,08,10,1, 11.9,1,1, -4.699, 10485.872, 392.692, 52800.176 24/03/27,03:25:16,09,10,1, 11.9,1,1, -4.699, 10485.880, 392.679, 52800.103 24/03/27,03:25:16,10,10,1, 11.9,1,1, -4.699, 10485.867, 392.674, 52800.153 24/03/27,03:25:16,11,10,1, 11.9,1,1, -4.699, 10485.875, 392.674, 52800.101 24/03/27,03:25:16,12,10,1, 11.9,1,1, -4.699, 10485.871, 392.661, 52800.183 24/03/27,03:25:16,13,10,1, 11.9,1,1, -4.699, 10485.870, 392.667, 52800.096 24/03/27,03:25:16,14,10,1, 11.9,1,1, -4.699, 10485.892, 392.663, 52800.092 24/03/27,03:25:16,15,10,1, 11.9,1,1, -4.699, 10485.867, 392.671, 52800.129 24/03/27,03:25:16,16,10,1, 11.9,1,1, -4.699, 10485.847, 392.670, 52800.191 24/03/27,03:25:16,17,10,1, 11.9,1,1, -4.699, 10485.834, 392.657, 52800.207 24/03/27,03:25:16,18,10,1, 11.9,1,1, -4.699, 10485.835, 392.687, 52800.227 24/03/27,03:25:16,19,10,1, 11.9,1,1, -4.699, 10485.858, 392.648, 52800.179 24/03/27,03:25:17,00,10,1, 11.9,1,1, -4.697, 10485.854, 392.648, 52800.179 24/03/27,03:25:17,01,10,1, 11.9,1,1, -4.697, 10485.836, 392.627, 52800.206 24/03/27,03:25:17,02,10,1, 11.9,1,1, -4.697, 10485.862, 392.649, 52800.202 24/03/27,03:25:17,03,10,1, 11.9,1,1, -4.697, 10485.842, 392.633, 52800.212 24/03/27,03:25:17,04,10,1, 11.9,1,1, -4.697, 10485.838, 392.654, 52800.156 24/03/27,03:25:17,05,10,1, 11.9,1,1, -4.697, 10485.825, 392.634, 52800.126 24/03/27,03:25:17,06,10,1, 11.9,1,1, -4.697, 10485.782, 392.628, 52800.296 24/03/27,03:25:17,07,10,1, 11.9,1,1, -4.697, 10485.765, 392.631, 52800.115 24/03/27,03:25:17,08,10,1, 11.9,1,1, -4.697, 10485.816, 392.611, 52800.164 24/03/27,03:25:17,09,10,1, 11.9,1,1, -4.697, 10485.830, 392.619, 52800.150 24/03/27,03:25:17,10,10,1, 11.9,1,1, -4.697, 10485.785, 392.612, 52800.152 24/03/27,03:25:17,11,10,1, 11.9,1,1, -4.697, 10485.792, 392.583, 52800.148 24/03/27,03:25:17,12,10,1, 11.9,1,1, -4.697, 10485.801, 392.597, 52800.180 24/03/27,03:25:17,13,10,1, 11.9,1,1, -4.697, 10485.807, 392.594, 52800.154 24/03/27,03:25:17,14,10,1, 11.9,1,1, -4.697, 10485.809, 392.589, 52800.200 24/03/27,03:25:17,15,10,1, 11.9,1,1, -4.697, 10485.795, 392.610, 52800.139 24/03/27,03:25:17,16,10,1, 11.9,1,1, -4.697, 10485.814, 392.582, 52800.082 24/03/27,03:25:17,17,10,1, 11.9,1,1, -4.697, 10485.786, 392.569, 52800.114 24/03/27,03:25:17,18,10,1, 11.9,1,1, -4.697, 10485.788, 392.579, 52800.179 24/03/27,03:25:17,19,10,1, 11.9,1,1, -4.697, 10485.791, 392.574, 52800.170 24/03/27,03:25:18,00,09,1, 11.9,1,1, -4.700, 10485.787, 392.574, 52800.170 24/03/27,03:25:18,01,09,1, 11.9,1,1, -4.700, 10485.774, 392.582, 52800.192 24/03/27,03:25:18,02,09,1, 11.9,1,1, -4.700, 10485.797, 392.555, 52800.112 24/03/27,03:25:18,03,09,1, 11.9,1,1, -4.700, 10485.771, 392.557, 52800.107 24/03/27,03:25:18,04,09,1, 11.9,1,1, -4.700, 10485.770, 392.564, 52800.154 24/03/27,03:25:18,05,09,1, 11.9,1,1, -4.700, 10485.772, 392.573, 52800.087 24/03/27,03:25:18,06,09,1, 11.9,1,1, -4.700, 10485.767, 392.578, 52800.155 24/03/27,03:25:18,07,09,1, 11.9,1,1, -4.700, 10485.754, 392.571, 52800.131 24/03/27,03:25:18,08,09,1, 11.9,1,1, -4.700, 10485.761, 392.570, 52800.164 24/03/27,03:25:18,09,09,1, 11.9,1,1, -4.700, 10485.764, 392.543, 52800.120 24/03/27,03:25:18,10,09,1, 11.9,1,1, -4.700, 10485.771, 392.536, 52800.164 24/03/27,03:25:18,11,09,1, 11.9,1,1, -4.700, 10485.772, 392.563, 52800.112 24/03/27,03:25:18,12,09,1, 11.9,1,1, -4.700, 10485.755, 392.562, 52800.154 24/03/27,03:25:18,13,09,1, 11.9,1,1, -4.700, 10485.734, 392.538, 52800.157 24/03/27,03:25:18,14,09,1, 11.9,1,1, -4.700, 10485.759, 392.543, 52800.140 24/03/27,03:25:18,15,09,1, 11.9,1,1, -4.700, 10485.762, 392.537, 52800.135 24/03/27,03:25:18,16,09,1, 11.9,1,1, -4.700, 10485.739, 392.553, 52800.140 24/03/27,03:25:18,17,09,1, 11.9,1,1, -4.700, 10485.750, 392.545, 52800.151 24/03/27,03:25:18,18,09,1, 11.9,1,1, -4.700, 10485.744, 392.530, 52800.104 24/03/27,03:25:18,19,09,1, 11.9,1,1, -4.700, 10485.746, 392.519, 52800.141 24/03/27,03:25:19,00,10,1, 11.9,1,1, -4.698, 10485.746, 392.519, 52800.141 24/03/27,03:25:19,01,10,1, 11.9,1,1, -4.698, 10485.731, 392.519, 52800.150 24/03/27,03:25:19,02,10,1, 11.9,1,1, -4.698, 10485.750, 392.527, 52800.165 24/03/27,03:25:19,03,10,1, 11.9,1,1, -4.698, 10485.773, 392.524, 52800.180 24/03/27,03:25:19,04,10,1, 11.9,1,1, -4.698, 10485.754, 392.524, 52800.048 24/03/27,03:25:19,05,10,1, 11.9,1,1, -4.698, 10485.775, 392.514, 52800.226 24/03/27,03:25:19,06,10,1, 11.9,1,1, -4.698, 10485.765, 392.516, 52800.109 24/03/27,03:25:19,07,10,1, 11.9,1,1, -4.698, 10485.755, 392.496, 52800.014 24/03/27,03:25:19,08,10,1, 11.9,1,1, -4.698, 10485.723, 392.519, 52800.218 24/03/27,03:25:19,09,10,1, 11.9,1,1, -4.698, 10485.761, 392.507, 52800.074 24/03/27,03:25:19,10,10,1, 11.9,1,1, -4.698, 10485.736, 392.540, 52800.122 24/03/27,03:25:19,11,10,1, 11.9,1,1, -4.698, 10485.736, 392.505, 52800.120 24/03/27,03:25:19,12,10,1, 11.9,1,1, -4.698, 10485.752, 392.515, 52800.119 24/03/27,03:25:19,13,10,1, 11.9,1,1, -4.698, 10485.739, 392.507, 52800.156 24/03/27,03:25:19,14,10,1, 11.9,1,1, -4.698, 10485.720, 392.489, 52800.135 24/03/27,03:25:19,15,10,1, 11.9,1,1, -4.698, 10485.738, 392.486, 52800.133 24/03/27,03:25:19,16,10,1, 11.9,1,1, -4.698, 10485.732, 392.494, 52800.132 24/03/27,03:25:19,17,10,1, 11.9,1,1, -4.698, 10485.746, 392.486, 52800.140 24/03/27,03:25:19,18,10,1, 11.9,1,1, -4.698, 10485.726, 392.484, 52800.127 24/03/27,03:25:19,19,10,1, 11.9,1,1, -4.698, 10485.738, 392.504, 52800.152 24/03/27,03:25:20,00,10,1, 11.9,1,1, -4.696, 10485.737, 392.504, 52800.152 24/03/27,03:25:20,01,10,1, 11.9,1,1, -4.696, 10485.730, 392.459, 52800.107 24/03/27,03:25:20,02,10,1, 11.9,1,1, -4.696, 10485.745, 392.446, 52799.972 24/03/27,03:25:20,03,10,1, 11.9,1,1, -4.696, 10485.716, 392.463, 52800.235 24/03/27,03:25:20,04,10,1, 11.9,1,1, -4.696, 10485.724, 392.457, 52800.191 24/03/27,03:25:20,05,10,1, 11.9,1,1, -4.696, 10485.725, 392.476, 52800.322 24/03/27,03:25:20,06,10,1, 11.9,1,1, -4.696, 10485.715, 392.445, 52800.077 24/03/27,03:25:20,07,10,1, 11.9,1,1, -4.696, 10485.745, 392.439, 52800.056 24/03/27,03:25:20,08,10,1, 11.9,1,1, -4.696, 10485.738, 392.450, 52800.134 24/03/27,03:25:20,09,10,1, 11.9,1,1, -4.696, 10485.740, 392.443, 52800.145 24/03/27,03:25:20,10,10,1, 11.9,1,1, -4.696, 10485.722, 392.440, 52800.159 24/03/27,03:25:20,11,10,1, 11.9,1,1, -4.696, 10485.737, 392.454, 52800.135 24/03/27,03:25:20,12,10,1, 11.9,1,1, -4.696, 10485.739, 392.433, 52800.093 24/03/27,03:25:20,13,10,1, 11.9,1,1, -4.696, 10485.720, 392.452, 52800.110 24/03/27,03:25:20,14,10,1, 11.9,1,1, -4.696, 10485.757, 392.444, 52800.163 24/03/27,03:25:20,15,10,1, 11.9,1,1, -4.696, 10485.738, 392.450, 52800.144 24/03/27,03:25:20,16,10,1, 11.9,1,1, -4.696, 10485.741, 392.441, 52800.144 24/03/27,03:25:20,17,10,1, 11.9,1,1, -4.696, 10485.759, 392.421, 52800.141 24/03/27,03:25:20,18,10,1, 11.9,1,1, -4.696, 10485.749, 392.431, 52800.154 24/03/27,03:25:20,19,10,1, 11.9,1,1, -4.696, 10485.747, 392.442, 52800.104 24/03/27,03:25:21,00,10,1, 11.9,1,1, -4.699, 10485.746, 392.442, 52800.104 24/03/27,03:25:21,01,10,1, 11.9,1,1, -4.699, 10485.734, 392.422, 52800.162 24/03/27,03:25:21,02,10,1, 11.9,1,1, -4.699, 10485.731, 392.435, 52800.188 24/03/27,03:25:21,03,10,1, 11.9,1,1, -4.699, 10485.735, 392.422, 52800.104 24/03/27,03:25:21,04,10,1, 11.9,1,1, -4.699, 10485.728, 392.427, 52800.138 24/03/27,03:25:21,05,10,1, 11.9,1,1, -4.699, 10485.733, 392.419, 52800.114 24/03/27,03:25:21,06,10,1, 11.9,1,1, -4.699, 10485.751, 392.424, 52800.127 24/03/27,03:25:21,07,10,1, 11.9,1,1, -4.699, 10485.754, 392.415, 52800.081 24/03/27,03:25:21,08,10,1, 11.9,1,1, -4.699, 10485.769, 392.424, 52800.135 24/03/27,03:25:21,09,10,1, 11.9,1,1, -4.699, 10485.752, 392.394, 52800.046 24/03/27,03:25:21,10,10,1, 11.9,1,1, -4.699, 10485.754, 392.395, 52800.103 24/03/27,03:25:21,11,10,1, 11.9,1,1, -4.699, 10485.763, 392.404, 52799.983 24/03/27,03:25:21,12,10,1, 11.9,1,1, -4.699, 10485.794, 392.413, 52800.138 24/03/27,03:25:21,13,10,1, 11.9,1,1, -4.699, 10485.786, 392.405, 52800.120 24/03/27,03:25:21,14,10,1, 11.9,1,1, -4.699, 10485.771, 392.404, 52800.129 24/03/27,03:25:21,15,10,1, 11.9,1,1, -4.699, 10485.764, 392.400, 52800.089 24/03/27,03:25:21,16,10,1, 11.9,1,1, -4.699, 10485.745, 392.410, 52800.151 24/03/27,03:25:21,17,10,1, 11.9,1,1, -4.699, 10485.765, 392.393, 52800.071 24/03/27,03:25:21,18,10,1, 11.9,1,1, -4.699, 10485.759, 392.387, 52800.120 24/03/27,03:25:21,19,10,1, 11.9,1,1, -4.699, 10485.752, 392.381, 52800.102 24/03/27,03:25:22,00,10,1, 11.8,1,1, -4.698, 10485.746, 392.381, 52800.102 24/03/27,03:25:22,01,10,1, 11.8,1,1, -4.698, 10485.769, 392.402, 52800.108 24/03/27,03:25:22,02,10,1, 11.8,1,1, -4.698, 10485.767, 392.376, 52800.093 24/03/27,03:25:22,03,10,1, 11.8,1,1, -4.698, 10485.740, 392.369, 52800.085 24/03/27,03:25:22,04,10,1, 11.8,1,1, -4.698, 10485.759, 392.379, 52800.105 24/03/27,03:25:22,05,10,1, 11.8,1,1, -4.698, 10485.749, 392.378, 52800.029 24/03/27,03:25:22,06,10,1, 11.8,1,1, -4.698, 10485.719, 392.402, 52800.130 24/03/27,03:25:22,07,10,1, 11.8,1,1, -4.698, 10485.753, 392.385, 52800.070 24/03/27,03:25:22,08,10,1, 11.8,1,1, -4.698, 10485.741, 392.405, 52800.080 24/03/27,03:25:22,09,10,1, 11.8,1,1, -4.698, 10485.737, 392.403, 52800.087 24/03/27,03:25:22,10,10,1, 11.8,1,1, -4.698, 10485.755, 392.392, 52800.055 24/03/27,03:25:22,11,10,1, 11.8,1,1, -4.698, 10485.753, 392.396, 52800.093 24/03/27,03:25:22,12,10,1, 11.8,1,1, -4.698, 10485.753, 392.378, 52800.130 24/03/27,03:25:22,13,10,1, 11.8,1,1, -4.698, 10485.760, 392.390, 52800.088 24/03/27,03:25:22,14,10,1, 11.8,1,1, -4.698, 10485.754, 392.408, 52800.135 24/03/27,03:25:22,15,10,1, 11.8,1,1, -4.698, 10485.755, 392.386, 52800.105 24/03/27,03:25:22,16,10,1, 11.8,1,1, -4.698, 10485.749, 392.398, 52800.159 24/03/27,03:25:22,17,10,1, 11.8,1,1, -4.698, 10485.780, 392.337, 52799.839 24/03/27,03:25:22,18,10,1, 11.8,1,1, -4.698, 10485.751, 392.380, 52800.082 24/03/27,03:25:22,19,10,1, 11.8,1,1, -4.698, 10485.741, 392.390, 52800.161 24/03/27,03:25:23,00,10,1, 11.9,1,1, -4.699, 10485.737, 392.390, 52800.161 24/03/27,03:25:23,01,10,1, 11.9,1,1, -4.699, 10485.749, 392.386, 52800.149 24/03/27,03:25:23,02,10,1, 11.9,1,1, -4.699, 10485.770, 392.397, 52800.157 24/03/27,03:25:23,03,10,1, 11.9,1,1, -4.699, 10485.770, 392.357, 52800.112 24/03/27,03:25:23,04,10,1, 11.9,1,1, -4.699, 10485.740, 392.375, 52800.052 24/03/27,03:25:23,05,10,1, 11.9,1,1, -4.699, 10485.744, 392.373, 52800.048 24/03/27,03:25:23,06,10,1, 11.9,1,1, -4.699, 10485.746, 392.369, 52800.056 24/03/27,03:25:23,07,10,1, 11.9,1,1, -4.699, 10485.737, 392.388, 52800.113 24/03/27,03:25:23,08,10,1, 11.9,1,1, -4.699, 10485.754, 392.377, 52800.071 24/03/27,03:25:23,09,10,1, 11.9,1,1, -4.699, 10485.764, 392.395, 52800.222 24/03/27,03:25:23,10,10,1, 11.9,1,1, -4.699, 10485.740, 392.374, 52800.184 24/03/27,03:25:23,11,10,1, 11.9,1,1, -4.699, 10485.773, 392.382, 52800.089 24/03/27,03:25:23,12,10,1, 11.9,1,1, -4.699, 10485.745, 392.396, 52800.150 24/03/27,03:25:23,13,10,1, 11.9,1,1, -4.699, 10485.754, 392.387, 52800.120 24/03/27,03:25:23,14,10,1, 11.9,1,1, -4.699, 10485.749, 392.382, 52800.115 24/03/27,03:25:23,15,10,1, 11.9,1,1, -4.699, 10485.760, 392.378, 52800.065 24/03/27,03:25:23,16,10,1, 11.9,1,1, -4.699, 10485.735, 392.382, 52800.071 24/03/27,03:25:23,17,10,1, 11.9,1,1, -4.699, 10485.736, 392.371, 52800.125 24/03/27,03:25:23,18,10,1, 11.9,1,1, -4.699, 10485.735, 392.359, 52799.997 24/03/27,03:25:23,19,10,1, 11.9,1,1, -4.699, 10485.746, 392.362, 52800.031 24/03/27,03:25:24,00,10,1, 11.9,1,1, -4.696, 10485.746, 392.362, 52800.031 24/03/27,03:25:24,01,10,1, 11.9,1,1, -4.696, 10485.760, 392.362, 52800.119 24/03/27,03:25:24,02,10,1, 11.9,1,1, -4.696, 10485.777, 392.379, 52800.054 24/03/27,03:25:24,03,10,1, 11.9,1,1, -4.696, 10485.738, 392.381, 52800.086 24/03/27,03:25:24,04,10,1, 11.9,1,1, -4.696, 10485.748, 392.358, 52800.072 24/03/27,03:25:24,05,10,1, 11.9,1,1, -4.696, 10485.741, 392.359, 52800.019 24/03/27,03:25:24,06,10,1, 11.9,1,1, -4.696, 10485.740, 392.356, 52800.109 24/03/27,03:25:24,07,10,1, 11.9,1,1, -4.696, 10485.744, 392.398, 52799.990 24/03/27,03:25:24,08,10,1, 11.9,1,1, -4.696, 10485.720, 392.352, 52800.101 24/03/27,03:25:24,09,10,1, 11.9,1,1, -4.696, 10485.720, 392.353, 52800.075 24/03/27,03:25:24,10,10,1, 11.9,1,1, -4.696, 10485.733, 392.362, 52800.058 24/03/27,03:25:24,11,10,1, 11.9,1,1, -4.696, 10485.724, 392.365, 52800.099 24/03/27,03:25:24,12,10,1, 11.9,1,1, -4.696, 10485.739, 392.362, 52800.077 24/03/27,03:25:24,13,10,1, 11.9,1,1, -4.696, 10485.743, 392.388, 52800.018 24/03/27,03:25:24,14,10,1, 11.9,1,1, -4.696, 10485.732, 392.385, 52800.049 24/03/27,03:25:24,15,10,1, 11.9,1,1, -4.696, 10485.725, 392.368, 52800.014 24/03/27,03:25:24,16,10,1, 11.9,1,1, -4.696, 10485.755, 392.354, 52800.007 24/03/27,03:25:24,17,10,1, 11.9,1,1, -4.696, 10485.722, 392.352, 52800.047 24/03/27,03:25:24,18,10,1, 11.9,1,1, -4.696, 10485.736, 392.359, 52800.018 24/03/27,03:25:24,19,10,1, 11.9,1,1, -4.696, 10485.729, 392.341, 52800.019 24/03/27,03:25:25,00,10,1, 11.9,1,1, -4.700, 10485.729, 392.341, 52800.019 24/03/27,03:25:25,01,10,1, 11.9,1,1, -4.700, 10485.729, 392.366, 52800.037 24/03/27,03:25:25,02,10,1, 11.9,1,1, -4.700, 10485.722, 392.379, 52800.015 24/03/27,03:25:25,03,10,1, 11.9,1,1, -4.700, 10485.714, 392.356, 52799.996 24/03/27,03:25:25,04,10,1, 11.9,1,1, -4.700, 10485.720, 392.341, 52799.983 24/03/27,03:25:25,05,10,1, 11.9,1,1, -4.700, 10485.719, 392.361, 52800.064 24/03/27,03:25:25,06,10,1, 11.9,1,1, -4.700, 10485.727, 392.373, 52800.106 24/03/27,03:25:25,07,10,1, 11.9,1,1, -4.700, 10485.723, 392.368, 52800.093 24/03/27,03:25:25,08,10,1, 11.9,1,1, -4.700, 10485.725, 392.361, 52800.042 24/03/27,03:25:25,09,10,1, 11.9,1,1, -4.700, 10485.709, 392.335, 52800.058 24/03/27,03:25:25,10,10,1, 11.9,1,1, -4.700, 10485.720, 392.340, 52800.008 24/03/27,03:25:25,11,10,1, 11.9,1,1, -4.700, 10485.739, 392.345, 52800.054 24/03/27,03:25:25,12,10,1, 11.9,1,1, -4.700, 10485.713, 392.344, 52800.087 24/03/27,03:25:25,13,10,1, 11.9,1,1, -4.700, 10485.734, 392.334, 52800.086 24/03/27,03:25:25,14,10,1, 11.9,1,1, -4.700, 10485.710, 392.322, 52800.045 24/03/27,03:25:25,15,10,1, 11.9,1,1, -4.700, 10485.716, 392.318, 52800.089 24/03/27,03:25:25,16,10,1, 11.9,1,1, -4.700, 10485.722, 392.339, 52800.019 24/03/27,03:25:25,17,10,1, 11.9,1,1, -4.700, 10485.721, 392.346, 52800.041 24/03/27,03:25:25,18,10,1, 11.9,1,1, -4.700, 10485.734, 392.352, 52800.082 24/03/27,03:25:25,19,10,1, 11.9,1,1, -4.700, 10485.730, 392.365, 52799.995 24/03/27,03:25:26,00,10,1, 11.9,1,1, -4.700, 10485.729, 392.365, 52799.995 24/03/27,03:25:26,01,10,1, 11.9,1,1, -4.700, 10485.730, 392.346, 52800.041 24/03/27,03:25:26,02,10,1, 11.9,1,1, -4.700, 10485.739, 392.340, 52800.072 24/03/27,03:25:26,03,10,1, 11.9,1,1, -4.700, 10485.747, 392.325, 52800.032 24/03/27,03:25:26,04,10,1, 11.9,1,1, -4.700, 10485.730, 392.335, 52800.018 24/03/27,03:25:26,05,10,1, 11.9,1,1, -4.700, 10485.740, 392.338, 52800.047 24/03/27,03:25:26,06,10,1, 11.9,1,1, -4.700, 10485.738, 392.319, 52800.045 24/03/27,03:25:26,07,10,1, 11.9,1,1, -4.700, 10485.731, 392.324, 52800.063 24/03/27,03:25:26,08,10,1, 11.9,1,1, -4.700, 10485.724, 392.323, 52800.032 24/03/27,03:25:26,09,10,1, 11.9,1,1, -4.700, 10485.713, 392.326, 52800.064 24/03/27,03:25:26,10,10,1, 11.9,1,1, -4.700, 10485.738, 392.329, 52800.042 24/03/27,03:25:26,11,10,1, 11.9,1,1, -4.700, 10485.722, 392.298, 52800.006 24/03/27,03:25:26,12,10,1, 11.9,1,1, -4.700, 10485.744, 392.318, 52800.047 24/03/27,03:25:26,13,10,1, 11.9,1,1, -4.700, 10485.743, 392.328, 52800.022 24/03/27,03:25:26,14,10,1, 11.9,1,1, -4.700, 10485.729, 392.305, 52800.000 24/03/27,03:25:26,15,10,1, 11.9,1,1, -4.700, 10485.708, 392.306, 52800.074 24/03/27,03:25:26,16,10,1, 11.9,1,1, -4.700, 10485.737, 392.315, 52800.047 24/03/27,03:25:26,17,10,1, 11.9,1,1, -4.700, 10485.734, 392.314, 52800.012 24/03/27,03:25:26,18,10,1, 11.9,1,1, -4.700, 10485.733, 392.328, 52800.008 24/03/27,03:25:26,19,10,1, 11.9,1,1, -4.700, 10485.746, 392.309, 52800.046 24/03/27,03:25:27,00,10,1, 11.9,1,1, -4.701, 10485.746, 392.309, 52800.046 24/03/27,03:25:27,01,10,1, 11.9,1,1, -4.701, 10485.747, 392.304, 52800.011 24/03/27,03:25:27,02,10,1, 11.9,1,1, -4.701, 10485.766, 392.287, 52800.030 24/03/27,03:25:27,03,10,1, 11.9,1,1, -4.701, 10485.778, 392.301, 52800.030 24/03/27,03:25:27,04,10,1, 11.9,1,1, -4.701, 10485.733, 392.298, 52800.046 24/03/27,03:25:27,05,10,1, 11.9,1,1, -4.701, 10485.760, 392.280, 52800.029 24/03/27,03:25:27,06,10,1, 11.9,1,1, -4.701, 10485.762, 392.305, 52800.038 24/03/27,03:25:27,07,10,1, 11.9,1,1, -4.701, 10485.762, 392.278, 52800.029 24/03/27,03:25:27,08,10,1, 11.9,1,1, -4.701, 10485.757, 392.271, 52800.040 24/03/27,03:25:27,09,10,1, 11.9,1,1, -4.701, 10485.766, 392.269, 52799.943 24/03/27,03:25:27,10,10,1, 11.9,1,1, -4.701, 10485.758, 392.283, 52800.055 24/03/27,03:25:27,11,10,1, 11.9,1,1, -4.701, 10485.781, 392.261, 52800.074 24/03/27,03:25:27,12,10,1, 11.9,1,1, -4.701, 10485.789, 392.293, 52800.088 24/03/27,03:25:27,13,10,1, 11.9,1,1, -4.701, 10485.754, 392.300, 52800.172 24/03/27,03:25:27,14,10,1, 11.9,1,1, -4.701, 10485.815, 392.274, 52799.965 24/03/27,03:25:27,15,10,1, 11.9,1,1, -4.701, 10485.786, 392.269, 52800.061 24/03/27,03:25:27,16,10,1, 11.9,1,1, -4.701, 10485.786, 392.256, 52800.022 24/03/27,03:25:27,17,10,1, 11.9,1,1, -4.701, 10485.798, 392.267, 52800.012 24/03/27,03:25:27,18,10,1, 11.9,1,1, -4.701, 10485.794, 392.276, 52800.017 24/03/27,03:25:27,19,10,1, 11.9,1,1, -4.701, 10485.799, 392.264, 52800.008 24/03/27,03:25:28,00,10,1, 11.9,1,1, -4.695, 10485.796, 392.264, 52800.008 24/03/27,03:25:28,01,10,1, 11.9,1,1, -4.695, 10485.815, 392.257, 52799.968 24/03/27,03:25:28,02,10,1, 11.9,1,1, -4.695, 10485.800, 392.270, 52799.990 24/03/27,03:25:28,03,10,1, 11.9,1,1, -4.695, 10485.800, 392.242, 52799.995 24/03/27,03:25:28,04,10,1, 11.9,1,1, -4.695, 10485.792, 392.255, 52800.001 24/03/27,03:25:28,05,10,1, 11.9,1,1, -4.695, 10485.829, 392.247, 52800.063 24/03/27,03:25:28,06,10,1, 11.9,1,1, -4.695, 10485.792, 392.255, 52800.011 24/03/27,03:25:28,07,10,1, 11.9,1,1, -4.695, 10485.802, 392.252, 52800.041 24/03/27,03:25:28,08,10,1, 11.9,1,1, -4.695, 10485.810, 392.225, 52800.042 24/03/27,03:25:28,09,10,1, 11.9,1,1, -4.695, 10485.824, 392.235, 52800.170 24/03/27,03:25:28,10,10,1, 11.9,1,1, -4.695, 10485.846, 392.240, 52800.022 24/03/27,03:25:28,11,10,1, 11.9,1,1, -4.695, 10485.846, 392.239, 52800.062 24/03/27,03:25:28,12,10,1, 11.9,1,1, -4.695, 10485.819, 392.223, 52800.047 24/03/27,03:25:28,13,10,1, 11.9,1,1, -4.695, 10485.836, 392.232, 52800.005 24/03/27,03:25:28,14,10,1, 11.9,1,1, -4.695, 10485.825, 392.217, 52799.989 24/03/27,03:25:28,15,10,1, 11.9,1,1, -4.695, 10485.863, 392.237, 52800.049 24/03/27,03:25:28,16,10,1, 11.9,1,1, -4.695, 10485.833, 392.208, 52800.024 24/03/27,03:25:28,17,10,1, 11.9,1,1, -4.695, 10485.826, 392.257, 52799.998 24/03/27,03:25:28,18,10,1, 11.9,1,1, -4.695, 10485.879, 392.227, 52800.042 24/03/27,03:25:28,19,10,1, 11.9,1,1, -4.695, 10485.854, 392.213, 52800.049 24/03/27,03:25:29,00,10,1, 11.9,1,1, -4.698, 10485.846, 392.213, 52800.049 24/03/27,03:25:29,01,10,1, 11.9,1,1, -4.698, 10485.870, 392.220, 52800.075 24/03/27,03:25:29,02,10,1, 11.9,1,1, -4.698, 10485.867, 392.222, 52800.006 24/03/27,03:25:29,03,10,1, 11.9,1,1, -4.698, 10485.886, 392.217, 52800.037 24/03/27,03:25:29,04,10,1, 11.9,1,1, -4.698, 10485.876, 392.204, 52799.977 24/03/27,03:25:29,05,10,1, 11.9,1,1, -4.698, 10485.915, 392.227, 52800.039 24/03/27,03:25:29,06,10,1, 11.9,1,1, -4.698, 10485.906, 392.214, 52800.073 24/03/27,03:25:29,07,10,1, 11.9,1,1, -4.698, 10485.911, 392.227, 52800.114 24/03/27,03:25:29,08,10,1, 11.9,1,1, -4.698, 10485.906, 392.198, 52800.045 24/03/27,03:25:29,09,10,1, 11.9,1,1, -4.698, 10485.916, 392.187, 52800.067 24/03/27,03:25:29,10,10,1, 11.9,1,1, -4.698, 10485.933, 392.199, 52800.044 24/03/27,03:25:29,11,10,1, 11.9,1,1, -4.698, 10485.924, 392.196, 52800.023 24/03/27,03:25:29,12,10,1, 11.9,1,1, -4.698, 10485.910, 392.182, 52799.980 24/03/27,03:25:29,13,10,1, 11.9,1,1, -4.698, 10485.921, 392.179, 52800.041 24/03/27,03:25:29,14,10,1, 11.9,1,1, -4.698, 10485.942, 392.188, 52799.978 24/03/27,03:25:29,15,10,1, 11.9,1,1, -4.698, 10485.960, 392.180, 52800.003 24/03/27,03:25:29,16,10,1, 11.9,1,1, -4.698, 10485.940, 392.178, 52800.025 24/03/27,03:25:29,17,10,1, 11.9,1,1, -4.698, 10485.916, 392.201, 52800.059 24/03/27,03:25:29,18,10,1, 11.9,1,1, -4.698, 10485.942, 392.184, 52800.029 24/03/27,03:25:29,19,10,1, 11.9,1,1, -4.698, 10485.929, 392.162, 52800.056 24/03/27,03:25:30,00,10,1, 11.9,1,1, -4.698, 10485.921, 392.162, 52800.056 24/03/27,03:25:30,01,10,1, 11.9,1,1, -4.698, 10485.966, 392.191, 52800.048 24/03/27,03:25:30,02,10,1, 11.9,1,1, -4.698, 10485.919, 392.172, 52800.069 24/03/27,03:25:30,03,10,1, 11.9,1,1, -4.698, 10485.944, 392.190, 52800.004 24/03/27,03:25:30,04,10,1, 11.9,1,1, -4.698, 10485.957, 392.160, 52799.992 24/03/27,03:25:30,05,10,1, 11.9,1,1, -4.698, 10485.952, 392.172, 52800.088 24/03/27,03:25:30,06,10,1, 11.9,1,1, -4.698, 10485.952, 392.164, 52800.037 24/03/27,03:25:30,07,10,1, 11.9,1,1, -4.698, 10485.955, 392.176, 52800.002 24/03/27,03:25:30,08,10,1, 11.9,1,1, -4.698, 10485.970, 392.174, 52800.075 24/03/27,03:25:30,09,10,1, 11.9,1,1, -4.698, 10485.956, 392.179, 52799.969 24/03/27,03:25:30,10,10,1, 11.9,1,1, -4.698, 10485.972, 392.179, 52800.043 24/03/27,03:25:30,11,10,1, 11.9,1,1, -4.698, 10485.979, 392.155, 52800.004 24/03/27,03:25:30,12,10,1, 11.9,1,1, -4.698, 10485.983, 392.148, 52800.060 24/03/27,03:25:30,13,10,1, 11.9,1,1, -4.698, 10485.977, 392.171, 52800.002 24/03/27,03:25:30,14,10,1, 11.9,1,1, -4.698, 10485.991, 392.159, 52800.043 24/03/27,03:25:30,15,10,1, 11.9,1,1, -4.698, 10485.982, 392.160, 52800.040 24/03/27,03:25:30,16,10,1, 11.9,1,1, -4.698, 10486.009, 392.133, 52799.983 24/03/27,03:25:30,17,10,1, 11.9,1,1, -4.698, 10485.999, 392.152, 52799.963 24/03/27,03:25:30,18,10,1, 11.9,1,1, -4.698, 10486.005, 392.146, 52799.951 24/03/27,03:25:30,19,10,1, 11.9,1,1, -4.698, 10486.026, 392.144, 52800.050 24/03/27,03:25:31,00,10,1, 11.9,1,1, -4.700, 10486.021, 392.144, 52800.050 24/03/27,03:25:31,01,10,1, 11.9,1,1, -4.700, 10486.023, 392.154, 52800.048 24/03/27,03:25:31,02,10,1, 11.9,1,1, -4.700, 10486.024, 392.136, 52800.050 24/03/27,03:25:31,03,10,1, 11.9,1,1, -4.700, 10486.014, 392.161, 52800.050 24/03/27,03:25:31,04,10,1, 11.9,1,1, -4.700, 10486.038, 392.157, 52800.075 24/03/27,03:25:31,05,10,1, 11.9,1,1, -4.700, 10486.020, 392.140, 52799.993 24/03/27,03:25:31,06,10,1, 11.9,1,1, -4.700, 10486.051, 392.109, 52800.019 24/03/27,03:25:31,07,10,1, 11.9,1,1, -4.700, 10486.018, 392.136, 52800.044 24/03/27,03:25:31,08,10,1, 11.9,1,1, -4.700, 10486.044, 392.126, 52799.974 24/03/27,03:25:31,09,10,1, 11.9,1,1, -4.700, 10486.034, 392.140, 52800.060 24/03/27,03:25:31,10,10,1, 11.9,1,1, -4.700, 10486.030, 392.139, 52800.044 24/03/27,03:25:31,11,10,1, 11.9,1,1, -4.700, 10486.060, 392.142, 52800.032 24/03/27,03:25:31,12,10,1, 11.9,1,1, -4.700, 10486.036, 392.141, 52800.008 24/03/27,03:25:31,13,10,1, 11.9,1,1, -4.700, 10486.050, 392.116, 52799.955 24/03/27,03:25:31,14,10,1, 11.9,1,1, -4.700, 10486.048, 392.128, 52800.016 24/03/27,03:25:31,15,10,1, 11.9,1,1, -4.700, 10486.067, 392.124, 52799.975 24/03/27,03:25:31,16,10,1, 11.9,1,1, -4.700, 10486.052, 392.123, 52800.031 24/03/27,03:25:31,17,10,1, 11.9,1,1, -4.700, 10486.072, 392.112, 52799.974 24/03/27,03:25:31,18,10,1, 11.9,1,1, -4.700, 10486.052, 392.120, 52799.963 24/03/27,03:25:31,19,10,1, 11.9,1,1, -4.700, 10486.051, 392.118, 52800.040 24/03/27,03:25:32,00,09,1, 11.9,1,1, -4.700, 10486.046, 392.118, 52800.040 24/03/27,03:25:32,01,09,1, 11.9,1,1, -4.700, 10486.080, 392.125, 52800.047 24/03/27,03:25:32,02,09,1, 11.9,1,1, -4.700, 10486.068, 392.126, 52799.986 24/03/27,03:25:32,03,09,1, 11.9,1,1, -4.700, 10486.078, 392.124, 52799.958 24/03/27,03:25:32,04,09,1, 11.9,1,1, -4.700, 10486.100, 392.125, 52799.959 24/03/27,03:25:32,05,09,1, 11.9,1,1, -4.700, 10486.070, 392.133, 52799.994 24/03/27,03:25:32,06,09,1, 11.9,1,1, -4.700, 10486.077, 392.115, 52799.978 24/03/27,03:25:32,07,09,1, 11.9,1,1, -4.700, 10486.082, 392.118, 52800.015 24/03/27,03:25:32,08,09,1, 11.9,1,1, -4.700, 10486.085, 392.120, 52800.006 24/03/27,03:25:32,09,09,1, 11.9,1,1, -4.700, 10486.079, 392.100, 52799.999 24/03/27,03:25:32,10,09,1, 11.9,1,1, -4.700, 10486.081, 392.139, 52800.069 24/03/27,03:25:32,11,09,1, 11.9,1,1, -4.700, 10486.096, 392.109, 52800.006 24/03/27,03:25:32,12,09,1, 11.9,1,1, -4.700, 10486.099, 392.102, 52800.024 24/03/27,03:25:32,13,09,1, 11.9,1,1, -4.700, 10486.104, 392.102, 52800.002 24/03/27,03:25:32,14,09,1, 11.9,1,1, -4.700, 10486.115, 392.110, 52799.970 24/03/27,03:25:32,15,09,1, 11.9,1,1, -4.700, 10486.095, 392.109, 52799.980 24/03/27,03:25:32,16,09,1, 11.9,1,1, -4.700, 10486.104, 392.109, 52799.983 24/03/27,03:25:32,17,09,1, 11.9,1,1, -4.700, 10486.088, 392.110, 52799.977 24/03/27,03:25:32,18,09,1, 11.9,1,1, -4.700, 10486.105, 392.127, 52799.980 24/03/27,03:25:32,19,09,1, 11.9,1,1, -4.700, 10486.113, 392.104, 52799.967 24/03/27,03:25:33,00,09,1, 11.9,1,1, -4.700, 10486.104, 392.104, 52799.967 24/03/27,03:25:33,01,09,1, 11.9,1,1, -4.700, 10486.098, 392.082, 52800.005 24/03/27,03:25:33,02,09,1, 11.9,1,1, -4.700, 10486.112, 392.115, 52800.085 24/03/27,03:25:33,03,09,1, 11.9,1,1, -4.700, 10486.117, 392.117, 52800.033 24/03/27,03:25:33,04,09,1, 11.9,1,1, -4.700, 10486.079, 392.107, 52800.065 24/03/27,03:25:33,05,09,1, 11.9,1,1, -4.700, 10486.095, 392.112, 52799.974 24/03/27,03:25:33,06,09,1, 11.9,1,1, -4.700, 10486.114, 392.112, 52799.991 24/03/27,03:25:33,07,09,1, 11.9,1,1, -4.700, 10486.105, 392.105, 52799.983 24/03/27,03:25:33,08,09,1, 11.9,1,1, -4.700, 10486.112, 392.135, 52800.042 24/03/27,03:25:33,09,09,1, 11.9,1,1, -4.700, 10486.116, 392.120, 52800.047 24/03/27,03:25:33,10,09,1, 11.9,1,1, -4.700, 10486.112, 392.110, 52800.042 24/03/27,03:25:33,11,09,1, 11.9,1,1, -4.700, 10486.115, 392.135, 52800.055 24/03/27,03:25:33,12,09,1, 11.9,1,1, -4.700, 10486.132, 392.116, 52800.008 24/03/27,03:25:33,13,09,1, 11.9,1,1, -4.700, 10486.125, 392.101, 52800.016 24/03/27,03:25:33,14,09,1, 11.9,1,1, -4.700, 10486.140, 392.095, 52799.970 24/03/27,03:25:33,15,09,1, 11.9,1,1, -4.700, 10486.141, 392.109, 52799.989 24/03/27,03:25:33,16,09,1, 11.9,1,1, -4.700, 10486.121, 392.123, 52800.028 24/03/27,03:25:33,17,09,1, 11.9,1,1, -4.700, 10486.145, 392.109, 52799.999 24/03/27,03:25:33,18,09,1, 11.9,1,1, -4.700, 10486.124, 392.113, 52799.994 24/03/27,03:25:33,19,09,1, 11.9,1,1, -4.700, 10486.141, 392.116, 52800.061 24/03/27,03:25:34,00,09,1, 11.9,1,1, -4.698, 10486.138, 392.116, 52800.061 24/03/27,03:25:34,01,09,1, 11.9,1,1, -4.698, 10486.131, 392.100, 52800.045 24/03/27,03:25:34,02,09,1, 11.9,1,1, -4.698, 10486.140, 392.104, 52800.088 24/03/27,03:25:34,03,09,1, 11.9,1,1, -4.698, 10486.140, 392.123, 52799.952 24/03/27,03:25:34,04,09,1, 11.9,1,1, -4.698, 10486.163, 392.114, 52799.984 24/03/27,03:25:34,05,09,1, 11.9,1,1, -4.698, 10486.140, 392.119, 52800.041 24/03/27,03:25:34,06,09,1, 11.9,1,1, -4.698, 10486.142, 392.127, 52800.036 24/03/27,03:25:34,07,09,1, 11.9,1,1, -4.698, 10486.169, 392.121, 52800.049 24/03/27,03:25:34,08,09,1, 11.9,1,1, -4.698, 10486.173, 392.134, 52800.028 24/03/27,03:25:34,09,09,1, 11.9,1,1, -4.698, 10486.155, 392.121, 52799.957 24/03/27,03:25:34,10,09,1, 11.9,1,1, -4.698, 10486.157, 392.088, 52799.976 24/03/27,03:25:34,11,09,1, 11.9,1,1, -4.698, 10486.167, 392.114, 52800.060 24/03/27,03:25:34,12,09,1, 11.9,1,1, -4.698, 10486.178, 392.118, 52800.001 24/03/27,03:25:34,13,09,1, 11.9,1,1, -4.698, 10486.195, 392.107, 52800.016 24/03/27,03:25:34,14,09,1, 11.9,1,1, -4.698, 10486.167, 392.110, 52800.021 24/03/27,03:25:34,15,09,1, 11.9,1,1, -4.698, 10486.176, 392.118, 52800.013 24/03/27,03:25:34,16,09,1, 11.9,1,1, -4.698, 10486.195, 392.116, 52800.032 24/03/27,03:25:34,17,09,1, 11.9,1,1, -4.698, 10486.161, 392.113, 52799.964 24/03/27,03:25:34,18,09,1, 11.9,1,1, -4.698, 10486.163, 392.113, 52799.988 24/03/27,03:25:34,19,09,1, 11.9,1,1, -4.698, 10486.181, 392.138, 52800.084 24/03/27,03:25:35,00,08,1, 11.9,1,1, -4.701, 10486.180, 392.138, 52800.084 24/03/27,03:25:35,01,08,1, 11.9,1,1, -4.701, 10486.157, 392.127, 52800.038 24/03/27,03:25:35,02,08,1, 11.9,1,1, -4.701, 10486.181, 392.102, 52799.792 24/03/27,03:25:35,03,08,1, 11.9,1,1, -4.701, 10486.161, 392.144, 52800.077 24/03/27,03:25:35,04,08,1, 11.9,1,1, -4.701, 10486.163, 392.114, 52800.083 24/03/27,03:25:35,05,08,1, 11.9,1,1, -4.701, 10486.230, 392.123, 52800.026 24/03/27,03:25:35,06,08,1, 11.9,1,1, -4.701, 10486.177, 392.137, 52799.976 24/03/27,03:25:35,07,08,1, 11.9,1,1, -4.701, 10486.140, 392.143, 52800.045 24/03/27,03:25:35,08,08,1, 11.9,1,1, -4.701, 10486.165, 392.123, 52800.010 24/03/27,03:25:35,09,08,1, 11.9,1,1, -4.701, 10486.165, 392.137, 52800.056 24/03/27,03:25:35,10,08,1, 11.9,1,1, -4.701, 10486.185, 392.143, 52800.080 24/03/27,03:25:35,11,08,1, 11.9,1,1, -4.701, 10486.173, 392.119, 52800.038 24/03/27,03:25:35,12,08,1, 11.9,1,1, -4.701, 10486.178, 392.156, 52800.071 24/03/27,03:25:35,13,08,1, 11.9,1,1, -4.701, 10486.176, 392.140, 52800.051 24/03/27,03:25:35,14,08,1, 11.9,1,1, -4.701, 10486.175, 392.141, 52800.053 24/03/27,03:25:35,15,08,1, 11.9,1,1, -4.701, 10486.164, 392.141, 52800.043 24/03/27,03:25:35,16,08,1, 11.9,1,1, -4.701, 10486.177, 392.137, 52800.024 24/03/27,03:25:35,17,08,1, 11.9,1,1, -4.701, 10486.177, 392.150, 52800.099 24/03/27,03:25:35,18,08,1, 11.9,1,1, -4.701, 10486.196, 392.133, 52800.085 24/03/27,03:25:35,19,08,1, 11.9,1,1, -4.701, 10486.177, 392.157, 52800.097 24/03/27,03:25:36,00,08,1, 11.9,1,1, -4.699, 10486.171, 392.157, 52800.097 24/03/27,03:25:36,01,08,1, 11.9,1,1, -4.699, 10486.188, 392.156, 52800.031 24/03/27,03:25:36,02,08,1, 11.9,1,1, -4.699, 10486.190, 392.155, 52800.089 24/03/27,03:25:36,03,08,1, 11.9,1,1, -4.699, 10486.199, 392.156, 52800.120 24/03/27,03:25:36,04,08,1, 11.9,1,1, -4.699, 10486.185, 392.162, 52800.026 24/03/27,03:25:36,05,08,1, 11.9,1,1, -4.699, 10486.205, 392.149, 52800.034 24/03/27,03:25:36,06,08,1, 11.9,1,1, -4.699, 10486.178, 392.144, 52799.989 24/03/27,03:25:36,07,08,1, 11.9,1,1, -4.699, 10486.204, 392.139, 52800.003 24/03/27,03:25:36,08,08,1, 11.9,1,1, -4.699, 10486.175, 392.139, 52800.038 24/03/27,03:25:36,09,08,1, 11.9,1,1, -4.699, 10486.187, 392.159, 52800.051 24/03/27,03:25:36,10,08,1, 11.9,1,1, -4.699, 10486.205, 392.142, 52800.049 24/03/27,03:25:36,11,08,1, 11.9,1,1, -4.699, 10486.203, 392.135, 52800.029 24/03/27,03:25:36,12,08,1, 11.9,1,1, -4.699, 10486.210, 392.146, 52800.004 24/03/27,03:25:36,13,08,1, 11.9,1,1, -4.699, 10486.202, 392.164, 52800.017 24/03/27,03:25:36,14,08,1, 11.9,1,1, -4.699, 10486.186, 392.154, 52799.990 24/03/27,03:25:36,15,08,1, 11.9,1,1, -4.699, 10486.190, 392.141, 52800.087 24/03/27,03:25:36,16,08,1, 11.9,1,1, -4.699, 10486.215, 392.139, 52800.007 24/03/27,03:25:36,17,08,1, 11.9,1,1, -4.699, 10486.196, 392.157, 52800.201 24/03/27,03:25:36,18,08,1, 11.9,1,1, -4.699, 10486.164, 392.138, 52799.997 24/03/27,03:25:36,19,08,1, 11.9,1,1, -4.699, 10486.167, 392.151, 52800.048 24/03/27,03:25:37,00,09,1, 11.9,1,1, -4.701, 10486.163, 392.151, 52800.048 24/03/27,03:25:37,01,09,1, 11.9,1,1, -4.701, 10486.180, 392.144, 52800.050 24/03/27,03:25:37,02,09,1, 11.9,1,1, -4.701, 10486.189, 392.143, 52800.044 24/03/27,03:25:37,03,09,1, 11.9,1,1, -4.701, 10486.194, 392.153, 52799.997 24/03/27,03:25:37,04,09,1, 11.9,1,1, -4.701, 10486.196, 392.135, 52800.062 24/03/27,03:25:37,05,09,1, 11.9,1,1, -4.701, 10486.222, 392.130, 52799.929 24/03/27,03:25:37,06,09,1, 11.9,1,1, -4.701, 10486.162, 392.129, 52799.841 24/03/27,03:25:37,07,09,1, 11.9,1,1, -4.701, 10486.177, 392.146, 52800.132 24/03/27,03:25:37,08,09,1, 11.9,1,1, -4.701, 10486.192, 392.146, 52800.061 24/03/27,03:25:37,09,09,1, 11.9,1,1, -4.701, 10486.198, 392.116, 52800.027 24/03/27,03:25:37,10,09,1, 11.9,1,1, -4.701, 10486.182, 392.145, 52800.098 24/03/27,03:25:37,11,09,1, 11.9,1,1, -4.701, 10486.192, 392.128, 52800.061 24/03/27,03:25:37,12,09,1, 11.9,1,1, -4.701, 10486.189, 392.140, 52800.063 24/03/27,03:25:37,13,09,1, 11.9,1,1, -4.701, 10486.186, 392.141, 52800.012 24/03/27,03:25:37,14,09,1, 11.9,1,1, -4.701, 10486.218, 392.139, 52800.093 24/03/27,03:25:37,15,09,1, 11.9,1,1, -4.701, 10486.188, 392.161, 52800.116 24/03/27,03:25:37,16,09,1, 11.9,1,1, -4.701, 10486.164, 392.139, 52799.983 24/03/27,03:25:37,17,09,1, 11.9,1,1, -4.701, 10486.209, 392.135, 52800.054 24/03/27,03:25:37,18,09,1, 11.9,1,1, -4.701, 10486.236, 392.125, 52800.029 24/03/27,03:25:37,19,09,1, 11.9,1,1, -4.701, 10486.217, 392.139, 52800.049 24/03/27,03:25:38,00,08,1, 11.8,1,1, -4.699, 10486.213, 392.139, 52800.049 24/03/27,03:25:38,01,08,1, 11.8,1,1, -4.699, 10486.244, 392.150, 52800.030 24/03/27,03:25:38,02,08,1, 11.8,1,1, -4.699, 10486.210, 392.134, 52800.088 24/03/27,03:25:38,03,08,1, 11.8,1,1, -4.699, 10486.243, 392.144, 52800.089 24/03/27,03:25:38,04,08,1, 11.8,1,1, -4.699, 10486.214, 392.144, 52800.036 24/03/27,03:25:38,05,08,1, 11.8,1,1, -4.699, 10486.216, 392.143, 52800.068 24/03/27,03:25:38,06,08,1, 11.8,1,1, -4.699, 10486.223, 392.152, 52800.265 24/03/27,03:25:38,07,08,1, 11.8,1,1, -4.699, 10486.254, 392.141, 52800.172 24/03/27,03:25:38,08,08,1, 11.8,1,1, -4.699, 10486.251, 392.151, 52800.111 24/03/27,03:25:38,09,08,1, 11.8,1,1, -4.699, 10486.227, 392.138, 52800.032 24/03/27,03:25:38,10,08,1, 11.8,1,1, -4.699, 10486.241, 392.146, 52800.037 24/03/27,03:25:38,11,08,1, 11.8,1,1, -4.699, 10486.265, 392.123, 52800.047 24/03/27,03:25:38,12,08,1, 11.8,1,1, -4.699, 10486.247, 392.111, 52800.074 24/03/27,03:25:38,13,08,1, 11.8,1,1, -4.699, 10486.260, 392.125, 52800.079 24/03/27,03:25:38,14,08,1, 11.8,1,1, -4.699, 10486.246, 392.121, 52800.035 24/03/27,03:25:38,15,08,1, 11.8,1,1, -4.699, 10486.247, 392.111, 52800.045 24/03/27,03:25:38,16,08,1, 11.8,1,1, -4.699, 10486.240, 392.116, 52800.054 24/03/27,03:25:38,17,08,1, 11.8,1,1, -4.699, 10486.235, 392.093, 52800.056 24/03/27,03:25:38,18,08,1, 11.8,1,1, -4.699, 10486.255, 392.126, 52800.110 24/03/27,03:25:38,19,08,1, 11.8,1,1, -4.699, 10486.273, 392.086, 52800.030 24/03/27,03:25:39,00,08,1, 11.9,1,1, -4.700, 10486.271, 392.086, 52800.030 24/03/27,03:25:39,01,08,1, 11.9,1,1, -4.700, 10486.267, 392.106, 52800.030 24/03/27,03:25:39,02,08,1, 11.9,1,1, -4.700, 10486.274, 392.109, 52800.055 24/03/27,03:25:39,03,08,1, 11.9,1,1, -4.700, 10486.269, 392.097, 52800.123 24/03/27,03:25:39,04,08,1, 11.9,1,1, -4.700, 10486.281, 392.086, 52800.083 24/03/27,03:25:39,05,08,1, 11.9,1,1, -4.700, 10486.269, 392.100, 52800.105 24/03/27,03:25:39,06,08,1, 11.9,1,1, -4.700, 10486.290, 392.082, 52800.044 24/03/27,03:25:39,07,08,1, 11.9,1,1, -4.700, 10486.265, 392.128, 52800.135 24/03/27,03:25:39,08,08,1, 11.9,1,1, -4.700, 10486.288, 392.116, 52800.070 24/03/27,03:25:39,09,08,1, 11.9,1,1, -4.700, 10486.265, 392.107, 52800.069 24/03/27,03:25:39,10,08,1, 11.9,1,1, -4.700, 10486.278, 392.093, 52800.058 24/03/27,03:25:39,11,08,1, 11.9,1,1, -4.700, 10486.295, 392.094, 52800.070 24/03/27,03:25:39,12,08,1, 11.9,1,1, -4.700, 10486.292, 392.101, 52800.136 24/03/27,03:25:39,13,08,1, 11.9,1,1, -4.700, 10486.285, 392.093, 52800.109 24/03/27,03:25:39,14,08,1, 11.9,1,1, -4.700, 10486.261, 392.108, 52800.075 24/03/27,03:25:39,15,08,1, 11.9,1,1, -4.700, 10486.275, 392.079, 52800.077 24/03/27,03:25:39,16,08,1, 11.9,1,1, -4.700, 10486.310, 392.094, 52800.064 24/03/27,03:25:39,17,08,1, 11.9,1,1, -4.700, 10486.288, 392.086, 52800.070 24/03/27,03:25:39,18,08,1, 11.9,1,1, -4.700, 10486.271, 392.094, 52800.083 24/03/27,03:25:39,19,08,1, 11.9,1,1, -4.700, 10486.293, 392.079, 52800.105 24/03/27,03:25:40,00,08,1, 11.9,1,1, -4.700, 10486.288, 392.079, 52800.105 24/03/27,03:25:40,01,08,1, 11.9,1,1, -4.700, 10486.308, 392.084, 52800.108 24/03/27,03:25:40,02,08,1, 11.9,1,1, -4.700, 10486.273, 392.069, 52799.971 24/03/27,03:25:40,03,08,1, 11.9,1,1, -4.700, 10486.315, 392.063, 52800.077 24/03/27,03:25:40,04,08,1, 11.9,1,1, -4.700, 10486.282, 392.080, 52800.042 24/03/27,03:25:40,05,08,1, 11.9,1,1, -4.700, 10486.306, 392.074, 52800.064 24/03/27,03:25:40,06,08,1, 11.9,1,1, -4.700, 10486.320, 392.068, 52800.126 24/03/27,03:25:40,07,08,1, 11.9,1,1, -4.700, 10486.312, 392.086, 52800.135 24/03/27,03:25:40,08,08,1, 11.9,1,1, -4.700, 10486.288, 392.048, 52800.114 24/03/27,03:25:40,09,08,1, 11.9,1,1, -4.700, 10486.296, 392.075, 52800.074 24/03/27,03:25:40,10,08,1, 11.9,1,1, -4.700, 10486.310, 392.053, 52800.141 24/03/27,03:25:40,11,08,1, 11.9,1,1, -4.700, 10486.327, 392.058, 52800.073 24/03/27,03:25:40,12,08,1, 11.9,1,1, -4.700, 10486.322, 392.052, 52800.042 24/03/27,03:25:40,13,08,1, 11.9,1,1, -4.700, 10486.314, 392.063, 52800.063 24/03/27,03:25:40,14,08,1, 11.9,1,1, -4.700, 10486.317, 392.064, 52800.081 24/03/27,03:25:40,15,08,1, 11.9,1,1, -4.700, 10486.321, 392.059, 52800.143 24/03/27,03:25:40,16,08,1, 11.9,1,1, -4.700, 10486.322, 392.065, 52800.106 24/03/27,03:25:40,17,08,1, 11.9,1,1, -4.700, 10486.316, 392.074, 52800.116 24/03/27,03:25:40,18,08,1, 11.9,1,1, -4.700, 10486.311, 392.062, 52800.067 24/03/27,03:25:40,19,08,1, 11.9,1,1, -4.700, 10486.323, 392.065, 52800.101 24/03/27,03:25:41,00,07,1, 12.0,1,1, -4.698, 10486.321, 392.065, 52800.101 24/03/27,03:25:41,01,07,1, 12.0,1,1, -4.698, 10486.327, 392.064, 52800.117 24/03/27,03:25:41,02,07,1, 12.0,1,1, -4.698, 10486.330, 392.059, 52800.093 24/03/27,03:25:41,03,07,1, 12.0,1,1, -4.698, 10486.338, 392.051, 52800.071 24/03/27,03:25:41,04,07,1, 12.0,1,1, -4.698, 10486.351, 392.055, 52800.079 24/03/27,03:25:41,05,07,1, 12.0,1,1, -4.698, 10486.335, 392.038, 52800.106 24/03/27,03:25:41,06,07,1, 12.0,1,1, -4.698, 10486.348, 392.050, 52800.091 24/03/27,03:25:41,07,07,1, 12.0,1,1, -4.698, 10486.350, 392.038, 52800.123 24/03/27,03:25:41,08,07,1, 12.0,1,1, -4.698, 10486.336, 392.056, 52800.096 24/03/27,03:25:41,09,07,1, 12.0,1,1, -4.698, 10486.351, 392.049, 52800.050 24/03/27,03:25:41,10,07,1, 12.0,1,1, -4.698, 10486.344, 392.049, 52800.042 24/03/27,03:25:41,11,07,1, 12.0,1,1, -4.698, 10486.353, 392.045, 52800.116 24/03/27,03:25:41,12,07,1, 12.0,1,1, -4.698, 10486.364, 392.051, 52800.060 24/03/27,03:25:41,13,07,1, 12.0,1,1, -4.698, 10486.361, 392.037, 52800.110 24/03/27,03:25:41,14,07,1, 12.0,1,1, -4.698, 10486.375, 392.028, 52800.086 24/03/27,03:25:41,15,07,1, 12.0,1,1, -4.698, 10486.381, 392.047, 52800.059 24/03/27,03:25:41,16,07,1, 12.0,1,1, -4.698, 10486.384, 392.037, 52800.013 24/03/27,03:25:41,17,07,1, 12.0,1,1, -4.698, 10486.364, 392.021, 52800.042 24/03/27,03:25:41,18,07,1, 12.0,1,1, -4.698, 10486.373, 392.002, 52800.131 24/03/27,03:25:41,19,07,1, 12.0,1,1, -4.698, 10486.382, 392.049, 52800.129 24/03/27,03:25:42,00,08,1, 11.9,1,1, -4.701, 10486.380, 392.049, 52800.129 24/03/27,03:25:42,01,08,1, 11.9,1,1, -4.701, 10486.401, 392.002, 52800.050 24/03/27,03:25:42,02,08,1, 11.9,1,1, -4.701, 10486.394, 392.027, 52800.109 24/03/27,03:25:42,03,08,1, 11.9,1,1, -4.701, 10486.396, 392.036, 52800.127 24/03/27,03:25:42,04,08,1, 11.9,1,1, -4.701, 10486.402, 392.046, 52800.111 24/03/27,03:25:42,05,08,1, 11.9,1,1, -4.701, 10486.397, 392.019, 52800.115 24/03/27,03:25:42,06,08,1, 11.9,1,1, -4.701, 10486.420, 392.004, 52800.094 24/03/27,03:25:42,07,08,1, 11.9,1,1, -4.701, 10486.396, 392.002, 52800.141 24/03/27,03:25:42,08,08,1, 11.9,1,1, -4.701, 10486.375, 391.989, 52800.167 24/03/27,03:25:42,09,08,1, 11.9,1,1, -4.701, 10486.397, 392.010, 52800.105 24/03/27,03:25:42,10,08,1, 11.9,1,1, -4.701, 10486.394, 391.996, 52800.037 24/03/27,03:25:42,11,08,1, 11.9,1,1, -4.701, 10486.391, 392.016, 52800.151 24/03/27,03:25:42,12,08,1, 11.9,1,1, -4.701, 10486.410, 392.004, 52800.131 24/03/27,03:25:42,13,08,1, 11.9,1,1, -4.701, 10486.409, 392.009, 52800.083 24/03/27,03:25:42,14,08,1, 11.9,1,1, -4.701, 10486.403, 391.995, 52800.137 24/03/27,03:25:42,15,08,1, 11.9,1,1, -4.701, 10486.408, 392.007, 52800.135 24/03/27,03:25:42,16,08,1, 11.9,1,1, -4.701, 10486.386, 392.018, 52800.076 24/03/27,03:25:42,17,08,1, 11.9,1,1, -4.701, 10486.437, 392.001, 52800.041 24/03/27,03:25:42,18,08,1, 11.9,1,1, -4.701, 10486.378, 392.030, 52800.111 24/03/27,03:25:42,19,08,1, 11.9,1,1, -4.701, 10486.388, 392.023, 52800.117 24/03/27,03:25:43,00,08,1, 11.9,1,1, -4.704, 10486.380, 392.023, 52800.117 24/03/27,03:25:43,01,08,1, 11.9,1,1, -4.704, 10486.399, 392.002, 52800.031 24/03/27,03:25:43,02,08,1, 11.9,1,1, -4.704, 10486.424, 392.016, 52800.087 24/03/27,03:25:43,03,08,1, 11.9,1,1, -4.704, 10486.420, 391.996, 52800.172 24/03/27,03:25:43,04,08,1, 11.9,1,1, -4.704, 10486.403, 392.022, 52800.138 24/03/27,03:25:43,05,08,1, 11.9,1,1, -4.704, 10486.430, 392.001, 52800.140 24/03/27,03:25:43,06,08,1, 11.9,1,1, -4.704, 10486.421, 392.011, 52800.146 24/03/27,03:25:43,07,08,1, 11.9,1,1, -4.704, 10486.413, 392.008, 52800.131 24/03/27,03:25:43,08,08,1, 11.9,1,1, -4.704, 10486.404, 391.986, 52800.084 24/03/27,03:25:43,09,08,1, 11.9,1,1, -4.704, 10486.435, 392.001, 52800.177 24/03/27,03:25:43,10,08,1, 11.9,1,1, -4.704, 10486.416, 392.021, 52800.156 24/03/27,03:25:43,11,08,1, 11.9,1,1, -4.704, 10486.430, 392.028, 52800.167 24/03/27,03:25:43,12,08,1, 11.9,1,1, -4.704, 10486.416, 392.011, 52800.174 24/03/27,03:25:43,13,08,1, 11.9,1,1, -4.704, 10486.427, 392.017, 52800.158 24/03/27,03:25:43,14,08,1, 11.9,1,1, -4.704, 10486.413, 392.000, 52800.176 24/03/27,03:25:43,15,08,1, 11.9,1,1, -4.704, 10486.401, 392.011, 52800.191 24/03/27,03:25:43,16,08,1, 11.9,1,1, -4.704, 10486.408, 392.005, 52800.138 24/03/27,03:25:43,17,08,1, 11.9,1,1, -4.704, 10486.430, 392.005, 52800.182 24/03/27,03:25:43,18,08,1, 11.9,1,1, -4.704, 10486.437, 391.986, 52799.943 24/03/27,03:25:43,19,08,1, 11.9,1,1, -4.704, 10486.405, 392.036, 52800.162 24/03/27,03:25:44,00,07,1, 11.9,1,1, -4.699, 10486.405, 392.036, 52800.162 24/03/27,03:25:44,01,07,1, 11.9,1,1, -4.699, 10486.404, 392.035, 52800.193 24/03/27,03:25:44,02,07,1, 11.9,1,1, -4.699, 10486.391, 392.008, 52800.167 24/03/27,03:25:44,03,07,1, 11.9,1,1, -4.699, 10486.392, 392.016, 52800.233 24/03/27,03:25:44,04,07,1, 11.9,1,1, -4.699, 10486.421, 392.017, 52800.095 24/03/27,03:25:44,05,07,1, 11.9,1,1, -4.699, 10486.408, 392.026, 52800.059 24/03/27,03:25:44,06,07,1, 11.9,1,1, -4.699, 10486.425, 392.011, 52800.199 24/03/27,03:25:44,07,07,1, 11.9,1,1, -4.699, 10486.419, 392.000, 52800.187 24/03/27,03:25:44,08,07,1, 11.9,1,1, -4.699, 10486.387, 392.006, 52800.194 24/03/27,03:25:44,09,07,1, 11.9,1,1, -4.699, 10486.405, 392.001, 52800.098 24/03/27,03:25:44,10,07,1, 11.9,1,1, -4.699, 10486.422, 391.970, 52800.146 24/03/27,03:25:44,11,07,1, 11.9,1,1, -4.699, 10486.413, 391.989, 52800.153 24/03/27,03:25:44,12,07,1, 11.9,1,1, -4.699, 10486.438, 392.010, 52800.167 24/03/27,03:25:44,13,07,1, 11.9,1,1, -4.699, 10486.426, 392.012, 52800.103 24/03/27,03:25:44,14,07,1, 11.9,1,1, -4.699, 10486.408, 391.998, 52800.147 24/03/27,03:25:44,15,07,1, 11.9,1,1, -4.699, 10486.416, 391.986, 52800.160 24/03/27,03:25:44,16,07,1, 11.9,1,1, -4.699, 10486.416, 391.994, 52800.125 24/03/27,03:25:44,17,07,1, 11.9,1,1, -4.699, 10486.400, 391.993, 52800.172 24/03/27,03:25:44,18,07,1, 11.9,1,1, -4.699, 10486.403, 392.002, 52800.127 24/03/27,03:25:44,19,07,1, 11.9,1,1, -4.699, 10486.413, 391.993, 52800.178 24/03/27,03:25:45,00,08,1, 11.9,1,1, -4.700, 10486.413, 391.993, 52800.178 24/03/27,03:25:45,01,08,1, 11.9,1,1, -4.700, 10486.404, 391.975, 52800.140 24/03/27,03:25:45,02,08,1, 11.9,1,1, -4.700, 10486.385, 391.987, 52800.033 24/03/27,03:25:45,03,08,1, 11.9,1,1, -4.700, 10486.413, 392.006, 52800.310 24/03/27,03:25:45,04,08,1, 11.9,1,1, -4.700, 10486.380, 391.981, 52800.123 24/03/27,03:25:45,05,08,1, 11.9,1,1, -4.700, 10486.369, 392.003, 52800.168 24/03/27,03:25:45,06,08,1, 11.9,1,1, -4.700, 10486.350, 391.977, 52800.306 24/03/27,03:25:45,07,08,1, 11.9,1,1, -4.700, 10486.377, 391.985, 52800.239 24/03/27,03:25:45,08,08,1, 11.9,1,1, -4.700, 10486.375, 391.993, 52800.351 24/03/27,03:25:45,09,08,1, 11.9,1,1, -4.700, 10486.367, 391.981, 52800.155 24/03/27,03:25:45,10,08,1, 11.9,1,1, -4.700, 10486.386, 391.989, 52800.142 24/03/27,03:25:45,11,08,1, 11.9,1,1, -4.700, 10486.384, 391.972, 52800.081 24/03/27,03:25:45,12,08,1, 11.9,1,1, -4.700, 10486.368, 391.989, 52800.119 24/03/27,03:25:45,13,08,1, 11.9,1,1, -4.700, 10486.378, 391.981, 52800.094 24/03/27,03:25:45,14,08,1, 11.9,1,1, -4.700, 10486.366, 391.993, 52800.158 24/03/27,03:25:45,15,08,1, 11.9,1,1, -4.700, 10486.359, 391.995, 52800.061 24/03/27,03:25:45,16,08,1, 11.9,1,1, -4.700, 10486.390, 391.956, 52800.105 24/03/27,03:25:45,17,08,1, 11.9,1,1, -4.700, 10486.395, 391.958, 52800.104 24/03/27,03:25:45,18,08,1, 11.9,1,1, -4.700, 10486.356, 391.999, 52800.155 24/03/27,03:25:45,19,08,1, 11.9,1,1, -4.700, 10486.380, 391.981, 52800.191 24/03/27,03:25:46,00,07,1, 11.9,1,1, -4.702, 10486.380, 391.981, 52800.191 24/03/27,03:25:46,01,07,1, 11.9,1,1, -4.702, 10486.366, 391.955, 52800.071 24/03/27,03:25:46,02,07,1, 11.9,1,1, -4.702, 10486.361, 392.002, 52800.204 24/03/27,03:25:46,03,07,1, 11.9,1,1, -4.702, 10486.370, 391.984, 52800.190 24/03/27,03:25:46,04,07,1, 11.9,1,1, -4.702, 10486.379, 391.985, 52800.119 24/03/27,03:25:46,05,07,1, 11.9,1,1, -4.702, 10486.371, 391.984, 52800.132 24/03/27,03:25:46,06,07,1, 11.9,1,1, -4.702, 10486.369, 391.971, 52800.163 24/03/27,03:25:46,07,07,1, 11.9,1,1, -4.702, 10486.355, 391.979, 52800.164 24/03/27,03:25:46,08,07,1, 11.9,1,1, -4.702, 10486.356, 391.998, 52800.105 24/03/27,03:25:46,09,07,1, 11.9,1,1, -4.702, 10486.349, 391.967, 52800.165 24/03/27,03:25:46,10,07,1, 11.9,1,1, -4.702, 10486.343, 391.969, 52800.175 24/03/27,03:25:46,11,07,1, 11.9,1,1, -4.702, 10486.360, 391.973, 52800.143 24/03/27,03:25:46,12,07,1, 11.9,1,1, -4.702, 10486.338, 391.996, 52800.195 24/03/27,03:25:46,13,07,1, 11.9,1,1, -4.702, 10486.349, 391.982, 52800.163 24/03/27,03:25:46,14,07,1, 11.9,1,1, -4.702, 10486.304, 391.961, 52800.159 24/03/27,03:25:46,15,07,1, 11.9,1,1, -4.702, 10486.345, 391.985, 52800.121 24/03/27,03:25:46,16,07,1, 11.9,1,1, -4.702, 10486.338, 391.986, 52800.185 24/03/27,03:25:46,17,07,1, 11.9,1,1, -4.702, 10486.331, 391.983, 52800.167 24/03/27,03:25:46,18,07,1, 11.9,1,1, -4.702, 10486.329, 391.982, 52800.208 24/03/27,03:25:46,19,07,1, 11.9,1,1, -4.702, 10486.335, 391.983, 52800.148 24/03/27,03:25:47,00,07,1, 11.9,1,1, -4.699, 10486.330, 391.983, 52800.148 24/03/27,03:25:47,01,07,1, 11.9,1,1, -4.699, 10486.322, 391.992, 52800.166 24/03/27,03:25:47,02,07,1, 11.9,1,1, -4.699, 10486.335, 391.989, 52800.213 24/03/27,03:25:47,03,07,1, 11.9,1,1, -4.699, 10486.347, 391.998, 52800.215 24/03/27,03:25:47,04,07,1, 11.9,1,1, -4.699, 10486.331, 391.982, 52800.149 24/03/27,03:25:47,05,07,1, 11.9,1,1, -4.699, 10486.330, 391.994, 52800.218 24/03/27,03:25:47,06,07,1, 11.9,1,1, -4.699, 10486.314, 391.981, 52800.204 24/03/27,03:25:47,07,07,1, 11.9,1,1, -4.699, 10486.328, 391.953, 52800.127 24/03/27,03:25:47,08,07,1, 11.9,1,1, -4.699, 10486.326, 391.968, 52800.209 24/03/27,03:25:47,09,07,1, 11.9,1,1, -4.699, 10486.333, 391.943, 52800.226 24/03/27,03:25:47,10,07,1, 11.9,1,1, -4.699, 10486.282, 391.972, 52800.192 24/03/27,03:25:47,11,07,1, 11.9,1,1, -4.699, 10486.320, 391.967, 52800.216 24/03/27,03:25:47,12,07,1, 11.9,1,1, -4.699, 10486.308, 391.964, 52800.242 24/03/27,03:25:47,13,07,1, 11.9,1,1, -4.699, 10486.315, 391.954, 52800.236 24/03/27,03:25:47,14,07,1, 11.9,1,1, -4.699, 10486.303, 391.947, 52800.157 24/03/27,03:25:47,15,07,1, 11.9,1,1, -4.699, 10486.289, 391.947, 52800.200 24/03/27,03:25:47,16,07,1, 11.9,1,1, -4.699, 10486.289, 391.944, 52800.117 24/03/27,03:25:47,17,07,1, 11.9,1,1, -4.699, 10486.294, 391.941, 52800.151 24/03/27,03:25:47,18,07,1, 11.9,1,1, -4.699, 10486.277, 391.933, 52800.149 24/03/27,03:25:47,19,07,1, 11.9,1,1, -4.699, 10486.290, 391.927, 52800.152 24/03/27,03:25:48,00,07,1, 11.9,1,1, -4.702, 10486.288, 391.927, 52800.152 24/03/27,03:25:48,01,07,1, 11.9,1,1, -4.702, 10486.256, 391.953, 52800.222 24/03/27,03:25:48,02,07,1, 11.9,1,1, -4.702, 10486.264, 391.949, 52800.136 24/03/27,03:25:48,03,07,1, 11.9,1,1, -4.702, 10486.258, 391.938, 52800.214 24/03/27,03:25:48,04,07,1, 11.9,1,1, -4.702, 10486.236, 391.936, 52800.229 24/03/27,03:25:48,05,07,1, 11.9,1,1, -4.702, 10486.256, 391.934, 52800.275 24/03/27,03:25:48,06,07,1, 11.9,1,1, -4.702, 10486.256, 391.904, 52800.167 24/03/27,03:25:48,07,07,1, 11.9,1,1, -4.702, 10486.249, 391.959, 52800.214 24/03/27,03:25:48,08,07,1, 11.9,1,1, -4.702, 10486.226, 391.945, 52800.191 24/03/27,03:25:48,09,07,1, 11.9,1,1, -4.702, 10486.232, 391.933, 52800.174 24/03/27,03:25:48,10,07,1, 11.9,1,1, -4.702, 10486.230, 391.906, 52800.187 24/03/27,03:25:48,11,07,1, 11.9,1,1, -4.702, 10486.200, 391.936, 52800.260 24/03/27,03:25:48,12,07,1, 11.9,1,1, -4.702, 10486.234, 391.946, 52800.182 24/03/27,03:25:48,13,07,1, 11.9,1,1, -4.702, 10486.213, 391.925, 52800.230 24/03/27,03:25:48,14,07,1, 11.9,1,1, -4.702, 10486.211, 391.938, 52800.209 24/03/27,03:25:48,15,07,1, 11.9,1,1, -4.702, 10486.213, 391.929, 52800.277 24/03/27,03:25:48,16,07,1, 11.9,1,1, -4.702, 10486.211, 391.929, 52800.058 24/03/27,03:25:48,17,07,1, 11.9,1,1, -4.702, 10486.171, 391.938, 52800.225 24/03/27,03:25:48,18,07,1, 11.9,1,1, -4.702, 10486.195, 391.932, 52800.216 24/03/27,03:25:48,19,07,1, 11.9,1,1, -4.702, 10486.183, 391.936, 52800.258 24/03/27,03:25:49,00,08,1, 12.0,1,1, -4.702, 10486.180, 391.936, 52800.258 24/03/27,03:25:49,01,08,1, 12.0,1,1, -4.702, 10486.170, 391.928, 52800.168 24/03/27,03:25:49,02,08,1, 12.0,1,1, -4.702, 10486.173, 391.928, 52800.129 24/03/27,03:25:49,03,08,1, 12.0,1,1, -4.702, 10486.137, 391.943, 52800.188 24/03/27,03:25:49,04,08,1, 12.0,1,1, -4.702, 10486.169, 391.938, 52800.241 24/03/27,03:25:49,05,08,1, 12.0,1,1, -4.702, 10486.141, 391.953, 52800.212 24/03/27,03:25:49,06,08,1, 12.0,1,1, -4.702, 10486.147, 391.928, 52800.205 24/03/27,03:25:49,07,08,1, 12.0,1,1, -4.702, 10486.141, 391.945, 52800.191 24/03/27,03:25:49,08,08,1, 12.0,1,1, -4.702, 10486.159, 391.937, 52800.186 24/03/27,03:25:49,09,08,1, 12.0,1,1, -4.702, 10486.133, 391.935, 52800.287 24/03/27,03:25:49,10,08,1, 12.0,1,1, -4.702, 10486.147, 391.943, 52800.220 24/03/27,03:25:49,11,08,1, 12.0,1,1, -4.702, 10486.135, 391.951, 52800.183 24/03/27,03:25:49,12,08,1, 12.0,1,1, -4.702, 10486.136, 391.931, 52800.148 24/03/27,03:25:49,13,08,1, 12.0,1,1, -4.702, 10486.112, 391.926, 52800.222 24/03/27,03:25:49,14,08,1, 12.0,1,1, -4.702, 10486.113, 391.938, 52800.213 24/03/27,03:25:49,15,08,1, 12.0,1,1, -4.702, 10486.112, 391.937, 52800.220 24/03/27,03:25:49,16,08,1, 12.0,1,1, -4.702, 10486.090, 391.968, 52800.178 24/03/27,03:25:49,17,08,1, 12.0,1,1, -4.702, 10486.122, 391.930, 52800.240 24/03/27,03:25:49,18,08,1, 12.0,1,1, -4.702, 10486.061, 391.952, 52800.306 24/03/27,03:25:49,19,08,1, 12.0,1,1, -4.702, 10486.087, 391.931, 52800.249 24/03/27,03:25:50,00,08,1, 11.9,1,1, -4.703, 10486.079, 391.931, 52800.249 24/03/27,03:25:50,01,08,1, 11.9,1,1, -4.703, 10486.057, 391.939, 52800.244 24/03/27,03:25:50,02,08,1, 11.9,1,1, -4.703, 10486.042, 391.941, 52800.197 24/03/27,03:25:50,03,08,1, 11.9,1,1, -4.703, 10486.074, 391.967, 52800.257 24/03/27,03:25:50,04,08,1, 11.9,1,1, -4.703, 10486.086, 391.946, 52800.283 24/03/27,03:25:50,05,08,1, 11.9,1,1, -4.703, 10486.068, 391.950, 52800.273 24/03/27,03:25:50,06,08,1, 11.9,1,1, -4.703, 10486.063, 391.944, 52800.258 24/03/27,03:25:50,07,08,1, 11.9,1,1, -4.703, 10486.065, 391.954, 52800.229 24/03/27,03:25:50,08,08,1, 11.9,1,1, -4.703, 10486.023, 391.936, 52800.261 24/03/27,03:25:50,09,08,1, 11.9,1,1, -4.703, 10486.050, 391.955, 52800.308 24/03/27,03:25:50,10,08,1, 11.9,1,1, -4.703, 10486.029, 391.955, 52800.268 24/03/27,03:25:50,11,08,1, 11.9,1,1, -4.703, 10486.023, 391.956, 52800.285 24/03/27,03:25:50,12,08,1, 11.9,1,1, -4.703, 10486.037, 391.940, 52800.223 24/03/27,03:25:50,13,08,1, 11.9,1,1, -4.703, 10486.045, 391.944, 52800.283 24/03/27,03:25:50,14,08,1, 11.9,1,1, -4.703, 10486.006, 391.945, 52800.290 24/03/27,03:25:50,15,08,1, 11.9,1,1, -4.703, 10485.995, 391.921, 52800.015 24/03/27,03:25:50,16,08,1, 11.9,1,1, -4.703, 10486.004, 391.944, 52800.322 24/03/27,03:25:50,17,08,1, 11.9,1,1, -4.703, 10486.024, 391.950, 52800.289 24/03/27,03:25:50,18,08,1, 11.9,1,1, -4.703, 10486.013, 391.964, 52800.338 24/03/27,03:25:50,19,08,1, 11.9,1,1, -4.703, 10486.024, 391.979, 52800.289 24/03/27,03:25:51,00,08,1, 11.9,1,1, -4.703, 10486.021, 391.979, 52800.289 24/03/27,03:25:51,01,08,1, 11.9,1,1, -4.703, 10486.012, 391.965, 52800.288 24/03/27,03:25:51,02,08,1, 11.9,1,1, -4.703, 10485.973, 391.974, 52800.322 24/03/27,03:25:51,03,08,1, 11.9,1,1, -4.703, 10485.999, 391.944, 52800.273 24/03/27,03:25:51,04,08,1, 11.9,1,1, -4.703, 10485.986, 391.936, 52800.212 24/03/27,03:25:51,05,08,1, 11.9,1,1, -4.703, 10485.999, 391.961, 52800.342 24/03/27,03:25:51,06,08,1, 11.9,1,1, -4.703, 10485.989, 391.957, 52800.324 24/03/27,03:25:51,07,08,1, 11.9,1,1, -4.703, 10485.948, 391.936, 52800.300 24/03/27,03:25:51,08,08,1, 11.9,1,1, -4.703, 10485.944, 391.942, 52800.265 24/03/27,03:25:51,09,08,1, 11.9,1,1, -4.703, 10485.944, 391.977, 52800.300 24/03/27,03:25:51,10,08,1, 11.9,1,1, -4.703, 10485.935, 391.934, 52800.288 24/03/27,03:25:51,11,08,1, 11.9,1,1, -4.703, 10485.940, 391.961, 52800.323 24/03/27,03:25:51,12,08,1, 11.9,1,1, -4.703, 10485.951, 391.954, 52800.267 24/03/27,03:25:51,13,08,1, 11.9,1,1, -4.703, 10485.925, 391.956, 52800.256 24/03/27,03:25:51,14,08,1, 11.9,1,1, -4.703, 10485.907, 391.934, 52800.303 24/03/27,03:25:51,15,08,1, 11.9,1,1, -4.703, 10485.949, 391.951, 52800.244 24/03/27,03:25:51,16,08,1, 11.9,1,1, -4.703, 10485.908, 391.953, 52800.263 24/03/27,03:25:51,17,08,1, 11.9,1,1, -4.703, 10485.909, 391.963, 52800.324 24/03/27,03:25:51,18,08,1, 11.9,1,1, -4.703, 10485.894, 391.959, 52800.298 24/03/27,03:25:51,19,08,1, 11.9,1,1, -4.703, 10485.909, 391.973, 52800.254 24/03/27,03:25:52,00,08,1, 11.8,1,1, -4.697, 10485.904, 391.973, 52800.254 24/03/27,03:25:52,01,08,1, 11.8,1,1, -4.697, 10485.886, 391.976, 52800.356 24/03/27,03:25:52,02,08,1, 11.8,1,1, -4.697, 10485.857, 391.987, 52800.301 24/03/27,03:25:52,03,08,1, 11.8,1,1, -4.697, 10485.877, 391.961, 52800.294 24/03/27,03:25:52,04,08,1, 11.8,1,1, -4.697, 10485.897, 391.971, 52800.336 24/03/27,03:25:52,05,08,1, 11.8,1,1, -4.697, 10485.888, 391.975, 52800.393 24/03/27,03:25:52,06,08,1, 11.8,1,1, -4.697, 10485.854, 391.950, 52800.304 24/03/27,03:25:52,07,08,1, 11.8,1,1, -4.697, 10485.842, 391.975, 52800.303 24/03/27,03:25:52,08,08,1, 11.8,1,1, -4.697, 10485.840, 391.984, 52800.309 24/03/27,03:25:52,09,08,1, 11.8,1,1, -4.697, 10485.815, 391.988, 52800.310 24/03/27,03:25:52,10,08,1, 11.8,1,1, -4.697, 10485.840, 391.981, 52800.391 24/03/27,03:25:52,11,08,1, 11.8,1,1, -4.697, 10485.824, 391.978, 52800.330 24/03/27,03:25:52,12,08,1, 11.8,1,1, -4.697, 10485.824, 391.966, 52800.171 24/03/27,03:25:52,13,08,1, 11.8,1,1, -4.697, 10485.775, 391.979, 52800.380 24/03/27,03:25:52,14,08,1, 11.8,1,1, -4.697, 10485.827, 391.968, 52800.183 24/03/27,03:25:52,15,08,1, 11.8,1,1, -4.697, 10485.775, 391.979, 52800.395 24/03/27,03:25:52,16,08,1, 11.8,1,1, -4.697, 10485.813, 392.010, 52800.372 24/03/27,03:25:52,17,08,1, 11.8,1,1, -4.697, 10485.784, 391.989, 52800.364 24/03/27,03:25:52,18,08,1, 11.8,1,1, -4.697, 10485.768, 391.979, 52800.307 24/03/27,03:25:52,19,08,1, 11.8,1,1, -4.697, 10485.763, 392.004, 52800.266 24/03/27,03:25:53,00,08,1, 11.9,1,1, -4.703, 10485.762, 392.004, 52800.266 24/03/27,03:25:53,01,08,1, 11.9,1,1, -4.703, 10485.767, 391.988, 52800.380 24/03/27,03:25:53,02,08,1, 11.9,1,1, -4.703, 10485.712, 391.998, 52800.334 24/03/27,03:25:53,03,08,1, 11.9,1,1, -4.703, 10485.723, 391.975, 52800.270 24/03/27,03:25:53,04,08,1, 11.9,1,1, -4.703, 10485.725, 391.970, 52800.249 24/03/27,03:25:53,05,08,1, 11.9,1,1, -4.703, 10485.727, 392.002, 52800.363 24/03/27,03:25:53,06,08,1, 11.9,1,1, -4.703, 10485.721, 391.986, 52800.362 24/03/27,03:25:53,07,08,1, 11.9,1,1, -4.703, 10485.715, 391.997, 52800.307 24/03/27,03:25:53,08,08,1, 11.9,1,1, -4.703, 10485.715, 392.017, 52800.285 24/03/27,03:25:53,09,08,1, 11.9,1,1, -4.703, 10485.678, 392.044, 52800.478 24/03/27,03:25:53,10,08,1, 11.9,1,1, -4.703, 10485.656, 391.975, 52800.428 24/03/27,03:25:53,11,08,1, 11.9,1,1, -4.703, 10485.669, 392.017, 52800.402 24/03/27,03:25:53,12,08,1, 11.9,1,1, -4.703, 10485.663, 391.999, 52800.412 24/03/27,03:25:53,13,08,1, 11.9,1,1, -4.703, 10485.640, 391.989, 52800.383 24/03/27,03:25:53,14,08,1, 11.9,1,1, -4.703, 10485.680, 391.976, 52800.286 24/03/27,03:25:53,15,08,1, 11.9,1,1, -4.703, 10485.650, 391.987, 52800.361 24/03/27,03:25:53,16,08,1, 11.9,1,1, -4.703, 10485.642, 391.990, 52800.290 24/03/27,03:25:53,17,08,1, 11.9,1,1, -4.703, 10485.620, 392.004, 52800.394 24/03/27,03:25:53,18,08,1, 11.9,1,1, -4.703, 10485.620, 391.997, 52800.338 24/03/27,03:25:53,19,08,1, 11.9,1,1, -4.703, 10485.605, 391.989, 52800.321 24/03/27,03:25:54,00,08,1, 11.9,1,1, -4.702, 10485.604, 391.989, 52800.321 24/03/27,03:25:54,01,08,1, 11.9,1,1, -4.702, 10485.592, 392.023, 52800.380 24/03/27,03:25:54,02,08,1, 11.9,1,1, -4.702, 10485.574, 391.996, 52800.402 24/03/27,03:25:54,03,08,1, 11.9,1,1, -4.702, 10485.546, 391.982, 52800.312 24/03/27,03:25:54,04,08,1, 11.9,1,1, -4.702, 10485.567, 391.995, 52800.344 24/03/27,03:25:54,05,08,1, 11.9,1,1, -4.702, 10485.534, 392.004, 52800.353 24/03/27,03:25:54,06,08,1, 11.9,1,1, -4.702, 10485.558, 392.004, 52800.344 24/03/27,03:25:54,07,08,1, 11.9,1,1, -4.702, 10485.568, 392.005, 52800.330 24/03/27,03:25:54,08,08,1, 11.9,1,1, -4.702, 10485.530, 392.012, 52800.265 24/03/27,03:25:54,09,08,1, 11.9,1,1, -4.702, 10485.565, 391.994, 52800.158 24/03/27,03:25:54,10,08,1, 11.9,1,1, -4.702, 10485.496, 392.029, 52800.333 24/03/27,03:25:54,11,08,1, 11.9,1,1, -4.702, 10485.525, 392.024, 52800.399 24/03/27,03:25:54,12,08,1, 11.9,1,1, -4.702, 10485.507, 392.019, 52800.305 24/03/27,03:25:54,13,08,1, 11.9,1,1, -4.702, 10485.507, 392.030, 52800.377 24/03/27,03:25:54,14,08,1, 11.9,1,1, -4.702, 10485.505, 392.026, 52800.419 24/03/27,03:25:54,15,08,1, 11.9,1,1, -4.702, 10485.519, 392.016, 52800.324 24/03/27,03:25:54,16,08,1, 11.9,1,1, -4.702, 10485.505, 392.001, 52800.331 24/03/27,03:25:54,17,08,1, 11.9,1,1, -4.702, 10485.498, 392.015, 52800.295 24/03/27,03:25:54,18,08,1, 11.9,1,1, -4.702, 10485.472, 392.008, 52800.326 24/03/27,03:25:54,19,08,1, 11.9,1,1, -4.702, 10485.466, 392.011, 52800.357 24/03/27,03:25:55,00,09,1, 11.9,1,1, -4.701, 10485.462, 392.011, 52800.357 24/03/27,03:25:55,01,09,1, 11.9,1,1, -4.701, 10485.446, 392.019, 52800.338 24/03/27,03:25:55,02,09,1, 11.9,1,1, -4.701, 10485.431, 392.011, 52800.416 24/03/27,03:25:55,03,09,1, 11.9,1,1, -4.701, 10485.445, 392.009, 52800.304 24/03/27,03:25:55,04,09,1, 11.9,1,1, -4.701, 10485.432, 392.015, 52800.298 24/03/27,03:25:55,05,09,1, 11.9,1,1, -4.701, 10485.436, 392.004, 52800.362 24/03/27,03:25:55,06,09,1, 11.9,1,1, -4.701, 10485.417, 392.006, 52800.306 24/03/27,03:25:55,07,09,1, 11.9,1,1, -4.701, 10485.399, 392.005, 52800.283 24/03/27,03:25:55,08,09,1, 11.9,1,1, -4.701, 10485.401, 392.018, 52800.339 24/03/27,03:25:55,09,09,1, 11.9,1,1, -4.701, 10485.367, 392.027, 52800.313 24/03/27,03:25:55,10,09,1, 11.9,1,1, -4.701, 10485.381, 392.044, 52800.357 24/03/27,03:25:55,11,09,1, 11.9,1,1, -4.701, 10485.373, 392.035, 52800.395 24/03/27,03:25:55,12,09,1, 11.9,1,1, -4.701, 10485.365, 392.025, 52800.341 24/03/27,03:25:55,13,09,1, 11.9,1,1, -4.701, 10485.359, 392.016, 52800.291 24/03/27,03:25:55,14,09,1, 11.9,1,1, -4.701, 10485.357, 392.054, 52800.364 24/03/27,03:25:55,15,09,1, 11.9,1,1, -4.701, 10485.352, 392.017, 52800.352 24/03/27,03:25:55,16,09,1, 11.9,1,1, -4.701, 10485.355, 392.044, 52800.386 24/03/27,03:25:55,17,09,1, 11.9,1,1, -4.701, 10485.338, 392.022, 52800.320 24/03/27,03:25:55,18,09,1, 11.9,1,1, -4.701, 10485.319, 392.022, 52800.382 24/03/27,03:25:55,19,09,1, 11.9,1,1, -4.701, 10485.321, 392.040, 52800.379 24/03/27,03:25:56,00,09,1, 11.9,1,1, -4.701, 10485.320, 392.040, 52800.379 24/03/27,03:25:56,01,09,1, 11.9,1,1, -4.701, 10485.320, 392.027, 52800.349 24/03/27,03:25:56,02,09,1, 11.9,1,1, -4.701, 10485.290, 391.997, 52800.367 24/03/27,03:25:56,03,09,1, 11.9,1,1, -4.701, 10485.285, 392.031, 52800.403 24/03/27,03:25:56,04,09,1, 11.9,1,1, -4.701, 10485.277, 392.026, 52800.407 24/03/27,03:25:56,05,09,1, 11.9,1,1, -4.701, 10485.285, 392.007, 52800.356 24/03/27,03:25:56,06,09,1, 11.9,1,1, -4.701, 10485.279, 392.017, 52800.392 24/03/27,03:25:56,07,09,1, 11.9,1,1, -4.701, 10485.261, 392.019, 52800.433 24/03/27,03:25:56,08,09,1, 11.9,1,1, -4.701, 10485.234, 392.028, 52800.458 24/03/27,03:25:56,09,09,1, 11.9,1,1, -4.701, 10485.268, 392.016, 52800.380 24/03/27,03:25:56,10,09,1, 11.9,1,1, -4.701, 10485.264, 392.015, 52800.338 24/03/27,03:25:56,11,09,1, 11.9,1,1, -4.701, 10485.238, 392.022, 52800.327 24/03/27,03:25:56,12,09,1, 11.9,1,1, -4.701, 10485.226, 392.025, 52800.413 24/03/27,03:25:56,13,09,1, 11.9,1,1, -4.701, 10485.230, 392.039, 52800.413 24/03/27,03:25:56,14,09,1, 11.9,1,1, -4.701, 10485.188, 392.038, 52800.404 24/03/27,03:25:56,15,09,1, 11.9,1,1, -4.701, 10485.185, 392.039, 52800.461 24/03/27,03:25:56,16,09,1, 11.9,1,1, -4.701, 10485.214, 392.043, 52800.396 24/03/27,03:25:56,17,09,1, 11.9,1,1, -4.701, 10485.196, 392.039, 52800.409 24/03/27,03:25:56,18,09,1, 11.9,1,1, -4.701, 10485.194, 392.021, 52800.381 24/03/27,03:25:56,19,09,1, 11.9,1,1, -4.701, 10485.186, 392.001, 52800.398 24/03/27,03:25:57,00,09,1, 11.9,1,1, -4.703, 10485.178, 392.001, 52800.398 24/03/27,03:25:57,01,09,1, 11.9,1,1, -4.703, 10485.174, 392.013, 52800.400 24/03/27,03:25:57,02,09,1, 11.9,1,1, -4.703, 10485.147, 392.061, 52800.598 24/03/27,03:25:57,03,09,1, 11.9,1,1, -4.703, 10485.136, 392.042, 52800.598 24/03/27,03:25:57,04,09,1, 11.9,1,1, -4.703, 10485.149, 392.035, 52800.607 24/03/27,03:25:57,05,09,1, 11.9,1,1, -4.703, 10485.100, 392.054, 52800.598 24/03/27,03:25:57,06,09,1, 11.9,1,1, -4.703, 10485.131, 392.037, 52800.565 24/03/27,03:25:57,07,09,1, 11.9,1,1, -4.703, 10485.127, 392.057, 52800.654 24/03/27,03:25:57,08,09,1, 11.9,1,1, -4.703, 10485.130, 392.031, 52800.533 24/03/27,03:25:57,09,09,1, 11.9,1,1, -4.703, 10485.119, 392.040, 52800.535 24/03/27,03:25:57,10,09,1, 11.9,1,1, -4.703, 10485.094, 392.043, 52800.631 24/03/27,03:25:57,11,09,1, 11.9,1,1, -4.703, 10485.105, 392.036, 52800.504 24/03/27,03:25:57,12,09,1, 11.9,1,1, -4.703, 10485.103, 392.044, 52800.550 24/03/27,03:25:57,13,09,1, 11.9,1,1, -4.703, 10485.099, 392.047, 52800.546 24/03/27,03:25:57,14,09,1, 11.9,1,1, -4.703, 10485.097, 392.057, 52800.615 24/03/27,03:25:57,15,09,1, 11.9,1,1, -4.703, 10485.067, 392.052, 52800.583 24/03/27,03:25:57,16,09,1, 11.9,1,1, -4.703, 10485.096, 392.055, 52800.662 24/03/27,03:25:57,17,09,1, 11.9,1,1, -4.703, 10485.063, 392.062, 52800.642 24/03/27,03:25:57,18,09,1, 11.9,1,1, -4.703, 10485.058, 392.045, 52800.598 24/03/27,03:25:57,19,09,1, 11.9,1,1, -4.703, 10485.068, 392.047, 52800.563 24/03/27,03:25:58,00,09,1, 11.9,1,1, -4.707, 10485.061, 392.047, 52800.563 24/03/27,03:25:58,01,09,1, 11.9,1,1, -4.707, 10485.048, 392.047, 52800.591 24/03/27,03:25:58,02,09,1, 11.9,1,1, -4.707, 10485.039, 392.027, 52800.589 24/03/27,03:25:58,03,09,1, 11.9,1,1, -4.707, 10485.048, 392.062, 52800.603 24/03/27,03:25:58,04,09,1, 11.9,1,1, -4.707, 10485.040, 392.055, 52800.642 24/03/27,03:25:58,05,09,1, 11.9,1,1, -4.707, 10485.028, 392.051, 52800.616 24/03/27,03:25:58,06,09,1, 11.9,1,1, -4.707, 10485.017, 392.041, 52800.595 24/03/27,03:25:58,07,09,1, 11.9,1,1, -4.707, 10485.006, 392.030, 52800.552 24/03/27,03:25:58,08,09,1, 11.9,1,1, -4.707, 10484.990, 392.026, 52800.605 24/03/27,03:25:58,09,09,1, 11.9,1,1, -4.707, 10485.004, 392.048, 52800.639 24/03/27,03:25:58,10,09,1, 11.9,1,1, -4.707, 10485.009, 392.046, 52800.594 24/03/27,03:25:58,11,09,1, 11.9,1,1, -4.707, 10484.985, 392.052, 52800.659 24/03/27,03:25:58,12,09,1, 11.9,1,1, -4.707, 10485.001, 392.055, 52800.589 24/03/27,03:25:58,13,09,1, 11.9,1,1, -4.707, 10485.003, 392.065, 52800.634 24/03/27,03:25:58,14,09,1, 11.9,1,1, -4.707, 10484.977, 392.029, 52800.640 24/03/27,03:25:58,15,09,1, 11.9,1,1, -4.707, 10484.979, 392.033, 52800.666 24/03/27,03:25:58,16,09,1, 11.9,1,1, -4.707, 10484.965, 392.052, 52800.677 24/03/27,03:25:58,17,09,1, 11.9,1,1, -4.707, 10484.949, 392.071, 52800.670 24/03/27,03:25:58,18,09,1, 11.9,1,1, -4.707, 10484.966, 392.047, 52800.593 24/03/27,03:25:58,19,09,1, 11.9,1,1, -4.707, 10484.958, 392.054, 52800.629 24/03/27,03:25:59,00,09,1, 11.8,1,1, -4.703, 10484.953, 392.054, 52800.629 24/03/27,03:25:59,01,09,1, 11.8,1,1, -4.703, 10484.952, 392.040, 52800.624 24/03/27,03:25:59,02,09,1, 11.8,1,1, -4.703, 10484.917, 392.050, 52800.865 24/03/27,03:25:59,03,09,1, 11.8,1,1, -4.703, 10484.962, 392.043, 52800.670 24/03/27,03:25:59,04,09,1, 11.8,1,1, -4.703, 10484.949, 392.010, 52800.632 24/03/27,03:25:59,05,09,1, 11.8,1,1, -4.703, 10484.941, 392.014, 52800.612 24/03/27,03:25:59,06,09,1, 11.8,1,1, -4.703, 10484.937, 392.032, 52800.636 24/03/27,03:25:59,07,09,1, 11.8,1,1, -4.703, 10484.938, 392.038, 52800.602 24/03/27,03:25:59,08,09,1, 11.8,1,1, -4.703, 10484.914, 392.019, 52800.603 24/03/27,03:25:59,09,09,1, 11.8,1,1, -4.703, 10484.907, 392.043, 52800.595 24/03/27,03:25:59,10,09,1, 11.8,1,1, -4.703, 10484.923, 392.035, 52800.642 24/03/27,03:25:59,11,09,1, 11.8,1,1, -4.703, 10484.917, 392.031, 52800.636 24/03/27,03:25:59,12,09,1, 11.8,1,1, -4.703, 10484.904, 392.028, 52800.670 24/03/27,03:25:59,13,09,1, 11.8,1,1, -4.703, 10484.924, 392.016, 52800.593 24/03/27,03:25:59,14,09,1, 11.8,1,1, -4.703, 10484.929, 392.034, 52800.662 24/03/27,03:25:59,15,09,1, 11.8,1,1, -4.703, 10484.913, 392.005, 52800.598 24/03/27,03:25:59,16,09,1, 11.8,1,1, -4.703, 10484.915, 392.015, 52800.615 24/03/27,03:25:59,17,09,1, 11.8,1,1, -4.703, 10484.864, 392.054, 52800.683 24/03/27,03:25:59,18,09,1, 11.8,1,1, -4.703, 10484.904, 392.034, 52800.643 24/03/27,03:25:59,19,09,1, 11.8,1,1, -4.703, 10484.886, 392.036, 52800.662 24/03/27,03:26:00,00,09,1, 11.9,1,1, -4.703, 10484.886, 392.036, 52800.662 24/03/27,03:26:00,01,09,1, 11.9,1,1, -4.703, 10484.883, 392.040, 52800.606 24/03/27,03:26:00,02,09,1, 11.9,1,1, -4.703, 10484.877, 392.015, 52800.449 24/03/27,03:26:00,03,09,1, 11.9,1,1, -4.703, 10484.856, 392.029, 52800.480 24/03/27,03:26:00,04,09,1, 11.9,1,1, -4.703, 10484.866, 392.003, 52800.452 24/03/27,03:26:00,05,09,1, 11.9,1,1, -4.703, 10484.866, 392.014, 52800.500 24/03/27,03:26:00,06,09,1, 11.9,1,1, -4.703, 10484.880, 392.010, 52800.382 24/03/27,03:26:00,07,09,1, 11.9,1,1, -4.703, 10484.860, 392.009, 52800.443 24/03/27,03:26:00,08,09,1, 11.9,1,1, -4.703, 10484.868, 392.014, 52800.399 24/03/27,03:26:00,09,09,1, 11.9,1,1, -4.703, 10484.872, 392.021, 52800.511 24/03/27,03:26:00,10,09,1, 11.9,1,1, -4.703, 10484.875, 391.994, 52800.371 24/03/27,03:26:00,11,09,1, 11.9,1,1, -4.703, 10484.861, 392.004, 52800.398 24/03/27,03:26:00,12,09,1, 11.9,1,1, -4.703, 10484.857, 392.003, 52800.475 24/03/27,03:26:00,13,09,1, 11.9,1,1, -4.703, 10484.846, 391.995, 52800.434 24/03/27,03:26:00,14,09,1, 11.9,1,1, -4.703, 10484.845, 391.995, 52800.429 24/03/27,03:26:00,15,09,1, 11.9,1,1, -4.703, 10484.838, 392.007, 52800.482 24/03/27,03:26:00,16,09,1, 11.9,1,1, -4.703, 10484.846, 392.012, 52800.420 24/03/27,03:26:00,17,09,1, 11.9,1,1, -4.703, 10484.849, 392.011, 52800.465 24/03/27,03:26:00,18,09,1, 11.9,1,1, -4.703, 10484.828, 392.015, 52800.466 24/03/27,03:26:00,19,09,1, 11.9,1,1, -4.703, 10484.839, 392.023, 52800.426 24/03/27,03:26:01,00,09,1, 11.9,1,1, -4.704, 10484.836, 392.023, 52800.426 24/03/27,03:26:01,01,09,1, 11.9,1,1, -4.704, 10484.832, 392.007, 52800.392 24/03/27,03:26:01,02,09,1, 11.9,1,1, -4.704, 10484.822, 391.989, 52800.405 24/03/27,03:26:01,03,09,1, 11.9,1,1, -4.704, 10484.836, 391.996, 52800.430 24/03/27,03:26:01,04,09,1, 11.9,1,1, -4.704, 10484.844, 392.020, 52800.452 24/03/27,03:26:01,05,09,1, 11.9,1,1, -4.704, 10484.873, 391.989, 52800.349 24/03/27,03:26:01,06,09,1, 11.9,1,1, -4.704, 10484.817, 391.991, 52800.386 24/03/27,03:26:01,07,09,1, 11.9,1,1, -4.704, 10484.808, 392.004, 52800.397 24/03/27,03:26:01,08,09,1, 11.9,1,1, -4.704, 10484.830, 392.010, 52800.421 24/03/27,03:26:01,09,09,1, 11.9,1,1, -4.704, 10484.794, 391.997, 52800.394 24/03/27,03:26:01,10,09,1, 11.9,1,1, -4.704, 10484.793, 391.971, 52800.412 24/03/27,03:26:01,11,09,1, 11.9,1,1, -4.704, 10484.843, 391.987, 52800.440 24/03/27,03:26:01,12,09,1, 11.9,1,1, -4.704, 10484.801, 392.011, 52800.438 24/03/27,03:26:01,13,09,1, 11.9,1,1, -4.704, 10484.809, 392.018, 52800.397 24/03/27,03:26:01,14,09,1, 11.9,1,1, -4.704, 10484.804, 392.016, 52800.405 24/03/27,03:26:01,15,09,1, 11.9,1,1, -4.704, 10484.807, 392.013, 52800.394 24/03/27,03:26:01,16,09,1, 11.9,1,1, -4.704, 10484.809, 391.985, 52800.463 24/03/27,03:26:01,17,09,1, 11.9,1,1, -4.704, 10484.792, 391.997, 52800.380 24/03/27,03:26:01,18,09,1, 11.9,1,1, -4.704, 10484.819, 392.023, 52800.406 24/03/27,03:26:01,19,09,1, 11.9,1,1, -4.704, 10484.788, 392.020, 52800.478 24/03/27,03:26:02,00,08,1, 11.9,1,1, -4.707, 10484.786, 392.020, 52800.478 24/03/27,03:26:02,01,08,1, 11.9,1,1, -4.707, 10484.774, 392.011, 52800.392 24/03/27,03:26:02,02,08,1, 11.9,1,1, -4.707, 10484.754, 392.001, 52800.434 24/03/27,03:26:02,03,08,1, 11.9,1,1, -4.707, 10484.751, 392.011, 52800.275 24/03/27,03:26:02,04,08,1, 11.9,1,1, -4.707, 10484.794, 392.027, 52800.415 24/03/27,03:26:02,05,08,1, 11.9,1,1, -4.707, 10484.793, 392.008, 52800.117 24/03/27,03:26:02,06,08,1, 11.9,1,1, -4.707, 10484.751, 392.005, 52800.411 24/03/27,03:26:02,07,08,1, 11.9,1,1, -4.707, 10484.748, 392.020, 52800.463 24/03/27,03:26:02,08,08,1, 11.9,1,1, -4.707, 10484.755, 392.022, 52800.448 24/03/27,03:26:02,09,08,1, 11.9,1,1, -4.707, 10484.755, 392.040, 52800.404 24/03/27,03:26:02,10,08,1, 11.9,1,1, -4.707, 10484.765, 392.060, 52800.404 24/03/27,03:26:02,11,08,1, 11.9,1,1, -4.707, 10484.768, 392.053, 52800.477 24/03/27,03:26:02,12,08,1, 11.9,1,1, -4.707, 10484.772, 392.054, 52800.394 24/03/27,03:26:02,13,08,1, 11.9,1,1, -4.707, 10484.769, 392.060, 52800.455 24/03/27,03:26:02,14,08,1, 11.9,1,1, -4.707, 10484.779, 392.035, 52800.373 24/03/27,03:26:02,15,08,1, 11.9,1,1, -4.707, 10484.772, 392.042, 52800.404 24/03/27,03:26:02,16,08,1, 11.9,1,1, -4.707, 10484.763, 392.034, 52800.415 24/03/27,03:26:02,17,08,1, 11.9,1,1, -4.707, 10484.723, 392.041, 52800.399 24/03/27,03:26:02,18,08,1, 11.9,1,1, -4.707, 10484.740, 392.041, 52800.440 24/03/27,03:26:02,19,08,1, 11.9,1,1, -4.707, 10484.732, 392.049, 52800.453 24/03/27,03:26:03,00,08,1, 11.9,1,1, -4.702, 10484.728, 392.049, 52800.453 24/03/27,03:26:03,01,08,1, 11.9,1,1, -4.702, 10484.742, 392.036, 52800.420 24/03/27,03:26:03,02,08,1, 11.9,1,1, -4.702, 10484.741, 392.029, 52800.410 24/03/27,03:26:03,03,08,1, 11.9,1,1, -4.702, 10484.745, 392.046, 52800.498 24/03/27,03:26:03,04,08,1, 11.9,1,1, -4.702, 10484.713, 392.014, 52800.342 24/03/27,03:26:03,05,08,1, 11.9,1,1, -4.702, 10484.727, 392.014, 52800.441 24/03/27,03:26:03,06,08,1, 11.9,1,1, -4.702, 10484.700, 391.996, 52800.452 24/03/27,03:26:03,07,08,1, 11.9,1,1, -4.702, 10484.731, 392.043, 52800.385 24/03/27,03:26:03,08,08,1, 11.9,1,1, -4.702, 10484.707, 392.031, 52800.418 24/03/27,03:26:03,09,08,1, 11.9,1,1, -4.702, 10484.708, 392.041, 52800.409 24/03/27,03:26:03,10,08,1, 11.9,1,1, -4.702, 10484.728, 392.067, 52800.460 24/03/27,03:26:03,11,08,1, 11.9,1,1, -4.702, 10484.731, 392.052, 52800.402 24/03/27,03:26:03,12,08,1, 11.9,1,1, -4.702, 10484.726, 392.019, 52800.443 24/03/27,03:26:03,13,08,1, 11.9,1,1, -4.702, 10484.692, 392.047, 52800.438 24/03/27,03:26:03,14,08,1, 11.9,1,1, -4.702, 10484.704, 392.021, 52800.387 24/03/27,03:26:03,15,08,1, 11.9,1,1, -4.702, 10484.680, 392.024, 52800.594 24/03/27,03:26:03,16,08,1, 11.9,1,1, -4.702, 10484.673, 392.045, 52800.460 24/03/27,03:26:03,17,08,1, 11.9,1,1, -4.702, 10484.689, 392.042, 52800.450 24/03/27,03:26:03,18,08,1, 11.9,1,1, -4.702, 10484.690, 392.041, 52800.453 24/03/27,03:26:03,19,08,1, 11.9,1,1, -4.702, 10484.706, 392.044, 52800.466 24/03/27,03:26:04,00,08,1, 11.9,1,1, -4.702, 10484.703, 392.044, 52800.466 24/03/27,03:26:04,01,08,1, 11.9,1,1, -4.702, 10484.687, 392.034, 52800.442 24/03/27,03:26:04,02,08,1, 11.9,1,1, -4.702, 10484.679, 392.025, 52800.383 24/03/27,03:26:04,03,08,1, 11.9,1,1, -4.702, 10484.686, 392.032, 52800.407 24/03/27,03:26:04,04,08,1, 11.9,1,1, -4.702, 10484.668, 392.043, 52800.432 24/03/27,03:26:04,05,08,1, 11.9,1,1, -4.702, 10484.655, 392.024, 52800.389 24/03/27,03:26:04,06,08,1, 11.9,1,1, -4.702, 10484.695, 392.022, 52800.422 24/03/27,03:26:04,07,08,1, 11.9,1,1, -4.702, 10484.671, 392.024, 52800.471 24/03/27,03:26:04,08,08,1, 11.9,1,1, -4.702, 10484.661, 392.024, 52800.455 24/03/27,03:26:04,09,08,1, 11.9,1,1, -4.702, 10484.681, 392.021, 52800.410 24/03/27,03:26:04,10,08,1, 11.9,1,1, -4.702, 10484.648, 392.020, 52800.440 24/03/27,03:26:04,11,08,1, 11.9,1,1, -4.702, 10484.648, 392.029, 52800.343 24/03/27,03:26:04,12,08,1, 11.9,1,1, -4.702, 10484.629, 392.035, 52800.448 24/03/27,03:26:04,13,08,1, 11.9,1,1, -4.702, 10484.651, 392.013, 52800.422 24/03/27,03:26:04,14,08,1, 11.9,1,1, -4.702, 10484.623, 392.026, 52800.359 24/03/27,03:26:04,15,08,1, 11.9,1,1, -4.702, 10484.639, 392.008, 52800.453 24/03/27,03:26:04,16,08,1, 11.9,1,1, -4.702, 10484.640, 392.023, 52800.392 24/03/27,03:26:04,17,08,1, 11.9,1,1, -4.702, 10484.627, 392.032, 52800.396 24/03/27,03:26:04,18,08,1, 11.9,1,1, -4.702, 10484.626, 392.022, 52800.401 24/03/27,03:26:04,19,08,1, 11.9,1,1, -4.702, 10484.623, 392.021, 52800.453 24/03/27,03:26:05,00,08,1, 11.8,1,1, -4.704, 10484.619, 392.021, 52800.453 24/03/27,03:26:05,01,08,1, 11.8,1,1, -4.704, 10484.608, 392.041, 52800.460 24/03/27,03:26:05,02,08,1, 11.8,1,1, -4.704, 10484.604, 392.041, 52800.453 24/03/27,03:26:05,03,08,1, 11.8,1,1, -4.704, 10484.581, 392.054, 52800.468 24/03/27,03:26:05,04,08,1, 11.8,1,1, -4.704, 10484.610, 392.023, 52800.461 24/03/27,03:26:05,05,08,1, 11.8,1,1, -4.704, 10484.593, 392.050, 52800.435 24/03/27,03:26:05,06,08,1, 11.8,1,1, -4.704, 10484.605, 392.046, 52800.401 24/03/27,03:26:05,07,08,1, 11.8,1,1, -4.704, 10484.595, 392.039, 52800.447 24/03/27,03:26:05,08,08,1, 11.8,1,1, -4.704, 10484.587, 392.046, 52800.405 24/03/27,03:26:05,09,08,1, 11.8,1,1, -4.704, 10484.575, 392.009, 52800.399 24/03/27,03:26:05,10,08,1, 11.8,1,1, -4.704, 10484.574, 392.029, 52800.455 24/03/27,03:26:05,11,08,1, 11.8,1,1, -4.704, 10484.598, 392.038, 52800.450 24/03/27,03:26:05,12,08,1, 11.8,1,1, -4.704, 10484.573, 392.053, 52800.438 24/03/27,03:26:05,13,08,1, 11.8,1,1, -4.704, 10484.587, 392.050, 52800.363 24/03/27,03:26:05,14,08,1, 11.8,1,1, -4.704, 10484.600, 392.014, 52800.390 24/03/27,03:26:05,15,08,1, 11.8,1,1, -4.704, 10484.575, 392.058, 52800.403 24/03/27,03:26:05,16,08,1, 11.8,1,1, -4.704, 10484.580, 392.024, 52800.337 24/03/27,03:26:05,17,08,1, 11.8,1,1, -4.704, 10484.577, 392.050, 52800.428 24/03/27,03:26:05,18,08,1, 11.8,1,1, -4.704, 10484.552, 392.016, 52800.364 24/03/27,03:26:05,19,08,1, 11.8,1,1, -4.704, 10484.586, 392.037, 52800.410 24/03/27,03:26:06,00,08,1, 11.9,1,1, -4.704, 10484.577, 392.037, 52800.410 24/03/27,03:26:06,01,08,1, 11.9,1,1, -4.704, 10484.539, 392.034, 52800.444 24/03/27,03:26:06,02,08,1, 11.9,1,1, -4.704, 10484.558, 392.031, 52800.430 24/03/27,03:26:06,03,08,1, 11.9,1,1, -4.704, 10484.522, 392.045, 52800.450 24/03/27,03:26:06,04,08,1, 11.9,1,1, -4.704, 10484.524, 392.050, 52800.426 24/03/27,03:26:06,05,08,1, 11.9,1,1, -4.704, 10484.534, 392.018, 52800.463 24/03/27,03:26:06,06,08,1, 11.9,1,1, -4.704, 10484.511, 392.038, 52800.450 24/03/27,03:26:06,07,08,1, 11.9,1,1, -4.704, 10484.513, 392.005, 52800.385 24/03/27,03:26:06,08,08,1, 11.9,1,1, -4.704, 10484.512, 392.016, 52800.440 24/03/27,03:26:06,09,08,1, 11.9,1,1, -4.704, 10484.513, 392.019, 52800.379 24/03/27,03:26:06,10,08,1, 11.9,1,1, -4.704, 10484.501, 392.030, 52800.340 24/03/27,03:26:06,11,08,1, 11.9,1,1, -4.704, 10484.477, 392.005, 52800.362 24/03/27,03:26:06,12,08,1, 11.9,1,1, -4.704, 10484.507, 392.033, 52800.401 24/03/27,03:26:06,13,08,1, 11.9,1,1, -4.704, 10484.488, 392.002, 52800.425 24/03/27,03:26:06,14,08,1, 11.9,1,1, -4.704, 10484.505, 392.032, 52800.421 24/03/27,03:26:06,15,08,1, 11.9,1,1, -4.704, 10484.473, 392.023, 52800.430 24/03/27,03:26:06,16,08,1, 11.9,1,1, -4.704, 10484.490, 392.024, 52800.427 24/03/27,03:26:06,17,08,1, 11.9,1,1, -4.704, 10484.455, 391.997, 52800.379 24/03/27,03:26:06,18,08,1, 11.9,1,1, -4.704, 10484.466, 392.014, 52800.348 24/03/27,03:26:06,19,08,1, 11.9,1,1, -4.704, 10484.460, 392.009, 52800.462 24/03/27,03:26:07,00,09,1, 11.9,1,1, -4.703, 10484.452, 392.009, 52800.462 24/03/27,03:26:07,01,09,1, 11.9,1,1, -4.703, 10484.459, 391.999, 52800.468 24/03/27,03:26:07,02,09,1, 11.9,1,1, -4.703, 10484.460, 392.016, 52800.468 24/03/27,03:26:07,03,09,1, 11.9,1,1, -4.703, 10484.443, 392.002, 52800.343 24/03/27,03:26:07,04,09,1, 11.9,1,1, -4.703, 10484.461, 392.003, 52800.358 24/03/27,03:26:07,05,09,1, 11.9,1,1, -4.703, 10484.449, 392.003, 52800.382 24/03/27,03:26:07,06,09,1, 11.9,1,1, -4.703, 10484.431, 392.004, 52800.456 24/03/27,03:26:07,07,09,1, 11.9,1,1, -4.703, 10484.402, 391.999, 52800.426 24/03/27,03:26:07,08,09,1, 11.9,1,1, -4.703, 10484.423, 392.004, 52800.396 24/03/27,03:26:07,09,09,1, 11.9,1,1, -4.703, 10484.440, 391.983, 52800.414 24/03/27,03:26:07,10,09,1, 11.9,1,1, -4.703, 10484.441, 392.017, 52800.365 24/03/27,03:26:07,11,09,1, 11.9,1,1, -4.703, 10484.443, 392.025, 52800.427 24/03/27,03:26:07,12,09,1, 11.9,1,1, -4.703, 10484.422, 391.994, 52800.452 24/03/27,03:26:07,13,09,1, 11.9,1,1, -4.703, 10484.420, 392.007, 52800.371 24/03/27,03:26:07,14,09,1, 11.9,1,1, -4.703, 10484.424, 391.989, 52800.417 24/03/27,03:26:07,15,09,1, 11.9,1,1, -4.703, 10484.420, 391.971, 52800.137 24/03/27,03:26:07,16,09,1, 11.9,1,1, -4.703, 10484.372, 392.017, 52800.450 24/03/27,03:26:07,17,09,1, 11.9,1,1, -4.703, 10484.396, 391.994, 52800.499 24/03/27,03:26:07,18,09,1, 11.9,1,1, -4.703, 10484.390, 392.040, 52800.481 24/03/27,03:26:07,19,09,1, 11.9,1,1, -4.703, 10484.395, 391.993, 52800.422 24/03/27,03:26:08,00,09,1, 11.9,1,1, -4.705, 10484.394, 391.993, 52800.422 24/03/27,03:26:08,01,09,1, 11.9,1,1, -4.705, 10484.401, 391.985, 52800.454 24/03/27,03:26:08,02,09,1, 11.9,1,1, -4.705, 10484.418, 391.986, 52800.333 24/03/27,03:26:08,03,09,1, 11.9,1,1, -4.705, 10484.392, 392.000, 52800.375 24/03/27,03:26:08,04,09,1, 11.9,1,1, -4.705, 10484.432, 391.978, 52800.138 24/03/27,03:26:08,05,09,1, 11.9,1,1, -4.705, 10484.418, 391.973, 52800.281 24/03/27,03:26:08,06,09,1, 11.9,1,1, -4.705, 10484.411, 391.965, 52800.275 24/03/27,03:26:08,07,09,1, 11.9,1,1, -4.705, 10484.387, 391.941, 52800.375 24/03/27,03:26:08,08,09,1, 11.9,1,1, -4.705, 10484.408, 391.955, 52800.392 24/03/27,03:26:08,09,09,1, 11.9,1,1, -4.705, 10484.393, 392.000, 52800.410 24/03/27,03:26:08,10,09,1, 11.9,1,1, -4.705, 10484.390, 391.958, 52800.328 24/03/27,03:26:08,11,09,1, 11.9,1,1, -4.705, 10484.363, 391.947, 52800.409 24/03/27,03:26:08,12,09,1, 11.9,1,1, -4.705, 10484.376, 391.951, 52800.342 24/03/27,03:26:08,13,09,1, 11.9,1,1, -4.705, 10484.382, 392.000, 52800.383 24/03/27,03:26:08,14,09,1, 11.9,1,1, -4.705, 10484.322, 391.978, 52800.478 24/03/27,03:26:08,15,09,1, 11.9,1,1, -4.705, 10484.399, 391.970, 52800.444 24/03/27,03:26:08,16,09,1, 11.9,1,1, -4.705, 10484.350, 391.993, 52800.357 24/03/27,03:26:08,17,09,1, 11.9,1,1, -4.705, 10484.368, 391.944, 52800.373 24/03/27,03:26:08,18,09,1, 11.9,1,1, -4.705, 10484.360, 391.979, 52800.352 24/03/27,03:26:08,19,09,1, 11.9,1,1, -4.705, 10484.364, 391.956, 52800.388 24/03/27,03:26:09,00,09,1, 11.9,1,1, -4.700, 10484.360, 391.956, 52800.388 24/03/27,03:26:09,01,09,1, 11.9,1,1, -4.700, 10484.366, 391.958, 52800.395 24/03/27,03:26:09,02,09,1, 11.9,1,1, -4.700, 10484.357, 391.961, 52800.361 24/03/27,03:26:09,03,09,1, 11.9,1,1, -4.700, 10484.330, 391.966, 52800.287 24/03/27,03:26:09,04,09,1, 11.9,1,1, -4.700, 10484.331, 391.963, 52800.326 24/03/27,03:26:09,05,09,1, 11.9,1,1, -4.700, 10484.320, 391.961, 52800.357 24/03/27,03:26:09,06,09,1, 11.9,1,1, -4.700, 10484.325, 391.955, 52800.394 24/03/27,03:26:09,07,09,1, 11.9,1,1, -4.700, 10484.318, 391.949, 52800.306 24/03/27,03:26:09,08,09,1, 11.9,1,1, -4.700, 10484.345, 391.962, 52800.327 24/03/27,03:26:09,09,09,1, 11.9,1,1, -4.700, 10484.314, 391.945, 52800.335 24/03/27,03:26:09,10,09,1, 11.9,1,1, -4.700, 10484.320, 391.933, 52800.364 24/03/27,03:26:09,11,09,1, 11.9,1,1, -4.700, 10484.327, 391.942, 52800.363 24/03/27,03:26:09,12,09,1, 11.9,1,1, -4.700, 10484.282, 391.953, 52800.396 24/03/27,03:26:09,13,09,1, 11.9,1,1, -4.700, 10484.304, 391.949, 52800.339 24/03/27,03:26:09,14,09,1, 11.9,1,1, -4.700, 10484.284, 391.925, 52800.271 24/03/27,03:26:09,15,09,1, 11.9,1,1, -4.700, 10484.305, 391.936, 52800.320 24/03/27,03:26:09,16,09,1, 11.9,1,1, -4.700, 10484.313, 391.956, 52800.406 24/03/27,03:26:09,17,09,1, 11.9,1,1, -4.700, 10484.330, 391.941, 52800.358 24/03/27,03:26:09,18,09,1, 11.9,1,1, -4.700, 10484.326, 391.917, 52800.190 24/03/27,03:26:09,19,09,1, 11.9,1,1, -4.700, 10484.267, 391.973, 52800.426 24/03/27,03:26:10,00,09,1, 11.9,1,1, -4.702, 10484.260, 391.973, 52800.426 24/03/27,03:26:10,01,09,1, 11.9,1,1, -4.702, 10484.279, 391.963, 52800.311 24/03/27,03:26:10,02,09,1, 11.9,1,1, -4.702, 10484.291, 391.930, 52800.281 24/03/27,03:26:10,03,09,1, 11.9,1,1, -4.702, 10484.266, 391.932, 52800.320 24/03/27,03:26:10,04,09,1, 11.9,1,1, -4.702, 10484.290, 391.948, 52800.322 24/03/27,03:26:10,05,09,1, 11.9,1,1, -4.702, 10484.276, 391.962, 52800.339 24/03/27,03:26:10,06,09,1, 11.9,1,1, -4.702, 10484.275, 391.950, 52800.425 24/03/27,03:26:10,07,09,1, 11.9,1,1, -4.702, 10484.248, 391.953, 52800.408 24/03/27,03:26:10,08,09,1, 11.9,1,1, -4.702, 10484.249, 391.915, 52800.398 24/03/27,03:26:10,09,09,1, 11.9,1,1, -4.702, 10484.255, 391.937, 52800.293 24/03/27,03:26:10,10,09,1, 11.9,1,1, -4.702, 10484.238, 391.954, 52800.303 24/03/27,03:26:10,11,09,1, 11.9,1,1, -4.702, 10484.267, 391.941, 52800.392 24/03/27,03:26:10,12,09,1, 11.9,1,1, -4.702, 10484.240, 391.920, 52800.294 24/03/27,03:26:10,13,09,1, 11.9,1,1, -4.702, 10484.248, 391.923, 52800.398 24/03/27,03:26:10,14,09,1, 11.9,1,1, -4.702, 10484.223, 391.908, 52800.317 24/03/27,03:26:10,15,09,1, 11.9,1,1, -4.702, 10484.227, 391.942, 52800.309 24/03/27,03:26:10,16,09,1, 11.9,1,1, -4.702, 10484.248, 391.945, 52800.366 24/03/27,03:26:10,17,09,1, 11.9,1,1, -4.702, 10484.230, 391.948, 52800.399 24/03/27,03:26:10,18,09,1, 11.9,1,1, -4.702, 10484.208, 391.933, 52800.296 24/03/27,03:26:10,19,09,1, 11.9,1,1, -4.702, 10484.227, 391.942, 52800.316 24/03/27,03:26:11,00,09,1, 11.9,1,1, -4.706, 10484.227, 391.942, 52800.316 24/03/27,03:26:11,01,09,1, 11.9,1,1, -4.706, 10484.207, 391.933, 52800.363 24/03/27,03:26:11,02,09,1, 11.9,1,1, -4.706, 10484.206, 391.936, 52800.341 24/03/27,03:26:11,03,09,1, 11.9,1,1, -4.706, 10484.194, 391.934, 52800.367 24/03/27,03:26:11,04,09,1, 11.9,1,1, -4.706, 10484.195, 391.940, 52800.409 24/03/27,03:26:11,05,09,1, 11.9,1,1, -4.706, 10484.173, 391.952, 52800.411 24/03/27,03:26:11,06,09,1, 11.9,1,1, -4.706, 10484.177, 391.941, 52800.360 24/03/27,03:26:11,07,09,1, 11.9,1,1, -4.706, 10484.188, 391.947, 52800.405 24/03/27,03:26:11,08,09,1, 11.9,1,1, -4.706, 10484.165, 391.940, 52800.374 24/03/27,03:26:11,09,09,1, 11.9,1,1, -4.706, 10484.153, 391.919, 52800.411 24/03/27,03:26:11,10,09,1, 11.9,1,1, -4.706, 10484.173, 391.951, 52800.385 24/03/27,03:26:11,11,09,1, 11.9,1,1, -4.706, 10484.172, 391.933, 52800.334 24/03/27,03:26:11,12,09,1, 11.9,1,1, -4.706, 10484.172, 391.933, 52800.404 24/03/27,03:26:11,13,09,1, 11.9,1,1, -4.706, 10484.174, 391.920, 52800.356 24/03/27,03:26:11,14,09,1, 11.9,1,1, -4.706, 10484.176, 391.940, 52800.388 24/03/27,03:26:11,15,09,1, 11.9,1,1, -4.706, 10484.172, 391.927, 52800.402 24/03/27,03:26:11,16,09,1, 11.9,1,1, -4.706, 10484.160, 391.945, 52800.359 24/03/27,03:26:11,17,09,1, 11.9,1,1, -4.706, 10484.155, 391.954, 52800.409 24/03/27,03:26:11,18,09,1, 11.9,1,1, -4.706, 10484.155, 391.939, 52800.336 24/03/27,03:26:11,19,09,1, 11.9,1,1, -4.706, 10484.138, 391.937, 52800.377 24/03/27,03:26:12,00,09,1, 12.0,1,1, -4.705, 10484.135, 391.937, 52800.377 24/03/27,03:26:12,01,09,1, 12.0,1,1, -4.705, 10484.115, 391.916, 52800.369 24/03/27,03:26:12,02,09,1, 12.0,1,1, -4.705, 10484.119, 391.921, 52800.409 24/03/27,03:26:12,03,09,1, 12.0,1,1, -4.705, 10484.139, 391.925, 52800.336 24/03/27,03:26:12,04,09,1, 12.0,1,1, -4.705, 10484.124, 391.908, 52800.390 24/03/27,03:26:12,05,09,1, 12.0,1,1, -4.705, 10484.100, 391.940, 52800.387 24/03/27,03:26:12,06,09,1, 12.0,1,1, -4.705, 10484.134, 391.930, 52800.305 24/03/27,03:26:12,07,09,1, 12.0,1,1, -4.705, 10484.134, 391.910, 52800.342 24/03/27,03:26:12,08,09,1, 12.0,1,1, -4.705, 10484.126, 391.933, 52800.417 24/03/27,03:26:12,09,09,1, 12.0,1,1, -4.705, 10484.113, 391.938, 52800.374 24/03/27,03:26:12,10,09,1, 12.0,1,1, -4.705, 10484.120, 391.931, 52800.429 24/03/27,03:26:12,11,09,1, 12.0,1,1, -4.705, 10484.076, 391.920, 52800.362 24/03/27,03:26:12,12,09,1, 12.0,1,1, -4.705, 10484.093, 391.936, 52800.353 24/03/27,03:26:12,13,09,1, 12.0,1,1, -4.705, 10484.097, 391.914, 52800.373 24/03/27,03:26:12,14,09,1, 12.0,1,1, -4.705, 10484.100, 391.929, 52800.356 24/03/27,03:26:12,15,09,1, 12.0,1,1, -4.705, 10484.095, 391.921, 52800.412 24/03/27,03:26:12,16,09,1, 12.0,1,1, -4.705, 10484.095, 391.927, 52800.371 24/03/27,03:26:12,17,09,1, 12.0,1,1, -4.705, 10484.085, 391.945, 52800.422 24/03/27,03:26:12,18,09,1, 12.0,1,1, -4.705, 10484.093, 391.925, 52800.339 24/03/27,03:26:12,19,09,1, 12.0,1,1, -4.705, 10484.086, 391.922, 52800.398 24/03/27,03:26:13,00,09,1, 11.9,1,1, -4.704, 10484.085, 391.922, 52800.398 24/03/27,03:26:13,01,09,1, 11.9,1,1, -4.704, 10484.081, 391.931, 52800.362 24/03/27,03:26:13,02,09,1, 11.9,1,1, -4.704, 10484.068, 391.921, 52800.386 24/03/27,03:26:13,03,09,1, 11.9,1,1, -4.704, 10484.088, 391.904, 52800.332 24/03/27,03:26:13,04,09,1, 11.9,1,1, -4.704, 10484.067, 391.940, 52800.356 24/03/27,03:26:13,05,09,1, 11.9,1,1, -4.704, 10484.049, 391.927, 52800.429 24/03/27,03:26:13,06,09,1, 11.9,1,1, -4.704, 10484.023, 391.916, 52800.420 24/03/27,03:26:13,07,09,1, 11.9,1,1, -4.704, 10484.035, 391.913, 52800.332 24/03/27,03:26:13,08,09,1, 11.9,1,1, -4.704, 10484.043, 391.953, 52800.372 24/03/27,03:26:13,09,09,1, 11.9,1,1, -4.704, 10484.014, 391.935, 52800.354 24/03/27,03:26:13,10,09,1, 11.9,1,1, -4.704, 10484.042, 391.949, 52800.403 24/03/27,03:26:13,11,09,1, 11.9,1,1, -4.704, 10484.014, 391.926, 52800.341 24/03/27,03:26:13,12,09,1, 11.9,1,1, -4.704, 10484.046, 391.929, 52800.329 24/03/27,03:26:13,13,09,1, 11.9,1,1, -4.704, 10484.023, 391.927, 52800.345 24/03/27,03:26:13,14,09,1, 11.9,1,1, -4.704, 10483.996, 391.924, 52800.433 24/03/27,03:26:13,15,09,1, 11.9,1,1, -4.704, 10484.004, 391.928, 52800.408 24/03/27,03:26:13,16,09,1, 11.9,1,1, -4.704, 10483.994, 391.937, 52800.442 24/03/27,03:26:13,17,09,1, 11.9,1,1, -4.704, 10483.999, 391.918, 52800.366 24/03/27,03:26:13,18,09,1, 11.9,1,1, -4.704, 10483.996, 391.935, 52800.442 24/03/27,03:26:13,19,09,1, 11.9,1,1, -4.704, 10483.992, 391.920, 52800.191 24/03/27,03:26:14,00,08,1, 11.9,1,1, -4.703, 10483.985, 391.920, 52800.191 24/03/27,03:26:14,01,08,1, 11.9,1,1, -4.703, 10483.972, 391.920, 52800.483 24/03/27,03:26:14,02,08,1, 11.9,1,1, -4.703, 10483.993, 391.921, 52800.380 24/03/27,03:26:14,03,08,1, 11.9,1,1, -4.703, 10484.003, 391.918, 52800.354 24/03/27,03:26:14,04,08,1, 11.9,1,1, -4.703, 10483.977, 391.921, 52800.339 24/03/27,03:26:14,05,08,1, 11.9,1,1, -4.703, 10483.975, 391.927, 52800.355 24/03/27,03:26:14,06,08,1, 11.9,1,1, -4.703, 10483.958, 391.912, 52800.372 24/03/27,03:26:14,07,08,1, 11.9,1,1, -4.703, 10483.968, 391.913, 52800.377 24/03/27,03:26:14,08,08,1, 11.9,1,1, -4.703, 10483.942, 391.916, 52800.389 24/03/27,03:26:14,09,08,1, 11.9,1,1, -4.703, 10483.941, 391.911, 52800.370 24/03/27,03:26:14,10,08,1, 11.9,1,1, -4.703, 10483.951, 391.906, 52800.395 24/03/27,03:26:14,11,08,1, 11.9,1,1, -4.703, 10483.948, 391.908, 52800.427 24/03/27,03:26:14,12,08,1, 11.9,1,1, -4.703, 10483.924, 391.915, 52800.373 24/03/27,03:26:14,13,08,1, 11.9,1,1, -4.703, 10483.943, 391.904, 52800.423 24/03/27,03:26:14,14,08,1, 11.9,1,1, -4.703, 10483.938, 391.904, 52800.395 24/03/27,03:26:14,15,08,1, 11.9,1,1, -4.703, 10483.936, 391.909, 52800.442 24/03/27,03:26:14,16,08,1, 11.9,1,1, -4.703, 10483.991, 391.874, 52800.190 24/03/27,03:26:14,17,08,1, 11.9,1,1, -4.703, 10483.883, 391.943, 52800.479 24/03/27,03:26:14,18,08,1, 11.9,1,1, -4.703, 10483.894, 391.935, 52800.435 24/03/27,03:26:14,19,08,1, 11.9,1,1, -4.703, 10483.917, 391.956, 52800.422 24/03/27,03:26:15,00,09,1, 11.9,1,1, -4.705, 10483.910, 391.956, 52800.422 24/03/27,03:26:15,01,09,1, 11.9,1,1, -4.705, 10483.913, 391.939, 52800.367 24/03/27,03:26:15,02,09,1, 11.9,1,1, -4.705, 10483.923, 391.938, 52800.486 24/03/27,03:26:15,03,09,1, 11.9,1,1, -4.705, 10483.884, 391.920, 52800.355 24/03/27,03:26:15,04,09,1, 11.9,1,1, -4.705, 10483.900, 391.920, 52800.412 24/03/27,03:26:15,05,09,1, 11.9,1,1, -4.705, 10483.907, 391.906, 52800.405 24/03/27,03:26:15,06,09,1, 11.9,1,1, -4.705, 10483.891, 391.936, 52800.412 24/03/27,03:26:15,07,09,1, 11.9,1,1, -4.705, 10483.898, 391.909, 52800.367 24/03/27,03:26:15,08,09,1, 11.9,1,1, -4.705, 10483.873, 391.930, 52800.379 24/03/27,03:26:15,09,09,1, 11.9,1,1, -4.705, 10483.881, 391.937, 52800.451 24/03/27,03:26:15,10,09,1, 11.9,1,1, -4.705, 10483.860, 391.917, 52800.457 24/03/27,03:26:15,11,09,1, 11.9,1,1, -4.705, 10483.846, 391.922, 52800.412 24/03/27,03:26:15,12,09,1, 11.9,1,1, -4.705, 10483.882, 391.936, 52800.407 24/03/27,03:26:15,13,09,1, 11.9,1,1, -4.705, 10483.862, 391.915, 52800.387 24/03/27,03:26:15,14,09,1, 11.9,1,1, -4.705, 10483.871, 391.917, 52800.395 24/03/27,03:26:15,15,09,1, 11.9,1,1, -4.705, 10483.859, 391.907, 52800.451 24/03/27,03:26:15,16,09,1, 11.9,1,1, -4.705, 10483.832, 391.940, 52800.337 24/03/27,03:26:15,17,09,1, 11.9,1,1, -4.705, 10483.843, 391.908, 52800.368 24/03/27,03:26:15,18,09,1, 11.9,1,1, -4.705, 10483.842, 391.941, 52800.398 24/03/27,03:26:15,19,09,1, 11.9,1,1, -4.705, 10483.816, 391.928, 52800.426 24/03/27,03:26:16,00,09,1, 11.9,1,1, -4.706, 10483.810, 391.928, 52800.426 24/03/27,03:26:16,01,09,1, 11.9,1,1, -4.706, 10483.854, 391.936, 52800.412 24/03/27,03:26:16,02,09,1, 11.9,1,1, -4.706, 10483.817, 391.935, 52800.460 24/03/27,03:26:16,03,09,1, 11.9,1,1, -4.706, 10483.845, 391.917, 52800.371 24/03/27,03:26:16,04,09,1, 11.9,1,1, -4.706, 10483.839, 391.896, 52800.344 24/03/27,03:26:16,05,09,1, 11.9,1,1, -4.706, 10483.841, 391.921, 52800.366 24/03/27,03:26:16,06,09,1, 11.9,1,1, -4.706, 10483.775, 391.912, 52800.473 24/03/27,03:26:16,07,09,1, 11.9,1,1, -4.706, 10483.810, 391.919, 52800.392 24/03/27,03:26:16,08,09,1, 11.9,1,1, -4.706, 10483.816, 391.904, 52800.323 24/03/27,03:26:16,09,09,1, 11.9,1,1, -4.706, 10483.803, 391.903, 52800.366 24/03/27,03:26:16,10,09,1, 11.9,1,1, -4.706, 10483.773, 391.904, 52800.622 24/03/27,03:26:16,11,09,1, 11.9,1,1, -4.706, 10483.775, 391.897, 52800.397 24/03/27,03:26:16,12,09,1, 11.9,1,1, -4.706, 10483.777, 391.895, 52800.493 24/03/27,03:26:16,13,09,1, 11.9,1,1, -4.706, 10483.787, 391.897, 52800.472 24/03/27,03:26:16,14,09,1, 11.9,1,1, -4.706, 10483.773, 391.911, 52800.393 24/03/27,03:26:16,15,09,1, 11.9,1,1, -4.706, 10483.775, 391.899, 52800.439 24/03/27,03:26:16,16,09,1, 11.9,1,1, -4.706, 10483.754, 391.895, 52800.450 24/03/27,03:26:16,17,09,1, 11.9,1,1, -4.706, 10483.770, 391.896, 52800.341 24/03/27,03:26:16,18,09,1, 11.9,1,1, -4.706, 10483.761, 391.917, 52800.459 24/03/27,03:26:16,19,09,1, 11.9,1,1, -4.706, 10483.760, 391.892, 52800.325 24/03/27,03:26:17,00,09,1, 11.9,1,1, -4.701, 10483.760, 391.892, 52800.325 24/03/27,03:26:17,01,09,1, 11.9,1,1, -4.701, 10483.731, 391.907, 52800.403 24/03/27,03:26:17,02,09,1, 11.9,1,1, -4.701, 10483.735, 391.900, 52800.421 24/03/27,03:26:17,03,09,1, 11.9,1,1, -4.701, 10483.752, 391.898, 52800.400 24/03/27,03:26:17,04,09,1, 11.9,1,1, -4.701, 10483.730, 391.901, 52800.391 24/03/27,03:26:17,05,09,1, 11.9,1,1, -4.701, 10483.748, 391.896, 52800.399 24/03/27,03:26:17,06,09,1, 11.9,1,1, -4.701, 10483.711, 391.898, 52800.399 24/03/27,03:26:17,07,09,1, 11.9,1,1, -4.701, 10483.726, 391.893, 52800.468 24/03/27,03:26:17,08,09,1, 11.9,1,1, -4.701, 10483.713, 391.912, 52800.441 24/03/27,03:26:17,09,09,1, 11.9,1,1, -4.701, 10483.711, 391.897, 52800.388 24/03/27,03:26:17,10,09,1, 11.9,1,1, -4.701, 10483.682, 391.902, 52800.433 24/03/27,03:26:17,11,09,1, 11.9,1,1, -4.701, 10483.689, 391.898, 52800.438 24/03/27,03:26:17,12,09,1, 11.9,1,1, -4.701, 10483.678, 391.899, 52800.431 24/03/27,03:26:17,13,09,1, 11.9,1,1, -4.701, 10483.704, 391.873, 52800.297 24/03/27,03:26:17,14,09,1, 11.9,1,1, -4.701, 10483.661, 391.897, 52800.486 24/03/27,03:26:17,15,09,1, 11.9,1,1, -4.701, 10483.681, 391.878, 52800.401 24/03/27,03:26:17,16,09,1, 11.9,1,1, -4.701, 10483.692, 391.939, 52800.653 24/03/27,03:26:17,17,09,1, 11.9,1,1, -4.701, 10483.679, 391.893, 52800.327 24/03/27,03:26:17,18,09,1, 11.9,1,1, -4.701, 10483.660, 391.897, 52800.381 24/03/27,03:26:17,19,09,1, 11.9,1,1, -4.701, 10483.680, 391.869, 52800.355 24/03/27,03:26:18,00,09,1, 11.8,1,1, -4.704, 10483.676, 391.869, 52800.355 24/03/27,03:26:18,01,09,1, 11.8,1,1, -4.704, 10483.649, 391.896, 52800.469 24/03/27,03:26:18,02,09,1, 11.8,1,1, -4.704, 10483.661, 391.881, 52800.403 24/03/27,03:26:18,03,09,1, 11.8,1,1, -4.704, 10483.637, 391.898, 52800.358 24/03/27,03:26:18,04,09,1, 11.8,1,1, -4.704, 10483.655, 391.886, 52800.361 24/03/27,03:26:18,05,09,1, 11.8,1,1, -4.704, 10483.602, 391.897, 52800.461 24/03/27,03:26:18,06,09,1, 11.8,1,1, -4.704, 10483.617, 391.874, 52800.450 24/03/27,03:26:18,07,09,1, 11.8,1,1, -4.704, 10483.595, 391.876, 52800.471 24/03/27,03:26:18,08,09,1, 11.8,1,1, -4.704, 10483.595, 391.898, 52800.432 24/03/27,03:26:18,09,09,1, 11.8,1,1, -4.704, 10483.624, 391.897, 52800.384 24/03/27,03:26:18,10,09,1, 11.8,1,1, -4.704, 10483.589, 391.880, 52800.410 24/03/27,03:26:18,11,09,1, 11.8,1,1, -4.704, 10483.583, 391.887, 52800.382 24/03/27,03:26:18,12,09,1, 11.8,1,1, -4.704, 10483.580, 391.897, 52800.396 24/03/27,03:26:18,13,09,1, 11.8,1,1, -4.704, 10483.567, 391.889, 52800.414 24/03/27,03:26:18,14,09,1, 11.8,1,1, -4.704, 10483.584, 391.896, 52800.377 24/03/27,03:26:18,15,09,1, 11.8,1,1, -4.704, 10483.580, 391.894, 52800.409 24/03/27,03:26:18,16,09,1, 11.8,1,1, -4.704, 10483.560, 391.885, 52800.415 24/03/27,03:26:18,17,09,1, 11.8,1,1, -4.704, 10483.552, 391.861, 52800.419 24/03/27,03:26:18,18,09,1, 11.8,1,1, -4.704, 10483.560, 391.884, 52800.347 24/03/27,03:26:18,19,09,1, 11.8,1,1, -4.704, 10483.551, 391.891, 52800.469 24/03/27,03:26:19,00,09,1, 11.9,1,1, -4.704, 10483.551, 391.891, 52800.469 24/03/27,03:26:19,01,09,1, 11.9,1,1, -4.704, 10483.547, 391.870, 52800.383 24/03/27,03:26:19,02,09,1, 11.9,1,1, -4.704, 10483.540, 391.873, 52800.358 24/03/27,03:26:19,03,09,1, 11.9,1,1, -4.704, 10483.526, 391.892, 52800.434 24/03/27,03:26:19,04,09,1, 11.9,1,1, -4.704, 10483.525, 391.889, 52800.405 24/03/27,03:26:19,05,09,1, 11.9,1,1, -4.704, 10483.518, 391.875, 52800.418 24/03/27,03:26:19,06,09,1, 11.9,1,1, -4.704, 10483.530, 391.881, 52800.340 24/03/27,03:26:19,07,09,1, 11.9,1,1, -4.704, 10483.535, 391.862, 52800.350 24/03/27,03:26:19,08,09,1, 11.9,1,1, -4.704, 10483.519, 391.870, 52800.427 24/03/27,03:26:19,09,09,1, 11.9,1,1, -4.704, 10483.501, 391.892, 52800.395 24/03/27,03:26:19,10,09,1, 11.9,1,1, -4.704, 10483.492, 391.871, 52800.371 24/03/27,03:26:19,11,09,1, 11.9,1,1, -4.704, 10483.504, 391.880, 52800.389 24/03/27,03:26:19,12,09,1, 11.9,1,1, -4.704, 10483.470, 391.868, 52800.395 24/03/27,03:26:19,13,09,1, 11.9,1,1, -4.704, 10483.496, 391.873, 52800.399 24/03/27,03:26:19,14,09,1, 11.9,1,1, -4.704, 10483.444, 391.853, 52800.377 24/03/27,03:26:19,15,09,1, 11.9,1,1, -4.704, 10483.468, 391.861, 52800.304 24/03/27,03:26:19,16,09,1, 11.9,1,1, -4.704, 10483.481, 391.886, 52800.430 24/03/27,03:26:19,17,09,1, 11.9,1,1, -4.704, 10483.466, 391.879, 52800.382 24/03/27,03:26:19,18,09,1, 11.9,1,1, -4.704, 10483.438, 391.865, 52800.392 24/03/27,03:26:19,19,09,1, 11.9,1,1, -4.704, 10483.454, 391.871, 52800.399 24/03/27,03:26:20,00,09,1, 11.8,1,1, -4.703, 10483.451, 391.871, 52800.399 24/03/27,03:26:20,01,09,1, 11.8,1,1, -4.703, 10483.448, 391.867, 52800.420 24/03/27,03:26:20,02,09,1, 11.8,1,1, -4.703, 10483.437, 391.867, 52800.402 24/03/27,03:26:20,03,09,1, 11.8,1,1, -4.703, 10483.427, 391.868, 52800.396 24/03/27,03:26:20,04,09,1, 11.8,1,1, -4.703, 10483.428, 391.888, 52800.323 24/03/27,03:26:20,05,09,1, 11.8,1,1, -4.703, 10483.416, 391.897, 52800.546 24/03/27,03:26:20,06,09,1, 11.8,1,1, -4.703, 10483.411, 391.881, 52800.495 24/03/27,03:26:20,07,09,1, 11.8,1,1, -4.703, 10483.389, 391.862, 52800.483 24/03/27,03:26:20,08,09,1, 11.8,1,1, -4.703, 10483.402, 391.858, 52800.446 24/03/27,03:26:20,09,09,1, 11.8,1,1, -4.703, 10483.391, 391.898, 52800.446 24/03/27,03:26:20,10,09,1, 11.8,1,1, -4.703, 10483.400, 391.864, 52800.308 24/03/27,03:26:20,11,09,1, 11.8,1,1, -4.703, 10483.369, 391.876, 52800.429 24/03/27,03:26:20,12,09,1, 11.8,1,1, -4.703, 10483.370, 391.864, 52800.371 24/03/27,03:26:20,13,09,1, 11.8,1,1, -4.703, 10483.336, 391.900, 52800.372 24/03/27,03:26:20,14,09,1, 11.8,1,1, -4.703, 10483.368, 391.855, 52800.358 24/03/27,03:26:20,15,09,1, 11.8,1,1, -4.703, 10483.382, 391.888, 52800.421 24/03/27,03:26:20,16,09,1, 11.8,1,1, -4.703, 10483.347, 391.889, 52800.363 24/03/27,03:26:20,17,09,1, 11.8,1,1, -4.703, 10483.357, 391.873, 52800.389 24/03/27,03:26:20,18,09,1, 11.8,1,1, -4.703, 10483.359, 391.866, 52800.425 24/03/27,03:26:20,19,09,1, 11.8,1,1, -4.703, 10483.330, 391.871, 52800.409 24/03/27,03:26:21,00,09,1, 11.9,1,1, -4.707, 10483.326, 391.871, 52800.409 24/03/27,03:26:21,01,09,1, 11.9,1,1, -4.707, 10483.328, 391.865, 52800.385 24/03/27,03:26:21,02,09,1, 11.9,1,1, -4.707, 10483.313, 391.853, 52800.397 24/03/27,03:26:21,03,09,1, 11.9,1,1, -4.707, 10483.286, 391.853, 52800.413 24/03/27,03:26:21,04,09,1, 11.9,1,1, -4.707, 10483.309, 391.851, 52800.375 24/03/27,03:26:21,05,09,1, 11.9,1,1, -4.707, 10483.298, 391.852, 52800.444 24/03/27,03:26:21,06,09,1, 11.9,1,1, -4.707, 10483.300, 391.865, 52800.406 24/03/27,03:26:21,07,09,1, 11.9,1,1, -4.707, 10483.252, 391.835, 52800.351 24/03/27,03:26:21,08,09,1, 11.9,1,1, -4.707, 10483.278, 391.862, 52800.437 24/03/27,03:26:21,09,09,1, 11.9,1,1, -4.707, 10483.260, 391.839, 52800.433 24/03/27,03:26:21,10,09,1, 11.9,1,1, -4.707, 10483.249, 391.858, 52800.448 24/03/27,03:26:21,11,09,1, 11.9,1,1, -4.707, 10483.256, 391.850, 52800.343 24/03/27,03:26:21,12,09,1, 11.9,1,1, -4.707, 10483.233, 391.858, 52800.374 24/03/27,03:26:21,13,09,1, 11.9,1,1, -4.707, 10483.242, 391.844, 52800.458 24/03/27,03:26:21,14,09,1, 11.9,1,1, -4.707, 10483.235, 391.875, 52800.477 24/03/27,03:26:21,15,09,1, 11.9,1,1, -4.707, 10483.223, 391.851, 52800.397 24/03/27,03:26:21,16,09,1, 11.9,1,1, -4.707, 10483.216, 391.840, 52800.330 24/03/27,03:26:21,17,09,1, 11.9,1,1, -4.707, 10483.189, 391.831, 52800.321 24/03/27,03:26:21,18,09,1, 11.9,1,1, -4.707, 10483.211, 391.843, 52800.354 24/03/27,03:26:21,19,09,1, 11.9,1,1, -4.707, 10483.221, 391.865, 52800.441 24/03/27,03:26:22,00,09,1, 11.9,1,1, -4.707, 10483.217, 391.865, 52800.441 24/03/27,03:26:22,01,09,1, 11.9,1,1, -4.707, 10483.190, 391.834, 52800.393 24/03/27,03:26:22,02,09,1, 11.9,1,1, -4.707, 10483.188, 391.851, 52800.382 24/03/27,03:26:22,03,09,1, 11.9,1,1, -4.707, 10483.156, 391.844, 52800.345 24/03/27,03:26:22,04,09,1, 11.9,1,1, -4.707, 10483.145, 391.835, 52800.371 24/03/27,03:26:22,05,09,1, 11.9,1,1, -4.707, 10483.171, 391.832, 52800.399 24/03/27,03:26:22,06,09,1, 11.9,1,1, -4.707, 10483.187, 391.804, 52800.142 24/03/27,03:26:22,07,09,1, 11.9,1,1, -4.707, 10483.134, 391.827, 52800.339 24/03/27,03:26:22,08,09,1, 11.9,1,1, -4.707, 10483.140, 391.853, 52800.309 24/03/27,03:26:22,09,09,1, 11.9,1,1, -4.707, 10483.121, 391.845, 52800.351 24/03/27,03:26:22,10,09,1, 11.9,1,1, -4.707, 10483.110, 391.832, 52800.341 24/03/27,03:26:22,11,09,1, 11.9,1,1, -4.707, 10483.136, 391.842, 52800.352 24/03/27,03:26:22,12,09,1, 11.9,1,1, -4.707, 10483.108, 391.821, 52800.426 24/03/27,03:26:22,13,09,1, 11.9,1,1, -4.707, 10483.101, 391.837, 52800.372 24/03/27,03:26:22,14,09,1, 11.9,1,1, -4.707, 10483.100, 391.828, 52800.423 24/03/27,03:26:22,15,09,1, 11.9,1,1, -4.707, 10483.104, 391.823, 52800.310 24/03/27,03:26:22,16,09,1, 11.9,1,1, -4.707, 10483.097, 391.841, 52800.450 24/03/27,03:26:22,17,09,1, 11.9,1,1, -4.707, 10483.098, 391.833, 52800.352 24/03/27,03:26:22,18,09,1, 11.9,1,1, -4.707, 10483.069, 391.814, 52800.390 24/03/27,03:26:22,19,09,1, 11.9,1,1, -4.707, 10483.079, 391.845, 52800.400 24/03/27,03:26:23,00,09,1, 11.9,1,1, -4.708, 10483.075, 391.845, 52800.400 24/03/27,03:26:23,01,09,1, 11.9,1,1, -4.708, 10483.048, 391.829, 52800.388 24/03/27,03:26:23,02,09,1, 11.9,1,1, -4.708, 10483.030, 391.826, 52800.363 24/03/27,03:26:23,03,09,1, 11.9,1,1, -4.708, 10483.036, 391.828, 52800.377 24/03/27,03:26:23,04,09,1, 11.9,1,1, -4.708, 10483.033, 391.837, 52800.359 24/03/27,03:26:23,05,09,1, 11.9,1,1, -4.708, 10482.997, 391.821, 52800.371 24/03/27,03:26:23,06,09,1, 11.9,1,1, -4.708, 10483.020, 391.832, 52800.402 24/03/27,03:26:23,07,09,1, 11.9,1,1, -4.708, 10483.001, 391.826, 52800.405 24/03/27,03:26:23,08,09,1, 11.9,1,1, -4.708, 10482.989, 391.835, 52800.378 24/03/27,03:26:23,09,09,1, 11.9,1,1, -4.708, 10482.970, 391.810, 52800.394 24/03/27,03:26:23,10,09,1, 11.9,1,1, -4.708, 10482.974, 391.843, 52800.386 24/03/27,03:26:23,11,09,1, 11.9,1,1, -4.708, 10482.952, 391.838, 52800.352 24/03/27,03:26:23,12,09,1, 11.9,1,1, -4.708, 10482.965, 391.837, 52800.307 24/03/27,03:26:23,13,09,1, 11.9,1,1, -4.708, 10482.974, 391.828, 52800.319 24/03/27,03:26:23,14,09,1, 11.9,1,1, -4.708, 10482.939, 391.815, 52800.316 24/03/27,03:26:23,15,09,1, 11.9,1,1, -4.708, 10482.933, 391.800, 52800.322 24/03/27,03:26:23,16,09,1, 11.9,1,1, -4.708, 10482.938, 391.855, 52800.410 24/03/27,03:26:23,17,09,1, 11.9,1,1, -4.708, 10482.914, 391.826, 52800.414 24/03/27,03:26:23,18,09,1, 11.9,1,1, -4.708, 10482.938, 391.828, 52800.369 24/03/27,03:26:23,19,09,1, 11.9,1,1, -4.708, 10482.920, 391.836, 52800.444 24/03/27,03:26:24,00,09,1, 11.9,1,1, -4.704, 10482.917, 391.836, 52800.444 24/03/27,03:26:24,01,09,1, 11.9,1,1, -4.704, 10482.903, 391.823, 52800.354 24/03/27,03:26:24,02,09,1, 11.9,1,1, -4.704, 10482.900, 391.839, 52800.446 24/03/27,03:26:24,03,09,1, 11.9,1,1, -4.704, 10482.897, 391.809, 52800.329 24/03/27,03:26:24,04,09,1, 11.9,1,1, -4.704, 10482.873, 391.826, 52800.371 24/03/27,03:26:24,05,09,1, 11.9,1,1, -4.704, 10482.875, 391.848, 52800.480 24/03/27,03:26:24,06,09,1, 11.9,1,1, -4.704, 10482.880, 391.849, 52800.445 24/03/27,03:26:24,07,09,1, 11.9,1,1, -4.704, 10482.856, 391.821, 52800.401 24/03/27,03:26:24,08,09,1, 11.9,1,1, -4.704, 10482.856, 391.821, 52800.348 24/03/27,03:26:24,09,09,1, 11.9,1,1, -4.704, 10482.851, 391.844, 52800.376 24/03/27,03:26:24,10,09,1, 11.9,1,1, -4.704, 10482.816, 391.826, 52800.408 24/03/27,03:26:24,11,09,1, 11.9,1,1, -4.704, 10482.820, 391.812, 52800.196 24/03/27,03:26:24,12,09,1, 11.9,1,1, -4.704, 10482.827, 391.833, 52800.389 24/03/27,03:26:24,13,09,1, 11.9,1,1, -4.704, 10482.828, 391.842, 52800.389 24/03/27,03:26:24,14,09,1, 11.9,1,1, -4.704, 10482.841, 391.813, 52800.281 24/03/27,03:26:24,15,09,1, 11.9,1,1, -4.704, 10482.776, 391.845, 52800.458 24/03/27,03:26:24,16,09,1, 11.9,1,1, -4.704, 10482.793, 391.854, 52800.465 24/03/27,03:26:24,17,09,1, 11.9,1,1, -4.704, 10482.797, 391.824, 52800.320 24/03/27,03:26:24,18,09,1, 11.9,1,1, -4.704, 10482.790, 391.838, 52800.431 24/03/27,03:26:24,19,09,1, 11.9,1,1, -4.704, 10482.765, 391.843, 52800.343 24/03/27,03:26:25,00,09,1, 11.9,1,1, -4.706, 10482.758, 391.843, 52800.343 24/03/27,03:26:25,01,09,1, 11.9,1,1, -4.706, 10482.769, 391.821, 52800.335 24/03/27,03:26:25,02,09,1, 11.9,1,1, -4.706, 10482.741, 391.850, 52800.457 24/03/27,03:26:25,03,09,1, 11.9,1,1, -4.706, 10482.776, 391.839, 52800.348 24/03/27,03:26:25,04,09,1, 11.9,1,1, -4.706, 10482.755, 391.843, 52800.403 24/03/27,03:26:25,05,09,1, 11.9,1,1, -4.706, 10482.738, 391.816, 52800.443 24/03/27,03:26:25,06,09,1, 11.9,1,1, -4.706, 10482.740, 391.843, 52800.448 24/03/27,03:26:25,07,09,1, 11.9,1,1, -4.706, 10482.738, 391.846, 52800.398 24/03/27,03:26:25,08,09,1, 11.9,1,1, -4.706, 10482.719, 391.850, 52800.457 24/03/27,03:26:25,09,09,1, 11.9,1,1, -4.706, 10482.718, 391.860, 52800.459 24/03/27,03:26:25,10,09,1, 11.9,1,1, -4.706, 10482.705, 391.850, 52800.462 24/03/27,03:26:25,11,09,1, 11.9,1,1, -4.706, 10482.721, 391.863, 52800.385 24/03/27,03:26:25,12,09,1, 11.9,1,1, -4.706, 10482.686, 391.847, 52800.508 24/03/27,03:26:25,13,09,1, 11.9,1,1, -4.706, 10482.697, 391.856, 52800.454 24/03/27,03:26:25,14,09,1, 11.9,1,1, -4.706, 10482.693, 391.855, 52800.443 24/03/27,03:26:25,15,09,1, 11.9,1,1, -4.706, 10482.673, 391.859, 52800.314 24/03/27,03:26:25,16,09,1, 11.9,1,1, -4.706, 10482.659, 391.868, 52800.430 24/03/27,03:26:25,17,09,1, 11.9,1,1, -4.706, 10482.670, 391.854, 52800.391 24/03/27,03:26:25,18,09,1, 11.9,1,1, -4.706, 10482.679, 391.856, 52800.413 24/03/27,03:26:25,19,09,1, 11.9,1,1, -4.706, 10482.651, 391.863, 52800.390 24/03/27,03:26:26,00,09,1, 11.9,1,1, -4.703, 10482.650, 391.863, 52800.390 24/03/27,03:26:26,01,09,1, 11.9,1,1, -4.703, 10482.673, 391.856, 52800.373 24/03/27,03:26:26,02,09,1, 11.9,1,1, -4.703, 10482.642, 391.880, 52800.341 24/03/27,03:26:26,03,09,1, 11.9,1,1, -4.703, 10482.639, 391.864, 52800.448 24/03/27,03:26:26,04,09,1, 11.9,1,1, -4.703, 10482.636, 391.849, 52800.384 24/03/27,03:26:26,05,09,1, 11.9,1,1, -4.703, 10482.592, 391.868, 52800.456 24/03/27,03:26:26,06,09,1, 11.9,1,1, -4.703, 10482.606, 391.851, 52800.444 24/03/27,03:26:26,07,09,1, 11.9,1,1, -4.703, 10482.580, 391.846, 52800.428 24/03/27,03:26:26,08,09,1, 11.9,1,1, -4.703, 10482.593, 391.839, 52800.439 24/03/27,03:26:26,09,09,1, 11.9,1,1, -4.703, 10482.574, 391.862, 52800.462 24/03/27,03:26:26,10,09,1, 11.9,1,1, -4.703, 10482.573, 391.875, 52800.438 24/03/27,03:26:26,11,09,1, 11.9,1,1, -4.703, 10482.571, 391.867, 52800.423 24/03/27,03:26:26,12,09,1, 11.9,1,1, -4.703, 10482.578, 391.888, 52800.553 24/03/27,03:26:26,13,09,1, 11.9,1,1, -4.703, 10482.515, 391.873, 52800.536 24/03/27,03:26:26,14,09,1, 11.9,1,1, -4.703, 10482.514, 391.880, 52800.403 24/03/27,03:26:26,15,09,1, 11.9,1,1, -4.703, 10482.504, 391.872, 52800.420 24/03/27,03:26:26,16,09,1, 11.9,1,1, -4.703, 10482.511, 391.903, 52800.503 24/03/27,03:26:26,17,09,1, 11.9,1,1, -4.703, 10482.525, 391.885, 52800.470 24/03/27,03:26:26,18,09,1, 11.9,1,1, -4.703, 10482.510, 391.882, 52800.441 24/03/27,03:26:26,19,09,1, 11.9,1,1, -4.703, 10482.504, 391.897, 52800.412 24/03/27,03:26:27,00,09,1, 11.9,1,1, -4.701, 10482.500, 391.897, 52800.412 24/03/27,03:26:27,01,09,1, 11.9,1,1, -4.701, 10482.489, 391.902, 52800.441 24/03/27,03:26:27,02,09,1, 11.9,1,1, -4.701, 10482.490, 391.915, 52800.496 24/03/27,03:26:27,03,09,1, 11.9,1,1, -4.701, 10482.494, 391.907, 52800.469 24/03/27,03:26:27,04,09,1, 11.9,1,1, -4.701, 10482.486, 391.892, 52800.443 24/03/27,03:26:27,05,09,1, 11.9,1,1, -4.701, 10482.476, 391.884, 52800.478 24/03/27,03:26:27,06,09,1, 11.9,1,1, -4.701, 10482.476, 391.905, 52800.499 24/03/27,03:26:27,07,09,1, 11.9,1,1, -4.701, 10482.465, 391.909, 52800.480 24/03/27,03:26:27,08,09,1, 11.9,1,1, -4.701, 10482.447, 391.923, 52800.505 24/03/27,03:26:27,09,09,1, 11.9,1,1, -4.701, 10482.446, 391.910, 52800.526 24/03/27,03:26:27,10,09,1, 11.9,1,1, -4.701, 10482.438, 391.917, 52800.507 24/03/27,03:26:27,11,09,1, 11.9,1,1, -4.701, 10482.443, 391.909, 52800.390 24/03/27,03:26:27,12,09,1, 11.9,1,1, -4.701, 10482.437, 391.894, 52800.456 24/03/27,03:26:27,13,09,1, 11.9,1,1, -4.701, 10482.430, 391.890, 52800.475 24/03/27,03:26:27,14,09,1, 11.9,1,1, -4.701, 10482.421, 391.881, 52800.458 24/03/27,03:26:27,15,09,1, 11.9,1,1, -4.701, 10482.395, 391.912, 52800.454 24/03/27,03:26:27,16,09,1, 11.9,1,1, -4.701, 10482.396, 391.891, 52800.430 24/03/27,03:26:27,17,09,1, 11.9,1,1, -4.701, 10482.392, 391.900, 52800.441 24/03/27,03:26:27,18,09,1, 11.9,1,1, -4.701, 10482.392, 391.893, 52800.538 24/03/27,03:26:27,19,09,1, 11.9,1,1, -4.701, 10482.380, 391.895, 52800.501 24/03/27,03:26:28,00,09,1, 11.8,1,1, -4.706, 10482.374, 391.895, 52800.501 24/03/27,03:26:28,01,09,1, 11.8,1,1, -4.706, 10482.372, 391.908, 52800.480 24/03/27,03:26:28,02,09,1, 11.8,1,1, -4.706, 10482.348, 391.916, 52800.444 24/03/27,03:26:28,03,09,1, 11.8,1,1, -4.706, 10482.353, 391.932, 52800.527 24/03/27,03:26:28,04,09,1, 11.8,1,1, -4.706, 10482.343, 391.910, 52800.472 24/03/27,03:26:28,05,09,1, 11.8,1,1, -4.706, 10482.333, 391.914, 52800.452 24/03/27,03:26:28,06,09,1, 11.8,1,1, -4.706, 10482.348, 391.939, 52800.453 24/03/27,03:26:28,07,09,1, 11.8,1,1, -4.706, 10482.322, 391.911, 52800.473 24/03/27,03:26:28,08,09,1, 11.8,1,1, -4.706, 10482.339, 391.930, 52800.482 24/03/27,03:26:28,09,09,1, 11.8,1,1, -4.706, 10482.336, 391.909, 52800.480 24/03/27,03:26:28,10,09,1, 11.8,1,1, -4.706, 10482.302, 391.935, 52800.510 24/03/27,03:26:28,11,09,1, 11.8,1,1, -4.706, 10482.288, 391.938, 52800.491 24/03/27,03:26:28,12,09,1, 11.8,1,1, -4.706, 10482.322, 391.935, 52800.506 24/03/27,03:26:28,13,09,1, 11.8,1,1, -4.706, 10482.312, 391.934, 52800.499 24/03/27,03:26:28,14,09,1, 11.8,1,1, -4.706, 10482.293, 391.902, 52800.505 24/03/27,03:26:28,15,09,1, 11.8,1,1, -4.706, 10482.297, 391.960, 52800.529 24/03/27,03:26:28,16,09,1, 11.8,1,1, -4.706, 10482.297, 391.901, 52800.330 24/03/27,03:26:28,17,09,1, 11.8,1,1, -4.706, 10482.252, 391.927, 52800.557 24/03/27,03:26:28,18,09,1, 11.8,1,1, -4.706, 10482.256, 391.936, 52800.531 24/03/27,03:26:28,19,09,1, 11.8,1,1, -4.706, 10482.296, 391.914, 52800.427 24/03/27,03:26:29,00,08,1, 11.9,1,1, -4.704, 10482.291, 391.914, 52800.427 24/03/27,03:26:29,01,08,1, 11.9,1,1, -4.704, 10482.260, 391.942, 52800.489 24/03/27,03:26:29,02,08,1, 11.9,1,1, -4.704, 10482.259, 391.932, 52800.471 24/03/27,03:26:29,03,08,1, 11.9,1,1, -4.704, 10482.246, 391.937, 52800.503 24/03/27,03:26:29,04,08,1, 11.9,1,1, -4.704, 10482.242, 391.926, 52800.506 24/03/27,03:26:29,05,08,1, 11.9,1,1, -4.704, 10482.226, 391.936, 52800.596 24/03/27,03:26:29,06,08,1, 11.9,1,1, -4.704, 10482.217, 391.943, 52800.522 24/03/27,03:26:29,07,08,1, 11.9,1,1, -4.704, 10482.199, 391.932, 52800.450 24/03/27,03:26:29,08,08,1, 11.9,1,1, -4.704, 10482.221, 391.960, 52800.555 24/03/27,03:26:29,09,08,1, 11.9,1,1, -4.704, 10482.193, 391.931, 52800.503 24/03/27,03:26:29,10,08,1, 11.9,1,1, -4.704, 10482.221, 391.934, 52800.591 24/03/27,03:26:29,11,08,1, 11.9,1,1, -4.704, 10482.198, 391.922, 52800.505 24/03/27,03:26:29,12,08,1, 11.9,1,1, -4.704, 10482.207, 391.939, 52800.586 24/03/27,03:26:29,13,08,1, 11.9,1,1, -4.704, 10482.180, 391.931, 52800.561 24/03/27,03:26:29,14,08,1, 11.9,1,1, -4.704, 10482.201, 391.949, 52800.575 24/03/27,03:26:29,15,08,1, 11.9,1,1, -4.704, 10482.187, 391.926, 52800.489 24/03/27,03:26:29,16,08,1, 11.9,1,1, -4.704, 10482.175, 391.961, 52800.634 24/03/27,03:26:29,17,08,1, 11.9,1,1, -4.704, 10482.158, 391.921, 52800.563 24/03/27,03:26:29,18,08,1, 11.9,1,1, -4.704, 10482.159, 391.910, 52800.597 24/03/27,03:26:29,19,08,1, 11.9,1,1, -4.704, 10482.171, 391.920, 52800.560 24/03/27,03:26:30,00,09,1, 11.9,1,1, -4.707, 10482.166, 391.920, 52800.560 24/03/27,03:26:30,01,09,1, 11.9,1,1, -4.707, 10482.156, 391.925, 52800.518 24/03/27,03:26:30,02,09,1, 11.9,1,1, -4.707, 10482.172, 391.922, 52800.540 24/03/27,03:26:30,03,09,1, 11.9,1,1, -4.707, 10482.165, 391.912, 52800.560 24/03/27,03:26:30,04,09,1, 11.9,1,1, -4.707, 10482.159, 391.940, 52800.462 24/03/27,03:26:30,05,09,1, 11.9,1,1, -4.707, 10482.168, 391.917, 52800.639 24/03/27,03:26:30,06,09,1, 11.9,1,1, -4.707, 10482.128, 391.923, 52800.583 24/03/27,03:26:30,07,09,1, 11.9,1,1, -4.707, 10482.126, 391.905, 52800.543 24/03/27,03:26:30,08,09,1, 11.9,1,1, -4.707, 10482.137, 391.935, 52800.597 24/03/27,03:26:30,09,09,1, 11.9,1,1, -4.707, 10482.122, 391.894, 52800.480 24/03/27,03:26:30,10,09,1, 11.9,1,1, -4.707, 10482.129, 391.893, 52800.546 24/03/27,03:26:30,11,09,1, 11.9,1,1, -4.707, 10482.147, 391.936, 52800.532 24/03/27,03:26:30,12,09,1, 11.9,1,1, -4.707, 10482.110, 391.888, 52800.513 24/03/27,03:26:30,13,09,1, 11.9,1,1, -4.707, 10482.076, 391.927, 52800.714 24/03/27,03:26:30,14,09,1, 11.9,1,1, -4.707, 10482.091, 391.903, 52800.499 24/03/27,03:26:30,15,09,1, 11.9,1,1, -4.707, 10482.105, 391.924, 52800.521 24/03/27,03:26:30,16,09,1, 11.9,1,1, -4.707, 10482.082, 391.922, 52800.483 24/03/27,03:26:30,17,09,1, 11.9,1,1, -4.707, 10482.085, 391.906, 52800.515 24/03/27,03:26:30,18,09,1, 11.9,1,1, -4.707, 10482.085, 391.904, 52800.525 24/03/27,03:26:30,19,09,1, 11.9,1,1, -4.707, 10482.072, 391.899, 52800.506 24/03/27,03:26:31,00,08,1, 11.9,1,1, -4.709, 10482.066, 391.899, 52800.506 24/03/27,03:26:31,01,08,1, 11.9,1,1, -4.709, 10482.080, 391.906, 52800.491 24/03/27,03:26:31,02,08,1, 11.9,1,1, -4.709, 10482.072, 391.886, 52800.454 24/03/27,03:26:31,03,08,1, 11.9,1,1, -4.709, 10482.052, 391.892, 52800.504 24/03/27,03:26:31,04,08,1, 11.9,1,1, -4.709, 10482.036, 391.893, 52800.670 24/03/27,03:26:31,05,08,1, 11.9,1,1, -4.709, 10482.058, 391.904, 52800.536 24/03/27,03:26:31,06,08,1, 11.9,1,1, -4.709, 10482.040, 391.909, 52800.709 24/03/27,03:26:31,07,08,1, 11.9,1,1, -4.709, 10482.060, 391.893, 52800.534 24/03/27,03:26:31,08,08,1, 11.9,1,1, -4.709, 10482.043, 391.919, 52800.488 24/03/27,03:26:31,09,08,1, 11.9,1,1, -4.709, 10482.054, 391.913, 52800.567 24/03/27,03:26:31,10,08,1, 11.9,1,1, -4.709, 10482.027, 391.882, 52800.574 24/03/27,03:26:31,11,08,1, 11.9,1,1, -4.709, 10482.020, 391.888, 52800.549 24/03/27,03:26:31,12,08,1, 11.9,1,1, -4.709, 10482.018, 391.893, 52800.582 24/03/27,03:26:31,13,08,1, 11.9,1,1, -4.709, 10482.015, 391.891, 52800.597 24/03/27,03:26:31,14,08,1, 11.9,1,1, -4.709, 10482.017, 391.883, 52800.614 24/03/27,03:26:31,15,08,1, 11.9,1,1, -4.709, 10482.016, 391.891, 52800.495 24/03/27,03:26:31,16,08,1, 11.9,1,1, -4.709, 10482.010, 391.883, 52800.566 24/03/27,03:26:31,17,08,1, 11.9,1,1, -4.709, 10481.989, 391.892, 52800.539 24/03/27,03:26:31,18,08,1, 11.9,1,1, -4.709, 10482.002, 391.867, 52800.525 24/03/27,03:26:31,19,08,1, 11.9,1,1, -4.709, 10482.015, 391.844, 52800.501 24/03/27,03:26:32,00,09,1, 11.9,1,1, -4.706, 10482.007, 391.844, 52800.501 24/03/27,03:26:32,01,09,1, 11.9,1,1, -4.706, 10481.987, 391.883, 52800.575 24/03/27,03:26:32,02,09,1, 11.9,1,1, -4.706, 10481.998, 391.871, 52800.527 24/03/27,03:26:32,03,09,1, 11.9,1,1, -4.706, 10481.983, 391.846, 52800.542 24/03/27,03:26:32,04,09,1, 11.9,1,1, -4.706, 10481.968, 391.853, 52800.574 24/03/27,03:26:32,05,09,1, 11.9,1,1, -4.706, 10481.960, 391.865, 52800.449 24/03/27,03:26:32,06,09,1, 11.9,1,1, -4.706, 10481.963, 391.856, 52800.556 24/03/27,03:26:32,07,09,1, 11.9,1,1, -4.706, 10481.959, 391.872, 52800.568 24/03/27,03:26:32,08,09,1, 11.9,1,1, -4.706, 10481.954, 391.837, 52800.556 24/03/27,03:26:32,09,09,1, 11.9,1,1, -4.706, 10481.935, 391.829, 52800.611 24/03/27,03:26:32,10,09,1, 11.9,1,1, -4.706, 10481.937, 391.855, 52800.612 24/03/27,03:26:32,11,09,1, 11.9,1,1, -4.706, 10481.934, 391.846, 52800.533 24/03/27,03:26:32,12,09,1, 11.9,1,1, -4.706, 10481.935, 391.823, 52800.482 24/03/27,03:26:32,13,09,1, 11.9,1,1, -4.706, 10481.944, 391.835, 52800.544 24/03/27,03:26:32,14,09,1, 11.9,1,1, -4.706, 10481.931, 391.844, 52800.590 24/03/27,03:26:32,15,09,1, 11.9,1,1, -4.706, 10481.922, 391.813, 52800.516 24/03/27,03:26:32,16,09,1, 11.9,1,1, -4.706, 10481.923, 391.822, 52800.497 24/03/27,03:26:32,17,09,1, 11.9,1,1, -4.706, 10481.908, 391.816, 52800.584 24/03/27,03:26:32,18,09,1, 11.9,1,1, -4.706, 10481.912, 391.840, 52800.515 24/03/27,03:26:32,19,09,1, 11.9,1,1, -4.706, 10481.910, 391.821, 52800.544 24/03/27,03:26:33,00,09,1, 12.0,1,1, -4.706, 10481.907, 391.821, 52800.544 24/03/27,03:26:33,01,09,1, 12.0,1,1, -4.706, 10481.882, 391.811, 52800.567 24/03/27,03:26:33,02,09,1, 12.0,1,1, -4.706, 10481.855, 391.823, 52800.596 24/03/27,03:26:33,03,09,1, 12.0,1,1, -4.706, 10481.885, 391.828, 52800.524 24/03/27,03:26:33,04,09,1, 12.0,1,1, -4.706, 10481.867, 391.814, 52800.491 24/03/27,03:26:33,05,09,1, 12.0,1,1, -4.706, 10481.869, 391.829, 52800.545 24/03/27,03:26:33,06,09,1, 12.0,1,1, -4.706, 10481.839, 391.833, 52800.528 24/03/27,03:26:33,07,09,1, 12.0,1,1, -4.706, 10481.823, 391.824, 52800.492 24/03/27,03:26:33,08,09,1, 12.0,1,1, -4.706, 10481.830, 391.814, 52800.528 24/03/27,03:26:33,09,09,1, 12.0,1,1, -4.706, 10481.826, 391.801, 52800.556 24/03/27,03:26:33,10,09,1, 12.0,1,1, -4.706, 10481.821, 391.801, 52800.537 24/03/27,03:26:33,11,09,1, 12.0,1,1, -4.706, 10481.818, 391.791, 52800.558 24/03/27,03:26:33,12,09,1, 12.0,1,1, -4.706, 10481.792, 391.786, 52800.563 24/03/27,03:26:33,13,09,1, 12.0,1,1, -4.706, 10481.828, 391.814, 52800.619 24/03/27,03:26:33,14,09,1, 12.0,1,1, -4.706, 10481.789, 391.773, 52800.537 24/03/27,03:26:33,15,09,1, 12.0,1,1, -4.706, 10481.804, 391.787, 52800.514 24/03/27,03:26:33,16,09,1, 12.0,1,1, -4.706, 10481.795, 391.778, 52800.567 24/03/27,03:26:33,17,09,1, 12.0,1,1, -4.706, 10481.781, 391.782, 52800.579 24/03/27,03:26:33,18,09,1, 12.0,1,1, -4.706, 10481.801, 391.778, 52800.587 24/03/27,03:26:33,19,09,1, 12.0,1,1, -4.706, 10481.802, 391.794, 52800.523 24/03/27,03:26:34,00,09,1, 11.9,1,1, -4.706, 10481.799, 391.794, 52800.523 24/03/27,03:26:34,01,09,1, 11.9,1,1, -4.706, 10481.768, 391.778, 52800.530 24/03/27,03:26:34,02,09,1, 11.9,1,1, -4.706, 10481.750, 391.752, 52800.503 24/03/27,03:26:34,03,09,1, 11.9,1,1, -4.706, 10481.741, 391.804, 52800.597 24/03/27,03:26:34,04,09,1, 11.9,1,1, -4.706, 10481.726, 391.768, 52800.536 24/03/27,03:26:34,05,09,1, 11.9,1,1, -4.706, 10481.743, 391.772, 52800.536 24/03/27,03:26:34,06,09,1, 11.9,1,1, -4.706, 10481.754, 391.761, 52800.520 24/03/27,03:26:34,07,09,1, 11.9,1,1, -4.706, 10481.729, 391.783, 52800.543 24/03/27,03:26:34,08,09,1, 11.9,1,1, -4.706, 10481.735, 391.773, 52800.529 24/03/27,03:26:34,09,09,1, 11.9,1,1, -4.706, 10481.757, 391.793, 52800.552 24/03/27,03:26:34,10,09,1, 11.9,1,1, -4.706, 10481.730, 391.792, 52800.602 24/03/27,03:26:34,11,09,1, 11.9,1,1, -4.706, 10481.733, 391.767, 52800.569 24/03/27,03:26:34,12,09,1, 11.9,1,1, -4.706, 10481.713, 391.782, 52800.507 24/03/27,03:26:34,13,09,1, 11.9,1,1, -4.706, 10481.709, 391.775, 52800.481 24/03/27,03:26:34,14,09,1, 11.9,1,1, -4.706, 10481.681, 391.789, 52800.658 24/03/27,03:26:34,15,09,1, 11.9,1,1, -4.706, 10481.723, 391.780, 52800.562 24/03/27,03:26:34,16,09,1, 11.9,1,1, -4.706, 10481.689, 391.771, 52800.562 24/03/27,03:26:34,17,09,1, 11.9,1,1, -4.706, 10481.671, 391.766, 52800.550 24/03/27,03:26:34,18,09,1, 11.9,1,1, -4.706, 10481.674, 391.786, 52800.531 24/03/27,03:26:34,19,09,1, 11.9,1,1, -4.706, 10481.680, 391.758, 52800.541 24/03/27,03:26:35,00,08,1, 11.7,1,1, -4.709, 10481.673, 391.758, 52800.541 24/03/27,03:26:35,01,08,1, 11.7,1,1, -4.709, 10481.665, 391.776, 52800.463 24/03/27,03:26:35,02,08,1, 11.7,1,1, -4.709, 10481.647, 391.763, 52800.525 24/03/27,03:26:35,03,08,1, 11.7,1,1, -4.709, 10481.639, 391.743, 52800.522 24/03/27,03:26:35,04,08,1, 11.7,1,1, -4.709, 10481.662, 391.765, 52800.549 24/03/27,03:26:35,05,08,1, 11.7,1,1, -4.709, 10481.650, 391.763, 52800.555 24/03/27,03:26:35,06,08,1, 11.7,1,1, -4.709, 10481.666, 391.752, 52800.525 24/03/27,03:26:35,07,08,1, 11.7,1,1, -4.709, 10481.648, 391.761, 52800.587 24/03/27,03:26:35,08,08,1, 11.7,1,1, -4.709, 10481.614, 391.746, 52800.591 24/03/27,03:26:35,09,08,1, 11.7,1,1, -4.709, 10481.643, 391.756, 52800.565 24/03/27,03:26:35,10,08,1, 11.7,1,1, -4.709, 10481.636, 391.758, 52800.621 24/03/27,03:26:35,11,08,1, 11.7,1,1, -4.709, 10481.618, 391.771, 52800.570 24/03/27,03:26:35,12,08,1, 11.7,1,1, -4.709, 10481.643, 391.719, 52800.529 24/03/27,03:26:35,13,08,1, 11.7,1,1, -4.709, 10481.644, 391.744, 52800.545 24/03/27,03:26:35,14,08,1, 11.7,1,1, -4.709, 10481.602, 391.716, 52800.548 24/03/27,03:26:35,15,08,1, 11.7,1,1, -4.709, 10481.639, 391.729, 52800.542 24/03/27,03:26:35,16,08,1, 11.7,1,1, -4.709, 10481.614, 391.736, 52800.552 24/03/27,03:26:35,17,08,1, 11.7,1,1, -4.709, 10481.608, 391.720, 52800.583 24/03/27,03:26:35,18,08,1, 11.7,1,1, -4.709, 10481.603, 391.728, 52800.505 24/03/27,03:26:35,19,08,1, 11.7,1,1, -4.709, 10481.616, 391.742, 52800.604 24/03/27,03:26:36,00,09,1, 11.9,1,1, -4.708, 10481.615, 391.742, 52800.604 24/03/27,03:26:36,01,09,1, 11.9,1,1, -4.708, 10481.609, 391.737, 52800.498 24/03/27,03:26:36,02,09,1, 11.9,1,1, -4.708, 10481.563, 391.755, 52800.591 24/03/27,03:26:36,03,09,1, 11.9,1,1, -4.708, 10481.589, 391.716, 52800.535 24/03/27,03:26:36,04,09,1, 11.9,1,1, -4.708, 10481.592, 391.755, 52800.582 24/03/27,03:26:36,05,09,1, 11.9,1,1, -4.708, 10481.586, 391.750, 52800.595 24/03/27,03:26:36,06,09,1, 11.9,1,1, -4.708, 10481.583, 391.735, 52800.584 24/03/27,03:26:36,07,09,1, 11.9,1,1, -4.708, 10481.576, 391.717, 52800.533 24/03/27,03:26:36,08,09,1, 11.9,1,1, -4.708, 10481.583, 391.715, 52800.582 24/03/27,03:26:36,09,09,1, 11.9,1,1, -4.708, 10481.571, 391.734, 52800.574 24/03/27,03:26:36,10,09,1, 11.9,1,1, -4.708, 10481.578, 391.716, 52800.520 24/03/27,03:26:36,11,09,1, 11.9,1,1, -4.708, 10481.570, 391.726, 52800.598 24/03/27,03:26:36,12,09,1, 11.9,1,1, -4.708, 10481.546, 391.729, 52800.511 24/03/27,03:26:36,13,09,1, 11.9,1,1, -4.708, 10481.573, 391.735, 52800.590 24/03/27,03:26:36,14,09,1, 11.9,1,1, -4.708, 10481.571, 391.724, 52800.542 24/03/27,03:26:36,15,09,1, 11.9,1,1, -4.708, 10481.550, 391.715, 52800.590 24/03/27,03:26:36,16,09,1, 11.9,1,1, -4.708, 10481.561, 391.728, 52800.481 24/03/27,03:26:36,17,09,1, 11.9,1,1, -4.708, 10481.550, 391.720, 52800.535 24/03/27,03:26:36,18,09,1, 11.9,1,1, -4.708, 10481.545, 391.727, 52800.528 24/03/27,03:26:36,19,09,1, 11.9,1,1, -4.708, 10481.554, 391.731, 52800.502 24/03/27,03:26:37,00,09,1, 11.9,1,1, -4.707, 10481.548, 391.731, 52800.502 24/03/27,03:26:37,01,09,1, 11.9,1,1, -4.707, 10481.563, 391.723, 52800.481 24/03/27,03:26:37,02,09,1, 11.9,1,1, -4.707, 10481.554, 391.726, 52800.544 24/03/27,03:26:37,03,09,1, 11.9,1,1, -4.707, 10481.571, 391.735, 52800.566 24/03/27,03:26:37,04,09,1, 11.9,1,1, -4.707, 10481.559, 391.715, 52800.571 24/03/27,03:26:37,05,09,1, 11.9,1,1, -4.707, 10481.552, 391.726, 52800.557 24/03/27,03:26:37,06,09,1, 11.9,1,1, -4.707, 10481.547, 391.730, 52800.571 24/03/27,03:26:37,07,09,1, 11.9,1,1, -4.707, 10481.544, 391.715, 52800.553 24/03/27,03:26:37,08,09,1, 11.9,1,1, -4.707, 10481.551, 391.709, 52800.566 24/03/27,03:26:37,09,09,1, 11.9,1,1, -4.707, 10481.556, 391.730, 52800.588 24/03/27,03:26:37,10,09,1, 11.9,1,1, -4.707, 10481.556, 391.700, 52800.557 24/03/27,03:26:37,11,09,1, 11.9,1,1, -4.707, 10481.525, 391.729, 52800.583 24/03/27,03:26:37,12,09,1, 11.9,1,1, -4.707, 10481.541, 391.719, 52800.534 24/03/27,03:26:37,13,09,1, 11.9,1,1, -4.707, 10481.524, 391.727, 52800.592 24/03/27,03:26:37,14,09,1, 11.9,1,1, -4.707, 10481.525, 391.720, 52800.578 24/03/27,03:26:37,15,09,1, 11.9,1,1, -4.707, 10481.546, 391.705, 52800.519 24/03/27,03:26:37,16,09,1, 11.9,1,1, -4.707, 10481.506, 391.709, 52800.568 24/03/27,03:26:37,17,09,1, 11.9,1,1, -4.707, 10481.512, 391.695, 52800.596 24/03/27,03:26:37,18,09,1, 11.9,1,1, -4.707, 10481.515, 391.719, 52800.536 24/03/27,03:26:37,19,09,1, 11.9,1,1, -4.707, 10481.535, 391.713, 52800.504 24/03/27,03:26:38,00,09,1, 11.9,1,1, -4.705, 10481.532, 391.713, 52800.504 24/03/27,03:26:38,01,09,1, 11.9,1,1, -4.705, 10481.520, 391.728, 52800.555 24/03/27,03:26:38,02,09,1, 11.9,1,1, -4.705, 10481.509, 391.732, 52800.572 24/03/27,03:26:38,03,09,1, 11.9,1,1, -4.705, 10481.513, 391.728, 52800.570 24/03/27,03:26:38,04,09,1, 11.9,1,1, -4.705, 10481.519, 391.725, 52800.580 24/03/27,03:26:38,05,09,1, 11.9,1,1, -4.705, 10481.502, 391.747, 52800.596 24/03/27,03:26:38,06,09,1, 11.9,1,1, -4.705, 10481.522, 391.746, 52800.568 24/03/27,03:26:38,07,09,1, 11.9,1,1, -4.705, 10481.527, 391.755, 52800.561 24/03/27,03:26:38,08,09,1, 11.9,1,1, -4.705, 10481.546, 391.733, 52800.540 24/03/27,03:26:38,09,09,1, 11.9,1,1, -4.705, 10481.488, 391.750, 52800.642 24/03/27,03:26:38,10,09,1, 11.9,1,1, -4.705, 10481.514, 391.715, 52800.661 24/03/27,03:26:38,11,09,1, 11.9,1,1, -4.705, 10481.492, 391.740, 52800.603 24/03/27,03:26:38,12,09,1, 11.9,1,1, -4.705, 10481.527, 391.736, 52800.625 24/03/27,03:26:38,13,09,1, 11.9,1,1, -4.705, 10481.514, 391.733, 52800.541 24/03/27,03:26:38,14,09,1, 11.9,1,1, -4.705, 10481.529, 391.737, 52800.571 24/03/27,03:26:38,15,09,1, 11.9,1,1, -4.705, 10481.535, 391.736, 52800.625 24/03/27,03:26:38,16,09,1, 11.9,1,1, -4.705, 10481.510, 391.713, 52800.561 24/03/27,03:26:38,17,09,1, 11.9,1,1, -4.705, 10481.498, 391.737, 52800.601 24/03/27,03:26:38,18,09,1, 11.9,1,1, -4.705, 10481.533, 391.729, 52800.660 24/03/27,03:26:38,19,09,1, 11.9,1,1, -4.705, 10481.512, 391.726, 52800.605 24/03/27,03:26:39,00,09,1, 11.9,1,1, -4.708, 10481.507, 391.726, 52800.605 24/03/27,03:26:39,01,09,1, 11.9,1,1, -4.708, 10481.494, 391.772, 52800.786 24/03/27,03:26:39,02,09,1, 11.9,1,1, -4.708, 10481.496, 391.770, 52800.678 24/03/27,03:26:39,03,09,1, 11.9,1,1, -4.708, 10481.504, 391.744, 52800.599 24/03/27,03:26:39,04,09,1, 11.9,1,1, -4.708, 10481.524, 391.763, 52800.622 24/03/27,03:26:39,05,09,1, 11.9,1,1, -4.708, 10481.503, 391.765, 52800.612 24/03/27,03:26:39,06,09,1, 11.9,1,1, -4.708, 10481.497, 391.761, 52800.669 24/03/27,03:26:39,07,09,1, 11.9,1,1, -4.708, 10481.507, 391.766, 52800.683 24/03/27,03:26:39,08,09,1, 11.9,1,1, -4.708, 10481.499, 391.776, 52800.694 24/03/27,03:26:39,09,09,1, 11.9,1,1, -4.708, 10481.509, 391.765, 52800.621 24/03/27,03:26:39,10,09,1, 11.9,1,1, -4.708, 10481.504, 391.766, 52800.629 24/03/27,03:26:39,11,09,1, 11.9,1,1, -4.708, 10481.487, 391.742, 52800.641 24/03/27,03:26:39,12,09,1, 11.9,1,1, -4.708, 10481.498, 391.769, 52800.630 24/03/27,03:26:39,13,09,1, 11.9,1,1, -4.708, 10481.488, 391.748, 52800.634 24/03/27,03:26:39,14,09,1, 11.9,1,1, -4.708, 10481.488, 391.743, 52800.622 24/03/27,03:26:39,15,09,1, 11.9,1,1, -4.708, 10481.500, 391.741, 52800.584 24/03/27,03:26:39,16,09,1, 11.9,1,1, -4.708, 10481.481, 391.767, 52800.640 24/03/27,03:26:39,17,09,1, 11.9,1,1, -4.708, 10481.478, 391.723, 52800.598 24/03/27,03:26:39,18,09,1, 11.9,1,1, -4.708, 10481.468, 391.742, 52800.591 24/03/27,03:26:39,19,09,1, 11.9,1,1, -4.708, 10481.466, 391.755, 52800.628 24/03/27,03:26:40,00,08,1, 11.9,1,1, -4.706, 10481.465, 391.755, 52800.628 24/03/27,03:26:40,01,08,1, 11.9,1,1, -4.706, 10481.466, 391.736, 52800.599 24/03/27,03:26:40,02,08,1, 11.9,1,1, -4.706, 10481.467, 391.764, 52800.654 24/03/27,03:26:40,03,08,1, 11.9,1,1, -4.706, 10481.468, 391.746, 52800.648 24/03/27,03:26:40,04,08,1, 11.9,1,1, -4.706, 10481.452, 391.763, 52800.649 24/03/27,03:26:40,05,08,1, 11.9,1,1, -4.706, 10481.453, 391.752, 52800.640 24/03/27,03:26:40,06,08,1, 11.9,1,1, -4.706, 10481.472, 391.736, 52800.652 24/03/27,03:26:40,07,08,1, 11.9,1,1, -4.706, 10481.456, 391.769, 52800.600 24/03/27,03:26:40,08,08,1, 11.9,1,1, -4.706, 10481.451, 391.768, 52800.611 24/03/27,03:26:40,09,08,1, 11.9,1,1, -4.706, 10481.448, 391.740, 52800.619 24/03/27,03:26:40,10,08,1, 11.9,1,1, -4.706, 10481.460, 391.757, 52800.708 24/03/27,03:26:40,11,08,1, 11.9,1,1, -4.706, 10481.448, 391.743, 52800.626 24/03/27,03:26:40,12,08,1, 11.9,1,1, -4.706, 10481.444, 391.784, 52800.742 24/03/27,03:26:40,13,08,1, 11.9,1,1, -4.706, 10481.434, 391.774, 52800.677 24/03/27,03:26:40,14,08,1, 11.9,1,1, -4.706, 10481.463, 391.752, 52800.646 24/03/27,03:26:40,15,08,1, 11.9,1,1, -4.706, 10481.431, 391.741, 52800.646 24/03/27,03:26:40,16,08,1, 11.9,1,1, -4.706, 10481.446, 391.751, 52800.641 24/03/27,03:26:40,17,08,1, 11.9,1,1, -4.706, 10481.406, 391.750, 52800.653 24/03/27,03:26:40,18,08,1, 11.9,1,1, -4.706, 10481.444, 391.727, 52800.673 24/03/27,03:26:40,19,08,1, 11.9,1,1, -4.706, 10481.401, 391.763, 52800.683 24/03/27,03:26:41,00,09,1, 11.9,1,1, -4.708, 10481.398, 391.763, 52800.683 24/03/27,03:26:41,01,09,1, 11.9,1,1, -4.708, 10481.423, 391.767, 52800.703 24/03/27,03:26:41,02,09,1, 11.9,1,1, -4.708, 10481.385, 391.761, 52800.601 24/03/27,03:26:41,03,09,1, 11.9,1,1, -4.708, 10481.408, 391.746, 52800.626 24/03/27,03:26:41,04,09,1, 11.9,1,1, -4.708, 10481.406, 391.755, 52800.645 24/03/27,03:26:41,05,09,1, 11.9,1,1, -4.708, 10481.403, 391.728, 52800.657 24/03/27,03:26:41,06,09,1, 11.9,1,1, -4.708, 10481.393, 391.770, 52800.670 24/03/27,03:26:41,07,09,1, 11.9,1,1, -4.708, 10481.404, 391.760, 52800.664 24/03/27,03:26:41,08,09,1, 11.9,1,1, -4.708, 10481.377, 391.738, 52800.685 24/03/27,03:26:41,09,09,1, 11.9,1,1, -4.708, 10481.389, 391.753, 52800.641 24/03/27,03:26:41,10,09,1, 11.9,1,1, -4.708, 10481.389, 391.739, 52800.619 24/03/27,03:26:41,11,09,1, 11.9,1,1, -4.708, 10481.373, 391.753, 52800.645 24/03/27,03:26:41,12,09,1, 11.9,1,1, -4.708, 10481.379, 391.762, 52800.685 24/03/27,03:26:41,13,09,1, 11.9,1,1, -4.708, 10481.370, 391.764, 52800.695 24/03/27,03:26:41,14,09,1, 11.9,1,1, -4.708, 10481.370, 391.765, 52800.718 24/03/27,03:26:41,15,09,1, 11.9,1,1, -4.708, 10481.379, 391.749, 52800.605 24/03/27,03:26:41,16,09,1, 11.9,1,1, -4.708, 10481.358, 391.758, 52800.665 24/03/27,03:26:41,17,09,1, 11.9,1,1, -4.708, 10481.335, 391.767, 52800.744 24/03/27,03:26:41,18,09,1, 11.9,1,1, -4.708, 10481.347, 391.749, 52800.662 24/03/27,03:26:41,19,09,1, 11.9,1,1, -4.708, 10481.337, 391.756, 52800.688 24/03/27,03:26:42,00,09,1, 12.0,1,1, -4.706, 10481.331, 391.756, 52800.688 24/03/27,03:26:42,01,09,1, 12.0,1,1, -4.706, 10481.329, 391.741, 52800.692 24/03/27,03:26:42,02,09,1, 12.0,1,1, -4.706, 10481.325, 391.738, 52800.595 24/03/27,03:26:42,03,09,1, 12.0,1,1, -4.706, 10481.322, 391.738, 52800.704 24/03/27,03:26:42,04,09,1, 12.0,1,1, -4.706, 10481.366, 391.738, 52800.712 24/03/27,03:26:42,05,09,1, 12.0,1,1, -4.706, 10481.359, 391.741, 52800.459 24/03/27,03:26:42,06,09,1, 12.0,1,1, -4.706, 10481.294, 391.740, 52800.739 24/03/27,03:26:42,07,09,1, 12.0,1,1, -4.706, 10481.282, 391.736, 52800.658 24/03/27,03:26:42,08,09,1, 12.0,1,1, -4.706, 10481.317, 391.734, 52800.662 24/03/27,03:26:42,09,09,1, 12.0,1,1, -4.706, 10481.317, 391.761, 52800.712 24/03/27,03:26:42,10,09,1, 12.0,1,1, -4.706, 10481.313, 391.754, 52800.681 24/03/27,03:26:42,11,09,1, 12.0,1,1, -4.706, 10481.296, 391.756, 52800.727 24/03/27,03:26:42,12,09,1, 12.0,1,1, -4.706, 10481.285, 391.755, 52800.663 24/03/27,03:26:42,13,09,1, 12.0,1,1, -4.706, 10481.299, 391.785, 52800.749 24/03/27,03:26:42,14,09,1, 12.0,1,1, -4.706, 10481.281, 391.760, 52800.742 24/03/27,03:26:42,15,09,1, 12.0,1,1, -4.706, 10481.272, 391.738, 52800.724 24/03/27,03:26:42,16,09,1, 12.0,1,1, -4.706, 10481.263, 391.759, 52800.707 24/03/27,03:26:42,17,09,1, 12.0,1,1, -4.706, 10481.271, 391.750, 52800.669 24/03/27,03:26:42,18,09,1, 12.0,1,1, -4.706, 10481.229, 391.745, 52800.709 24/03/27,03:26:42,19,09,1, 12.0,1,1, -4.706, 10481.239, 391.752, 52800.768 24/03/27,03:26:43,00,09,1, 11.9,1,1, -4.705, 10481.231, 391.752, 52800.768 24/03/27,03:26:43,01,09,1, 11.9,1,1, -4.705, 10481.211, 391.752, 52800.632 24/03/27,03:26:43,02,09,1, 11.9,1,1, -4.705, 10481.228, 391.775, 52800.720 24/03/27,03:26:43,03,09,1, 11.9,1,1, -4.705, 10481.241, 391.765, 52800.653 24/03/27,03:26:43,04,09,1, 11.9,1,1, -4.705, 10481.236, 391.756, 52800.700 24/03/27,03:26:43,05,09,1, 11.9,1,1, -4.705, 10481.206, 391.763, 52800.685 24/03/27,03:26:43,06,09,1, 11.9,1,1, -4.705, 10481.206, 391.734, 52800.687 24/03/27,03:26:43,07,09,1, 11.9,1,1, -4.705, 10481.186, 391.753, 52800.723 24/03/27,03:26:43,08,09,1, 11.9,1,1, -4.705, 10481.186, 391.758, 52800.753 24/03/27,03:26:43,09,09,1, 11.9,1,1, -4.705, 10481.197, 391.768, 52800.794 24/03/27,03:26:43,10,09,1, 11.9,1,1, -4.705, 10481.154, 391.759, 52800.731 24/03/27,03:26:43,11,09,1, 11.9,1,1, -4.705, 10481.162, 391.751, 52800.679 24/03/27,03:26:43,12,09,1, 11.9,1,1, -4.705, 10481.152, 391.772, 52800.772 24/03/27,03:26:43,13,09,1, 11.9,1,1, -4.705, 10481.136, 391.756, 52800.751 24/03/27,03:26:43,14,09,1, 11.9,1,1, -4.705, 10481.150, 391.747, 52800.676 24/03/27,03:26:43,15,09,1, 11.9,1,1, -4.705, 10481.134, 391.765, 52800.757 24/03/27,03:26:43,16,09,1, 11.9,1,1, -4.705, 10481.131, 391.727, 52800.675 24/03/27,03:26:43,17,09,1, 11.9,1,1, -4.705, 10481.111, 391.725, 52800.730 24/03/27,03:26:43,18,09,1, 11.9,1,1, -4.705, 10481.095, 391.730, 52800.678 24/03/27,03:26:43,19,09,1, 11.9,1,1, -4.705, 10481.111, 391.727, 52800.681 24/03/27,03:26:44,00,09,1, 11.9,1,1, -4.707, 10481.106, 391.727, 52800.681 24/03/27,03:26:44,01,09,1, 11.9,1,1, -4.707, 10481.095, 391.744, 52800.678 24/03/27,03:26:44,02,09,1, 11.9,1,1, -4.707, 10481.077, 391.754, 52800.710 24/03/27,03:26:44,03,09,1, 11.9,1,1, -4.707, 10481.074, 391.730, 52800.735 24/03/27,03:26:44,04,09,1, 11.9,1,1, -4.707, 10481.061, 391.758, 52800.728 24/03/27,03:26:44,05,09,1, 11.9,1,1, -4.707, 10481.018, 391.771, 52800.742 24/03/27,03:26:44,06,09,1, 11.9,1,1, -4.707, 10481.044, 391.739, 52800.697 24/03/27,03:26:44,07,09,1, 11.9,1,1, -4.707, 10481.026, 391.748, 52800.729 24/03/27,03:26:44,08,09,1, 11.9,1,1, -4.707, 10481.011, 391.753, 52800.712 24/03/27,03:26:44,09,09,1, 11.9,1,1, -4.707, 10481.040, 391.719, 52800.606 24/03/27,03:26:44,10,09,1, 11.9,1,1, -4.707, 10481.014, 391.735, 52800.707 24/03/27,03:26:44,11,09,1, 11.9,1,1, -4.707, 10480.965, 391.758, 52800.763 24/03/27,03:26:44,12,09,1, 11.9,1,1, -4.707, 10480.980, 391.738, 52800.690 24/03/27,03:26:44,13,09,1, 11.9,1,1, -4.707, 10480.989, 391.750, 52800.708 24/03/27,03:26:44,14,09,1, 11.9,1,1, -4.707, 10480.977, 391.737, 52800.685 24/03/27,03:26:44,15,09,1, 11.9,1,1, -4.707, 10480.958, 391.758, 52800.753 24/03/27,03:26:44,16,09,1, 11.9,1,1, -4.707, 10480.947, 391.750, 52800.791 24/03/27,03:26:44,17,09,1, 11.9,1,1, -4.707, 10480.930, 391.717, 52800.677 24/03/27,03:26:44,18,09,1, 11.9,1,1, -4.707, 10480.940, 391.750, 52800.702 24/03/27,03:26:44,19,09,1, 11.9,1,1, -4.707, 10480.933, 391.757, 52800.723 24/03/27,03:26:45,00,09,1, 11.9,1,1, -4.709, 10480.931, 391.757, 52800.723 24/03/27,03:26:45,01,09,1, 11.9,1,1, -4.709, 10480.898, 391.734, 52800.758 24/03/27,03:26:45,02,09,1, 11.9,1,1, -4.709, 10480.857, 391.721, 52800.623 24/03/27,03:26:45,03,09,1, 11.9,1,1, -4.709, 10480.898, 391.738, 52800.791 24/03/27,03:26:45,04,09,1, 11.9,1,1, -4.709, 10480.922, 391.747, 52800.792 24/03/27,03:26:45,05,09,1, 11.9,1,1, -4.709, 10480.860, 391.757, 52800.789 24/03/27,03:26:45,06,09,1, 11.9,1,1, -4.709, 10480.862, 391.757, 52800.734 24/03/27,03:26:45,07,09,1, 11.9,1,1, -4.709, 10480.844, 391.739, 52800.786 24/03/27,03:26:45,08,09,1, 11.9,1,1, -4.709, 10480.846, 391.743, 52800.796 24/03/27,03:26:45,09,09,1, 11.9,1,1, -4.709, 10480.828, 391.747, 52800.791 24/03/27,03:26:45,10,09,1, 11.9,1,1, -4.709, 10480.839, 391.734, 52800.740 24/03/27,03:26:45,11,09,1, 11.9,1,1, -4.709, 10480.824, 391.722, 52800.729 24/03/27,03:26:45,12,09,1, 11.9,1,1, -4.709, 10480.785, 391.726, 52800.766 24/03/27,03:26:45,13,09,1, 11.9,1,1, -4.709, 10480.780, 391.708, 52800.697 24/03/27,03:26:45,14,09,1, 11.9,1,1, -4.709, 10480.813, 391.714, 52800.703 24/03/27,03:26:45,15,09,1, 11.9,1,1, -4.709, 10480.761, 391.729, 52800.656 24/03/27,03:26:45,16,09,1, 11.9,1,1, -4.709, 10480.789, 391.731, 52800.718 24/03/27,03:26:45,17,09,1, 11.9,1,1, -4.709, 10480.730, 391.704, 52800.689 24/03/27,03:26:45,18,09,1, 11.9,1,1, -4.709, 10480.734, 391.713, 52800.719 24/03/27,03:26:45,19,09,1, 11.9,1,1, -4.709, 10480.715, 391.727, 52800.770 24/03/27,03:26:46,00,09,1, 11.9,1,1, -4.708, 10480.714, 391.727, 52800.770 24/03/27,03:26:46,01,09,1, 11.9,1,1, -4.708, 10480.724, 391.741, 52800.760 24/03/27,03:26:46,02,09,1, 11.9,1,1, -4.708, 10480.707, 391.717, 52800.728 24/03/27,03:26:46,03,09,1, 11.9,1,1, -4.708, 10480.670, 391.714, 52800.777 24/03/27,03:26:46,04,09,1, 11.9,1,1, -4.708, 10480.687, 391.700, 52800.752 24/03/27,03:26:46,05,09,1, 11.9,1,1, -4.708, 10480.662, 391.701, 52800.775 24/03/27,03:26:46,06,09,1, 11.9,1,1, -4.708, 10480.643, 391.714, 52800.780 24/03/27,03:26:46,07,09,1, 11.9,1,1, -4.708, 10480.641, 391.740, 52800.800 24/03/27,03:26:46,08,09,1, 11.9,1,1, -4.708, 10480.656, 391.709, 52800.806 24/03/27,03:26:46,09,09,1, 11.9,1,1, -4.708, 10480.641, 391.707, 52800.802 24/03/27,03:26:46,10,09,1, 11.9,1,1, -4.708, 10480.636, 391.717, 52800.753 24/03/27,03:26:46,11,09,1, 11.9,1,1, -4.708, 10480.638, 391.709, 52800.745 24/03/27,03:26:46,12,09,1, 11.9,1,1, -4.708, 10480.626, 391.715, 52800.746 24/03/27,03:26:46,13,09,1, 11.9,1,1, -4.708, 10480.637, 391.706, 52800.797 24/03/27,03:26:46,14,09,1, 11.9,1,1, -4.708, 10480.609, 391.712, 52800.830 24/03/27,03:26:46,15,09,1, 11.9,1,1, -4.708, 10480.608, 391.719, 52800.838 24/03/27,03:26:46,16,09,1, 11.9,1,1, -4.708, 10480.555, 391.731, 52800.907 24/03/27,03:26:46,17,09,1, 11.9,1,1, -4.708, 10480.568, 391.719, 52800.744 24/03/27,03:26:46,18,09,1, 11.9,1,1, -4.708, 10480.584, 391.725, 52800.788 24/03/27,03:26:46,19,09,1, 11.9,1,1, -4.708, 10480.567, 391.702, 52800.861 24/03/27,03:26:47,00,09,1, 11.9,1,1, -4.708, 10480.564, 391.702, 52800.861 24/03/27,03:26:47,01,09,1, 11.9,1,1, -4.708, 10480.587, 391.682, 52800.840 24/03/27,03:26:47,02,09,1, 11.9,1,1, -4.708, 10480.564, 391.688, 52800.727 24/03/27,03:26:47,03,09,1, 11.9,1,1, -4.708, 10480.576, 391.684, 52800.812 24/03/27,03:26:47,04,09,1, 11.9,1,1, -4.708, 10480.563, 391.705, 52800.792 24/03/27,03:26:47,05,09,1, 11.9,1,1, -4.708, 10480.532, 391.703, 52800.833 24/03/27,03:26:47,06,09,1, 11.9,1,1, -4.708, 10480.528, 391.703, 52800.834 24/03/27,03:26:47,07,09,1, 11.9,1,1, -4.708, 10480.554, 391.689, 52800.803 24/03/27,03:26:47,08,09,1, 11.9,1,1, -4.708, 10480.510, 391.703, 52800.807 24/03/27,03:26:47,09,09,1, 11.9,1,1, -4.708, 10480.527, 391.697, 52800.764 24/03/27,03:26:47,10,09,1, 11.9,1,1, -4.708, 10480.509, 391.693, 52800.754 24/03/27,03:26:47,11,09,1, 11.9,1,1, -4.708, 10480.483, 391.671, 52800.775 24/03/27,03:26:47,12,09,1, 11.9,1,1, -4.708, 10480.492, 391.683, 52800.761 24/03/27,03:26:47,13,09,1, 11.9,1,1, -4.708, 10480.503, 391.693, 52800.781 24/03/27,03:26:47,14,09,1, 11.9,1,1, -4.708, 10480.474, 391.683, 52800.743 24/03/27,03:26:47,15,09,1, 11.9,1,1, -4.708, 10480.483, 391.690, 52800.828 24/03/27,03:26:47,16,09,1, 11.9,1,1, -4.708, 10480.474, 391.703, 52800.833 24/03/27,03:26:47,17,09,1, 11.9,1,1, -4.708, 10480.413, 391.682, 52800.896 24/03/27,03:26:47,18,09,1, 11.9,1,1, -4.708, 10480.485, 391.684, 52800.728 24/03/27,03:26:47,19,09,1, 11.9,1,1, -4.708, 10480.471, 391.695, 52800.815 24/03/27,03:26:48,00,09,1, 11.9,1,1, -4.707, 10480.464, 391.695, 52800.815 24/03/27,03:26:48,01,09,1, 11.9,1,1, -4.707, 10480.443, 391.697, 52800.832 24/03/27,03:26:48,02,09,1, 11.9,1,1, -4.707, 10480.457, 391.697, 52800.737 24/03/27,03:26:48,03,09,1, 11.9,1,1, -4.707, 10480.419, 391.687, 52800.869 24/03/27,03:26:48,04,09,1, 11.9,1,1, -4.707, 10480.393, 391.685, 52800.840 24/03/27,03:26:48,05,09,1, 11.9,1,1, -4.707, 10480.408, 391.723, 52800.865 24/03/27,03:26:48,06,09,1, 11.9,1,1, -4.707, 10480.402, 391.707, 52800.804 24/03/27,03:26:48,07,09,1, 11.9,1,1, -4.707, 10480.382, 391.705, 52800.819 24/03/27,03:26:48,08,09,1, 11.9,1,1, -4.707, 10480.399, 391.695, 52800.842 24/03/27,03:26:48,09,09,1, 11.9,1,1, -4.707, 10480.364, 391.705, 52800.827 24/03/27,03:26:48,10,09,1, 11.9,1,1, -4.707, 10480.378, 391.680, 52800.771 24/03/27,03:26:48,11,09,1, 11.9,1,1, -4.707, 10480.372, 391.703, 52800.815 24/03/27,03:26:48,12,09,1, 11.9,1,1, -4.707, 10480.345, 391.683, 52800.852 24/03/27,03:26:48,13,09,1, 11.9,1,1, -4.707, 10480.368, 391.685, 52800.856 24/03/27,03:26:48,14,09,1, 11.9,1,1, -4.707, 10480.334, 391.710, 52800.984 24/03/27,03:26:48,15,09,1, 11.9,1,1, -4.707, 10480.349, 391.703, 52800.817 24/03/27,03:26:48,16,09,1, 11.9,1,1, -4.707, 10480.339, 391.698, 52800.873 24/03/27,03:26:48,17,09,1, 11.9,1,1, -4.707, 10480.347, 391.726, 52800.812 24/03/27,03:26:48,18,09,1, 11.9,1,1, -4.707, 10480.339, 391.689, 52800.782 24/03/27,03:26:48,19,09,1, 11.9,1,1, -4.707, 10480.332, 391.685, 52800.841 24/03/27,03:26:49,00,09,1, 11.8,1,1, -4.708, 10480.330, 391.685, 52800.841 24/03/27,03:26:49,01,09,1, 11.8,1,1, -4.708, 10480.318, 391.720, 52800.858 24/03/27,03:26:49,02,09,1, 11.8,1,1, -4.708, 10480.308, 391.726, 52800.864 24/03/27,03:26:49,03,09,1, 11.8,1,1, -4.708, 10480.285, 391.720, 52800.857 24/03/27,03:26:49,04,09,1, 11.8,1,1, -4.708, 10480.283, 391.728, 52800.850 24/03/27,03:26:49,05,09,1, 11.8,1,1, -4.708, 10480.287, 391.720, 52800.904 24/03/27,03:26:49,06,09,1, 11.8,1,1, -4.708, 10480.263, 391.699, 52800.852 24/03/27,03:26:49,07,09,1, 11.8,1,1, -4.708, 10480.264, 391.721, 52800.833 24/03/27,03:26:49,08,09,1, 11.8,1,1, -4.708, 10480.257, 391.711, 52800.900 24/03/27,03:26:49,09,09,1, 11.8,1,1, -4.708, 10480.267, 391.705, 52800.840 24/03/27,03:26:49,10,09,1, 11.8,1,1, -4.708, 10480.247, 391.734, 52800.886 24/03/27,03:26:49,11,09,1, 11.8,1,1, -4.708, 10480.249, 391.691, 52800.828 24/03/27,03:26:49,12,09,1, 11.8,1,1, -4.708, 10480.268, 391.707, 52800.859 24/03/27,03:26:49,13,09,1, 11.8,1,1, -4.708, 10480.251, 391.708, 52800.878 24/03/27,03:26:49,14,09,1, 11.8,1,1, -4.708, 10480.199, 391.709, 52800.808 24/03/27,03:26:49,15,09,1, 11.8,1,1, -4.708, 10480.279, 391.707, 52800.733 24/03/27,03:26:49,16,09,1, 11.8,1,1, -4.708, 10480.250, 391.719, 52800.796 24/03/27,03:26:49,17,09,1, 11.8,1,1, -4.708, 10480.219, 391.730, 52800.932 24/03/27,03:26:49,18,09,1, 11.8,1,1, -4.708, 10480.213, 391.728, 52800.884 24/03/27,03:26:49,19,09,1, 11.8,1,1, -4.708, 10480.205, 391.725, 52800.862 24/03/27,03:26:50,00,09,1, 11.9,1,1, -4.712, 10480.196, 391.725, 52800.862 24/03/27,03:26:50,01,09,1, 11.9,1,1, -4.712, 10480.196, 391.712, 52800.923 24/03/27,03:26:50,02,09,1, 11.9,1,1, -4.712, 10480.183, 391.710, 52800.898 24/03/27,03:26:50,03,09,1, 11.9,1,1, -4.712, 10480.156, 391.705, 52800.788 24/03/27,03:26:50,04,09,1, 11.9,1,1, -4.712, 10480.190, 391.735, 52800.915 24/03/27,03:26:50,05,09,1, 11.9,1,1, -4.712, 10480.170, 391.719, 52800.806 24/03/27,03:26:50,06,09,1, 11.9,1,1, -4.712, 10480.106, 391.749, 52801.148 24/03/27,03:26:50,07,09,1, 11.9,1,1, -4.712, 10480.159, 391.725, 52800.845 24/03/27,03:26:50,08,09,1, 11.9,1,1, -4.712, 10480.148, 391.715, 52800.843 24/03/27,03:26:50,09,09,1, 11.9,1,1, -4.712, 10480.146, 391.743, 52800.868 24/03/27,03:26:50,10,09,1, 11.9,1,1, -4.712, 10480.136, 391.746, 52800.935 24/03/27,03:26:50,11,09,1, 11.9,1,1, -4.712, 10480.126, 391.718, 52800.885 24/03/27,03:26:50,12,09,1, 11.9,1,1, -4.712, 10480.130, 391.713, 52800.930 24/03/27,03:26:50,13,09,1, 11.9,1,1, -4.712, 10480.102, 391.743, 52800.823 24/03/27,03:26:50,14,09,1, 11.9,1,1, -4.712, 10480.105, 391.741, 52800.922 24/03/27,03:26:50,15,09,1, 11.9,1,1, -4.712, 10480.105, 391.744, 52800.864 24/03/27,03:26:50,16,09,1, 11.9,1,1, -4.712, 10480.110, 391.755, 52800.874 24/03/27,03:26:50,17,09,1, 11.9,1,1, -4.712, 10480.077, 391.744, 52800.875 24/03/27,03:26:50,18,09,1, 11.9,1,1, -4.712, 10480.085, 391.749, 52800.849 24/03/27,03:26:50,19,09,1, 11.9,1,1, -4.712, 10480.067, 391.737, 52800.856 24/03/27,03:26:51,00,09,1, 11.9,1,1, -4.710, 10480.063, 391.737, 52800.856 24/03/27,03:26:51,01,09,1, 11.9,1,1, -4.710, 10480.059, 391.739, 52800.951 24/03/27,03:26:51,02,09,1, 11.9,1,1, -4.710, 10480.038, 391.733, 52800.945 24/03/27,03:26:51,03,09,1, 11.9,1,1, -4.710, 10480.049, 391.753, 52800.946 24/03/27,03:26:51,04,09,1, 11.9,1,1, -4.710, 10480.033, 391.738, 52800.944 24/03/27,03:26:51,05,09,1, 11.9,1,1, -4.710, 10480.026, 391.744, 52800.890 24/03/27,03:26:51,06,09,1, 11.9,1,1, -4.710, 10480.050, 391.755, 52800.930 24/03/27,03:26:51,07,09,1, 11.9,1,1, -4.710, 10480.043, 391.751, 52800.921 24/03/27,03:26:51,08,09,1, 11.9,1,1, -4.710, 10480.033, 391.756, 52800.904 24/03/27,03:26:51,09,09,1, 11.9,1,1, -4.710, 10480.003, 391.765, 52800.838 24/03/27,03:26:51,10,09,1, 11.9,1,1, -4.710, 10480.011, 391.779, 52800.883 24/03/27,03:26:51,11,09,1, 11.9,1,1, -4.710, 10480.007, 391.794, 52800.884 24/03/27,03:26:51,12,09,1, 11.9,1,1, -4.710, 10480.015, 391.769, 52800.898 24/03/27,03:26:51,13,09,1, 11.9,1,1, -4.710, 10479.985, 391.770, 52800.879 24/03/27,03:26:51,14,09,1, 11.9,1,1, -4.710, 10480.015, 391.776, 52801.089 24/03/27,03:26:51,15,09,1, 11.9,1,1, -4.710, 10479.987, 391.745, 52800.898 24/03/27,03:26:51,16,09,1, 11.9,1,1, -4.710, 10479.944, 391.760, 52800.964 24/03/27,03:26:51,17,09,1, 11.9,1,1, -4.710, 10479.979, 391.772, 52800.934 24/03/27,03:26:51,18,09,1, 11.9,1,1, -4.710, 10479.976, 391.769, 52800.925 24/03/27,03:26:51,19,09,1, 11.9,1,1, -4.710, 10479.985, 391.766, 52800.864 24/03/27,03:26:52,00,09,1, 11.9,1,1, -4.709, 10479.980, 391.766, 52800.864 24/03/27,03:26:52,01,09,1, 11.9,1,1, -4.709, 10479.960, 391.797, 52800.894 24/03/27,03:26:52,02,09,1, 11.9,1,1, -4.709, 10479.958, 391.787, 52800.919 24/03/27,03:26:52,03,09,1, 11.9,1,1, -4.709, 10479.962, 391.796, 52800.899 24/03/27,03:26:52,04,09,1, 11.9,1,1, -4.709, 10479.961, 391.774, 52800.919 24/03/27,03:26:52,05,09,1, 11.9,1,1, -4.709, 10479.944, 391.787, 52800.921 24/03/27,03:26:52,06,09,1, 11.9,1,1, -4.709, 10479.916, 391.785, 52800.994 24/03/27,03:26:52,07,09,1, 11.9,1,1, -4.709, 10479.937, 391.787, 52800.930 24/03/27,03:26:52,08,09,1, 11.9,1,1, -4.709, 10479.949, 391.786, 52800.931 24/03/27,03:26:52,09,09,1, 11.9,1,1, -4.709, 10479.922, 391.766, 52800.938 24/03/27,03:26:52,10,09,1, 11.9,1,1, -4.709, 10479.945, 391.763, 52800.956 24/03/27,03:26:52,11,09,1, 11.9,1,1, -4.709, 10479.915, 391.774, 52800.917 24/03/27,03:26:52,12,09,1, 11.9,1,1, -4.709, 10479.910, 391.778, 52800.965 24/03/27,03:26:52,13,09,1, 11.9,1,1, -4.709, 10479.898, 391.769, 52800.966 24/03/27,03:26:52,14,09,1, 11.9,1,1, -4.709, 10479.916, 391.786, 52800.966 24/03/27,03:26:52,15,09,1, 11.9,1,1, -4.709, 10479.896, 391.787, 52800.943 24/03/27,03:26:52,16,09,1, 11.9,1,1, -4.709, 10479.889, 391.794, 52800.979 24/03/27,03:26:52,17,09,1, 11.9,1,1, -4.709, 10479.903, 391.800, 52800.948 24/03/27,03:26:52,18,09,1, 11.9,1,1, -4.709, 10479.897, 391.789, 52800.903 24/03/27,03:26:52,19,09,1, 11.9,1,1, -4.709, 10479.878, 391.794, 52800.905 24/03/27,03:26:53,00,09,1, 11.8,1,1, -4.711, 10479.871, 391.794, 52800.905 24/03/27,03:26:53,01,09,1, 11.8,1,1, -4.711, 10479.868, 391.806, 52800.975 24/03/27,03:26:53,02,09,1, 11.8,1,1, -4.711, 10479.861, 391.790, 52800.962 24/03/27,03:26:53,03,09,1, 11.8,1,1, -4.711, 10479.878, 391.788, 52800.950 24/03/27,03:26:53,04,09,1, 11.8,1,1, -4.711, 10479.884, 391.800, 52800.946 24/03/27,03:26:53,05,09,1, 11.8,1,1, -4.711, 10479.869, 391.806, 52800.916 24/03/27,03:26:53,06,09,1, 11.8,1,1, -4.711, 10479.839, 391.799, 52801.001 24/03/27,03:26:53,07,09,1, 11.8,1,1, -4.711, 10479.843, 391.786, 52800.954 24/03/27,03:26:53,08,09,1, 11.8,1,1, -4.711, 10479.832, 391.810, 52800.926 24/03/27,03:26:53,09,09,1, 11.8,1,1, -4.711, 10479.841, 391.826, 52801.018 24/03/27,03:26:53,10,09,1, 11.8,1,1, -4.711, 10479.848, 391.810, 52801.000 24/03/27,03:26:53,11,09,1, 11.8,1,1, -4.711, 10479.867, 391.828, 52801.052 24/03/27,03:26:53,12,09,1, 11.8,1,1, -4.711, 10479.840, 391.818, 52801.029 24/03/27,03:26:53,13,09,1, 11.8,1,1, -4.711, 10479.831, 391.826, 52801.070 24/03/27,03:26:53,14,09,1, 11.8,1,1, -4.711, 10479.846, 391.809, 52801.023 24/03/27,03:26:53,15,09,1, 11.8,1,1, -4.711, 10479.835, 391.816, 52800.972 24/03/27,03:26:53,16,09,1, 11.8,1,1, -4.711, 10479.831, 391.810, 52801.004 24/03/27,03:26:53,17,09,1, 11.8,1,1, -4.711, 10479.806, 391.800, 52800.776 24/03/27,03:26:53,18,09,1, 11.8,1,1, -4.711, 10479.787, 391.836, 52800.944 24/03/27,03:26:53,19,09,1, 11.8,1,1, -4.711, 10479.795, 391.834, 52800.970 24/03/27,03:26:54,00,09,1, 11.8,1,1, -4.708, 10479.788, 391.834, 52800.970 24/03/27,03:26:54,01,09,1, 11.8,1,1, -4.708, 10479.806, 391.800, 52800.914 24/03/27,03:26:54,02,09,1, 11.8,1,1, -4.708, 10479.799, 391.791, 52800.898 24/03/27,03:26:54,03,09,1, 11.8,1,1, -4.708, 10479.782, 391.807, 52800.910 24/03/27,03:26:54,04,09,1, 11.8,1,1, -4.708, 10479.787, 391.816, 52801.005 24/03/27,03:26:54,05,09,1, 11.8,1,1, -4.708, 10479.779, 391.823, 52800.895 24/03/27,03:26:54,06,09,1, 11.8,1,1, -4.708, 10479.799, 391.821, 52800.955 24/03/27,03:26:54,07,09,1, 11.8,1,1, -4.708, 10479.776, 391.837, 52800.945 24/03/27,03:26:54,08,09,1, 11.8,1,1, -4.708, 10479.774, 391.823, 52801.022 24/03/27,03:26:54,09,09,1, 11.8,1,1, -4.708, 10479.754, 391.815, 52800.922 24/03/27,03:26:54,10,09,1, 11.8,1,1, -4.708, 10479.765, 391.828, 52801.005 24/03/27,03:26:54,11,09,1, 11.8,1,1, -4.708, 10479.773, 391.831, 52800.957 24/03/27,03:26:54,12,09,1, 11.8,1,1, -4.708, 10479.759, 391.834, 52801.043 24/03/27,03:26:54,13,09,1, 11.8,1,1, -4.708, 10479.772, 391.841, 52800.974 24/03/27,03:26:54,14,09,1, 11.8,1,1, -4.708, 10479.733, 391.838, 52800.997 24/03/27,03:26:54,15,09,1, 11.8,1,1, -4.708, 10479.754, 391.820, 52800.934 24/03/27,03:26:54,16,09,1, 11.8,1,1, -4.708, 10479.733, 391.850, 52801.030 24/03/27,03:26:54,17,09,1, 11.8,1,1, -4.708, 10479.718, 391.852, 52800.987 24/03/27,03:26:54,18,09,1, 11.8,1,1, -4.708, 10479.729, 391.855, 52800.984 24/03/27,03:26:54,19,09,1, 11.8,1,1, -4.708, 10479.717, 391.843, 52800.955 24/03/27,03:26:55,00,08,1, 11.9,1,1, -4.706, 10479.712, 391.843, 52800.955 24/03/27,03:26:55,01,08,1, 11.9,1,1, -4.706, 10479.728, 391.844, 52800.996 24/03/27,03:26:55,02,08,1, 11.9,1,1, -4.706, 10479.690, 391.875, 52800.941 24/03/27,03:26:55,03,08,1, 11.9,1,1, -4.706, 10479.696, 391.846, 52800.995 24/03/27,03:26:55,04,08,1, 11.9,1,1, -4.706, 10479.713, 391.858, 52801.053 24/03/27,03:26:55,05,08,1, 11.9,1,1, -4.706, 10479.683, 391.872, 52800.995 24/03/27,03:26:55,06,08,1, 11.9,1,1, -4.706, 10479.676, 391.892, 52800.986 24/03/27,03:26:55,07,08,1, 11.9,1,1, -4.706, 10479.697, 391.884, 52800.986 24/03/27,03:26:55,08,08,1, 11.9,1,1, -4.706, 10479.675, 391.846, 52800.711 24/03/27,03:26:55,09,08,1, 11.9,1,1, -4.706, 10479.637, 391.911, 52801.120 24/03/27,03:26:55,10,08,1, 11.9,1,1, -4.706, 10479.679, 391.881, 52801.031 24/03/27,03:26:55,11,08,1, 11.9,1,1, -4.706, 10479.629, 391.863, 52800.879 24/03/27,03:26:55,12,08,1, 11.9,1,1, -4.706, 10479.696, 391.902, 52800.916 24/03/27,03:26:55,13,08,1, 11.9,1,1, -4.706, 10479.620, 391.875, 52800.939 24/03/27,03:26:55,14,08,1, 11.9,1,1, -4.706, 10479.681, 391.903, 52801.008 24/03/27,03:26:55,15,08,1, 11.9,1,1, -4.706, 10479.671, 391.881, 52801.035 24/03/27,03:26:55,16,08,1, 11.9,1,1, -4.706, 10479.657, 391.868, 52801.042 24/03/27,03:26:55,17,08,1, 11.9,1,1, -4.706, 10479.646, 391.908, 52800.996 24/03/27,03:26:55,18,08,1, 11.9,1,1, -4.706, 10479.647, 391.891, 52801.018 24/03/27,03:26:55,19,08,1, 11.9,1,1, -4.706, 10479.641, 391.890, 52801.036 24/03/27,03:26:56,00,08,1, 11.8,1,1, -4.707, 10479.637, 391.890, 52801.036 24/03/27,03:26:56,01,08,1, 11.8,1,1, -4.707, 10479.640, 391.897, 52800.985 24/03/27,03:26:56,02,08,1, 11.8,1,1, -4.707, 10479.655, 391.918, 52801.027 24/03/27,03:26:56,03,08,1, 11.8,1,1, -4.707, 10479.620, 391.901, 52801.017 24/03/27,03:26:56,04,08,1, 11.8,1,1, -4.707, 10479.602, 391.910, 52801.107 24/03/27,03:26:56,05,08,1, 11.8,1,1, -4.707, 10479.623, 391.919, 52800.996 24/03/27,03:26:56,06,08,1, 11.8,1,1, -4.707, 10479.605, 391.896, 52801.017 24/03/27,03:26:56,07,08,1, 11.8,1,1, -4.707, 10479.620, 391.934, 52801.045 24/03/27,03:26:56,08,08,1, 11.8,1,1, -4.707, 10479.596, 391.937, 52801.100 24/03/27,03:26:56,09,08,1, 11.8,1,1, -4.707, 10479.570, 391.952, 52801.090 24/03/27,03:26:56,10,08,1, 11.8,1,1, -4.707, 10479.607, 391.954, 52801.123 24/03/27,03:26:56,11,08,1, 11.8,1,1, -4.707, 10479.587, 391.925, 52801.049 24/03/27,03:26:56,12,08,1, 11.8,1,1, -4.707, 10479.571, 391.921, 52801.089 24/03/27,03:26:56,13,08,1, 11.8,1,1, -4.707, 10479.581, 391.952, 52801.068 24/03/27,03:26:56,14,08,1, 11.8,1,1, -4.707, 10479.559, 391.946, 52801.046 24/03/27,03:26:56,15,08,1, 11.8,1,1, -4.707, 10479.552, 391.934, 52801.061 24/03/27,03:26:56,16,08,1, 11.8,1,1, -4.707, 10479.554, 391.948, 52801.039 24/03/27,03:26:56,17,08,1, 11.8,1,1, -4.707, 10479.549, 391.970, 52801.142 24/03/27,03:26:56,18,08,1, 11.8,1,1, -4.707, 10479.547, 391.946, 52801.063 24/03/27,03:26:56,19,08,1, 11.8,1,1, -4.707, 10479.524, 391.962, 52801.084 24/03/27,03:26:57,00,08,1, 11.9,1,1, -4.709, 10479.521, 391.962, 52801.084 24/03/27,03:26:57,01,08,1, 11.9,1,1, -4.709, 10479.511, 391.962, 52801.089 24/03/27,03:26:57,02,08,1, 11.9,1,1, -4.709, 10479.519, 391.993, 52801.279 24/03/27,03:26:57,03,08,1, 11.9,1,1, -4.709, 10479.520, 392.002, 52801.311 24/03/27,03:26:57,04,08,1, 11.9,1,1, -4.709, 10479.519, 392.001, 52801.331 24/03/27,03:26:57,05,08,1, 11.9,1,1, -4.709, 10479.530, 391.992, 52801.253 24/03/27,03:26:57,06,08,1, 11.9,1,1, -4.709, 10479.523, 392.002, 52801.328 24/03/27,03:26:57,07,08,1, 11.9,1,1, -4.709, 10479.507, 391.990, 52801.221 24/03/27,03:26:57,08,08,1, 11.9,1,1, -4.709, 10479.489, 392.029, 52801.364 24/03/27,03:26:57,09,08,1, 11.9,1,1, -4.709, 10479.469, 392.013, 52801.325 24/03/27,03:26:57,10,08,1, 11.9,1,1, -4.709, 10479.476, 392.027, 52801.334 24/03/27,03:26:57,11,08,1, 11.9,1,1, -4.709, 10479.457, 392.052, 52801.512 24/03/27,03:26:57,12,08,1, 11.9,1,1, -4.709, 10479.478, 392.043, 52801.167 24/03/27,03:26:57,13,08,1, 11.9,1,1, -4.709, 10479.483, 392.040, 52801.304 24/03/27,03:26:57,14,08,1, 11.9,1,1, -4.709, 10479.450, 392.031, 52801.297 24/03/27,03:26:57,15,08,1, 11.9,1,1, -4.709, 10479.460, 392.040, 52801.331 24/03/27,03:26:57,16,08,1, 11.9,1,1, -4.709, 10479.470, 392.028, 52801.287 24/03/27,03:26:57,17,08,1, 11.9,1,1, -4.709, 10479.440, 392.020, 52801.333 24/03/27,03:26:57,18,08,1, 11.9,1,1, -4.709, 10479.446, 392.030, 52801.279 24/03/27,03:26:57,19,08,1, 11.9,1,1, -4.709, 10479.440, 392.043, 52801.313 24/03/27,03:26:58,00,08,1, 12.0,1,1, -4.710, 10479.437, 392.043, 52801.313 24/03/27,03:26:58,01,08,1, 12.0,1,1, -4.710, 10479.402, 392.056, 52801.309 24/03/27,03:26:58,02,08,1, 12.0,1,1, -4.710, 10479.443, 392.034, 52801.287 24/03/27,03:26:58,03,08,1, 12.0,1,1, -4.710, 10479.420, 392.039, 52801.367 24/03/27,03:26:58,04,08,1, 12.0,1,1, -4.710, 10479.430, 392.053, 52801.397 24/03/27,03:26:58,05,08,1, 12.0,1,1, -4.710, 10479.404, 392.035, 52801.263 24/03/27,03:26:58,06,08,1, 12.0,1,1, -4.710, 10479.401, 392.058, 52801.285 24/03/27,03:26:58,07,08,1, 12.0,1,1, -4.710, 10479.393, 392.073, 52801.410 24/03/27,03:26:58,08,08,1, 12.0,1,1, -4.710, 10479.392, 392.058, 52801.369 24/03/27,03:26:58,09,08,1, 12.0,1,1, -4.710, 10479.361, 392.068, 52801.394 24/03/27,03:26:58,10,08,1, 12.0,1,1, -4.710, 10479.393, 392.068, 52801.322 24/03/27,03:26:58,11,08,1, 12.0,1,1, -4.710, 10479.385, 392.062, 52801.331 24/03/27,03:26:58,12,08,1, 12.0,1,1, -4.710, 10479.385, 392.061, 52801.319 24/03/27,03:26:58,13,08,1, 12.0,1,1, -4.710, 10479.375, 392.061, 52801.333 24/03/27,03:26:58,14,08,1, 12.0,1,1, -4.710, 10479.367, 392.076, 52801.350 24/03/27,03:26:58,15,08,1, 12.0,1,1, -4.710, 10479.361, 392.083, 52801.394 24/03/27,03:26:58,16,08,1, 12.0,1,1, -4.710, 10479.372, 392.084, 52801.381 24/03/27,03:26:58,17,08,1, 12.0,1,1, -4.710, 10479.382, 392.080, 52801.302 24/03/27,03:26:58,18,08,1, 12.0,1,1, -4.710, 10479.366, 392.054, 52801.371 24/03/27,03:26:58,19,08,1, 12.0,1,1, -4.710, 10479.374, 392.063, 52801.297 24/03/27,03:26:59,00,08,1, 11.9,1,1, -4.711, 10479.370, 392.063, 52801.297 24/03/27,03:26:59,01,08,1, 11.9,1,1, -4.711, 10479.369, 392.081, 52801.348 24/03/27,03:26:59,02,08,1, 11.9,1,1, -4.711, 10479.351, 392.091, 52801.340 24/03/27,03:26:59,03,08,1, 11.9,1,1, -4.711, 10479.333, 392.071, 52801.336 24/03/27,03:26:59,04,08,1, 11.9,1,1, -4.711, 10479.348, 392.099, 52801.359 24/03/27,03:26:59,05,08,1, 11.9,1,1, -4.711, 10479.345, 392.082, 52801.363 24/03/27,03:26:59,06,08,1, 11.9,1,1, -4.711, 10479.332, 392.063, 52801.366 24/03/27,03:26:59,07,08,1, 11.9,1,1, -4.711, 10479.333, 392.062, 52801.330 24/03/27,03:26:59,08,08,1, 11.9,1,1, -4.711, 10479.354, 392.062, 52801.348 24/03/27,03:26:59,09,08,1, 11.9,1,1, -4.711, 10479.327, 392.099, 52801.337 24/03/27,03:26:59,10,08,1, 11.9,1,1, -4.711, 10479.325, 392.092, 52801.313 24/03/27,03:26:59,11,08,1, 11.9,1,1, -4.711, 10479.334, 392.091, 52801.347 24/03/27,03:26:59,12,08,1, 11.9,1,1, -4.711, 10479.296, 392.119, 52801.323 24/03/27,03:26:59,13,08,1, 11.9,1,1, -4.711, 10479.318, 392.103, 52801.345 24/03/27,03:26:59,14,08,1, 11.9,1,1, -4.711, 10479.305, 392.125, 52801.378 24/03/27,03:26:59,15,08,1, 11.9,1,1, -4.711, 10479.325, 392.121, 52801.364 24/03/27,03:26:59,16,08,1, 11.9,1,1, -4.711, 10479.305, 392.127, 52801.404 24/03/27,03:26:59,17,08,1, 11.9,1,1, -4.711, 10479.276, 392.147, 52801.515 24/03/27,03:26:59,18,08,1, 11.9,1,1, -4.711, 10479.316, 392.126, 52801.345 24/03/27,03:26:59,19,08,1, 11.9,1,1, -4.711, 10479.291, 392.101, 52801.291 24/03/27,03:27:00,00,08,1, 11.9,1,1, -4.707, 10479.287, 392.101, 52801.291 24/03/27,03:27:00,01,08,1, 11.9,1,1, -4.707, 10479.271, 392.099, 52801.453 24/03/27,03:27:00,02,08,1, 11.9,1,1, -4.707, 10479.288, 392.097, 52801.206 24/03/27,03:27:00,03,08,1, 11.9,1,1, -4.707, 10479.279, 392.082, 52801.150 24/03/27,03:27:00,04,08,1, 11.9,1,1, -4.707, 10479.260, 392.099, 52801.157 24/03/27,03:27:00,05,08,1, 11.9,1,1, -4.707, 10479.272, 392.098, 52801.127 24/03/27,03:27:00,06,08,1, 11.9,1,1, -4.707, 10479.269, 392.122, 52801.095 24/03/27,03:27:00,07,08,1, 11.9,1,1, -4.707, 10479.278, 392.095, 52801.130 24/03/27,03:27:00,08,08,1, 11.9,1,1, -4.707, 10479.256, 392.101, 52801.193 24/03/27,03:27:00,09,08,1, 11.9,1,1, -4.707, 10479.240, 392.092, 52801.219 24/03/27,03:27:00,10,08,1, 11.9,1,1, -4.707, 10479.218, 392.102, 52801.139 24/03/27,03:27:00,11,08,1, 11.9,1,1, -4.707, 10479.239, 392.130, 52801.130 24/03/27,03:27:00,12,08,1, 11.9,1,1, -4.707, 10479.229, 392.101, 52801.120 24/03/27,03:27:00,13,08,1, 11.9,1,1, -4.707, 10479.219, 392.104, 52801.144 24/03/27,03:27:00,14,08,1, 11.9,1,1, -4.707, 10479.242, 392.119, 52801.146 24/03/27,03:27:00,15,08,1, 11.9,1,1, -4.707, 10479.242, 392.118, 52801.199 24/03/27,03:27:00,16,08,1, 11.9,1,1, -4.707, 10479.235, 392.117, 52801.228 24/03/27,03:27:00,17,08,1, 11.9,1,1, -4.707, 10479.228, 392.108, 52801.182 24/03/27,03:27:00,18,08,1, 11.9,1,1, -4.707, 10479.210, 392.100, 52801.179 24/03/27,03:27:00,19,08,1, 11.9,1,1, -4.707, 10479.213, 392.124, 52801.248 24/03/27,03:27:01,00,08,1, 11.9,1,1, -4.710, 10479.212, 392.124, 52801.248 24/03/27,03:27:01,01,08,1, 11.9,1,1, -4.710, 10479.202, 392.103, 52801.116 24/03/27,03:27:01,02,08,1, 11.9,1,1, -4.710, 10479.190, 392.121, 52801.174 24/03/27,03:27:01,03,08,1, 11.9,1,1, -4.710, 10479.213, 392.118, 52801.227 24/03/27,03:27:01,04,08,1, 11.9,1,1, -4.710, 10479.212, 392.101, 52801.137 24/03/27,03:27:01,05,08,1, 11.9,1,1, -4.710, 10479.211, 392.114, 52801.112 24/03/27,03:27:01,06,08,1, 11.9,1,1, -4.710, 10479.204, 392.119, 52801.179 24/03/27,03:27:01,07,08,1, 11.9,1,1, -4.710, 10479.184, 392.101, 52801.163 24/03/27,03:27:01,08,08,1, 11.9,1,1, -4.710, 10479.199, 392.123, 52801.377 24/03/27,03:27:01,09,08,1, 11.9,1,1, -4.710, 10479.180, 392.118, 52801.127 24/03/27,03:27:01,10,08,1, 11.9,1,1, -4.710, 10479.159, 392.115, 52801.160 24/03/27,03:27:01,11,08,1, 11.9,1,1, -4.710, 10479.191, 392.123, 52801.206 24/03/27,03:27:01,12,08,1, 11.9,1,1, -4.710, 10479.170, 392.149, 52801.214 24/03/27,03:27:01,13,08,1, 11.9,1,1, -4.710, 10479.167, 392.122, 52801.199 24/03/27,03:27:01,14,08,1, 11.9,1,1, -4.710, 10479.158, 392.136, 52801.232 24/03/27,03:27:01,15,08,1, 11.9,1,1, -4.710, 10479.147, 392.104, 52801.186 24/03/27,03:27:01,16,08,1, 11.9,1,1, -4.710, 10479.153, 392.117, 52801.244 24/03/27,03:27:01,17,08,1, 11.9,1,1, -4.710, 10479.132, 392.130, 52801.199 24/03/27,03:27:01,18,08,1, 11.9,1,1, -4.710, 10479.126, 392.128, 52801.222 24/03/27,03:27:01,19,08,1, 11.9,1,1, -4.710, 10479.147, 392.125, 52801.160 24/03/27,03:27:02,00,08,1, 11.9,1,1, -4.709, 10479.145, 392.125, 52801.160 24/03/27,03:27:02,01,08,1, 11.9,1,1, -4.709, 10479.096, 392.125, 52801.220 24/03/27,03:27:02,02,08,1, 11.9,1,1, -4.709, 10479.110, 392.137, 52801.196 24/03/27,03:27:02,03,08,1, 11.9,1,1, -4.709, 10479.116, 392.123, 52801.103 24/03/27,03:27:02,04,08,1, 11.9,1,1, -4.709, 10479.107, 392.131, 52801.154 24/03/27,03:27:02,05,08,1, 11.9,1,1, -4.709, 10479.114, 392.139, 52801.247 24/03/27,03:27:02,06,08,1, 11.9,1,1, -4.709, 10479.116, 392.140, 52801.184 24/03/27,03:27:02,07,08,1, 11.9,1,1, -4.709, 10479.089, 392.166, 52801.176 24/03/27,03:27:02,08,08,1, 11.9,1,1, -4.709, 10479.106, 392.149, 52801.235 24/03/27,03:27:02,09,08,1, 11.9,1,1, -4.709, 10479.082, 392.146, 52801.232 24/03/27,03:27:02,10,08,1, 11.9,1,1, -4.709, 10479.092, 392.150, 52801.260 24/03/27,03:27:02,11,08,1, 11.9,1,1, -4.709, 10479.095, 392.115, 52801.286 24/03/27,03:27:02,12,08,1, 11.9,1,1, -4.709, 10479.076, 392.159, 52801.233 24/03/27,03:27:02,13,08,1, 11.9,1,1, -4.709, 10479.076, 392.148, 52801.251 24/03/27,03:27:02,14,08,1, 11.9,1,1, -4.709, 10479.101, 392.173, 52801.221 24/03/27,03:27:02,15,08,1, 11.9,1,1, -4.709, 10479.076, 392.155, 52801.256 24/03/27,03:27:02,16,08,1, 11.9,1,1, -4.709, 10479.045, 392.180, 52801.212 24/03/27,03:27:02,17,08,1, 11.9,1,1, -4.709, 10479.087, 392.131, 52801.224 24/03/27,03:27:02,18,08,1, 11.9,1,1, -4.709, 10479.063, 392.130, 52801.201 24/03/27,03:27:02,19,08,1, 11.9,1,1, -4.709, 10479.068, 392.164, 52801.313 24/03/27,03:27:03,00,08,1, 11.9,1,1, -4.711, 10479.062, 392.164, 52801.313 24/03/27,03:27:03,01,08,1, 11.9,1,1, -4.711, 10479.051, 392.166, 52801.309 24/03/27,03:27:03,02,08,1, 11.9,1,1, -4.711, 10479.045, 392.147, 52801.241 24/03/27,03:27:03,03,08,1, 11.9,1,1, -4.711, 10479.054, 392.162, 52801.250 24/03/27,03:27:03,04,08,1, 11.9,1,1, -4.711, 10479.030, 392.168, 52801.414 24/03/27,03:27:03,05,08,1, 11.9,1,1, -4.711, 10479.086, 392.153, 52801.259 24/03/27,03:27:03,06,08,1, 11.9,1,1, -4.711, 10479.057, 392.170, 52801.247 24/03/27,03:27:03,07,08,1, 11.9,1,1, -4.711, 10479.056, 392.150, 52801.272 24/03/27,03:27:03,08,08,1, 11.9,1,1, -4.711, 10479.060, 392.170, 52801.264 24/03/27,03:27:03,09,08,1, 11.9,1,1, -4.711, 10479.039, 392.162, 52801.197 24/03/27,03:27:03,10,08,1, 11.9,1,1, -4.711, 10479.043, 392.159, 52801.272 24/03/27,03:27:03,11,08,1, 11.9,1,1, -4.711, 10479.032, 392.127, 52801.191 24/03/27,03:27:03,12,08,1, 11.9,1,1, -4.711, 10479.039, 392.146, 52801.255 24/03/27,03:27:03,13,08,1, 11.9,1,1, -4.711, 10479.059, 392.172, 52801.203 24/03/27,03:27:03,14,08,1, 11.9,1,1, -4.711, 10479.046, 392.155, 52801.219 24/03/27,03:27:03,15,08,1, 11.9,1,1, -4.711, 10479.035, 392.163, 52801.189 24/03/27,03:27:03,16,08,1, 11.9,1,1, -4.711, 10479.042, 392.164, 52801.268 24/03/27,03:27:03,17,08,1, 11.9,1,1, -4.711, 10479.046, 392.158, 52801.249 24/03/27,03:27:03,18,08,1, 11.9,1,1, -4.711, 10479.015, 392.148, 52801.182 24/03/27,03:27:03,19,08,1, 11.9,1,1, -4.711, 10479.016, 392.168, 52801.238 24/03/27,03:27:04,00,08,1, 12.0,1,1, -4.704, 10479.012, 392.168, 52801.238 24/03/27,03:27:04,01,08,1, 12.0,1,1, -4.704, 10479.015, 392.161, 52801.286 24/03/27,03:27:04,02,08,1, 12.0,1,1, -4.704, 10478.995, 392.166, 52801.210 24/03/27,03:27:04,03,08,1, 12.0,1,1, -4.704, 10479.017, 392.171, 52801.259 24/03/27,03:27:04,04,08,1, 12.0,1,1, -4.704, 10479.018, 392.164, 52801.236 24/03/27,03:27:04,05,08,1, 12.0,1,1, -4.704, 10479.006, 392.150, 52801.194 24/03/27,03:27:04,06,08,1, 12.0,1,1, -4.704, 10478.997, 392.183, 52801.194 24/03/27,03:27:04,07,08,1, 12.0,1,1, -4.704, 10479.020, 392.157, 52801.230 24/03/27,03:27:04,08,08,1, 12.0,1,1, -4.704, 10479.012, 392.160, 52801.265 24/03/27,03:27:04,09,08,1, 12.0,1,1, -4.704, 10479.007, 392.177, 52801.186 24/03/27,03:27:04,10,08,1, 12.0,1,1, -4.704, 10479.027, 392.179, 52801.262 24/03/27,03:27:04,11,08,1, 12.0,1,1, -4.704, 10479.018, 392.184, 52801.219 24/03/27,03:27:04,12,08,1, 12.0,1,1, -4.704, 10479.024, 392.192, 52801.231 24/03/27,03:27:04,13,08,1, 12.0,1,1, -4.704, 10479.036, 392.181, 52801.182 24/03/27,03:27:04,14,08,1, 12.0,1,1, -4.704, 10479.037, 392.185, 52801.186 24/03/27,03:27:04,15,08,1, 12.0,1,1, -4.704, 10478.997, 392.195, 52801.219 24/03/27,03:27:04,16,08,1, 12.0,1,1, -4.704, 10479.019, 392.197, 52801.210 24/03/27,03:27:04,17,08,1, 12.0,1,1, -4.704, 10479.024, 392.194, 52801.240 24/03/27,03:27:04,18,08,1, 12.0,1,1, -4.704, 10479.013, 392.194, 52801.220 24/03/27,03:27:04,19,08,1, 12.0,1,1, -4.704, 10479.028, 392.188, 52801.243 24/03/27,03:27:05,00,08,1, 11.9,1,1, -4.706, 10479.020, 392.188, 52801.243 24/03/27,03:27:05,01,08,1, 11.9,1,1, -4.706, 10479.012, 392.195, 52801.231 24/03/27,03:27:05,02,08,1, 11.9,1,1, -4.706, 10478.996, 392.197, 52801.228 24/03/27,03:27:05,03,08,1, 11.9,1,1, -4.706, 10478.981, 392.229, 52801.239 24/03/27,03:27:05,04,08,1, 11.9,1,1, -4.706, 10478.998, 392.212, 52801.245 24/03/27,03:27:05,05,08,1, 11.9,1,1, -4.706, 10479.004, 392.217, 52801.400 24/03/27,03:27:05,06,08,1, 11.9,1,1, -4.706, 10479.020, 392.184, 52801.282 24/03/27,03:27:05,07,08,1, 11.9,1,1, -4.706, 10478.977, 392.174, 52801.318 24/03/27,03:27:05,08,08,1, 11.9,1,1, -4.706, 10478.992, 392.191, 52801.270 24/03/27,03:27:05,09,08,1, 11.9,1,1, -4.706, 10478.989, 392.188, 52801.264 24/03/27,03:27:05,10,08,1, 11.9,1,1, -4.706, 10478.985, 392.200, 52801.192 24/03/27,03:27:05,11,08,1, 11.9,1,1, -4.706, 10479.005, 392.217, 52801.232 24/03/27,03:27:05,12,08,1, 11.9,1,1, -4.706, 10478.998, 392.209, 52801.214 24/03/27,03:27:05,13,08,1, 11.9,1,1, -4.706, 10478.995, 392.216, 52801.242 24/03/27,03:27:05,14,08,1, 11.9,1,1, -4.706, 10478.980, 392.220, 52801.214 24/03/27,03:27:05,15,08,1, 11.9,1,1, -4.706, 10478.996, 392.201, 52801.285 24/03/27,03:27:05,16,08,1, 11.9,1,1, -4.706, 10479.010, 392.232, 52801.282 24/03/27,03:27:05,17,08,1, 11.9,1,1, -4.706, 10479.001, 392.222, 52801.254 24/03/27,03:27:05,18,08,1, 11.9,1,1, -4.706, 10478.991, 392.237, 52801.261 24/03/27,03:27:05,19,08,1, 11.9,1,1, -4.706, 10478.991, 392.228, 52801.267 24/03/27,03:27:06,00,08,1, 11.9,1,1, -4.712, 10478.987, 392.228, 52801.267 24/03/27,03:27:06,01,08,1, 11.9,1,1, -4.712, 10478.981, 392.240, 52801.284 24/03/27,03:27:06,02,08,1, 11.9,1,1, -4.712, 10478.981, 392.248, 52801.329 24/03/27,03:27:06,03,08,1, 11.9,1,1, -4.712, 10478.969, 392.220, 52801.224 24/03/27,03:27:06,04,08,1, 11.9,1,1, -4.712, 10478.975, 392.205, 52801.298 24/03/27,03:27:06,05,08,1, 11.9,1,1, -4.712, 10478.976, 392.213, 52801.283 24/03/27,03:27:06,06,08,1, 11.9,1,1, -4.712, 10478.998, 392.233, 52801.310 24/03/27,03:27:06,07,08,1, 11.9,1,1, -4.712, 10478.972, 392.234, 52801.221 24/03/27,03:27:06,08,08,1, 11.9,1,1, -4.712, 10478.964, 392.227, 52801.242 24/03/27,03:27:06,09,08,1, 11.9,1,1, -4.712, 10478.961, 392.233, 52801.288 24/03/27,03:27:06,10,08,1, 11.9,1,1, -4.712, 10478.956, 392.239, 52801.275 24/03/27,03:27:06,11,08,1, 11.9,1,1, -4.712, 10478.957, 392.230, 52801.231 24/03/27,03:27:06,12,08,1, 11.9,1,1, -4.712, 10478.979, 392.253, 52801.239 24/03/27,03:27:06,13,08,1, 11.9,1,1, -4.712, 10478.947, 392.233, 52801.279 24/03/27,03:27:06,14,08,1, 11.9,1,1, -4.712, 10478.948, 392.226, 52801.277 24/03/27,03:27:06,15,08,1, 11.9,1,1, -4.712, 10478.921, 392.243, 52801.348 24/03/27,03:27:06,16,08,1, 11.9,1,1, -4.712, 10478.943, 392.235, 52801.335 24/03/27,03:27:06,17,08,1, 11.9,1,1, -4.712, 10478.940, 392.238, 52801.289 24/03/27,03:27:06,18,08,1, 11.9,1,1, -4.712, 10478.963, 392.243, 52801.266 24/03/27,03:27:06,19,08,1, 11.9,1,1, -4.712, 10478.940, 392.249, 52801.328 24/03/27,03:27:07,00,08,1, 11.9,1,1, -4.713, 10478.936, 392.249, 52801.328 24/03/27,03:27:07,01,08,1, 11.9,1,1, -4.713, 10478.930, 392.267, 52801.272 24/03/27,03:27:07,02,08,1, 11.9,1,1, -4.713, 10478.922, 392.250, 52801.250 24/03/27,03:27:07,03,08,1, 11.9,1,1, -4.713, 10478.910, 392.260, 52801.299 24/03/27,03:27:07,04,08,1, 11.9,1,1, -4.713, 10478.916, 392.268, 52801.320 24/03/27,03:27:07,05,08,1, 11.9,1,1, -4.713, 10478.905, 392.258, 52801.290 24/03/27,03:27:07,06,08,1, 11.9,1,1, -4.713, 10478.918, 392.236, 52801.262 24/03/27,03:27:07,07,08,1, 11.9,1,1, -4.713, 10478.926, 392.251, 52801.335 24/03/27,03:27:07,08,08,1, 11.9,1,1, -4.713, 10478.900, 392.249, 52801.321 24/03/27,03:27:07,09,08,1, 11.9,1,1, -4.713, 10478.906, 392.259, 52801.256 24/03/27,03:27:07,10,08,1, 11.9,1,1, -4.713, 10478.912, 392.258, 52801.286 24/03/27,03:27:07,11,08,1, 11.9,1,1, -4.713, 10478.884, 392.277, 52801.303 24/03/27,03:27:07,12,08,1, 11.9,1,1, -4.713, 10478.881, 392.250, 52801.240 24/03/27,03:27:07,13,08,1, 11.9,1,1, -4.713, 10478.890, 392.270, 52801.305 24/03/27,03:27:07,14,08,1, 11.9,1,1, -4.713, 10478.875, 392.278, 52801.355 24/03/27,03:27:07,15,08,1, 11.9,1,1, -4.713, 10478.865, 392.282, 52801.309 24/03/27,03:27:07,16,08,1, 11.9,1,1, -4.713, 10478.868, 392.269, 52801.366 24/03/27,03:27:07,17,08,1, 11.9,1,1, -4.713, 10478.866, 392.299, 52801.320 24/03/27,03:27:07,18,08,1, 11.9,1,1, -4.713, 10478.851, 392.270, 52801.319 24/03/27,03:27:07,19,08,1, 11.9,1,1, -4.713, 10478.857, 392.259, 52801.243 24/03/27,03:27:08,00,08,1, 11.9,1,1, -4.711, 10478.853, 392.259, 52801.243 24/03/27,03:27:08,01,08,1, 11.9,1,1, -4.711, 10478.845, 392.265, 52801.280 24/03/27,03:27:08,02,08,1, 11.9,1,1, -4.711, 10478.845, 392.255, 52801.279 24/03/27,03:27:08,03,08,1, 11.9,1,1, -4.711, 10478.844, 392.256, 52801.248 24/03/27,03:27:08,04,08,1, 11.9,1,1, -4.711, 10478.827, 392.280, 52801.274 24/03/27,03:27:08,05,08,1, 11.9,1,1, -4.711, 10478.844, 392.266, 52801.327 24/03/27,03:27:08,06,08,1, 11.9,1,1, -4.711, 10478.833, 392.267, 52801.314 24/03/27,03:27:08,07,08,1, 11.9,1,1, -4.711, 10478.827, 392.254, 52801.293 24/03/27,03:27:08,08,08,1, 11.9,1,1, -4.711, 10478.817, 392.280, 52801.393 24/03/27,03:27:08,09,08,1, 11.9,1,1, -4.711, 10478.819, 392.280, 52801.331 24/03/27,03:27:08,10,08,1, 11.9,1,1, -4.711, 10478.816, 392.269, 52801.327 24/03/27,03:27:08,11,08,1, 11.9,1,1, -4.711, 10478.803, 392.257, 52801.315 24/03/27,03:27:08,12,08,1, 11.9,1,1, -4.711, 10478.827, 392.273, 52801.365 24/03/27,03:27:08,13,08,1, 11.9,1,1, -4.711, 10478.791, 392.288, 52801.344 24/03/27,03:27:08,14,08,1, 11.9,1,1, -4.711, 10478.799, 392.260, 52801.291 24/03/27,03:27:08,15,08,1, 11.9,1,1, -4.711, 10478.800, 392.252, 52801.361 24/03/27,03:27:08,16,08,1, 11.9,1,1, -4.711, 10478.768, 392.262, 52801.302 24/03/27,03:27:08,17,08,1, 11.9,1,1, -4.711, 10478.779, 392.250, 52801.341 24/03/27,03:27:08,18,08,1, 11.9,1,1, -4.711, 10478.755, 392.256, 52801.294 24/03/27,03:27:08,19,08,1, 11.9,1,1, -4.711, 10478.796, 392.271, 52801.233 24/03/27,03:27:09,00,09,1, 11.9,1,1, -4.710, 10478.795, 392.271, 52801.233 24/03/27,03:27:09,01,09,1, 11.9,1,1, -4.710, 10478.739, 392.264, 52801.296 24/03/27,03:27:09,02,09,1, 11.9,1,1, -4.710, 10478.758, 392.279, 52801.271 24/03/27,03:27:09,03,09,1, 11.9,1,1, -4.710, 10478.734, 392.260, 52801.264 24/03/27,03:27:09,04,09,1, 11.9,1,1, -4.710, 10478.736, 392.273, 52801.336 24/03/27,03:27:09,05,09,1, 11.9,1,1, -4.710, 10478.735, 392.256, 52801.344 24/03/27,03:27:09,06,09,1, 11.9,1,1, -4.710, 10478.729, 392.247, 52801.388 24/03/27,03:27:09,07,09,1, 11.9,1,1, -4.710, 10478.727, 392.272, 52801.418 24/03/27,03:27:09,08,09,1, 11.9,1,1, -4.710, 10478.723, 392.259, 52801.364 24/03/27,03:27:09,09,09,1, 11.9,1,1, -4.710, 10478.692, 392.269, 52801.456 24/03/27,03:27:09,10,09,1, 11.9,1,1, -4.710, 10478.744, 392.252, 52801.448 24/03/27,03:27:09,11,09,1, 11.9,1,1, -4.710, 10478.707, 392.246, 52801.335 24/03/27,03:27:09,12,09,1, 11.9,1,1, -4.710, 10478.689, 392.245, 52801.323 24/03/27,03:27:09,13,09,1, 11.9,1,1, -4.710, 10478.703, 392.271, 52801.369 24/03/27,03:27:09,14,09,1, 11.9,1,1, -4.710, 10478.689, 392.245, 52801.318 24/03/27,03:27:09,15,09,1, 11.9,1,1, -4.710, 10478.673, 392.254, 52801.314 24/03/27,03:27:09,16,09,1, 11.9,1,1, -4.710, 10478.684, 392.240, 52801.328 24/03/27,03:27:09,17,09,1, 11.9,1,1, -4.710, 10478.664, 392.243, 52801.281 24/03/27,03:27:09,18,09,1, 11.9,1,1, -4.710, 10478.674, 392.240, 52801.302 24/03/27,03:27:09,19,09,1, 11.9,1,1, -4.710, 10478.670, 392.251, 52801.283 24/03/27,03:27:10,00,09,1, 11.8,1,1, -4.710, 10478.669, 392.251, 52801.283 24/03/27,03:27:10,01,09,1, 11.8,1,1, -4.710, 10478.645, 392.250, 52801.318 24/03/27,03:27:10,02,09,1, 11.8,1,1, -4.710, 10478.661, 392.242, 52801.385 24/03/27,03:27:10,03,09,1, 11.8,1,1, -4.710, 10478.664, 392.263, 52801.365 24/03/27,03:27:10,04,09,1, 11.8,1,1, -4.710, 10478.634, 392.249, 52801.316 24/03/27,03:27:10,05,09,1, 11.8,1,1, -4.710, 10478.638, 392.238, 52801.361 24/03/27,03:27:10,06,09,1, 11.8,1,1, -4.710, 10478.640, 392.239, 52801.329 24/03/27,03:27:10,07,09,1, 11.8,1,1, -4.710, 10478.646, 392.250, 52801.357 24/03/27,03:27:10,08,09,1, 11.8,1,1, -4.710, 10478.635, 392.239, 52801.384 24/03/27,03:27:10,09,09,1, 11.8,1,1, -4.710, 10478.640, 392.239, 52801.372 24/03/27,03:27:10,10,09,1, 11.8,1,1, -4.710, 10478.648, 392.272, 52801.382 24/03/27,03:27:10,11,09,1, 11.8,1,1, -4.710, 10478.642, 392.266, 52801.376 24/03/27,03:27:10,12,09,1, 11.8,1,1, -4.710, 10478.629, 392.245, 52801.374 24/03/27,03:27:10,13,09,1, 11.8,1,1, -4.710, 10478.619, 392.251, 52801.343 24/03/27,03:27:10,14,09,1, 11.8,1,1, -4.710, 10478.595, 392.221, 52801.370 24/03/27,03:27:10,15,09,1, 11.8,1,1, -4.710, 10478.601, 392.230, 52801.346 24/03/27,03:27:10,16,09,1, 11.8,1,1, -4.710, 10478.597, 392.233, 52801.352 24/03/27,03:27:10,17,09,1, 11.8,1,1, -4.710, 10478.586, 392.217, 52801.397 24/03/27,03:27:10,18,09,1, 11.8,1,1, -4.710, 10478.572, 392.235, 52801.368 24/03/27,03:27:10,19,09,1, 11.8,1,1, -4.710, 10478.576, 392.221, 52801.372 24/03/27,03:27:11,00,09,1, 11.9,1,1, -4.710, 10478.569, 392.221, 52801.372 24/03/27,03:27:11,01,09,1, 11.9,1,1, -4.710, 10478.540, 392.219, 52801.353 24/03/27,03:27:11,02,09,1, 11.9,1,1, -4.710, 10478.583, 392.212, 52801.382 24/03/27,03:27:11,03,09,1, 11.9,1,1, -4.710, 10478.556, 392.221, 52801.337 24/03/27,03:27:11,04,09,1, 11.9,1,1, -4.710, 10478.547, 392.231, 52801.387 24/03/27,03:27:11,05,09,1, 11.9,1,1, -4.710, 10478.561, 392.215, 52801.401 24/03/27,03:27:11,06,09,1, 11.9,1,1, -4.710, 10478.555, 392.225, 52801.463 24/03/27,03:27:11,07,09,1, 11.9,1,1, -4.710, 10478.510, 392.215, 52801.381 24/03/27,03:27:11,08,09,1, 11.9,1,1, -4.710, 10478.516, 392.225, 52801.408 24/03/27,03:27:11,09,09,1, 11.9,1,1, -4.710, 10478.515, 392.210, 52801.368 24/03/27,03:27:11,10,09,1, 11.9,1,1, -4.710, 10478.520, 392.220, 52801.387 24/03/27,03:27:11,11,09,1, 11.9,1,1, -4.710, 10478.521, 392.233, 52801.297 24/03/27,03:27:11,12,09,1, 11.9,1,1, -4.710, 10478.520, 392.222, 52801.365 24/03/27,03:27:11,13,09,1, 11.9,1,1, -4.710, 10478.521, 392.219, 52801.375 24/03/27,03:27:11,14,09,1, 11.9,1,1, -4.710, 10478.505, 392.236, 52801.361 24/03/27,03:27:11,15,09,1, 11.9,1,1, -4.710, 10478.499, 392.242, 52801.395 24/03/27,03:27:11,16,09,1, 11.9,1,1, -4.710, 10478.484, 392.243, 52801.367 24/03/27,03:27:11,17,09,1, 11.9,1,1, -4.710, 10478.486, 392.226, 52801.390 24/03/27,03:27:11,18,09,1, 11.9,1,1, -4.710, 10478.486, 392.231, 52801.368 24/03/27,03:27:11,19,09,1, 11.9,1,1, -4.710, 10478.463, 392.255, 52801.419 24/03/27,03:27:12,00,08,1, 11.9,1,1, -4.707, 10478.461, 392.255, 52801.419 24/03/27,03:27:12,01,08,1, 11.9,1,1, -4.707, 10478.448, 392.245, 52801.350 24/03/27,03:27:12,02,08,1, 11.9,1,1, -4.707, 10478.476, 392.271, 52801.396 24/03/27,03:27:12,03,08,1, 11.9,1,1, -4.707, 10478.465, 392.262, 52801.378 24/03/27,03:27:12,04,08,1, 11.9,1,1, -4.707, 10478.468, 392.266, 52801.432 24/03/27,03:27:12,05,08,1, 11.9,1,1, -4.707, 10478.437, 392.270, 52801.382 24/03/27,03:27:12,06,08,1, 11.9,1,1, -4.707, 10478.446, 392.299, 52801.473 24/03/27,03:27:12,07,08,1, 11.9,1,1, -4.707, 10478.420, 392.247, 52801.431 24/03/27,03:27:12,08,08,1, 11.9,1,1, -4.707, 10478.410, 392.273, 52801.376 24/03/27,03:27:12,09,08,1, 11.9,1,1, -4.707, 10478.433, 392.246, 52801.358 24/03/27,03:27:12,10,08,1, 11.9,1,1, -4.707, 10478.435, 392.259, 52801.382 24/03/27,03:27:12,11,08,1, 11.9,1,1, -4.707, 10478.421, 392.248, 52801.399 24/03/27,03:27:12,12,08,1, 11.9,1,1, -4.707, 10478.432, 392.281, 52801.440 24/03/27,03:27:12,13,08,1, 11.9,1,1, -4.707, 10478.405, 392.250, 52801.410 24/03/27,03:27:12,14,08,1, 11.9,1,1, -4.707, 10478.421, 392.239, 52801.426 24/03/27,03:27:12,15,08,1, 11.9,1,1, -4.707, 10478.425, 392.274, 52801.382 24/03/27,03:27:12,16,08,1, 11.9,1,1, -4.707, 10478.381, 392.268, 52801.362 24/03/27,03:27:12,17,08,1, 11.9,1,1, -4.707, 10478.394, 392.278, 52801.528 24/03/27,03:27:12,18,08,1, 11.9,1,1, -4.707, 10478.393, 392.287, 52801.410 24/03/27,03:27:12,19,08,1, 11.9,1,1, -4.707, 10478.395, 392.289, 52801.438 24/03/27,03:27:13,00,08,1, 11.9,1,1, -4.711, 10478.394, 392.289, 52801.438 24/03/27,03:27:13,01,08,1, 11.9,1,1, -4.711, 10478.374, 392.280, 52801.470 24/03/27,03:27:13,02,08,1, 11.9,1,1, -4.711, 10478.376, 392.287, 52801.460 24/03/27,03:27:13,03,08,1, 11.9,1,1, -4.711, 10478.356, 392.305, 52801.466 24/03/27,03:27:13,04,08,1, 11.9,1,1, -4.711, 10478.346, 392.284, 52801.464 24/03/27,03:27:13,05,08,1, 11.9,1,1, -4.711, 10478.362, 392.282, 52801.387 24/03/27,03:27:13,06,08,1, 11.9,1,1, -4.711, 10478.362, 392.278, 52801.397 24/03/27,03:27:13,07,08,1, 11.9,1,1, -4.711, 10478.346, 392.297, 52801.457 24/03/27,03:27:13,08,08,1, 11.9,1,1, -4.711, 10478.330, 392.308, 52801.469 24/03/27,03:27:13,09,08,1, 11.9,1,1, -4.711, 10478.311, 392.310, 52801.485 24/03/27,03:27:13,10,08,1, 11.9,1,1, -4.711, 10478.321, 392.311, 52801.505 24/03/27,03:27:13,11,08,1, 11.9,1,1, -4.711, 10478.323, 392.311, 52801.446 24/03/27,03:27:13,12,08,1, 11.9,1,1, -4.711, 10478.306, 392.338, 52801.536 24/03/27,03:27:13,13,08,1, 11.9,1,1, -4.711, 10478.311, 392.329, 52801.445 24/03/27,03:27:13,14,08,1, 11.9,1,1, -4.711, 10478.306, 392.333, 52801.496 24/03/27,03:27:13,15,08,1, 11.9,1,1, -4.711, 10478.283, 392.351, 52801.498 24/03/27,03:27:13,16,08,1, 11.9,1,1, -4.711, 10478.282, 392.359, 52801.502 24/03/27,03:27:13,17,08,1, 11.9,1,1, -4.711, 10478.312, 392.369, 52801.460 24/03/27,03:27:13,18,08,1, 11.9,1,1, -4.711, 10478.288, 392.351, 52801.468 24/03/27,03:27:13,19,08,1, 11.9,1,1, -4.711, 10478.285, 392.346, 52801.455 24/03/27,03:27:14,00,09,1, 11.9,1,1, -4.710, 10478.277, 392.346, 52801.455 24/03/27,03:27:14,01,09,1, 11.9,1,1, -4.710, 10478.274, 392.354, 52801.466 24/03/27,03:27:14,02,09,1, 11.9,1,1, -4.710, 10478.268, 392.336, 52801.455 24/03/27,03:27:14,03,09,1, 11.9,1,1, -4.710, 10478.270, 392.358, 52801.449 24/03/27,03:27:14,04,09,1, 11.9,1,1, -4.710, 10478.259, 392.334, 52801.507 24/03/27,03:27:14,05,09,1, 11.9,1,1, -4.710, 10478.261, 392.349, 52801.475 24/03/27,03:27:14,06,09,1, 11.9,1,1, -4.710, 10478.249, 392.356, 52801.515 24/03/27,03:27:14,07,09,1, 11.9,1,1, -4.710, 10478.259, 392.356, 52801.578 24/03/27,03:27:14,08,09,1, 11.9,1,1, -4.710, 10478.253, 392.343, 52801.461 24/03/27,03:27:14,09,09,1, 11.9,1,1, -4.710, 10478.230, 392.373, 52801.565 24/03/27,03:27:14,10,09,1, 11.9,1,1, -4.710, 10478.224, 392.360, 52801.558 24/03/27,03:27:14,11,09,1, 11.9,1,1, -4.710, 10478.213, 392.355, 52801.488 24/03/27,03:27:14,12,09,1, 11.9,1,1, -4.710, 10478.220, 392.352, 52801.519 24/03/27,03:27:14,13,09,1, 11.9,1,1, -4.710, 10478.217, 392.354, 52801.487 24/03/27,03:27:14,14,09,1, 11.9,1,1, -4.710, 10478.222, 392.351, 52801.537 24/03/27,03:27:14,15,09,1, 11.9,1,1, -4.710, 10478.218, 392.352, 52801.495 24/03/27,03:27:14,16,09,1, 11.9,1,1, -4.710, 10478.191, 392.358, 52801.478 24/03/27,03:27:14,17,09,1, 11.9,1,1, -4.710, 10478.211, 392.356, 52801.383 24/03/27,03:27:14,18,09,1, 11.9,1,1, -4.710, 10478.165, 392.369, 52801.581 24/03/27,03:27:14,19,09,1, 11.9,1,1, -4.710, 10478.191, 392.372, 52801.514 24/03/27,03:27:15,00,09,1, 12.0,1,1, -4.710, 10478.185, 392.372, 52801.514 24/03/27,03:27:15,01,09,1, 12.0,1,1, -4.710, 10478.193, 392.359, 52801.500 24/03/27,03:27:15,02,09,1, 12.0,1,1, -4.710, 10478.204, 392.372, 52801.510 24/03/27,03:27:15,03,09,1, 12.0,1,1, -4.710, 10478.189, 392.356, 52801.488 24/03/27,03:27:15,04,09,1, 12.0,1,1, -4.710, 10478.176, 392.370, 52801.497 24/03/27,03:27:15,05,09,1, 12.0,1,1, -4.710, 10478.194, 392.370, 52801.536 24/03/27,03:27:15,06,09,1, 12.0,1,1, -4.710, 10478.164, 392.370, 52801.493 24/03/27,03:27:15,07,09,1, 12.0,1,1, -4.710, 10478.186, 392.350, 52801.516 24/03/27,03:27:15,08,09,1, 12.0,1,1, -4.710, 10478.187, 392.364, 52801.454 24/03/27,03:27:15,09,09,1, 12.0,1,1, -4.710, 10478.175, 392.358, 52801.509 24/03/27,03:27:15,10,09,1, 12.0,1,1, -4.710, 10478.168, 392.374, 52801.554 24/03/27,03:27:15,11,09,1, 12.0,1,1, -4.710, 10478.171, 392.348, 52801.550 24/03/27,03:27:15,12,09,1, 12.0,1,1, -4.710, 10478.175, 392.357, 52801.495 24/03/27,03:27:15,13,09,1, 12.0,1,1, -4.710, 10478.161, 392.363, 52801.504 24/03/27,03:27:15,14,09,1, 12.0,1,1, -4.710, 10478.123, 392.362, 52801.535 24/03/27,03:27:15,15,09,1, 12.0,1,1, -4.710, 10478.161, 392.375, 52801.563 24/03/27,03:27:15,16,09,1, 12.0,1,1, -4.710, 10478.152, 392.375, 52801.489 24/03/27,03:27:15,17,09,1, 12.0,1,1, -4.710, 10478.153, 392.338, 52801.504 24/03/27,03:27:15,18,09,1, 12.0,1,1, -4.710, 10478.138, 392.374, 52801.556 24/03/27,03:27:15,19,09,1, 12.0,1,1, -4.710, 10478.134, 392.384, 52801.544 24/03/27,03:27:16,00,09,1, 11.9,1,1, -4.713, 10478.127, 392.384, 52801.544 24/03/27,03:27:16,01,09,1, 11.9,1,1, -4.713, 10478.133, 392.381, 52801.561 24/03/27,03:27:16,02,09,1, 11.9,1,1, -4.713, 10478.135, 392.352, 52801.478 24/03/27,03:27:16,03,09,1, 11.9,1,1, -4.713, 10478.142, 392.342, 52801.561 24/03/27,03:27:16,04,09,1, 11.9,1,1, -4.713, 10478.141, 392.353, 52801.464 24/03/27,03:27:16,05,09,1, 11.9,1,1, -4.713, 10478.104, 392.338, 52801.442 24/03/27,03:27:16,06,09,1, 11.9,1,1, -4.713, 10478.187, 392.364, 52801.522 24/03/27,03:27:16,07,09,1, 11.9,1,1, -4.713, 10478.134, 392.329, 52801.483 24/03/27,03:27:16,08,09,1, 11.9,1,1, -4.713, 10478.135, 392.361, 52801.465 24/03/27,03:27:16,09,09,1, 11.9,1,1, -4.713, 10478.122, 392.376, 52801.527 24/03/27,03:27:16,10,09,1, 11.9,1,1, -4.713, 10478.137, 392.351, 52801.504 24/03/27,03:27:16,11,09,1, 11.9,1,1, -4.713, 10478.126, 392.349, 52801.451 24/03/27,03:27:16,12,09,1, 11.9,1,1, -4.713, 10478.157, 392.354, 52801.163 24/03/27,03:27:16,13,09,1, 11.9,1,1, -4.713, 10478.132, 392.371, 52801.480 24/03/27,03:27:16,14,09,1, 11.9,1,1, -4.713, 10478.133, 392.360, 52801.506 24/03/27,03:27:16,15,09,1, 11.9,1,1, -4.713, 10478.143, 392.350, 52801.485 24/03/27,03:27:16,16,09,1, 11.9,1,1, -4.713, 10478.108, 392.381, 52801.537 24/03/27,03:27:16,17,09,1, 11.9,1,1, -4.713, 10478.135, 392.369, 52801.534 24/03/27,03:27:16,18,09,1, 11.9,1,1, -4.713, 10478.123, 392.353, 52801.516 24/03/27,03:27:16,19,09,1, 11.9,1,1, -4.713, 10478.120, 392.394, 52801.562 24/03/27,03:27:17,00,09,1, 11.9,1,1, -4.713, 10478.119, 392.394, 52801.562 24/03/27,03:27:17,01,09,1, 11.9,1,1, -4.713, 10478.134, 392.379, 52801.546 24/03/27,03:27:17,02,09,1, 11.9,1,1, -4.713, 10478.118, 392.376, 52801.542 24/03/27,03:27:17,03,09,1, 11.9,1,1, -4.713, 10478.120, 392.375, 52801.585 24/03/27,03:27:17,04,09,1, 11.9,1,1, -4.713, 10478.090, 392.376, 52801.583 24/03/27,03:27:17,05,09,1, 11.9,1,1, -4.713, 10478.105, 392.391, 52801.569 24/03/27,03:27:17,06,09,1, 11.9,1,1, -4.713, 10478.119, 392.378, 52801.547 24/03/27,03:27:17,07,09,1, 11.9,1,1, -4.713, 10478.099, 392.368, 52801.510 24/03/27,03:27:17,08,09,1, 11.9,1,1, -4.713, 10478.115, 392.381, 52801.524 24/03/27,03:27:17,09,09,1, 11.9,1,1, -4.713, 10478.113, 392.376, 52801.514 24/03/27,03:27:17,10,09,1, 11.9,1,1, -4.713, 10478.092, 392.379, 52801.572 24/03/27,03:27:17,11,09,1, 11.9,1,1, -4.713, 10478.099, 392.366, 52801.524 24/03/27,03:27:17,12,09,1, 11.9,1,1, -4.713, 10478.108, 392.367, 52801.497 24/03/27,03:27:17,13,09,1, 11.9,1,1, -4.713, 10478.090, 392.371, 52801.577 24/03/27,03:27:17,14,09,1, 11.9,1,1, -4.713, 10478.088, 392.366, 52801.562 24/03/27,03:27:17,15,09,1, 11.9,1,1, -4.713, 10478.063, 392.379, 52801.777 24/03/27,03:27:17,16,09,1, 11.9,1,1, -4.713, 10478.101, 392.382, 52801.651 24/03/27,03:27:17,17,09,1, 11.9,1,1, -4.713, 10478.078, 392.386, 52801.630 24/03/27,03:27:17,18,09,1, 11.9,1,1, -4.713, 10478.049, 392.363, 52801.543 24/03/27,03:27:17,19,09,1, 11.9,1,1, -4.713, 10478.060, 392.385, 52801.561 24/03/27,03:27:18,00,09,1, 11.9,1,1, -4.712, 10478.060, 392.385, 52801.561 24/03/27,03:27:18,01,09,1, 11.9,1,1, -4.712, 10478.069, 392.362, 52801.558 24/03/27,03:27:18,02,09,1, 11.9,1,1, -4.712, 10478.069, 392.380, 52801.597 24/03/27,03:27:18,03,09,1, 11.9,1,1, -4.712, 10478.064, 392.368, 52801.589 24/03/27,03:27:18,04,09,1, 11.9,1,1, -4.712, 10478.054, 392.350, 52801.528 24/03/27,03:27:18,05,09,1, 11.9,1,1, -4.712, 10478.056, 392.373, 52801.535 24/03/27,03:27:18,06,09,1, 11.9,1,1, -4.712, 10478.063, 392.358, 52801.578 24/03/27,03:27:18,07,09,1, 11.9,1,1, -4.712, 10478.044, 392.373, 52801.566 24/03/27,03:27:18,08,09,1, 11.9,1,1, -4.712, 10478.027, 392.353, 52801.482 24/03/27,03:27:18,09,09,1, 11.9,1,1, -4.712, 10478.060, 392.366, 52801.584 24/03/27,03:27:18,10,09,1, 11.9,1,1, -4.712, 10478.045, 392.359, 52801.619 24/03/27,03:27:18,11,09,1, 11.9,1,1, -4.712, 10478.053, 392.373, 52801.626 24/03/27,03:27:18,12,09,1, 11.9,1,1, -4.712, 10478.053, 392.365, 52801.636 24/03/27,03:27:18,13,09,1, 11.9,1,1, -4.712, 10478.046, 392.371, 52801.630 24/03/27,03:27:18,14,09,1, 11.9,1,1, -4.712, 10478.048, 392.378, 52801.577 24/03/27,03:27:18,15,09,1, 11.9,1,1, -4.712, 10478.043, 392.382, 52801.604 24/03/27,03:27:18,16,09,1, 11.9,1,1, -4.712, 10478.035, 392.374, 52801.590 24/03/27,03:27:18,17,09,1, 11.9,1,1, -4.712, 10478.052, 392.363, 52801.536 24/03/27,03:27:18,18,09,1, 11.9,1,1, -4.712, 10478.056, 392.378, 52801.544 24/03/27,03:27:18,19,09,1, 11.9,1,1, -4.712, 10478.034, 392.391, 52801.694 24/03/27,03:27:19,00,09,1, 11.9,1,1, -4.715, 10478.027, 392.391, 52801.694 24/03/27,03:27:19,01,09,1, 11.9,1,1, -4.715, 10478.050, 392.358, 52801.531 24/03/27,03:27:19,02,09,1, 11.9,1,1, -4.715, 10478.017, 392.380, 52801.576 24/03/27,03:27:19,03,09,1, 11.9,1,1, -4.715, 10478.046, 392.372, 52801.569 24/03/27,03:27:19,04,09,1, 11.9,1,1, -4.715, 10478.021, 392.389, 52801.512 24/03/27,03:27:19,05,09,1, 11.9,1,1, -4.715, 10478.004, 392.377, 52801.521 24/03/27,03:27:19,06,09,1, 11.9,1,1, -4.715, 10478.038, 392.368, 52801.571 24/03/27,03:27:19,07,09,1, 11.9,1,1, -4.715, 10478.036, 392.366, 52801.598 24/03/27,03:27:19,08,09,1, 11.9,1,1, -4.715, 10478.018, 392.384, 52801.562 24/03/27,03:27:19,09,09,1, 11.9,1,1, -4.715, 10477.997, 392.383, 52801.623 24/03/27,03:27:19,10,09,1, 11.9,1,1, -4.715, 10478.023, 392.366, 52801.523 24/03/27,03:27:19,11,09,1, 11.9,1,1, -4.715, 10478.020, 392.375, 52801.579 24/03/27,03:27:19,12,09,1, 11.9,1,1, -4.715, 10478.007, 392.371, 52801.594 24/03/27,03:27:19,13,09,1, 11.9,1,1, -4.715, 10477.970, 392.377, 52801.581 24/03/27,03:27:19,14,09,1, 11.9,1,1, -4.715, 10478.005, 392.378, 52801.652 24/03/27,03:27:19,15,09,1, 11.9,1,1, -4.715, 10477.993, 392.370, 52801.605 24/03/27,03:27:19,16,09,1, 11.9,1,1, -4.715, 10477.978, 392.360, 52801.588 24/03/27,03:27:19,17,09,1, 11.9,1,1, -4.715, 10478.000, 392.342, 52801.567 24/03/27,03:27:19,18,09,1, 11.9,1,1, -4.715, 10478.006, 392.366, 52801.546 24/03/27,03:27:19,19,09,1, 11.9,1,1, -4.715, 10477.982, 392.343, 52801.616 24/03/27,03:27:20,00,09,1, 11.9,1,1, -4.714, 10477.977, 392.343, 52801.616 24/03/27,03:27:20,01,09,1, 11.9,1,1, -4.714, 10477.984, 392.350, 52801.526 24/03/27,03:27:20,02,09,1, 11.9,1,1, -4.714, 10477.974, 392.361, 52801.592 24/03/27,03:27:20,03,09,1, 11.9,1,1, -4.714, 10477.991, 392.350, 52801.611 24/03/27,03:27:20,04,09,1, 11.9,1,1, -4.714, 10478.004, 392.344, 52801.612 24/03/27,03:27:20,05,09,1, 11.9,1,1, -4.714, 10478.006, 392.356, 52801.566 24/03/27,03:27:20,06,09,1, 11.9,1,1, -4.714, 10477.979, 392.355, 52801.574 24/03/27,03:27:20,07,09,1, 11.9,1,1, -4.714, 10477.984, 392.340, 52801.579 24/03/27,03:27:20,08,09,1, 11.9,1,1, -4.714, 10477.989, 392.356, 52801.532 24/03/27,03:27:20,09,09,1, 11.9,1,1, -4.714, 10477.975, 392.357, 52801.619 24/03/27,03:27:20,10,09,1, 11.9,1,1, -4.714, 10477.983, 392.358, 52801.651 24/03/27,03:27:20,11,09,1, 11.9,1,1, -4.714, 10477.976, 392.365, 52801.615 24/03/27,03:27:20,12,09,1, 11.9,1,1, -4.714, 10477.979, 392.362, 52801.556 24/03/27,03:27:20,13,09,1, 11.9,1,1, -4.714, 10477.974, 392.342, 52801.629 24/03/27,03:27:20,14,09,1, 11.9,1,1, -4.714, 10477.962, 392.341, 52801.629 24/03/27,03:27:20,15,09,1, 11.9,1,1, -4.714, 10477.986, 392.344, 52801.596 24/03/27,03:27:20,16,09,1, 11.9,1,1, -4.714, 10477.982, 392.346, 52801.597 24/03/27,03:27:20,17,09,1, 11.9,1,1, -4.714, 10477.981, 392.329, 52801.518 24/03/27,03:27:20,18,09,1, 11.9,1,1, -4.714, 10477.984, 392.334, 52801.587 24/03/27,03:27:20,19,09,1, 11.9,1,1, -4.714, 10477.976, 392.346, 52801.610 24/03/27,03:27:21,00,09,1, 11.9,1,1, -4.716, 10477.968, 392.346, 52801.610 24/03/27,03:27:21,01,09,1, 11.9,1,1, -4.716, 10477.975, 392.355, 52801.663 24/03/27,03:27:21,02,09,1, 11.9,1,1, -4.716, 10477.974, 392.361, 52801.609 24/03/27,03:27:21,03,09,1, 11.9,1,1, -4.716, 10477.959, 392.363, 52801.767 24/03/27,03:27:21,04,09,1, 11.9,1,1, -4.716, 10477.955, 392.349, 52801.577 24/03/27,03:27:21,05,09,1, 11.9,1,1, -4.716, 10477.968, 392.344, 52801.559 24/03/27,03:27:21,06,09,1, 11.9,1,1, -4.716, 10477.935, 392.352, 52801.659 24/03/27,03:27:21,07,09,1, 11.9,1,1, -4.716, 10477.960, 392.355, 52801.654 24/03/27,03:27:21,08,09,1, 11.9,1,1, -4.716, 10477.976, 392.369, 52801.588 24/03/27,03:27:21,09,09,1, 11.9,1,1, -4.716, 10477.953, 392.338, 52801.564 24/03/27,03:27:21,10,09,1, 11.9,1,1, -4.716, 10477.967, 392.379, 52801.559 24/03/27,03:27:21,11,09,1, 11.9,1,1, -4.716, 10477.943, 392.380, 52801.673 24/03/27,03:27:21,12,09,1, 11.9,1,1, -4.716, 10477.975, 392.373, 52801.575 24/03/27,03:27:21,13,09,1, 11.9,1,1, -4.716, 10477.979, 392.368, 52801.628 24/03/27,03:27:21,14,09,1, 11.9,1,1, -4.716, 10477.977, 392.365, 52801.547 24/03/27,03:27:21,15,09,1, 11.9,1,1, -4.716, 10477.970, 392.364, 52801.545 24/03/27,03:27:21,16,09,1, 11.9,1,1, -4.716, 10477.974, 392.351, 52801.567 24/03/27,03:27:21,17,09,1, 11.9,1,1, -4.716, 10477.964, 392.366, 52801.614 24/03/27,03:27:21,18,09,1, 11.9,1,1, -4.716, 10477.994, 392.355, 52801.583 24/03/27,03:27:21,19,09,1, 11.9,1,1, -4.716, 10477.970, 392.351, 52801.651 24/03/27,03:27:22,00,09,1, 11.9,1,1, -4.713, 10477.968, 392.351, 52801.651 24/03/27,03:27:22,01,09,1, 11.9,1,1, -4.713, 10477.960, 392.372, 52801.674 24/03/27,03:27:22,02,09,1, 11.9,1,1, -4.713, 10477.975, 392.364, 52801.616 24/03/27,03:27:22,03,09,1, 11.9,1,1, -4.713, 10477.963, 392.357, 52801.659 24/03/27,03:27:22,04,09,1, 11.9,1,1, -4.713, 10477.970, 392.361, 52801.637 24/03/27,03:27:22,05,09,1, 11.9,1,1, -4.713, 10477.980, 392.371, 52801.637 24/03/27,03:27:22,06,09,1, 11.9,1,1, -4.713, 10477.993, 392.379, 52801.636 24/03/27,03:27:22,07,09,1, 11.9,1,1, -4.713, 10477.977, 392.383, 52801.599 24/03/27,03:27:22,08,09,1, 11.9,1,1, -4.713, 10477.950, 392.382, 52801.645 24/03/27,03:27:22,09,09,1, 11.9,1,1, -4.713, 10477.964, 392.383, 52801.582 24/03/27,03:27:22,10,09,1, 11.9,1,1, -4.713, 10477.957, 392.383, 52801.537 24/03/27,03:27:22,11,09,1, 11.9,1,1, -4.713, 10477.963, 392.380, 52801.610 24/03/27,03:27:22,12,09,1, 11.9,1,1, -4.713, 10477.976, 392.366, 52801.609 24/03/27,03:27:22,13,09,1, 11.9,1,1, -4.713, 10477.994, 392.381, 52801.522 24/03/27,03:27:22,14,09,1, 11.9,1,1, -4.713, 10477.980, 392.368, 52801.651 24/03/27,03:27:22,15,09,1, 11.9,1,1, -4.713, 10477.979, 392.365, 52801.607 24/03/27,03:27:22,16,09,1, 11.9,1,1, -4.713, 10478.003, 392.377, 52801.685 24/03/27,03:27:22,17,09,1, 11.9,1,1, -4.713, 10477.940, 392.386, 52801.651 24/03/27,03:27:22,18,09,1, 11.9,1,1, -4.713, 10477.966, 392.386, 52801.672 24/03/27,03:27:22,19,09,1, 11.9,1,1, -4.713, 10477.967, 392.367, 52801.653 24/03/27,03:27:23,00,09,1, 11.9,1,1, -4.714, 10477.960, 392.367, 52801.653 24/03/27,03:27:23,01,09,1, 11.9,1,1, -4.714, 10477.985, 392.361, 52801.651 24/03/27,03:27:23,02,09,1, 11.9,1,1, -4.714, 10477.967, 392.372, 52801.666 24/03/27,03:27:23,03,09,1, 11.9,1,1, -4.714, 10478.002, 392.371, 52801.663 24/03/27,03:27:23,04,09,1, 11.9,1,1, -4.714, 10477.981, 392.377, 52801.629 24/03/27,03:27:23,05,09,1, 11.9,1,1, -4.714, 10478.007, 392.382, 52801.682 24/03/27,03:27:23,06,09,1, 11.9,1,1, -4.714, 10478.006, 392.383, 52801.671 24/03/27,03:27:23,07,09,1, 11.9,1,1, -4.714, 10477.975, 392.378, 52801.619 24/03/27,03:27:23,08,09,1, 11.9,1,1, -4.714, 10477.987, 392.370, 52801.566 24/03/27,03:27:23,09,09,1, 11.9,1,1, -4.714, 10478.012, 392.374, 52801.572 24/03/27,03:27:23,10,09,1, 11.9,1,1, -4.714, 10477.999, 392.382, 52801.550 24/03/27,03:27:23,11,09,1, 11.9,1,1, -4.714, 10478.030, 392.386, 52801.576 24/03/27,03:27:23,12,09,1, 11.9,1,1, -4.714, 10478.020, 392.378, 52801.583 24/03/27,03:27:23,13,09,1, 11.9,1,1, -4.714, 10477.988, 392.393, 52801.617 24/03/27,03:27:23,14,09,1, 11.9,1,1, -4.714, 10478.039, 392.383, 52801.582 24/03/27,03:27:23,15,09,1, 11.9,1,1, -4.714, 10477.996, 392.383, 52801.656 24/03/27,03:27:23,16,09,1, 11.9,1,1, -4.714, 10478.020, 392.384, 52801.613 24/03/27,03:27:23,17,09,1, 11.9,1,1, -4.714, 10478.010, 392.381, 52801.584 24/03/27,03:27:23,18,09,1, 11.9,1,1, -4.714, 10478.016, 392.386, 52801.610 24/03/27,03:27:23,19,09,1, 11.9,1,1, -4.714, 10477.993, 392.404, 52801.610 24/03/27,03:27:24,00,09,1, 11.9,1,1, -4.711, 10477.985, 392.404, 52801.610 24/03/27,03:27:24,01,09,1, 11.9,1,1, -4.711, 10478.037, 392.372, 52801.555 24/03/27,03:27:24,02,09,1, 11.9,1,1, -4.711, 10478.018, 392.362, 52801.569 24/03/27,03:27:24,03,09,1, 11.9,1,1, -4.711, 10478.045, 392.388, 52801.668 24/03/27,03:27:24,04,09,1, 11.9,1,1, -4.711, 10478.019, 392.372, 52801.621 24/03/27,03:27:24,05,09,1, 11.9,1,1, -4.711, 10478.027, 392.404, 52801.592 24/03/27,03:27:24,06,09,1, 11.9,1,1, -4.711, 10478.039, 392.391, 52801.611 24/03/27,03:27:24,07,09,1, 11.9,1,1, -4.711, 10478.028, 392.384, 52801.559 24/03/27,03:27:24,08,09,1, 11.9,1,1, -4.711, 10478.044, 392.408, 52801.743 24/03/27,03:27:24,09,09,1, 11.9,1,1, -4.711, 10478.058, 392.361, 52801.510 24/03/27,03:27:24,10,09,1, 11.9,1,1, -4.711, 10478.037, 392.365, 52801.560 24/03/27,03:27:24,11,09,1, 11.9,1,1, -4.711, 10478.007, 392.381, 52801.617 24/03/27,03:27:24,12,09,1, 11.9,1,1, -4.711, 10478.051, 392.361, 52801.600 24/03/27,03:27:24,13,09,1, 11.9,1,1, -4.711, 10478.057, 392.384, 52801.569 24/03/27,03:27:24,14,09,1, 11.9,1,1, -4.711, 10478.033, 392.377, 52801.570 24/03/27,03:27:24,15,09,1, 11.9,1,1, -4.711, 10478.035, 392.367, 52801.607 24/03/27,03:27:24,16,09,1, 11.9,1,1, -4.711, 10478.040, 392.382, 52801.520 24/03/27,03:27:24,17,09,1, 11.9,1,1, -4.711, 10478.058, 392.387, 52801.620 24/03/27,03:27:24,18,09,1, 11.9,1,1, -4.711, 10478.049, 392.373, 52801.620 24/03/27,03:27:24,19,09,1, 11.9,1,1, -4.711, 10478.068, 392.360, 52801.600 24/03/27,03:27:25,00,09,1, 11.9,1,1, -4.714, 10478.060, 392.360, 52801.600 24/03/27,03:27:25,01,09,1, 11.9,1,1, -4.714, 10478.063, 392.378, 52801.547 24/03/27,03:27:25,02,09,1, 11.9,1,1, -4.714, 10478.065, 392.373, 52801.552 24/03/27,03:27:25,03,09,1, 11.9,1,1, -4.714, 10478.036, 392.370, 52801.518 24/03/27,03:27:25,04,09,1, 11.9,1,1, -4.714, 10478.092, 392.350, 52801.602 24/03/27,03:27:25,05,09,1, 11.9,1,1, -4.714, 10478.076, 392.354, 52801.492 24/03/27,03:27:25,06,09,1, 11.9,1,1, -4.714, 10478.090, 392.381, 52801.575 24/03/27,03:27:25,07,09,1, 11.9,1,1, -4.714, 10478.077, 392.365, 52801.577 24/03/27,03:27:25,08,09,1, 11.9,1,1, -4.714, 10478.123, 392.377, 52801.576 24/03/27,03:27:25,09,09,1, 11.9,1,1, -4.714, 10478.062, 392.383, 52801.525 24/03/27,03:27:25,10,09,1, 11.9,1,1, -4.714, 10478.088, 392.352, 52801.535 24/03/27,03:27:25,11,09,1, 11.9,1,1, -4.714, 10478.075, 392.341, 52801.551 24/03/27,03:27:25,12,09,1, 11.9,1,1, -4.714, 10478.089, 392.349, 52801.578 24/03/27,03:27:25,13,09,1, 11.9,1,1, -4.714, 10478.100, 392.355, 52801.560 24/03/27,03:27:25,14,09,1, 11.9,1,1, -4.714, 10478.105, 392.383, 52801.581 24/03/27,03:27:25,15,09,1, 11.9,1,1, -4.714, 10478.111, 392.365, 52801.679 24/03/27,03:27:25,16,09,1, 11.9,1,1, -4.714, 10478.118, 392.351, 52801.487 24/03/27,03:27:25,17,09,1, 11.9,1,1, -4.714, 10478.107, 392.345, 52801.603 24/03/27,03:27:25,18,09,1, 11.9,1,1, -4.714, 10478.093, 392.371, 52801.636 24/03/27,03:27:25,19,09,1, 11.9,1,1, -4.714, 10478.101, 392.356, 52801.608 24/03/27,03:27:26,00,09,1, 11.9,1,1, -4.714, 10478.094, 392.356, 52801.608 24/03/27,03:27:26,01,09,1, 11.9,1,1, -4.714, 10478.102, 392.347, 52801.611 24/03/27,03:27:26,02,09,1, 11.9,1,1, -4.714, 10478.119, 392.379, 52801.589 24/03/27,03:27:26,03,09,1, 11.9,1,1, -4.714, 10478.091, 392.373, 52801.573 24/03/27,03:27:26,04,09,1, 11.9,1,1, -4.714, 10478.107, 392.380, 52801.647 24/03/27,03:27:26,05,09,1, 11.9,1,1, -4.714, 10478.115, 392.359, 52801.602 24/03/27,03:27:26,06,09,1, 11.9,1,1, -4.714, 10478.118, 392.349, 52801.603 24/03/27,03:27:26,07,09,1, 11.9,1,1, -4.714, 10478.118, 392.349, 52801.592 24/03/27,03:27:26,08,09,1, 11.9,1,1, -4.714, 10478.111, 392.330, 52801.550 24/03/27,03:27:26,09,09,1, 11.9,1,1, -4.714, 10478.129, 392.359, 52801.583 24/03/27,03:27:26,10,09,1, 11.9,1,1, -4.714, 10478.130, 392.352, 52801.514 24/03/27,03:27:26,11,09,1, 11.9,1,1, -4.714, 10478.104, 392.374, 52801.624 24/03/27,03:27:26,12,09,1, 11.9,1,1, -4.714, 10478.117, 392.352, 52801.554 24/03/27,03:27:26,13,09,1, 11.9,1,1, -4.714, 10478.114, 392.360, 52801.582 24/03/27,03:27:26,14,09,1, 11.9,1,1, -4.714, 10478.117, 392.381, 52801.639 24/03/27,03:27:26,15,09,1, 11.9,1,1, -4.714, 10478.114, 392.345, 52801.587 24/03/27,03:27:26,16,09,1, 11.9,1,1, -4.714, 10478.094, 392.361, 52801.606 24/03/27,03:27:26,17,09,1, 11.9,1,1, -4.714, 10478.105, 392.346, 52801.615 24/03/27,03:27:26,18,09,1, 11.9,1,1, -4.714, 10478.116, 392.365, 52801.608 24/03/27,03:27:26,19,09,1, 11.9,1,1, -4.714, 10478.132, 392.377, 52801.599 24/03/27,03:27:27,00,09,1, 11.9,1,1, -4.711, 10478.127, 392.377, 52801.599 24/03/27,03:27:27,01,09,1, 11.9,1,1, -4.711, 10478.120, 392.355, 52801.605 24/03/27,03:27:27,02,09,1, 11.9,1,1, -4.711, 10478.134, 392.363, 52801.658 24/03/27,03:27:27,03,09,1, 11.9,1,1, -4.711, 10478.114, 392.356, 52801.557 24/03/27,03:27:27,04,09,1, 11.9,1,1, -4.711, 10478.139, 392.341, 52801.575 24/03/27,03:27:27,05,09,1, 11.9,1,1, -4.711, 10478.124, 392.363, 52801.647 24/03/27,03:27:27,06,09,1, 11.9,1,1, -4.711, 10478.120, 392.350, 52801.607 24/03/27,03:27:27,07,09,1, 11.9,1,1, -4.711, 10478.126, 392.335, 52801.535 24/03/27,03:27:27,08,09,1, 11.9,1,1, -4.711, 10478.141, 392.343, 52801.568 24/03/27,03:27:27,09,09,1, 11.9,1,1, -4.711, 10478.123, 392.345, 52801.540 24/03/27,03:27:27,10,09,1, 11.9,1,1, -4.711, 10478.129, 392.342, 52801.586 24/03/27,03:27:27,11,09,1, 11.9,1,1, -4.711, 10478.118, 392.344, 52801.611 24/03/27,03:27:27,12,09,1, 11.9,1,1, -4.711, 10478.126, 392.344, 52801.626 24/03/27,03:27:27,13,09,1, 11.9,1,1, -4.711, 10478.125, 392.317, 52801.616 24/03/27,03:27:27,14,09,1, 11.9,1,1, -4.711, 10478.139, 392.347, 52801.618 24/03/27,03:27:27,15,09,1, 11.9,1,1, -4.711, 10478.115, 392.337, 52801.565 24/03/27,03:27:27,16,09,1, 11.9,1,1, -4.711, 10478.138, 392.338, 52801.588 24/03/27,03:27:27,17,09,1, 11.9,1,1, -4.711, 10478.142, 392.336, 52801.601 24/03/27,03:27:27,18,09,1, 11.9,1,1, -4.711, 10478.143, 392.335, 52801.654 24/03/27,03:27:27,19,09,1, 11.9,1,1, -4.711, 10478.126, 392.336, 52801.672 24/03/27,03:27:28,00,09,1, 11.9,1,1, -4.716, 10478.119, 392.336, 52801.672 24/03/27,03:27:28,01,09,1, 11.9,1,1, -4.716, 10478.119, 392.347, 52801.636 24/03/27,03:27:28,02,09,1, 11.9,1,1, -4.716, 10478.141, 392.350, 52801.600 24/03/27,03:27:28,03,09,1, 11.9,1,1, -4.716, 10478.156, 392.334, 52801.607 24/03/27,03:27:28,04,09,1, 11.9,1,1, -4.716, 10478.133, 392.327, 52801.554 24/03/27,03:27:28,05,09,1, 11.9,1,1, -4.716, 10478.126, 392.317, 52801.576 24/03/27,03:27:28,06,09,1, 11.9,1,1, -4.716, 10478.131, 392.345, 52801.586 24/03/27,03:27:28,07,09,1, 11.9,1,1, -4.716, 10478.109, 392.370, 52801.657 24/03/27,03:27:28,08,09,1, 11.9,1,1, -4.716, 10478.115, 392.364, 52801.552 24/03/27,03:27:28,09,09,1, 11.9,1,1, -4.716, 10478.125, 392.341, 52801.594 24/03/27,03:27:28,10,09,1, 11.9,1,1, -4.716, 10478.115, 392.348, 52801.654 24/03/27,03:27:28,11,09,1, 11.9,1,1, -4.716, 10478.135, 392.343, 52801.686 24/03/27,03:27:28,12,09,1, 11.9,1,1, -4.716, 10478.126, 392.335, 52801.667 24/03/27,03:27:28,13,09,1, 11.9,1,1, -4.716, 10478.117, 392.360, 52801.610 24/03/27,03:27:28,14,09,1, 11.9,1,1, -4.716, 10478.128, 392.350, 52801.689 24/03/27,03:27:28,15,09,1, 11.9,1,1, -4.716, 10478.120, 392.352, 52801.668 24/03/27,03:27:28,16,09,1, 11.9,1,1, -4.716, 10478.112, 392.348, 52801.599 24/03/27,03:27:28,17,09,1, 11.9,1,1, -4.716, 10478.086, 392.373, 52801.597 24/03/27,03:27:28,18,09,1, 11.9,1,1, -4.716, 10478.105, 392.390, 52801.689 24/03/27,03:27:28,19,09,1, 11.9,1,1, -4.716, 10478.118, 392.362, 52801.587 24/03/27,03:27:29,00,09,1, 11.9,1,1, -4.710, 10478.110, 392.362, 52801.587 24/03/27,03:27:29,01,09,1, 11.9,1,1, -4.710, 10478.073, 392.347, 52801.566 24/03/27,03:27:29,02,09,1, 11.9,1,1, -4.710, 10478.116, 392.356, 52801.572 24/03/27,03:27:29,03,09,1, 11.9,1,1, -4.710, 10478.080, 392.374, 52801.578 24/03/27,03:27:29,04,09,1, 11.9,1,1, -4.710, 10478.148, 392.359, 52801.590 24/03/27,03:27:29,05,09,1, 11.9,1,1, -4.710, 10478.091, 392.341, 52801.606 24/03/27,03:27:29,06,09,1, 11.9,1,1, -4.710, 10478.093, 392.330, 52801.507 24/03/27,03:27:29,07,09,1, 11.9,1,1, -4.710, 10478.100, 392.336, 52801.591 24/03/27,03:27:29,08,09,1, 11.9,1,1, -4.710, 10478.085, 392.337, 52801.659 24/03/27,03:27:29,09,09,1, 11.9,1,1, -4.710, 10478.098, 392.332, 52801.679 24/03/27,03:27:29,10,09,1, 11.9,1,1, -4.710, 10478.098, 392.332, 52801.670 24/03/27,03:27:29,11,09,1, 11.9,1,1, -4.710, 10478.057, 392.356, 52801.668 24/03/27,03:27:29,12,09,1, 11.9,1,1, -4.710, 10478.064, 392.347, 52801.617 24/03/27,03:27:29,13,09,1, 11.9,1,1, -4.710, 10478.082, 392.341, 52801.623 24/03/27,03:27:29,14,09,1, 11.9,1,1, -4.710, 10478.074, 392.353, 52801.629 24/03/27,03:27:29,15,09,1, 11.9,1,1, -4.710, 10478.097, 392.343, 52801.567 24/03/27,03:27:29,16,09,1, 11.9,1,1, -4.710, 10478.071, 392.354, 52801.594 24/03/27,03:27:29,17,09,1, 11.9,1,1, -4.710, 10478.076, 392.361, 52801.649 24/03/27,03:27:29,18,09,1, 11.9,1,1, -4.710, 10478.076, 392.346, 52801.608 24/03/27,03:27:29,19,09,1, 11.9,1,1, -4.710, 10478.073, 392.354, 52801.646 24/03/27,03:27:30,00,09,1, 11.9,1,1, -4.715, 10478.069, 392.354, 52801.646 24/03/27,03:27:30,01,09,1, 11.9,1,1, -4.715, 10478.060, 392.355, 52801.594 24/03/27,03:27:30,02,09,1, 11.9,1,1, -4.715, 10478.038, 392.359, 52801.602 24/03/27,03:27:30,03,09,1, 11.9,1,1, -4.715, 10478.084, 392.372, 52801.658 24/03/27,03:27:30,04,09,1, 11.9,1,1, -4.715, 10478.046, 392.354, 52801.661 24/03/27,03:27:30,05,09,1, 11.9,1,1, -4.715, 10478.069, 392.366, 52801.725 24/03/27,03:27:30,06,09,1, 11.9,1,1, -4.715, 10478.060, 392.332, 52801.625 24/03/27,03:27:30,07,09,1, 11.9,1,1, -4.715, 10478.053, 392.356, 52801.676 24/03/27,03:27:30,08,09,1, 11.9,1,1, -4.715, 10478.030, 392.359, 52801.593 24/03/27,03:27:30,09,09,1, 11.9,1,1, -4.715, 10478.049, 392.349, 52801.590 24/03/27,03:27:30,10,09,1, 11.9,1,1, -4.715, 10478.036, 392.361, 52801.688 24/03/27,03:27:30,11,09,1, 11.9,1,1, -4.715, 10478.038, 392.343, 52801.646 24/03/27,03:27:30,12,09,1, 11.9,1,1, -4.715, 10478.036, 392.354, 52801.622 24/03/27,03:27:30,13,09,1, 11.9,1,1, -4.715, 10478.055, 392.341, 52801.640 24/03/27,03:27:30,14,09,1, 11.9,1,1, -4.715, 10478.036, 392.338, 52801.463 24/03/27,03:27:30,15,09,1, 11.9,1,1, -4.715, 10478.008, 392.367, 52801.725 24/03/27,03:27:30,16,09,1, 11.9,1,1, -4.715, 10478.064, 392.344, 52801.570 24/03/27,03:27:30,17,09,1, 11.9,1,1, -4.715, 10478.033, 392.340, 52801.530 24/03/27,03:27:30,18,09,1, 11.9,1,1, -4.715, 10478.061, 392.363, 52801.503 24/03/27,03:27:30,19,09,1, 11.9,1,1, -4.715, 10478.040, 392.365, 52801.593 24/03/27,03:27:31,00,10,1, 12.0,1,1, -4.709, 10478.035, 392.365, 52801.593 24/03/27,03:27:31,01,10,1, 12.0,1,1, -4.709, 10478.049, 392.359, 52801.674 24/03/27,03:27:31,02,10,1, 12.0,1,1, -4.709, 10478.005, 392.357, 52801.653 24/03/27,03:27:31,03,10,1, 12.0,1,1, -4.709, 10478.028, 392.371, 52801.713 24/03/27,03:27:31,04,10,1, 12.0,1,1, -4.709, 10478.021, 392.378, 52801.708 24/03/27,03:27:31,05,10,1, 12.0,1,1, -4.709, 10478.037, 392.356, 52801.641 24/03/27,03:27:31,06,10,1, 12.0,1,1, -4.709, 10478.003, 392.369, 52801.673 24/03/27,03:27:31,07,10,1, 12.0,1,1, -4.709, 10478.029, 392.378, 52801.626 24/03/27,03:27:31,08,10,1, 12.0,1,1, -4.709, 10478.012, 392.371, 52801.717 24/03/27,03:27:31,09,10,1, 12.0,1,1, -4.709, 10478.001, 392.355, 52801.755 24/03/27,03:27:31,10,10,1, 12.0,1,1, -4.709, 10478.014, 392.367, 52801.687 24/03/27,03:27:31,11,10,1, 12.0,1,1, -4.709, 10478.013, 392.360, 52801.653 24/03/27,03:27:31,12,10,1, 12.0,1,1, -4.709, 10478.000, 392.362, 52801.671 24/03/27,03:27:31,13,10,1, 12.0,1,1, -4.709, 10477.998, 392.386, 52801.734 24/03/27,03:27:31,14,10,1, 12.0,1,1, -4.709, 10477.982, 392.399, 52801.722 24/03/27,03:27:31,15,10,1, 12.0,1,1, -4.709, 10477.984, 392.362, 52801.646 24/03/27,03:27:31,16,10,1, 12.0,1,1, -4.709, 10478.005, 392.376, 52801.694 24/03/27,03:27:31,17,10,1, 12.0,1,1, -4.709, 10477.960, 392.407, 52801.696 24/03/27,03:27:31,18,10,1, 12.0,1,1, -4.709, 10477.959, 392.388, 52801.709 24/03/27,03:27:31,19,10,1, 12.0,1,1, -4.709, 10477.976, 392.386, 52801.694 24/03/27,03:27:32,00,10,1, 12.0,1,1, -4.712, 10477.968, 392.386, 52801.694 24/03/27,03:27:32,01,10,1, 12.0,1,1, -4.712, 10477.991, 392.392, 52801.766 24/03/27,03:27:32,02,10,1, 12.0,1,1, -4.712, 10477.942, 392.399, 52801.727 24/03/27,03:27:32,03,10,1, 12.0,1,1, -4.712, 10477.944, 392.397, 52801.740 24/03/27,03:27:32,04,10,1, 12.0,1,1, -4.712, 10477.945, 392.387, 52801.724 24/03/27,03:27:32,05,10,1, 12.0,1,1, -4.712, 10477.962, 392.377, 52801.638 24/03/27,03:27:32,06,10,1, 12.0,1,1, -4.712, 10477.947, 392.393, 52801.722 24/03/27,03:27:32,07,10,1, 12.0,1,1, -4.712, 10477.937, 392.422, 52801.669 24/03/27,03:27:32,08,10,1, 12.0,1,1, -4.712, 10477.934, 392.390, 52801.698 24/03/27,03:27:32,09,10,1, 12.0,1,1, -4.712, 10477.959, 392.407, 52801.685 24/03/27,03:27:32,10,10,1, 12.0,1,1, -4.712, 10477.961, 392.387, 52801.712 24/03/27,03:27:32,11,10,1, 12.0,1,1, -4.712, 10477.935, 392.418, 52801.733 24/03/27,03:27:32,12,10,1, 12.0,1,1, -4.712, 10477.950, 392.420, 52801.743 24/03/27,03:27:32,13,10,1, 12.0,1,1, -4.712, 10477.937, 392.417, 52801.744 24/03/27,03:27:32,14,10,1, 12.0,1,1, -4.712, 10477.920, 392.409, 52801.726 24/03/27,03:27:32,15,10,1, 12.0,1,1, -4.712, 10477.932, 392.414, 52801.736 24/03/27,03:27:32,16,10,1, 12.0,1,1, -4.712, 10477.948, 392.409, 52801.746 24/03/27,03:27:32,17,10,1, 12.0,1,1, -4.712, 10477.923, 392.433, 52801.747 24/03/27,03:27:32,18,10,1, 12.0,1,1, -4.712, 10477.940, 392.429, 52801.758 24/03/27,03:27:32,19,10,1, 12.0,1,1, -4.712, 10477.932, 392.439, 52801.772 24/03/27,03:27:33,00,10,1, 12.0,1,1, -4.713, 10477.927, 392.439, 52801.772 24/03/27,03:27:33,01,10,1, 12.0,1,1, -4.713, 10477.857, 392.459, 52801.964 24/03/27,03:27:33,02,10,1, 12.0,1,1, -4.713, 10477.899, 392.432, 52801.734 24/03/27,03:27:33,03,10,1, 12.0,1,1, -4.713, 10477.907, 392.426, 52801.804 24/03/27,03:27:33,04,10,1, 12.0,1,1, -4.713, 10477.897, 392.435, 52801.682 24/03/27,03:27:33,05,10,1, 12.0,1,1, -4.713, 10477.885, 392.445, 52801.735 24/03/27,03:27:33,06,10,1, 12.0,1,1, -4.713, 10477.916, 392.425, 52801.727 24/03/27,03:27:33,07,10,1, 12.0,1,1, -4.713, 10477.905, 392.420, 52801.709 24/03/27,03:27:33,08,10,1, 12.0,1,1, -4.713, 10477.914, 392.434, 52801.725 24/03/27,03:27:33,09,10,1, 12.0,1,1, -4.713, 10477.910, 392.448, 52801.741 24/03/27,03:27:33,10,10,1, 12.0,1,1, -4.713, 10477.901, 392.437, 52801.690 24/03/27,03:27:33,11,10,1, 12.0,1,1, -4.713, 10477.898, 392.429, 52801.684 24/03/27,03:27:33,12,10,1, 12.0,1,1, -4.713, 10477.905, 392.437, 52801.698 24/03/27,03:27:33,13,10,1, 12.0,1,1, -4.713, 10477.882, 392.450, 52801.685 24/03/27,03:27:33,14,10,1, 12.0,1,1, -4.713, 10477.901, 392.455, 52801.956 24/03/27,03:27:33,15,10,1, 12.0,1,1, -4.713, 10477.920, 392.449, 52801.721 24/03/27,03:27:33,16,10,1, 12.0,1,1, -4.713, 10477.880, 392.461, 52801.749 24/03/27,03:27:33,17,10,1, 12.0,1,1, -4.713, 10477.893, 392.458, 52801.661 24/03/27,03:27:33,18,10,1, 12.0,1,1, -4.713, 10477.864, 392.448, 52801.645 24/03/27,03:27:33,19,10,1, 12.0,1,1, -4.713, 10477.882, 392.449, 52801.677 24/03/27,03:27:34,00,10,1, 11.9,1,1, -4.713, 10477.877, 392.449, 52801.677 24/03/27,03:27:34,01,10,1, 11.9,1,1, -4.713, 10477.892, 392.468, 52801.636 24/03/27,03:27:34,02,10,1, 11.9,1,1, -4.713, 10477.864, 392.463, 52801.724 24/03/27,03:27:34,03,10,1, 11.9,1,1, -4.713, 10477.853, 392.464, 52801.634 24/03/27,03:27:34,04,10,1, 11.9,1,1, -4.713, 10477.881, 392.499, 52801.724 24/03/27,03:27:34,05,10,1, 11.9,1,1, -4.713, 10477.871, 392.492, 52801.785 24/03/27,03:27:34,06,10,1, 11.9,1,1, -4.713, 10477.895, 392.494, 52801.721 24/03/27,03:27:34,07,10,1, 11.9,1,1, -4.713, 10477.879, 392.507, 52801.910 24/03/27,03:27:34,08,10,1, 11.9,1,1, -4.713, 10477.861, 392.501, 52801.783 24/03/27,03:27:34,09,10,1, 11.9,1,1, -4.713, 10477.870, 392.492, 52801.691 24/03/27,03:27:34,10,10,1, 11.9,1,1, -4.713, 10477.832, 392.521, 52801.759 24/03/27,03:27:34,11,10,1, 11.9,1,1, -4.713, 10477.867, 392.499, 52801.640 24/03/27,03:27:34,12,10,1, 11.9,1,1, -4.713, 10477.882, 392.519, 52801.719 24/03/27,03:27:34,13,10,1, 11.9,1,1, -4.713, 10477.850, 392.537, 52801.708 24/03/27,03:27:34,14,10,1, 11.9,1,1, -4.713, 10477.884, 392.517, 52801.696 24/03/27,03:27:34,15,10,1, 11.9,1,1, -4.713, 10477.891, 392.545, 52801.701 24/03/27,03:27:34,16,10,1, 11.9,1,1, -4.713, 10477.866, 392.515, 52801.612 24/03/27,03:27:34,17,10,1, 11.9,1,1, -4.713, 10477.828, 392.498, 52801.689 24/03/27,03:27:34,18,10,1, 11.9,1,1, -4.713, 10477.853, 392.518, 52801.639 24/03/27,03:27:34,19,10,1, 11.9,1,1, -4.713, 10477.865, 392.540, 52801.709 24/03/27,03:27:35,00,10,1, 11.9,1,1, -4.712, 10477.860, 392.540, 52801.709 24/03/27,03:27:35,01,10,1, 11.9,1,1, -4.712, 10477.853, 392.535, 52801.689 24/03/27,03:27:35,02,10,1, 11.9,1,1, -4.712, 10477.850, 392.515, 52801.672 24/03/27,03:27:35,03,10,1, 11.9,1,1, -4.712, 10477.843, 392.541, 52801.712 24/03/27,03:27:35,04,10,1, 11.9,1,1, -4.712, 10477.854, 392.551, 52801.771 24/03/27,03:27:35,05,10,1, 11.9,1,1, -4.712, 10477.857, 392.558, 52801.721 24/03/27,03:27:35,06,10,1, 11.9,1,1, -4.712, 10477.845, 392.570, 52801.667 24/03/27,03:27:35,07,10,1, 11.9,1,1, -4.712, 10477.822, 392.567, 52801.678 24/03/27,03:27:35,08,10,1, 11.9,1,1, -4.712, 10477.846, 392.554, 52801.683 24/03/27,03:27:35,09,10,1, 11.9,1,1, -4.712, 10477.830, 392.562, 52801.706 24/03/27,03:27:35,10,10,1, 11.9,1,1, -4.712, 10477.829, 392.578, 52801.701 24/03/27,03:27:35,11,10,1, 11.9,1,1, -4.712, 10477.824, 392.562, 52801.528 24/03/27,03:27:35,12,10,1, 11.9,1,1, -4.712, 10477.838, 392.580, 52801.754 24/03/27,03:27:35,13,10,1, 11.9,1,1, -4.712, 10477.871, 392.569, 52801.767 24/03/27,03:27:35,14,10,1, 11.9,1,1, -4.712, 10477.854, 392.570, 52801.747 24/03/27,03:27:35,15,10,1, 11.9,1,1, -4.712, 10477.821, 392.580, 52801.707 24/03/27,03:27:35,16,10,1, 11.9,1,1, -4.712, 10477.824, 392.569, 52801.730 24/03/27,03:27:35,17,10,1, 11.9,1,1, -4.712, 10477.811, 392.596, 52801.704 24/03/27,03:27:35,18,10,1, 11.9,1,1, -4.712, 10477.814, 392.592, 52801.687 24/03/27,03:27:35,19,10,1, 11.9,1,1, -4.712, 10477.837, 392.586, 52801.695 24/03/27,03:27:36,00,09,1, 11.9,1,1, -4.712, 10477.835, 392.586, 52801.695 24/03/27,03:27:36,01,09,1, 11.9,1,1, -4.712, 10477.828, 392.602, 52801.786 24/03/27,03:27:36,02,09,1, 11.9,1,1, -4.712, 10477.796, 392.607, 52801.800 24/03/27,03:27:36,03,09,1, 11.9,1,1, -4.712, 10477.830, 392.615, 52801.681 24/03/27,03:27:36,04,09,1, 11.9,1,1, -4.712, 10477.823, 392.592, 52801.750 24/03/27,03:27:36,05,09,1, 11.9,1,1, -4.712, 10477.803, 392.632, 52801.724 24/03/27,03:27:36,06,09,1, 11.9,1,1, -4.712, 10477.826, 392.614, 52801.774 24/03/27,03:27:36,07,09,1, 11.9,1,1, -4.712, 10477.832, 392.641, 52801.712 24/03/27,03:27:36,08,09,1, 11.9,1,1, -4.712, 10477.829, 392.647, 52801.752 24/03/27,03:27:36,09,09,1, 11.9,1,1, -4.712, 10477.823, 392.643, 52801.782 24/03/27,03:27:36,10,09,1, 11.9,1,1, -4.712, 10477.837, 392.632, 52801.796 24/03/27,03:27:36,11,09,1, 11.9,1,1, -4.712, 10477.785, 392.634, 52801.769 24/03/27,03:27:36,12,09,1, 11.9,1,1, -4.712, 10477.823, 392.635, 52801.769 24/03/27,03:27:36,13,09,1, 11.9,1,1, -4.712, 10477.819, 392.647, 52801.802 24/03/27,03:27:36,14,09,1, 11.9,1,1, -4.712, 10477.810, 392.660, 52801.734 24/03/27,03:27:36,15,09,1, 11.9,1,1, -4.712, 10477.811, 392.648, 52801.750 24/03/27,03:27:36,16,09,1, 11.9,1,1, -4.712, 10477.802, 392.664, 52801.805 24/03/27,03:27:36,17,09,1, 11.9,1,1, -4.712, 10477.796, 392.679, 52801.819 24/03/27,03:27:36,18,09,1, 11.9,1,1, -4.712, 10477.807, 392.648, 52801.828 24/03/27,03:27:36,19,09,1, 11.9,1,1, -4.712, 10477.815, 392.667, 52801.715 24/03/27,03:27:37,00,09,1, 11.9,1,1, -4.712, 10477.810, 392.667, 52801.715 24/03/27,03:27:37,01,09,1, 11.9,1,1, -4.712, 10477.784, 392.684, 52801.784 24/03/27,03:27:37,02,09,1, 11.9,1,1, -4.712, 10477.812, 392.689, 52801.746 24/03/27,03:27:37,03,09,1, 11.9,1,1, -4.712, 10477.778, 392.669, 52801.751 24/03/27,03:27:37,04,09,1, 11.9,1,1, -4.712, 10477.801, 392.679, 52801.776 24/03/27,03:27:37,05,09,1, 11.9,1,1, -4.712, 10477.797, 392.683, 52801.780 24/03/27,03:27:37,06,09,1, 11.9,1,1, -4.712, 10477.795, 392.710, 52801.761 24/03/27,03:27:37,07,09,1, 11.9,1,1, -4.712, 10477.796, 392.699, 52801.756 24/03/27,03:27:37,08,09,1, 11.9,1,1, -4.712, 10477.818, 392.717, 52801.746 24/03/27,03:27:37,09,09,1, 11.9,1,1, -4.712, 10477.767, 392.682, 52801.711 24/03/27,03:27:37,10,09,1, 11.9,1,1, -4.712, 10477.743, 392.732, 52801.823 24/03/27,03:27:37,11,09,1, 11.9,1,1, -4.712, 10477.797, 392.702, 52801.783 24/03/27,03:27:37,12,09,1, 11.9,1,1, -4.712, 10477.794, 392.713, 52801.812 24/03/27,03:27:37,13,09,1, 11.9,1,1, -4.712, 10477.775, 392.702, 52801.763 24/03/27,03:27:37,14,09,1, 11.9,1,1, -4.712, 10477.779, 392.727, 52801.815 24/03/27,03:27:37,15,09,1, 11.9,1,1, -4.712, 10477.777, 392.734, 52801.747 24/03/27,03:27:37,16,09,1, 11.9,1,1, -4.712, 10477.776, 392.709, 52801.797 24/03/27,03:27:37,17,09,1, 11.9,1,1, -4.712, 10477.740, 392.736, 52801.800 24/03/27,03:27:37,18,09,1, 11.9,1,1, -4.712, 10477.755, 392.730, 52801.745 24/03/27,03:27:37,19,09,1, 11.9,1,1, -4.712, 10477.746, 392.740, 52801.786 24/03/27,03:27:38,00,09,1, 11.9,1,1, -4.712, 10477.743, 392.740, 52801.786 24/03/27,03:27:38,01,09,1, 11.9,1,1, -4.712, 10477.778, 392.713, 52801.699 24/03/27,03:27:38,02,09,1, 11.9,1,1, -4.712, 10477.779, 392.733, 52801.770 24/03/27,03:27:38,03,09,1, 11.9,1,1, -4.712, 10477.764, 392.726, 52801.722 24/03/27,03:27:38,04,09,1, 11.9,1,1, -4.712, 10477.772, 392.738, 52801.748 24/03/27,03:27:38,05,09,1, 11.9,1,1, -4.712, 10477.755, 392.736, 52801.749 24/03/27,03:27:38,06,09,1, 11.9,1,1, -4.712, 10477.773, 392.729, 52801.737 24/03/27,03:27:38,07,09,1, 11.9,1,1, -4.712, 10477.759, 392.737, 52801.772 24/03/27,03:27:38,08,09,1, 11.9,1,1, -4.712, 10477.768, 392.744, 52801.770 24/03/27,03:27:38,09,09,1, 11.9,1,1, -4.712, 10477.741, 392.745, 52801.785 24/03/27,03:27:38,10,09,1, 11.9,1,1, -4.712, 10477.757, 392.721, 52801.785 24/03/27,03:27:38,11,09,1, 11.9,1,1, -4.712, 10477.752, 392.726, 52801.798 24/03/27,03:27:38,12,09,1, 11.9,1,1, -4.712, 10477.744, 392.730, 52801.781 24/03/27,03:27:38,13,09,1, 11.9,1,1, -4.712, 10477.747, 392.742, 52801.719 24/03/27,03:27:38,14,09,1, 11.9,1,1, -4.712, 10477.745, 392.746, 52801.741 24/03/27,03:27:38,15,09,1, 11.9,1,1, -4.712, 10477.744, 392.742, 52801.705 24/03/27,03:27:38,16,09,1, 11.9,1,1, -4.712, 10477.744, 392.747, 52801.735 24/03/27,03:27:38,17,09,1, 11.9,1,1, -4.712, 10477.757, 392.751, 52801.704 24/03/27,03:27:38,18,09,1, 11.9,1,1, -4.712, 10477.751, 392.749, 52801.801 24/03/27,03:27:38,19,09,1, 11.9,1,1, -4.712, 10477.737, 392.744, 52801.823 24/03/27,03:27:39,00,10,1, 11.9,1,1, -4.716, 10477.735, 392.744, 52801.823 24/03/27,03:27:39,01,10,1, 11.9,1,1, -4.716, 10477.754, 392.740, 52801.786 24/03/27,03:27:39,02,10,1, 11.9,1,1, -4.716, 10477.742, 392.740, 52801.737 24/03/27,03:27:39,03,10,1, 11.9,1,1, -4.716, 10477.713, 392.747, 52801.763 24/03/27,03:27:39,04,10,1, 11.9,1,1, -4.716, 10477.734, 392.745, 52801.744 24/03/27,03:27:39,05,10,1, 11.9,1,1, -4.716, 10477.728, 392.747, 52801.735 24/03/27,03:27:39,06,10,1, 11.9,1,1, -4.716, 10477.754, 392.764, 52801.722 24/03/27,03:27:39,07,10,1, 11.9,1,1, -4.716, 10477.739, 392.743, 52801.757 24/03/27,03:27:39,08,10,1, 11.9,1,1, -4.716, 10477.740, 392.728, 52801.796 24/03/27,03:27:39,09,10,1, 11.9,1,1, -4.716, 10477.732, 392.748, 52801.787 24/03/27,03:27:39,10,10,1, 11.9,1,1, -4.716, 10477.731, 392.720, 52801.729 24/03/27,03:27:39,11,10,1, 11.9,1,1, -4.716, 10477.727, 392.727, 52801.705 24/03/27,03:27:39,12,10,1, 11.9,1,1, -4.716, 10477.723, 392.725, 52801.706 24/03/27,03:27:39,13,10,1, 11.9,1,1, -4.716, 10477.747, 392.721, 52801.744 24/03/27,03:27:39,14,10,1, 11.9,1,1, -4.716, 10477.703, 392.720, 52801.755 24/03/27,03:27:39,15,10,1, 11.9,1,1, -4.716, 10477.749, 392.726, 52801.830 24/03/27,03:27:39,16,10,1, 11.9,1,1, -4.716, 10477.695, 392.725, 52801.700 24/03/27,03:27:39,17,10,1, 11.9,1,1, -4.716, 10477.698, 392.724, 52801.843 24/03/27,03:27:39,18,10,1, 11.9,1,1, -4.716, 10477.694, 392.699, 52801.786 24/03/27,03:27:39,19,10,1, 11.9,1,1, -4.716, 10477.674, 392.744, 52801.716 24/03/27,03:27:40,00,09,1, 11.9,1,1, -4.715, 10477.668, 392.744, 52801.716 24/03/27,03:27:40,01,09,1, 11.9,1,1, -4.715, 10477.698, 392.722, 52801.787 24/03/27,03:27:40,02,09,1, 11.9,1,1, -4.715, 10477.681, 392.711, 52801.722 24/03/27,03:27:40,03,09,1, 11.9,1,1, -4.715, 10477.681, 392.710, 52801.788 24/03/27,03:27:40,04,09,1, 11.9,1,1, -4.715, 10477.693, 392.720, 52801.818 24/03/27,03:27:40,05,09,1, 11.9,1,1, -4.715, 10477.667, 392.720, 52801.796 24/03/27,03:27:40,06,09,1, 11.9,1,1, -4.715, 10477.669, 392.685, 52801.672 24/03/27,03:27:40,07,09,1, 11.9,1,1, -4.715, 10477.680, 392.701, 52801.777 24/03/27,03:27:40,08,09,1, 11.9,1,1, -4.715, 10477.664, 392.684, 52801.721 24/03/27,03:27:40,09,09,1, 11.9,1,1, -4.715, 10477.656, 392.696, 52801.740 24/03/27,03:27:40,10,09,1, 11.9,1,1, -4.715, 10477.677, 392.678, 52801.745 24/03/27,03:27:40,11,09,1, 11.9,1,1, -4.715, 10477.642, 392.695, 52801.737 24/03/27,03:27:40,12,09,1, 11.9,1,1, -4.715, 10477.676, 392.672, 52801.701 24/03/27,03:27:40,13,09,1, 11.9,1,1, -4.715, 10477.672, 392.702, 52801.758 24/03/27,03:27:40,14,09,1, 11.9,1,1, -4.715, 10477.644, 392.682, 52801.770 24/03/27,03:27:40,15,09,1, 11.9,1,1, -4.715, 10477.654, 392.708, 52801.720 24/03/27,03:27:40,16,09,1, 11.9,1,1, -4.715, 10477.656, 392.696, 52801.791 24/03/27,03:27:40,17,09,1, 11.9,1,1, -4.715, 10477.630, 392.662, 52801.728 24/03/27,03:27:40,18,09,1, 11.9,1,1, -4.715, 10477.655, 392.672, 52801.709 24/03/27,03:27:40,19,09,1, 11.9,1,1, -4.715, 10477.668, 392.687, 52801.767 24/03/27,03:27:41,00,09,1, 11.9,1,1, -4.716, 10477.668, 392.687, 52801.767 24/03/27,03:27:41,01,09,1, 11.9,1,1, -4.716, 10477.647, 392.666, 52801.741 24/03/27,03:27:41,02,09,1, 11.9,1,1, -4.716, 10477.655, 392.681, 52801.732 24/03/27,03:27:41,03,09,1, 11.9,1,1, -4.716, 10477.666, 392.672, 52801.773 24/03/27,03:27:41,04,09,1, 11.9,1,1, -4.716, 10477.637, 392.687, 52801.738 24/03/27,03:27:41,05,09,1, 11.9,1,1, -4.716, 10477.631, 392.679, 52801.742 24/03/27,03:27:41,06,09,1, 11.9,1,1, -4.716, 10477.641, 392.686, 52801.685 24/03/27,03:27:41,07,09,1, 11.9,1,1, -4.716, 10477.616, 392.690, 52801.682 24/03/27,03:27:41,08,09,1, 11.9,1,1, -4.716, 10477.614, 392.662, 52801.695 24/03/27,03:27:41,09,09,1, 11.9,1,1, -4.716, 10477.610, 392.655, 52801.701 24/03/27,03:27:41,10,09,1, 11.9,1,1, -4.716, 10477.621, 392.665, 52801.716 24/03/27,03:27:41,11,09,1, 11.9,1,1, -4.716, 10477.609, 392.657, 52801.672 24/03/27,03:27:41,12,09,1, 11.9,1,1, -4.716, 10477.588, 392.677, 52801.737 24/03/27,03:27:41,13,09,1, 11.9,1,1, -4.716, 10477.577, 392.695, 52801.706 24/03/27,03:27:41,14,09,1, 11.9,1,1, -4.716, 10477.618, 392.706, 52801.749 24/03/27,03:27:41,15,09,1, 11.9,1,1, -4.716, 10477.609, 392.675, 52801.745 24/03/27,03:27:41,16,09,1, 11.9,1,1, -4.716, 10477.622, 392.689, 52801.723 24/03/27,03:27:41,17,09,1, 11.9,1,1, -4.716, 10477.609, 392.690, 52801.729 24/03/27,03:27:41,18,09,1, 11.9,1,1, -4.716, 10477.589, 392.676, 52801.778 24/03/27,03:27:41,19,09,1, 11.9,1,1, -4.716, 10477.593, 392.670, 52801.677 24/03/27,03:27:42,00,08,1, 11.9,1,1, -4.712, 10477.585, 392.670, 52801.677 24/03/27,03:27:42,01,08,1, 11.9,1,1, -4.712, 10477.557, 392.713, 52801.747 24/03/27,03:27:42,02,08,1, 11.9,1,1, -4.712, 10477.585, 392.702, 52801.786 24/03/27,03:27:42,03,08,1, 11.9,1,1, -4.712, 10477.585, 392.679, 52801.704 24/03/27,03:27:42,04,08,1, 11.9,1,1, -4.712, 10477.585, 392.666, 52801.723 24/03/27,03:27:42,05,08,1, 11.9,1,1, -4.712, 10477.590, 392.687, 52801.774 24/03/27,03:27:42,06,08,1, 11.9,1,1, -4.712, 10477.569, 392.676, 52801.738 24/03/27,03:27:42,07,08,1, 11.9,1,1, -4.712, 10477.580, 392.688, 52801.709 24/03/27,03:27:42,08,08,1, 11.9,1,1, -4.712, 10477.587, 392.691, 52801.739 24/03/27,03:27:42,09,08,1, 11.9,1,1, -4.712, 10477.564, 392.706, 52801.747 24/03/27,03:27:42,10,08,1, 11.9,1,1, -4.712, 10477.581, 392.693, 52801.794 24/03/27,03:27:42,11,08,1, 11.9,1,1, -4.712, 10477.561, 392.689, 52801.810 24/03/27,03:27:42,12,08,1, 11.9,1,1, -4.712, 10477.574, 392.680, 52801.754 24/03/27,03:27:42,13,08,1, 11.9,1,1, -4.712, 10477.528, 392.675, 52801.768 24/03/27,03:27:42,14,08,1, 11.9,1,1, -4.712, 10477.570, 392.676, 52801.765 24/03/27,03:27:42,15,08,1, 11.9,1,1, -4.712, 10477.552, 392.677, 52801.807 24/03/27,03:27:42,16,08,1, 11.9,1,1, -4.712, 10477.563, 392.703, 52801.801 24/03/27,03:27:42,17,08,1, 11.9,1,1, -4.712, 10477.544, 392.696, 52801.752 24/03/27,03:27:42,18,08,1, 11.9,1,1, -4.712, 10477.547, 392.701, 52801.714 24/03/27,03:27:42,19,08,1, 11.9,1,1, -4.712, 10477.540, 392.683, 52801.712 24/03/27,03:27:43,00,09,1, 11.9,1,1, -4.714, 10477.535, 392.683, 52801.712 24/03/27,03:27:43,01,09,1, 11.9,1,1, -4.714, 10477.540, 392.686, 52801.844 24/03/27,03:27:43,02,09,1, 11.9,1,1, -4.714, 10477.524, 392.697, 52801.769 24/03/27,03:27:43,03,09,1, 11.9,1,1, -4.714, 10477.523, 392.694, 52801.791 24/03/27,03:27:43,04,09,1, 11.9,1,1, -4.714, 10477.530, 392.698, 52801.751 24/03/27,03:27:43,05,09,1, 11.9,1,1, -4.714, 10477.519, 392.708, 52801.779 24/03/27,03:27:43,06,09,1, 11.9,1,1, -4.714, 10477.513, 392.695, 52801.769 24/03/27,03:27:43,07,09,1, 11.9,1,1, -4.714, 10477.497, 392.709, 52801.726 24/03/27,03:27:43,08,09,1, 11.9,1,1, -4.714, 10477.503, 392.684, 52801.703 24/03/27,03:27:43,09,09,1, 11.9,1,1, -4.714, 10477.500, 392.704, 52801.834 24/03/27,03:27:43,10,09,1, 11.9,1,1, -4.714, 10477.526, 392.726, 52801.823 24/03/27,03:27:43,11,09,1, 11.9,1,1, -4.714, 10477.509, 392.709, 52801.852 24/03/27,03:27:43,12,09,1, 11.9,1,1, -4.714, 10477.523, 392.700, 52801.820 24/03/27,03:27:43,13,09,1, 11.9,1,1, -4.714, 10477.556, 392.673, 52801.456 24/03/27,03:27:43,14,09,1, 11.9,1,1, -4.714, 10477.511, 392.679, 52801.745 24/03/27,03:27:43,15,09,1, 11.9,1,1, -4.714, 10477.520, 392.717, 52801.757 24/03/27,03:27:43,16,09,1, 11.9,1,1, -4.714, 10477.508, 392.701, 52801.692 24/03/27,03:27:43,17,09,1, 11.9,1,1, -4.714, 10477.505, 392.696, 52801.741 24/03/27,03:27:43,18,09,1, 11.9,1,1, -4.714, 10477.490, 392.686, 52801.797 24/03/27,03:27:43,19,09,1, 11.9,1,1, -4.714, 10477.507, 392.671, 52801.730 24/03/27,03:27:44,00,08,1, 11.9,1,1, -4.714, 10477.501, 392.671, 52801.730 24/03/27,03:27:44,01,08,1, 11.9,1,1, -4.714, 10477.483, 392.693, 52801.763 24/03/27,03:27:44,02,08,1, 11.9,1,1, -4.714, 10477.475, 392.708, 52801.724 24/03/27,03:27:44,03,08,1, 11.9,1,1, -4.714, 10477.462, 392.699, 52801.799 24/03/27,03:27:44,04,08,1, 11.9,1,1, -4.714, 10477.469, 392.687, 52801.780 24/03/27,03:27:44,05,08,1, 11.9,1,1, -4.714, 10477.472, 392.682, 52801.725 24/03/27,03:27:44,06,08,1, 11.9,1,1, -4.714, 10477.464, 392.683, 52801.781 24/03/27,03:27:44,07,08,1, 11.9,1,1, -4.714, 10477.448, 392.690, 52801.685 24/03/27,03:27:44,08,08,1, 11.9,1,1, -4.714, 10477.476, 392.698, 52801.755 24/03/27,03:27:44,09,08,1, 11.9,1,1, -4.714, 10477.466, 392.708, 52801.714 24/03/27,03:27:44,10,08,1, 11.9,1,1, -4.714, 10477.462, 392.718, 52801.749 24/03/27,03:27:44,11,08,1, 11.9,1,1, -4.714, 10477.443, 392.719, 52801.764 24/03/27,03:27:44,12,08,1, 11.9,1,1, -4.714, 10477.477, 392.720, 52801.721 24/03/27,03:27:44,13,08,1, 11.9,1,1, -4.714, 10477.478, 392.736, 52801.749 24/03/27,03:27:44,14,08,1, 11.9,1,1, -4.714, 10477.445, 392.746, 52801.779 24/03/27,03:27:44,15,08,1, 11.9,1,1, -4.714, 10477.432, 392.718, 52801.795 24/03/27,03:27:44,16,08,1, 11.9,1,1, -4.714, 10477.448, 392.724, 52801.744 24/03/27,03:27:44,17,08,1, 11.9,1,1, -4.714, 10477.461, 392.713, 52801.750 24/03/27,03:27:44,18,08,1, 11.9,1,1, -4.714, 10477.469, 392.736, 52801.733 24/03/27,03:27:44,19,08,1, 11.9,1,1, -4.714, 10477.459, 392.736, 52801.713 24/03/27,03:27:45,00,09,1, 11.9,1,1, -4.718, 10477.451, 392.736, 52801.713 24/03/27,03:27:45,01,09,1, 11.9,1,1, -4.718, 10477.476, 392.728, 52801.824 24/03/27,03:27:45,02,09,1, 11.9,1,1, -4.718, 10477.443, 392.728, 52801.769 24/03/27,03:27:45,03,09,1, 11.9,1,1, -4.718, 10477.466, 392.733, 52801.817 24/03/27,03:27:45,04,09,1, 11.9,1,1, -4.718, 10477.455, 392.716, 52801.803 24/03/27,03:27:45,05,09,1, 11.9,1,1, -4.718, 10477.453, 392.722, 52801.789 24/03/27,03:27:45,06,09,1, 11.9,1,1, -4.718, 10477.444, 392.728, 52801.726 24/03/27,03:27:45,07,09,1, 11.9,1,1, -4.718, 10477.424, 392.722, 52801.732 24/03/27,03:27:45,08,09,1, 11.9,1,1, -4.718, 10477.461, 392.738, 52801.823 24/03/27,03:27:45,09,09,1, 11.9,1,1, -4.718, 10477.424, 392.718, 52801.777 24/03/27,03:27:45,10,09,1, 11.9,1,1, -4.718, 10477.448, 392.742, 52801.772 24/03/27,03:27:45,11,09,1, 11.9,1,1, -4.718, 10477.451, 392.764, 52801.800 24/03/27,03:27:45,12,09,1, 11.9,1,1, -4.718, 10477.456, 392.728, 52801.751 24/03/27,03:27:45,13,09,1, 11.9,1,1, -4.718, 10477.438, 392.755, 52801.790 24/03/27,03:27:45,14,09,1, 11.9,1,1, -4.718, 10477.439, 392.756, 52801.793 24/03/27,03:27:45,15,09,1, 11.9,1,1, -4.718, 10477.473, 392.749, 52801.732 24/03/27,03:27:45,16,09,1, 11.9,1,1, -4.718, 10477.439, 392.742, 52801.784 24/03/27,03:27:45,17,09,1, 11.9,1,1, -4.718, 10477.462, 392.748, 52801.724 24/03/27,03:27:45,18,09,1, 11.9,1,1, -4.718, 10477.436, 392.756, 52801.814 24/03/27,03:27:45,19,09,1, 11.9,1,1, -4.718, 10477.444, 392.776, 52801.830 24/03/27,03:27:46,00,09,1, 11.9,1,1, -4.714, 10477.443, 392.776, 52801.830 24/03/27,03:27:46,01,09,1, 11.9,1,1, -4.714, 10477.465, 392.780, 52801.724 24/03/27,03:27:46,02,09,1, 11.9,1,1, -4.714, 10477.444, 392.793, 52801.847 24/03/27,03:27:46,03,09,1, 11.9,1,1, -4.714, 10477.454, 392.769, 52801.767 24/03/27,03:27:46,04,09,1, 11.9,1,1, -4.714, 10477.442, 392.781, 52801.812 24/03/27,03:27:46,05,09,1, 11.9,1,1, -4.714, 10477.437, 392.761, 52801.822 24/03/27,03:27:46,06,09,1, 11.9,1,1, -4.714, 10477.434, 392.772, 52801.833 24/03/27,03:27:46,07,09,1, 11.9,1,1, -4.714, 10477.457, 392.753, 52801.731 24/03/27,03:27:46,08,09,1, 11.9,1,1, -4.714, 10477.450, 392.791, 52801.783 24/03/27,03:27:46,09,09,1, 11.9,1,1, -4.714, 10477.456, 392.787, 52801.720 24/03/27,03:27:46,10,09,1, 11.9,1,1, -4.714, 10477.440, 392.805, 52801.834 24/03/27,03:27:46,11,09,1, 11.9,1,1, -4.714, 10477.450, 392.786, 52801.747 24/03/27,03:27:46,12,09,1, 11.9,1,1, -4.714, 10477.438, 392.780, 52801.782 24/03/27,03:27:46,13,09,1, 11.9,1,1, -4.714, 10477.438, 392.782, 52801.746 24/03/27,03:27:46,14,09,1, 11.9,1,1, -4.714, 10477.423, 392.774, 52801.747 24/03/27,03:27:46,15,09,1, 11.9,1,1, -4.714, 10477.459, 392.783, 52801.746 24/03/27,03:27:46,16,09,1, 11.9,1,1, -4.714, 10477.462, 392.789, 52801.784 24/03/27,03:27:46,17,09,1, 11.9,1,1, -4.714, 10477.443, 392.796, 52801.702 24/03/27,03:27:46,18,09,1, 11.9,1,1, -4.714, 10477.455, 392.791, 52801.761 24/03/27,03:27:46,19,09,1, 11.9,1,1, -4.714, 10477.446, 392.827, 52801.832 24/03/27,03:27:47,00,08,1, 11.9,1,1, -4.715, 10477.443, 392.827, 52801.832 24/03/27,03:27:47,01,08,1, 11.9,1,1, -4.715, 10477.450, 392.814, 52801.832 24/03/27,03:27:47,02,08,1, 11.9,1,1, -4.715, 10477.455, 392.803, 52801.819 24/03/27,03:27:47,03,08,1, 11.9,1,1, -4.715, 10477.459, 392.815, 52801.804 24/03/27,03:27:47,04,08,1, 11.9,1,1, -4.715, 10477.433, 392.795, 52801.763 24/03/27,03:27:47,05,08,1, 11.9,1,1, -4.715, 10477.424, 392.800, 52801.812 24/03/27,03:27:47,06,08,1, 11.9,1,1, -4.715, 10477.471, 392.806, 52801.820 24/03/27,03:27:47,07,08,1, 11.9,1,1, -4.715, 10477.456, 392.817, 52801.756 24/03/27,03:27:47,08,08,1, 11.9,1,1, -4.715, 10477.426, 392.811, 52801.669 24/03/27,03:27:47,09,08,1, 11.9,1,1, -4.715, 10477.467, 392.798, 52801.778 24/03/27,03:27:47,10,08,1, 11.9,1,1, -4.715, 10477.480, 392.804, 52801.592 24/03/27,03:27:47,11,08,1, 11.9,1,1, -4.715, 10477.502, 392.809, 52801.712 24/03/27,03:27:47,12,08,1, 11.9,1,1, -4.715, 10477.462, 392.827, 52801.808 24/03/27,03:27:47,13,08,1, 11.9,1,1, -4.715, 10477.469, 392.824, 52801.830 24/03/27,03:27:47,14,08,1, 11.9,1,1, -4.715, 10477.479, 392.818, 52801.790 24/03/27,03:27:47,15,08,1, 11.9,1,1, -4.715, 10477.455, 392.817, 52801.854 24/03/27,03:27:47,16,08,1, 11.9,1,1, -4.715, 10477.468, 392.813, 52801.870 24/03/27,03:27:47,17,08,1, 11.9,1,1, -4.715, 10477.464, 392.814, 52801.836 24/03/27,03:27:47,18,08,1, 11.9,1,1, -4.715, 10477.467, 392.813, 52801.874 24/03/27,03:27:47,19,08,1, 11.9,1,1, -4.715, 10477.467, 392.852, 52801.870 24/03/27,03:27:48,00,07,1, 11.7,1,1, -4.716, 10477.459, 392.852, 52801.870 24/03/27,03:27:48,01,07,1, 11.7,1,1, -4.716, 10477.478, 392.811, 52801.831 24/03/27,03:27:48,02,07,1, 11.7,1,1, -4.716, 10477.491, 392.836, 52801.820 24/03/27,03:27:48,03,07,1, 11.7,1,1, -4.716, 10477.474, 392.807, 52801.805 24/03/27,03:27:48,04,07,1, 11.7,1,1, -4.716, 10477.465, 392.836, 52801.842 24/03/27,03:27:48,05,07,1, 11.7,1,1, -4.716, 10477.470, 392.815, 52801.783 24/03/27,03:27:48,06,07,1, 11.7,1,1, -4.716, 10477.497, 392.817, 52801.807 24/03/27,03:27:48,07,07,1, 11.7,1,1, -4.716, 10477.469, 392.809, 52801.760 24/03/27,03:27:48,08,07,1, 11.7,1,1, -4.716, 10477.508, 392.812, 52801.787 24/03/27,03:27:48,09,07,1, 11.7,1,1, -4.716, 10477.479, 392.820, 52801.836 24/03/27,03:27:48,10,07,1, 11.7,1,1, -4.716, 10477.497, 392.829, 52801.858 24/03/27,03:27:48,11,07,1, 11.7,1,1, -4.716, 10477.475, 392.820, 52801.880 24/03/27,03:27:48,12,07,1, 11.7,1,1, -4.716, 10477.475, 392.807, 52801.810 24/03/27,03:27:48,13,07,1, 11.7,1,1, -4.716, 10477.471, 392.818, 52801.880 24/03/27,03:27:48,14,07,1, 11.7,1,1, -4.716, 10477.484, 392.821, 52801.827 24/03/27,03:27:48,15,07,1, 11.7,1,1, -4.716, 10477.507, 392.810, 52801.828 24/03/27,03:27:48,16,07,1, 11.7,1,1, -4.716, 10477.505, 392.802, 52801.735 24/03/27,03:27:48,17,07,1, 11.7,1,1, -4.716, 10477.516, 392.800, 52801.894 24/03/27,03:27:48,18,07,1, 11.7,1,1, -4.716, 10477.475, 392.813, 52801.941 24/03/27,03:27:48,19,07,1, 11.7,1,1, -4.716, 10477.525, 392.815, 52801.858 24/03/27,03:27:49,00,08,1, 11.9,1,1, -4.713, 10477.518, 392.815, 52801.858 24/03/27,03:27:49,01,08,1, 11.9,1,1, -4.713, 10477.484, 392.798, 52801.896 24/03/27,03:27:49,02,08,1, 11.9,1,1, -4.713, 10477.487, 392.785, 52801.811 24/03/27,03:27:49,03,08,1, 11.9,1,1, -4.713, 10477.484, 392.798, 52801.796 24/03/27,03:27:49,04,08,1, 11.9,1,1, -4.713, 10477.498, 392.798, 52801.833 24/03/27,03:27:49,05,08,1, 11.9,1,1, -4.713, 10477.476, 392.795, 52801.799 24/03/27,03:27:49,06,08,1, 11.9,1,1, -4.713, 10477.504, 392.781, 52801.853 24/03/27,03:27:49,07,08,1, 11.9,1,1, -4.713, 10477.550, 392.778, 52801.822 24/03/27,03:27:49,08,08,1, 11.9,1,1, -4.713, 10477.516, 392.793, 52801.791 24/03/27,03:27:49,09,08,1, 11.9,1,1, -4.713, 10477.555, 392.789, 52801.794 24/03/27,03:27:49,10,08,1, 11.9,1,1, -4.713, 10477.495, 392.804, 52801.777 24/03/27,03:27:49,11,08,1, 11.9,1,1, -4.713, 10477.511, 392.814, 52801.853 24/03/27,03:27:49,12,08,1, 11.9,1,1, -4.713, 10477.497, 392.800, 52801.787 24/03/27,03:27:49,13,08,1, 11.9,1,1, -4.713, 10477.514, 392.777, 52801.912 24/03/27,03:27:49,14,08,1, 11.9,1,1, -4.713, 10477.529, 392.788, 52801.802 24/03/27,03:27:49,15,08,1, 11.9,1,1, -4.713, 10477.506, 392.790, 52801.837 24/03/27,03:27:49,16,08,1, 11.9,1,1, -4.713, 10477.482, 392.813, 52802.071 24/03/27,03:27:49,17,08,1, 11.9,1,1, -4.713, 10477.493, 392.792, 52801.975 24/03/27,03:27:49,18,08,1, 11.9,1,1, -4.713, 10477.534, 392.803, 52801.910 24/03/27,03:27:49,19,08,1, 11.9,1,1, -4.713, 10477.505, 392.807, 52801.877 24/03/27,03:27:50,00,09,1, 11.9,1,1, -4.716, 10477.501, 392.807, 52801.877 24/03/27,03:27:50,01,09,1, 11.9,1,1, -4.716, 10477.518, 392.781, 52801.834 24/03/27,03:27:50,02,09,1, 11.9,1,1, -4.716, 10477.534, 392.776, 52801.894 24/03/27,03:27:50,03,09,1, 11.9,1,1, -4.716, 10477.534, 392.779, 52801.869 24/03/27,03:27:50,04,09,1, 11.9,1,1, -4.716, 10477.526, 392.787, 52801.881 24/03/27,03:27:50,05,09,1, 11.9,1,1, -4.716, 10477.550, 392.770, 52801.876 24/03/27,03:27:50,06,09,1, 11.9,1,1, -4.716, 10477.541, 392.800, 52801.803 24/03/27,03:27:50,07,09,1, 11.9,1,1, -4.716, 10477.548, 392.772, 52801.888 24/03/27,03:27:50,08,09,1, 11.9,1,1, -4.716, 10477.516, 392.777, 52801.923 24/03/27,03:27:50,09,09,1, 11.9,1,1, -4.716, 10477.537, 392.746, 52801.910 24/03/27,03:27:50,10,09,1, 11.9,1,1, -4.716, 10477.558, 392.756, 52801.886 24/03/27,03:27:50,11,09,1, 11.9,1,1, -4.716, 10477.560, 392.774, 52801.953 24/03/27,03:27:50,12,09,1, 11.9,1,1, -4.716, 10477.536, 392.775, 52801.868 24/03/27,03:27:50,13,09,1, 11.9,1,1, -4.716, 10477.551, 392.766, 52801.921 24/03/27,03:27:50,14,09,1, 11.9,1,1, -4.716, 10477.549, 392.775, 52801.835 24/03/27,03:27:50,15,09,1, 11.9,1,1, -4.716, 10477.551, 392.790, 52801.859 24/03/27,03:27:50,16,09,1, 11.9,1,1, -4.716, 10477.566, 392.765, 52801.806 24/03/27,03:27:50,17,09,1, 11.9,1,1, -4.716, 10477.558, 392.766, 52801.877 24/03/27,03:27:50,18,09,1, 11.9,1,1, -4.716, 10477.545, 392.780, 52801.898 24/03/27,03:27:50,19,09,1, 11.9,1,1, -4.716, 10477.560, 392.758, 52801.871 24/03/27,03:27:51,00,09,1, 11.8,1,1, -4.716, 10477.560, 392.758, 52801.871 24/03/27,03:27:51,01,09,1, 11.8,1,1, -4.716, 10477.568, 392.776, 52801.835 24/03/27,03:27:51,02,09,1, 11.8,1,1, -4.716, 10477.571, 392.777, 52801.908 24/03/27,03:27:51,03,09,1, 11.8,1,1, -4.716, 10477.578, 392.729, 52801.886 24/03/27,03:27:51,04,09,1, 11.8,1,1, -4.716, 10477.568, 392.765, 52801.938 24/03/27,03:27:51,05,09,1, 11.8,1,1, -4.716, 10477.570, 392.784, 52802.021 24/03/27,03:27:51,06,09,1, 11.8,1,1, -4.716, 10477.573, 392.764, 52801.937 24/03/27,03:27:51,07,09,1, 11.8,1,1, -4.716, 10477.578, 392.780, 52801.917 24/03/27,03:27:51,08,09,1, 11.8,1,1, -4.716, 10477.582, 392.749, 52801.938 24/03/27,03:27:51,09,09,1, 11.8,1,1, -4.716, 10477.606, 392.758, 52801.817 24/03/27,03:27:51,10,09,1, 11.8,1,1, -4.716, 10477.605, 392.755, 52801.808 24/03/27,03:27:51,11,09,1, 11.8,1,1, -4.716, 10477.602, 392.758, 52801.833 24/03/27,03:27:51,12,09,1, 11.8,1,1, -4.716, 10477.581, 392.754, 52801.843 24/03/27,03:27:51,13,09,1, 11.8,1,1, -4.716, 10477.632, 392.747, 52801.883 24/03/27,03:27:51,14,09,1, 11.8,1,1, -4.716, 10477.601, 392.745, 52801.866 24/03/27,03:27:51,15,09,1, 11.8,1,1, -4.716, 10477.643, 392.772, 52801.875 24/03/27,03:27:51,16,09,1, 11.8,1,1, -4.716, 10477.617, 392.755, 52801.915 24/03/27,03:27:51,17,09,1, 11.8,1,1, -4.716, 10477.591, 392.746, 52801.825 24/03/27,03:27:51,18,09,1, 11.8,1,1, -4.716, 10477.617, 392.760, 52801.906 24/03/27,03:27:51,19,09,1, 11.8,1,1, -4.716, 10477.624, 392.760, 52801.953 24/03/27,03:27:52,00,08,1, 11.9,1,1, -4.718, 10477.618, 392.760, 52801.953 24/03/27,03:27:52,01,08,1, 11.9,1,1, -4.718, 10477.613, 392.754, 52801.923 24/03/27,03:27:52,02,08,1, 11.9,1,1, -4.718, 10477.671, 392.759, 52801.917 24/03/27,03:27:52,03,08,1, 11.9,1,1, -4.718, 10477.639, 392.724, 52801.887 24/03/27,03:27:52,04,08,1, 11.9,1,1, -4.718, 10477.653, 392.709, 52801.884 24/03/27,03:27:52,05,08,1, 11.9,1,1, -4.718, 10477.646, 392.746, 52801.962 24/03/27,03:27:52,06,08,1, 11.9,1,1, -4.718, 10477.654, 392.725, 52801.873 24/03/27,03:27:52,07,08,1, 11.9,1,1, -4.718, 10477.657, 392.732, 52801.974 24/03/27,03:27:52,08,08,1, 11.9,1,1, -4.718, 10477.650, 392.722, 52801.850 24/03/27,03:27:52,09,08,1, 11.9,1,1, -4.718, 10477.645, 392.713, 52801.882 24/03/27,03:27:52,10,08,1, 11.9,1,1, -4.718, 10477.657, 392.715, 52801.925 24/03/27,03:27:52,11,08,1, 11.9,1,1, -4.718, 10477.686, 392.695, 52801.893 24/03/27,03:27:52,12,08,1, 11.9,1,1, -4.718, 10477.676, 392.729, 52801.881 24/03/27,03:27:52,13,08,1, 11.9,1,1, -4.718, 10477.677, 392.727, 52801.897 24/03/27,03:27:52,14,08,1, 11.9,1,1, -4.718, 10477.675, 392.719, 52801.858 24/03/27,03:27:52,15,08,1, 11.9,1,1, -4.718, 10477.680, 392.707, 52801.879 24/03/27,03:27:52,16,08,1, 11.9,1,1, -4.718, 10477.703, 392.702, 52801.873 24/03/27,03:27:52,17,08,1, 11.9,1,1, -4.718, 10477.676, 392.732, 52801.927 24/03/27,03:27:52,18,08,1, 11.9,1,1, -4.718, 10477.680, 392.714, 52801.912 24/03/27,03:27:52,19,08,1, 11.9,1,1, -4.718, 10477.705, 392.736, 52801.901 24/03/27,03:27:53,00,08,1, 11.9,1,1, -4.715, 10477.701, 392.736, 52801.901 24/03/27,03:27:53,01,08,1, 11.9,1,1, -4.715, 10477.694, 392.719, 52801.924 24/03/27,03:27:53,02,08,1, 11.9,1,1, -4.715, 10477.694, 392.713, 52801.916 24/03/27,03:27:53,03,08,1, 11.9,1,1, -4.715, 10477.741, 392.717, 52801.905 24/03/27,03:27:53,04,08,1, 11.9,1,1, -4.715, 10477.714, 392.707, 52801.891 24/03/27,03:27:53,05,08,1, 11.9,1,1, -4.715, 10477.718, 392.705, 52801.894 24/03/27,03:27:53,06,08,1, 11.9,1,1, -4.715, 10477.703, 392.727, 52801.896 24/03/27,03:27:53,07,08,1, 11.9,1,1, -4.715, 10477.725, 392.692, 52801.809 24/03/27,03:27:53,08,08,1, 11.9,1,1, -4.715, 10477.747, 392.705, 52801.942 24/03/27,03:27:53,09,08,1, 11.9,1,1, -4.715, 10477.735, 392.704, 52801.858 24/03/27,03:27:53,10,08,1, 11.9,1,1, -4.715, 10477.770, 392.711, 52801.937 24/03/27,03:27:53,11,08,1, 11.9,1,1, -4.715, 10477.748, 392.710, 52801.901 24/03/27,03:27:53,12,08,1, 11.9,1,1, -4.715, 10477.726, 392.715, 52802.078 24/03/27,03:27:53,13,08,1, 11.9,1,1, -4.715, 10477.723, 392.702, 52801.980 24/03/27,03:27:53,14,08,1, 11.9,1,1, -4.715, 10477.732, 392.728, 52801.966 24/03/27,03:27:53,15,08,1, 11.9,1,1, -4.715, 10477.731, 392.707, 52801.935 24/03/27,03:27:53,16,08,1, 11.9,1,1, -4.715, 10477.747, 392.710, 52801.984 24/03/27,03:27:53,17,08,1, 11.9,1,1, -4.715, 10477.771, 392.698, 52801.891 24/03/27,03:27:53,18,08,1, 11.9,1,1, -4.715, 10477.738, 392.693, 52801.987 24/03/27,03:27:53,19,08,1, 11.9,1,1, -4.715, 10477.782, 392.680, 52801.922 24/03/27,03:27:54,00,10,1, 11.9,1,1, -4.716, 10477.777, 392.680, 52801.922 24/03/27,03:27:54,01,10,1, 11.9,1,1, -4.716, 10477.766, 392.674, 52801.858 24/03/27,03:27:54,02,10,1, 11.9,1,1, -4.716, 10477.796, 392.676, 52801.906 24/03/27,03:27:54,03,10,1, 11.9,1,1, -4.716, 10477.767, 392.689, 52801.904 24/03/27,03:27:54,04,10,1, 11.9,1,1, -4.716, 10477.786, 392.664, 52801.952 24/03/27,03:27:54,05,10,1, 11.9,1,1, -4.716, 10477.812, 392.694, 52801.863 24/03/27,03:27:54,06,10,1, 11.9,1,1, -4.716, 10477.772, 392.703, 52801.913 24/03/27,03:27:54,07,10,1, 11.9,1,1, -4.716, 10477.780, 392.704, 52801.927 24/03/27,03:27:54,08,10,1, 11.9,1,1, -4.716, 10477.787, 392.703, 52801.880 24/03/27,03:27:54,09,10,1, 11.9,1,1, -4.716, 10477.821, 392.690, 52801.863 24/03/27,03:27:54,10,10,1, 11.9,1,1, -4.716, 10477.785, 392.698, 52801.842 24/03/27,03:27:54,11,10,1, 11.9,1,1, -4.716, 10477.812, 392.702, 52801.908 24/03/27,03:27:54,12,10,1, 11.9,1,1, -4.716, 10477.812, 392.688, 52801.856 24/03/27,03:27:54,13,10,1, 11.9,1,1, -4.716, 10477.844, 392.695, 52802.099 24/03/27,03:27:54,14,10,1, 11.9,1,1, -4.716, 10477.851, 392.679, 52801.744 24/03/27,03:27:54,15,10,1, 11.9,1,1, -4.716, 10477.786, 392.718, 52801.891 24/03/27,03:27:54,16,10,1, 11.9,1,1, -4.716, 10477.824, 392.690, 52801.872 24/03/27,03:27:54,17,10,1, 11.9,1,1, -4.716, 10477.839, 392.707, 52801.926 24/03/27,03:27:54,18,10,1, 11.9,1,1, -4.716, 10477.819, 392.702, 52801.906 24/03/27,03:27:54,19,10,1, 11.9,1,1, -4.716, 10477.821, 392.694, 52801.984 24/03/27,03:27:55,00,09,1, 11.9,1,1, -4.716, 10477.818, 392.694, 52801.984 24/03/27,03:27:55,01,09,1, 11.9,1,1, -4.716, 10477.825, 392.725, 52801.964 24/03/27,03:27:55,02,09,1, 11.9,1,1, -4.716, 10477.846, 392.699, 52802.000 24/03/27,03:27:55,03,09,1, 11.9,1,1, -4.716, 10477.859, 392.676, 52801.872 24/03/27,03:27:55,04,09,1, 11.9,1,1, -4.716, 10477.834, 392.690, 52801.901 24/03/27,03:27:55,05,09,1, 11.9,1,1, -4.716, 10477.826, 392.713, 52801.927 24/03/27,03:27:55,06,09,1, 11.9,1,1, -4.716, 10477.824, 392.706, 52802.131 24/03/27,03:27:55,07,09,1, 11.9,1,1, -4.716, 10477.848, 392.700, 52801.947 24/03/27,03:27:55,08,09,1, 11.9,1,1, -4.716, 10477.833, 392.692, 52801.961 24/03/27,03:27:55,09,09,1, 11.9,1,1, -4.716, 10477.830, 392.705, 52801.955 24/03/27,03:27:55,10,09,1, 11.9,1,1, -4.716, 10477.856, 392.701, 52801.988 24/03/27,03:27:55,11,09,1, 11.9,1,1, -4.716, 10477.859, 392.696, 52801.903 24/03/27,03:27:55,12,09,1, 11.9,1,1, -4.716, 10477.845, 392.693, 52801.968 24/03/27,03:27:55,13,09,1, 11.9,1,1, -4.716, 10477.831, 392.723, 52801.993 24/03/27,03:27:55,14,09,1, 11.9,1,1, -4.716, 10477.814, 392.695, 52801.881 24/03/27,03:27:55,15,09,1, 11.9,1,1, -4.716, 10477.823, 392.702, 52801.985 24/03/27,03:27:55,16,09,1, 11.9,1,1, -4.716, 10477.826, 392.689, 52801.966 24/03/27,03:27:55,17,09,1, 11.9,1,1, -4.716, 10477.835, 392.696, 52802.024 24/03/27,03:27:55,18,09,1, 11.9,1,1, -4.716, 10477.836, 392.713, 52801.993 24/03/27,03:27:55,19,09,1, 11.9,1,1, -4.716, 10477.859, 392.696, 52802.000 24/03/27,03:27:56,00,10,1, 11.9,1,1, -4.716, 10477.852, 392.696, 52802.000 24/03/27,03:27:56,01,10,1, 11.9,1,1, -4.716, 10477.851, 392.690, 52801.919 24/03/27,03:27:56,02,10,1, 11.9,1,1, -4.716, 10477.869, 392.713, 52802.015 24/03/27,03:27:56,03,10,1, 11.9,1,1, -4.716, 10477.864, 392.704, 52801.977 24/03/27,03:27:56,04,10,1, 11.9,1,1, -4.716, 10477.865, 392.689, 52801.942 24/03/27,03:27:56,05,10,1, 11.9,1,1, -4.716, 10477.880, 392.684, 52801.981 24/03/27,03:27:56,06,10,1, 11.9,1,1, -4.716, 10477.869, 392.690, 52801.947 24/03/27,03:27:56,07,10,1, 11.9,1,1, -4.716, 10477.858, 392.701, 52802.015 24/03/27,03:27:56,08,10,1, 11.9,1,1, -4.716, 10477.890, 392.683, 52801.982 24/03/27,03:27:56,09,10,1, 11.9,1,1, -4.716, 10477.884, 392.686, 52801.990 24/03/27,03:27:56,10,10,1, 11.9,1,1, -4.716, 10477.891, 392.696, 52801.990 24/03/27,03:27:56,11,10,1, 11.9,1,1, -4.716, 10477.891, 392.707, 52801.966 24/03/27,03:27:56,12,10,1, 11.9,1,1, -4.716, 10477.868, 392.720, 52801.963 24/03/27,03:27:56,13,10,1, 11.9,1,1, -4.716, 10477.869, 392.714, 52801.994 24/03/27,03:27:56,14,10,1, 11.9,1,1, -4.716, 10477.911, 392.697, 52801.860 24/03/27,03:27:56,15,10,1, 11.9,1,1, -4.716, 10477.866, 392.691, 52802.000 24/03/27,03:27:56,16,10,1, 11.9,1,1, -4.716, 10477.870, 392.685, 52802.035 24/03/27,03:27:56,17,10,1, 11.9,1,1, -4.716, 10477.895, 392.693, 52801.937 24/03/27,03:27:56,18,10,1, 11.9,1,1, -4.716, 10477.902, 392.671, 52801.967 24/03/27,03:27:56,19,10,1, 11.9,1,1, -4.716, 10477.929, 392.689, 52801.934 24/03/27,03:27:57,00,09,1, 11.9,1,1, -4.719, 10477.927, 392.689, 52801.934 24/03/27,03:27:57,01,09,1, 11.9,1,1, -4.719, 10477.921, 392.685, 52802.002 24/03/27,03:27:57,02,09,1, 11.9,1,1, -4.719, 10477.896, 392.741, 52802.248 24/03/27,03:27:57,03,09,1, 11.9,1,1, -4.719, 10477.900, 392.726, 52802.213 24/03/27,03:27:57,04,09,1, 11.9,1,1, -4.719, 10477.894, 392.740, 52802.231 24/03/27,03:27:57,05,09,1, 11.9,1,1, -4.719, 10477.915, 392.721, 52802.161 24/03/27,03:27:57,06,09,1, 11.9,1,1, -4.719, 10477.911, 392.720, 52802.182 24/03/27,03:27:57,07,09,1, 11.9,1,1, -4.719, 10477.919, 392.727, 52802.204 24/03/27,03:27:57,08,09,1, 11.9,1,1, -4.719, 10477.903, 392.733, 52802.165 24/03/27,03:27:57,09,09,1, 11.9,1,1, -4.719, 10477.892, 392.738, 52802.154 24/03/27,03:27:57,10,09,1, 11.9,1,1, -4.719, 10477.893, 392.730, 52802.222 24/03/27,03:27:57,11,09,1, 11.9,1,1, -4.719, 10477.906, 392.751, 52802.206 24/03/27,03:27:57,12,09,1, 11.9,1,1, -4.719, 10477.916, 392.760, 52802.221 24/03/27,03:27:57,13,09,1, 11.9,1,1, -4.719, 10477.900, 392.754, 52802.167 24/03/27,03:27:57,14,09,1, 11.9,1,1, -4.719, 10477.927, 392.710, 52802.147 24/03/27,03:27:57,15,09,1, 11.9,1,1, -4.719, 10477.901, 392.755, 52802.229 24/03/27,03:27:57,16,09,1, 11.9,1,1, -4.719, 10477.929, 392.752, 52802.183 24/03/27,03:27:57,17,09,1, 11.9,1,1, -4.719, 10477.910, 392.726, 52802.167 24/03/27,03:27:57,18,09,1, 11.9,1,1, -4.719, 10477.915, 392.750, 52802.264 24/03/27,03:27:57,19,09,1, 11.9,1,1, -4.719, 10477.913, 392.752, 52802.230 24/03/27,03:27:58,00,09,1, 12.0,1,1, -4.716, 10477.910, 392.752, 52802.230 24/03/27,03:27:58,01,09,1, 12.0,1,1, -4.716, 10477.919, 392.742, 52802.203 24/03/27,03:27:58,02,09,1, 12.0,1,1, -4.716, 10477.933, 392.722, 52802.236 24/03/27,03:27:58,03,09,1, 12.0,1,1, -4.716, 10477.924, 392.741, 52802.221 24/03/27,03:27:58,04,09,1, 12.0,1,1, -4.716, 10477.918, 392.742, 52802.202 24/03/27,03:27:58,05,09,1, 12.0,1,1, -4.716, 10477.923, 392.750, 52802.219 24/03/27,03:27:58,06,09,1, 12.0,1,1, -4.716, 10477.912, 392.735, 52802.229 24/03/27,03:27:58,07,09,1, 12.0,1,1, -4.716, 10477.909, 392.743, 52802.276 24/03/27,03:27:58,08,09,1, 12.0,1,1, -4.716, 10477.915, 392.745, 52802.234 24/03/27,03:27:58,09,09,1, 12.0,1,1, -4.716, 10477.936, 392.738, 52802.172 24/03/27,03:27:58,10,09,1, 12.0,1,1, -4.716, 10477.929, 392.751, 52802.255 24/03/27,03:27:58,11,09,1, 12.0,1,1, -4.716, 10477.933, 392.730, 52802.209 24/03/27,03:27:58,12,09,1, 12.0,1,1, -4.716, 10477.942, 392.720, 52802.226 24/03/27,03:27:58,13,09,1, 12.0,1,1, -4.716, 10477.912, 392.737, 52802.206 24/03/27,03:27:58,14,09,1, 12.0,1,1, -4.716, 10477.904, 392.715, 52802.259 24/03/27,03:27:58,15,09,1, 12.0,1,1, -4.716, 10477.909, 392.745, 52802.227 24/03/27,03:27:58,16,09,1, 12.0,1,1, -4.716, 10477.927, 392.724, 52802.274 24/03/27,03:27:58,17,09,1, 12.0,1,1, -4.716, 10477.923, 392.728, 52802.270 24/03/27,03:27:58,18,09,1, 12.0,1,1, -4.716, 10477.922, 392.731, 52802.269 24/03/27,03:27:58,19,09,1, 12.0,1,1, -4.716, 10477.899, 392.733, 52802.274 24/03/27,03:27:59,00,09,1, 11.9,1,1, -4.719, 10477.893, 392.733, 52802.274 24/03/27,03:27:59,01,09,1, 11.9,1,1, -4.719, 10477.902, 392.741, 52802.306 24/03/27,03:27:59,02,09,1, 11.9,1,1, -4.719, 10477.893, 392.734, 52802.333 24/03/27,03:27:59,03,09,1, 11.9,1,1, -4.719, 10477.914, 392.707, 52802.217 24/03/27,03:27:59,04,09,1, 11.9,1,1, -4.719, 10477.912, 392.709, 52802.309 24/03/27,03:27:59,05,09,1, 11.9,1,1, -4.719, 10477.927, 392.706, 52802.286 24/03/27,03:27:59,06,09,1, 11.9,1,1, -4.719, 10477.896, 392.711, 52802.306 24/03/27,03:27:59,07,09,1, 11.9,1,1, -4.719, 10477.893, 392.740, 52802.287 24/03/27,03:27:59,08,09,1, 11.9,1,1, -4.719, 10477.902, 392.731, 52802.209 24/03/27,03:27:59,09,09,1, 11.9,1,1, -4.719, 10477.902, 392.735, 52802.289 24/03/27,03:27:59,10,09,1, 11.9,1,1, -4.719, 10477.926, 392.723, 52802.197 24/03/27,03:27:59,11,09,1, 11.9,1,1, -4.719, 10477.926, 392.734, 52802.289 24/03/27,03:27:59,12,09,1, 11.9,1,1, -4.719, 10477.890, 392.729, 52802.294 24/03/27,03:27:59,13,09,1, 11.9,1,1, -4.719, 10477.883, 392.725, 52802.248 24/03/27,03:27:59,14,09,1, 11.9,1,1, -4.719, 10477.918, 392.723, 52802.262 24/03/27,03:27:59,15,09,1, 11.9,1,1, -4.719, 10477.902, 392.733, 52802.268 24/03/27,03:27:59,16,09,1, 11.9,1,1, -4.719, 10477.919, 392.713, 52802.206 24/03/27,03:27:59,17,09,1, 11.9,1,1, -4.719, 10477.905, 392.724, 52802.273 24/03/27,03:27:59,18,09,1, 11.9,1,1, -4.719, 10477.900, 392.711, 52802.288 24/03/27,03:27:59,19,09,1, 11.9,1,1, -4.719, 10477.915, 392.727, 52802.278 24/03/27,03:28:00,00,08,1, 11.9,1,1, -4.719, 10477.910, 392.727, 52802.278 24/03/27,03:28:00,01,08,1, 11.9,1,1, -4.719, 10477.935, 392.726, 52802.272 24/03/27,03:28:00,02,08,1, 11.9,1,1, -4.719, 10477.914, 392.682, 52802.070 24/03/27,03:28:00,03,08,1, 11.9,1,1, -4.719, 10477.923, 392.683, 52802.053 24/03/27,03:28:00,04,08,1, 11.9,1,1, -4.719, 10477.914, 392.671, 52802.052 24/03/27,03:28:00,05,08,1, 11.9,1,1, -4.719, 10477.924, 392.686, 52802.119 24/03/27,03:28:00,06,08,1, 11.9,1,1, -4.719, 10477.926, 392.657, 52802.102 24/03/27,03:28:00,07,08,1, 11.9,1,1, -4.719, 10477.911, 392.669, 52802.057 24/03/27,03:28:00,08,08,1, 11.9,1,1, -4.719, 10477.930, 392.671, 52802.039 24/03/27,03:28:00,09,08,1, 11.9,1,1, -4.719, 10477.918, 392.658, 52802.041 24/03/27,03:28:00,10,08,1, 11.9,1,1, -4.719, 10477.916, 392.656, 52802.050 24/03/27,03:28:00,11,08,1, 11.9,1,1, -4.719, 10477.921, 392.656, 52802.080 24/03/27,03:28:00,12,08,1, 11.9,1,1, -4.719, 10477.940, 392.666, 52802.120 24/03/27,03:28:00,13,08,1, 11.9,1,1, -4.719, 10477.916, 392.639, 52802.108 24/03/27,03:28:00,14,08,1, 11.9,1,1, -4.719, 10477.920, 392.658, 52802.093 24/03/27,03:28:00,15,08,1, 11.9,1,1, -4.719, 10477.941, 392.642, 52801.875 24/03/27,03:28:00,16,08,1, 11.9,1,1, -4.719, 10477.943, 392.647, 52801.966 24/03/27,03:28:00,17,08,1, 11.9,1,1, -4.719, 10477.925, 392.670, 52802.008 24/03/27,03:28:00,18,08,1, 11.9,1,1, -4.719, 10477.917, 392.656, 52802.023 24/03/27,03:28:00,19,08,1, 11.9,1,1, -4.719, 10477.912, 392.674, 52802.049 24/03/27,03:28:01,00,09,1, 11.9,1,1, -4.716, 10477.910, 392.674, 52802.049 24/03/27,03:28:01,01,09,1, 11.9,1,1, -4.716, 10477.923, 392.667, 52802.100 24/03/27,03:28:01,02,09,1, 11.9,1,1, -4.716, 10477.924, 392.657, 52802.027 24/03/27,03:28:01,03,09,1, 11.9,1,1, -4.716, 10477.929, 392.647, 52802.049 24/03/27,03:28:01,04,09,1, 11.9,1,1, -4.716, 10477.944, 392.667, 52802.029 24/03/27,03:28:01,05,09,1, 11.9,1,1, -4.716, 10477.954, 392.655, 52802.059 24/03/27,03:28:01,06,09,1, 11.9,1,1, -4.716, 10477.935, 392.643, 52802.096 24/03/27,03:28:01,07,09,1, 11.9,1,1, -4.716, 10477.943, 392.667, 52802.122 24/03/27,03:28:01,08,09,1, 11.9,1,1, -4.716, 10477.946, 392.653, 52802.075 24/03/27,03:28:01,09,09,1, 11.9,1,1, -4.716, 10477.940, 392.650, 52802.115 24/03/27,03:28:01,10,09,1, 11.9,1,1, -4.716, 10477.931, 392.670, 52802.121 24/03/27,03:28:01,11,09,1, 11.9,1,1, -4.716, 10477.927, 392.664, 52802.062 24/03/27,03:28:01,12,09,1, 11.9,1,1, -4.716, 10477.954, 392.674, 52802.155 24/03/27,03:28:01,13,09,1, 11.9,1,1, -4.716, 10477.933, 392.670, 52802.098 24/03/27,03:28:01,14,09,1, 11.9,1,1, -4.716, 10477.939, 392.659, 52802.115 24/03/27,03:28:01,15,09,1, 11.9,1,1, -4.716, 10477.937, 392.701, 52802.121 24/03/27,03:28:01,16,09,1, 11.9,1,1, -4.716, 10477.940, 392.666, 52802.099 24/03/27,03:28:01,17,09,1, 11.9,1,1, -4.716, 10477.948, 392.652, 52802.046 24/03/27,03:28:01,18,09,1, 11.9,1,1, -4.716, 10477.938, 392.683, 52802.184 24/03/27,03:28:01,19,09,1, 11.9,1,1, -4.716, 10477.950, 392.682, 52802.088 24/03/27,03:28:02,00,09,1, 11.9,1,1, -4.715, 10477.943, 392.682, 52802.088 24/03/27,03:28:02,01,09,1, 11.9,1,1, -4.715, 10477.943, 392.691, 52802.039 24/03/27,03:28:02,02,09,1, 11.9,1,1, -4.715, 10477.988, 392.661, 52802.146 24/03/27,03:28:02,03,09,1, 11.9,1,1, -4.715, 10477.980, 392.643, 52802.083 24/03/27,03:28:02,04,09,1, 11.9,1,1, -4.715, 10477.994, 392.639, 52802.071 24/03/27,03:28:02,05,09,1, 11.9,1,1, -4.715, 10477.943, 392.657, 52802.095 24/03/27,03:28:02,06,09,1, 11.9,1,1, -4.715, 10477.956, 392.656, 52802.062 24/03/27,03:28:02,07,09,1, 11.9,1,1, -4.715, 10477.974, 392.678, 52802.058 24/03/27,03:28:02,08,09,1, 11.9,1,1, -4.715, 10477.971, 392.647, 52802.107 24/03/27,03:28:02,09,09,1, 11.9,1,1, -4.715, 10477.979, 392.655, 52802.140 24/03/27,03:28:02,10,09,1, 11.9,1,1, -4.715, 10477.948, 392.657, 52802.179 24/03/27,03:28:02,11,09,1, 11.9,1,1, -4.715, 10477.967, 392.664, 52802.111 24/03/27,03:28:02,12,09,1, 11.9,1,1, -4.715, 10477.984, 392.648, 52802.095 24/03/27,03:28:02,13,09,1, 11.9,1,1, -4.715, 10477.962, 392.661, 52802.187 24/03/27,03:28:02,14,09,1, 11.9,1,1, -4.715, 10477.966, 392.641, 52802.112 24/03/27,03:28:02,15,09,1, 11.9,1,1, -4.715, 10477.973, 392.670, 52802.169 24/03/27,03:28:02,16,09,1, 11.9,1,1, -4.715, 10477.965, 392.651, 52802.162 24/03/27,03:28:02,17,09,1, 11.9,1,1, -4.715, 10477.970, 392.676, 52802.171 24/03/27,03:28:02,18,09,1, 11.9,1,1, -4.715, 10477.984, 392.684, 52802.182 24/03/27,03:28:02,19,09,1, 11.9,1,1, -4.715, 10477.985, 392.654, 52802.076 24/03/27,03:28:03,00,09,1, 11.9,1,1, -4.715, 10477.985, 392.654, 52802.076 24/03/27,03:28:03,01,09,1, 11.9,1,1, -4.715, 10477.994, 392.669, 52802.158 24/03/27,03:28:03,02,09,1, 11.9,1,1, -4.715, 10477.964, 392.682, 52802.124 24/03/27,03:28:03,03,09,1, 11.9,1,1, -4.715, 10477.983, 392.659, 52802.146 24/03/27,03:28:03,04,09,1, 11.9,1,1, -4.715, 10477.986, 392.692, 52802.099 24/03/27,03:28:03,05,09,1, 11.9,1,1, -4.715, 10477.975, 392.669, 52802.054 24/03/27,03:28:03,06,09,1, 11.9,1,1, -4.715, 10477.991, 392.668, 52802.194 24/03/27,03:28:03,07,09,1, 11.9,1,1, -4.715, 10478.001, 392.674, 52802.139 24/03/27,03:28:03,08,09,1, 11.9,1,1, -4.715, 10477.979, 392.685, 52802.149 24/03/27,03:28:03,09,09,1, 11.9,1,1, -4.715, 10477.985, 392.696, 52802.194 24/03/27,03:28:03,10,09,1, 11.9,1,1, -4.715, 10477.990, 392.674, 52802.104 24/03/27,03:28:03,11,09,1, 11.9,1,1, -4.715, 10477.991, 392.682, 52802.140 24/03/27,03:28:03,12,09,1, 11.9,1,1, -4.715, 10477.989, 392.683, 52802.219 24/03/27,03:28:03,13,09,1, 11.9,1,1, -4.715, 10478.022, 392.710, 52802.169 24/03/27,03:28:03,14,09,1, 11.9,1,1, -4.715, 10478.003, 392.693, 52802.187 24/03/27,03:28:03,15,09,1, 11.9,1,1, -4.715, 10477.998, 392.688, 52802.101 24/03/27,03:28:03,16,09,1, 11.9,1,1, -4.715, 10477.991, 392.708, 52802.162 24/03/27,03:28:03,17,09,1, 11.9,1,1, -4.715, 10477.974, 392.691, 52802.091 24/03/27,03:28:03,18,09,1, 11.9,1,1, -4.715, 10477.970, 392.684, 52802.084 24/03/27,03:28:03,19,09,1, 11.9,1,1, -4.715, 10477.999, 392.705, 52802.185 24/03/27,03:28:04,00,09,1, 11.9,1,1, -4.717, 10477.993, 392.705, 52802.185 24/03/27,03:28:04,01,09,1, 11.9,1,1, -4.717, 10477.988, 392.711, 52802.243 24/03/27,03:28:04,02,09,1, 11.9,1,1, -4.717, 10478.037, 392.710, 52802.101 24/03/27,03:28:04,03,09,1, 11.9,1,1, -4.717, 10478.010, 392.704, 52802.196 24/03/27,03:28:04,04,09,1, 11.9,1,1, -4.717, 10477.980, 392.690, 52802.175 24/03/27,03:28:04,05,09,1, 11.9,1,1, -4.717, 10477.974, 392.702, 52802.240 24/03/27,03:28:04,06,09,1, 11.9,1,1, -4.717, 10477.995, 392.689, 52802.118 24/03/27,03:28:04,07,09,1, 11.9,1,1, -4.717, 10477.996, 392.702, 52802.153 24/03/27,03:28:04,08,09,1, 11.9,1,1, -4.717, 10477.980, 392.689, 52802.146 24/03/27,03:28:04,09,09,1, 11.9,1,1, -4.717, 10477.996, 392.726, 52802.191 24/03/27,03:28:04,10,09,1, 11.9,1,1, -4.717, 10477.957, 392.708, 52802.121 24/03/27,03:28:04,11,09,1, 11.9,1,1, -4.717, 10478.000, 392.706, 52802.129 24/03/27,03:28:04,12,09,1, 11.9,1,1, -4.717, 10477.991, 392.731, 52802.233 24/03/27,03:28:04,13,09,1, 11.9,1,1, -4.717, 10477.968, 392.727, 52802.187 24/03/27,03:28:04,14,09,1, 11.9,1,1, -4.717, 10477.977, 392.695, 52802.146 24/03/27,03:28:04,15,09,1, 11.9,1,1, -4.717, 10477.996, 392.722, 52802.122 24/03/27,03:28:04,16,09,1, 11.9,1,1, -4.717, 10477.942, 392.721, 52802.434 24/03/27,03:28:04,17,09,1, 11.9,1,1, -4.717, 10478.009, 392.717, 52802.234 24/03/27,03:28:04,18,09,1, 11.9,1,1, -4.717, 10477.998, 392.725, 52802.188 24/03/27,03:28:04,19,09,1, 11.9,1,1, -4.717, 10478.011, 392.723, 52802.132 24/03/27,03:28:05,00,10,1, 11.9,1,1, -4.715, 10478.010, 392.723, 52802.132 24/03/27,03:28:05,01,10,1, 11.9,1,1, -4.715, 10478.007, 392.722, 52802.212 24/03/27,03:28:05,02,10,1, 11.9,1,1, -4.715, 10477.975, 392.726, 52802.202 24/03/27,03:28:05,03,10,1, 11.9,1,1, -4.715, 10477.965, 392.709, 52802.241 24/03/27,03:28:05,04,10,1, 11.9,1,1, -4.715, 10477.983, 392.719, 52802.147 24/03/27,03:28:05,05,10,1, 11.9,1,1, -4.715, 10477.988, 392.718, 52802.202 24/03/27,03:28:05,06,10,1, 11.9,1,1, -4.715, 10477.972, 392.712, 52802.261 24/03/27,03:28:05,07,10,1, 11.9,1,1, -4.715, 10477.981, 392.744, 52802.206 24/03/27,03:28:05,08,10,1, 11.9,1,1, -4.715, 10477.951, 392.741, 52802.236 24/03/27,03:28:05,09,10,1, 11.9,1,1, -4.715, 10477.971, 392.743, 52802.225 24/03/27,03:28:05,10,10,1, 11.9,1,1, -4.715, 10477.985, 392.748, 52802.187 24/03/27,03:28:05,11,10,1, 11.9,1,1, -4.715, 10477.974, 392.717, 52802.178 24/03/27,03:28:05,12,10,1, 11.9,1,1, -4.715, 10477.974, 392.738, 52802.188 24/03/27,03:28:05,13,10,1, 11.9,1,1, -4.715, 10478.002, 392.745, 52802.246 24/03/27,03:28:05,14,10,1, 11.9,1,1, -4.715, 10477.999, 392.728, 52802.232 24/03/27,03:28:05,15,10,1, 11.9,1,1, -4.715, 10477.991, 392.731, 52802.206 24/03/27,03:28:05,16,10,1, 11.9,1,1, -4.715, 10478.005, 392.714, 52802.186 24/03/27,03:28:05,17,10,1, 11.9,1,1, -4.715, 10477.997, 392.721, 52802.216 24/03/27,03:28:05,18,10,1, 11.9,1,1, -4.715, 10477.988, 392.736, 52802.203 24/03/27,03:28:05,19,10,1, 11.9,1,1, -4.715, 10477.991, 392.733, 52802.253 24/03/27,03:28:06,00,09,1, 11.9,1,1, -4.719, 10477.985, 392.733, 52802.253 24/03/27,03:28:06,01,09,1, 11.9,1,1, -4.719, 10477.991, 392.728, 52802.208 24/03/27,03:28:06,02,09,1, 11.9,1,1, -4.719, 10478.012, 392.710, 52802.252 24/03/27,03:28:06,03,09,1, 11.9,1,1, -4.719, 10478.002, 392.714, 52802.256 24/03/27,03:28:06,04,09,1, 11.9,1,1, -4.719, 10477.995, 392.711, 52802.200 24/03/27,03:28:06,05,09,1, 11.9,1,1, -4.719, 10478.011, 392.738, 52802.427 24/03/27,03:28:06,06,09,1, 11.9,1,1, -4.719, 10478.026, 392.702, 52802.154 24/03/27,03:28:06,07,09,1, 11.9,1,1, -4.719, 10478.035, 392.699, 52802.190 24/03/27,03:28:06,08,09,1, 11.9,1,1, -4.719, 10478.025, 392.704, 52802.230 24/03/27,03:28:06,09,09,1, 11.9,1,1, -4.719, 10478.028, 392.704, 52802.163 24/03/27,03:28:06,10,09,1, 11.9,1,1, -4.719, 10478.026, 392.729, 52802.186 24/03/27,03:28:06,11,09,1, 11.9,1,1, -4.719, 10478.024, 392.722, 52802.257 24/03/27,03:28:06,12,09,1, 11.9,1,1, -4.719, 10478.018, 392.714, 52802.143 24/03/27,03:28:06,13,09,1, 11.9,1,1, -4.719, 10478.013, 392.724, 52802.205 24/03/27,03:28:06,14,09,1, 11.9,1,1, -4.719, 10478.030, 392.709, 52802.233 24/03/27,03:28:06,15,09,1, 11.9,1,1, -4.719, 10478.032, 392.712, 52802.181 24/03/27,03:28:06,16,09,1, 11.9,1,1, -4.719, 10478.012, 392.701, 52802.264 24/03/27,03:28:06,17,09,1, 11.9,1,1, -4.719, 10478.030, 392.711, 52802.266 24/03/27,03:28:06,18,09,1, 11.9,1,1, -4.719, 10477.993, 392.707, 52802.286 24/03/27,03:28:06,19,09,1, 11.9,1,1, -4.719, 10478.029, 392.713, 52802.271 24/03/27,03:28:07,00,09,1, 11.9,1,1, -4.713, 10478.027, 392.713, 52802.271 24/03/27,03:28:07,01,09,1, 11.9,1,1, -4.713, 10478.059, 392.691, 52802.208 24/03/27,03:28:07,02,09,1, 11.9,1,1, -4.713, 10478.022, 392.700, 52802.270 24/03/27,03:28:07,03,09,1, 11.9,1,1, -4.713, 10478.012, 392.715, 52802.249 24/03/27,03:28:07,04,09,1, 11.9,1,1, -4.713, 10478.033, 392.683, 52802.277 24/03/27,03:28:07,05,09,1, 11.9,1,1, -4.713, 10478.026, 392.701, 52802.236 24/03/27,03:28:07,06,09,1, 11.9,1,1, -4.713, 10478.036, 392.683, 52802.204 24/03/27,03:28:07,07,09,1, 11.9,1,1, -4.713, 10478.037, 392.698, 52802.190 24/03/27,03:28:07,08,09,1, 11.9,1,1, -4.713, 10478.017, 392.705, 52802.237 24/03/27,03:28:07,09,09,1, 11.9,1,1, -4.713, 10478.019, 392.717, 52802.215 24/03/27,03:28:07,10,09,1, 11.9,1,1, -4.713, 10478.048, 392.703, 52802.271 24/03/27,03:28:07,11,09,1, 11.9,1,1, -4.713, 10478.069, 392.719, 52802.238 24/03/27,03:28:07,12,09,1, 11.9,1,1, -4.713, 10478.045, 392.711, 52802.239 24/03/27,03:28:07,13,09,1, 11.9,1,1, -4.713, 10478.052, 392.720, 52802.273 24/03/27,03:28:07,14,09,1, 11.9,1,1, -4.713, 10478.059, 392.699, 52802.245 24/03/27,03:28:07,15,09,1, 11.9,1,1, -4.713, 10478.067, 392.698, 52802.288 24/03/27,03:28:07,16,09,1, 11.9,1,1, -4.713, 10478.043, 392.694, 52802.252 24/03/27,03:28:07,17,09,1, 11.9,1,1, -4.713, 10478.050, 392.702, 52802.216 24/03/27,03:28:07,18,09,1, 11.9,1,1, -4.713, 10478.058, 392.694, 52802.291 24/03/27,03:28:07,19,09,1, 11.9,1,1, -4.713, 10478.072, 392.708, 52802.329 24/03/27,03:28:08,00,09,1, 11.9,1,1, -4.715, 10478.069, 392.708, 52802.329 24/03/27,03:28:08,01,09,1, 11.9,1,1, -4.715, 10478.091, 392.698, 52802.359 24/03/27,03:28:08,02,09,1, 11.9,1,1, -4.715, 10478.064, 392.705, 52802.270 24/03/27,03:28:08,03,09,1, 11.9,1,1, -4.715, 10478.049, 392.685, 52802.254 24/03/27,03:28:08,04,09,1, 11.9,1,1, -4.715, 10478.087, 392.690, 52802.214 24/03/27,03:28:08,05,09,1, 11.9,1,1, -4.715, 10478.076, 392.678, 52802.256 24/03/27,03:28:08,06,09,1, 11.9,1,1, -4.715, 10478.081, 392.687, 52802.281 24/03/27,03:28:08,07,09,1, 11.9,1,1, -4.715, 10478.075, 392.686, 52802.261 24/03/27,03:28:08,08,09,1, 11.9,1,1, -4.715, 10478.101, 392.693, 52802.295 24/03/27,03:28:08,09,09,1, 11.9,1,1, -4.715, 10478.086, 392.662, 52802.225 24/03/27,03:28:08,10,09,1, 11.9,1,1, -4.715, 10478.072, 392.698, 52802.272 24/03/27,03:28:08,11,09,1, 11.9,1,1, -4.715, 10478.082, 392.680, 52802.248 24/03/27,03:28:08,12,09,1, 11.9,1,1, -4.715, 10478.102, 392.688, 52802.317 24/03/27,03:28:08,13,09,1, 11.9,1,1, -4.715, 10478.080, 392.677, 52802.325 24/03/27,03:28:08,14,09,1, 11.9,1,1, -4.715, 10478.085, 392.685, 52802.262 24/03/27,03:28:08,15,09,1, 11.9,1,1, -4.715, 10478.091, 392.696, 52802.307 24/03/27,03:28:08,16,09,1, 11.9,1,1, -4.715, 10478.089, 392.698, 52802.307 24/03/27,03:28:08,17,09,1, 11.9,1,1, -4.715, 10478.109, 392.697, 52802.342 24/03/27,03:28:08,18,09,1, 11.9,1,1, -4.715, 10478.113, 392.690, 52802.279 24/03/27,03:28:08,19,09,1, 11.9,1,1, -4.715, 10478.096, 392.702, 52802.320 24/03/27,03:28:09,00,08,1, 11.9,1,1, -4.720, 10478.094, 392.702, 52802.320 24/03/27,03:28:09,01,08,1, 11.9,1,1, -4.720, 10478.096, 392.702, 52802.256 24/03/27,03:28:09,02,08,1, 11.9,1,1, -4.720, 10478.110, 392.677, 52802.244 24/03/27,03:28:09,03,08,1, 11.9,1,1, -4.720, 10478.095, 392.697, 52802.338 24/03/27,03:28:09,04,08,1, 11.9,1,1, -4.720, 10478.130, 392.710, 52802.368 24/03/27,03:28:09,05,08,1, 11.9,1,1, -4.720, 10478.115, 392.700, 52802.412 24/03/27,03:28:09,06,08,1, 11.9,1,1, -4.720, 10478.152, 392.693, 52802.310 24/03/27,03:28:09,07,08,1, 11.9,1,1, -4.720, 10478.156, 392.706, 52802.316 24/03/27,03:28:09,08,08,1, 11.9,1,1, -4.720, 10478.109, 392.670, 52802.343 24/03/27,03:28:09,09,08,1, 11.9,1,1, -4.720, 10478.078, 392.705, 52802.489 24/03/27,03:28:09,10,08,1, 11.9,1,1, -4.720, 10478.131, 392.676, 52802.443 24/03/27,03:28:09,11,08,1, 11.9,1,1, -4.720, 10478.106, 392.707, 52802.348 24/03/27,03:28:09,12,08,1, 11.9,1,1, -4.720, 10478.146, 392.688, 52802.364 24/03/27,03:28:09,13,08,1, 11.9,1,1, -4.720, 10478.169, 392.688, 52802.193 24/03/27,03:28:09,14,08,1, 11.9,1,1, -4.720, 10478.147, 392.699, 52802.370 24/03/27,03:28:09,15,08,1, 11.9,1,1, -4.720, 10478.140, 392.677, 52802.352 24/03/27,03:28:09,16,08,1, 11.9,1,1, -4.720, 10478.141, 392.707, 52802.370 24/03/27,03:28:09,17,08,1, 11.9,1,1, -4.720, 10478.142, 392.699, 52802.377 24/03/27,03:28:09,18,08,1, 11.9,1,1, -4.720, 10478.153, 392.687, 52802.348 24/03/27,03:28:09,19,08,1, 11.9,1,1, -4.720, 10478.172, 392.687, 52802.368 24/03/27,03:28:10,00,09,1, 11.9,1,1, -4.717, 10478.169, 392.687, 52802.368 24/03/27,03:28:10,01,09,1, 11.9,1,1, -4.717, 10478.158, 392.709, 52802.368 24/03/27,03:28:10,02,09,1, 11.9,1,1, -4.717, 10478.187, 392.693, 52802.398 24/03/27,03:28:10,03,09,1, 11.9,1,1, -4.717, 10478.187, 392.701, 52802.561 24/03/27,03:28:10,04,09,1, 11.9,1,1, -4.717, 10478.179, 392.701, 52802.329 24/03/27,03:28:10,05,09,1, 11.9,1,1, -4.717, 10478.167, 392.716, 52802.399 24/03/27,03:28:10,06,09,1, 11.9,1,1, -4.717, 10478.180, 392.707, 52802.364 24/03/27,03:28:10,07,09,1, 11.9,1,1, -4.717, 10478.198, 392.719, 52802.366 24/03/27,03:28:10,08,09,1, 11.9,1,1, -4.717, 10478.202, 392.702, 52802.352 24/03/27,03:28:10,09,09,1, 11.9,1,1, -4.717, 10478.197, 392.705, 52802.355 24/03/27,03:28:10,10,09,1, 11.9,1,1, -4.717, 10478.209, 392.698, 52802.392 24/03/27,03:28:10,11,09,1, 11.9,1,1, -4.717, 10478.203, 392.700, 52802.357 24/03/27,03:28:10,12,09,1, 11.9,1,1, -4.717, 10478.209, 392.679, 52802.401 24/03/27,03:28:10,13,09,1, 11.9,1,1, -4.717, 10478.203, 392.709, 52802.366 24/03/27,03:28:10,14,09,1, 11.9,1,1, -4.717, 10478.224, 392.695, 52802.371 24/03/27,03:28:10,15,09,1, 11.9,1,1, -4.717, 10478.224, 392.684, 52802.468 24/03/27,03:28:10,16,09,1, 11.9,1,1, -4.717, 10478.234, 392.678, 52802.309 24/03/27,03:28:10,17,09,1, 11.9,1,1, -4.717, 10478.228, 392.683, 52802.377 24/03/27,03:28:10,18,09,1, 11.9,1,1, -4.717, 10478.245, 392.701, 52802.448 24/03/27,03:28:10,19,09,1, 11.9,1,1, -4.717, 10478.244, 392.697, 52802.410 24/03/27,03:28:11,00,09,1, 11.9,1,1, -4.718, 10478.235, 392.697, 52802.410 24/03/27,03:28:11,01,09,1, 11.9,1,1, -4.718, 10478.233, 392.678, 52802.344 24/03/27,03:28:11,02,09,1, 11.9,1,1, -4.718, 10478.233, 392.685, 52802.387 24/03/27,03:28:11,03,09,1, 11.9,1,1, -4.718, 10478.246, 392.696, 52802.383 24/03/27,03:28:11,04,09,1, 11.9,1,1, -4.718, 10478.272, 392.670, 52802.375 24/03/27,03:28:11,05,09,1, 11.9,1,1, -4.718, 10478.253, 392.665, 52802.381 24/03/27,03:28:11,06,09,1, 11.9,1,1, -4.718, 10478.252, 392.675, 52802.384 24/03/27,03:28:11,07,09,1, 11.9,1,1, -4.718, 10478.265, 392.678, 52802.331 24/03/27,03:28:11,08,09,1, 11.9,1,1, -4.718, 10478.255, 392.681, 52802.481 24/03/27,03:28:11,09,09,1, 11.9,1,1, -4.718, 10478.268, 392.704, 52802.409 24/03/27,03:28:11,10,09,1, 11.9,1,1, -4.718, 10478.295, 392.695, 52802.410 24/03/27,03:28:11,11,09,1, 11.9,1,1, -4.718, 10478.289, 392.681, 52802.458 24/03/27,03:28:11,12,09,1, 11.9,1,1, -4.718, 10478.287, 392.707, 52802.432 24/03/27,03:28:11,13,09,1, 11.9,1,1, -4.718, 10478.324, 392.692, 52802.410 24/03/27,03:28:11,14,09,1, 11.9,1,1, -4.718, 10478.304, 392.701, 52802.442 24/03/27,03:28:11,15,09,1, 11.9,1,1, -4.718, 10478.301, 392.700, 52802.381 24/03/27,03:28:11,16,09,1, 11.9,1,1, -4.718, 10478.291, 392.654, 52802.444 24/03/27,03:28:11,17,09,1, 11.9,1,1, -4.718, 10478.324, 392.676, 52802.444 24/03/27,03:28:11,18,09,1, 11.9,1,1, -4.718, 10478.316, 392.673, 52802.398 24/03/27,03:28:11,19,09,1, 11.9,1,1, -4.718, 10478.355, 392.675, 52802.434 24/03/27,03:28:12,00,08,1, 11.9,1,1, -4.717, 10478.352, 392.675, 52802.434 24/03/27,03:28:12,01,08,1, 11.9,1,1, -4.717, 10478.344, 392.666, 52802.356 24/03/27,03:28:12,02,08,1, 11.9,1,1, -4.717, 10478.339, 392.669, 52802.412 24/03/27,03:28:12,03,08,1, 11.9,1,1, -4.717, 10478.334, 392.683, 52802.461 24/03/27,03:28:12,04,08,1, 11.9,1,1, -4.717, 10478.337, 392.675, 52802.452 24/03/27,03:28:12,05,08,1, 11.9,1,1, -4.717, 10478.345, 392.673, 52802.439 24/03/27,03:28:12,06,08,1, 11.9,1,1, -4.717, 10478.338, 392.682, 52802.440 24/03/27,03:28:12,07,08,1, 11.9,1,1, -4.717, 10478.346, 392.670, 52802.444 24/03/27,03:28:12,08,08,1, 11.9,1,1, -4.717, 10478.350, 392.663, 52802.476 24/03/27,03:28:12,09,08,1, 11.9,1,1, -4.717, 10478.344, 392.671, 52802.407 24/03/27,03:28:12,10,08,1, 11.9,1,1, -4.717, 10478.363, 392.688, 52802.419 24/03/27,03:28:12,11,08,1, 11.9,1,1, -4.717, 10478.357, 392.693, 52802.410 24/03/27,03:28:12,12,08,1, 11.9,1,1, -4.717, 10478.373, 392.682, 52802.388 24/03/27,03:28:12,13,08,1, 11.9,1,1, -4.717, 10478.360, 392.706, 52802.464 24/03/27,03:28:12,14,08,1, 11.9,1,1, -4.717, 10478.366, 392.690, 52802.412 24/03/27,03:28:12,15,08,1, 11.9,1,1, -4.717, 10478.398, 392.676, 52802.440 24/03/27,03:28:12,16,08,1, 11.9,1,1, -4.717, 10478.406, 392.702, 52802.421 24/03/27,03:28:12,17,08,1, 11.9,1,1, -4.717, 10478.409, 392.698, 52802.402 24/03/27,03:28:12,18,08,1, 11.9,1,1, -4.717, 10478.388, 392.693, 52802.385 24/03/27,03:28:12,19,08,1, 11.9,1,1, -4.717, 10478.392, 392.697, 52802.438 24/03/27,03:28:13,00,08,1, 11.9,1,1, -4.721, 10478.386, 392.697, 52802.438 24/03/27,03:28:13,01,08,1, 11.9,1,1, -4.721, 10478.414, 392.699, 52802.452 24/03/27,03:28:13,02,08,1, 11.9,1,1, -4.721, 10478.393, 392.700, 52802.475 24/03/27,03:28:13,03,08,1, 11.9,1,1, -4.721, 10478.410, 392.697, 52802.455 24/03/27,03:28:13,04,08,1, 11.9,1,1, -4.721, 10478.409, 392.716, 52802.471 24/03/27,03:28:13,05,08,1, 11.9,1,1, -4.721, 10478.426, 392.715, 52802.477 24/03/27,03:28:13,06,08,1, 11.9,1,1, -4.721, 10478.416, 392.704, 52802.428 24/03/27,03:28:13,07,08,1, 11.9,1,1, -4.721, 10478.435, 392.723, 52802.482 24/03/27,03:28:13,08,08,1, 11.9,1,1, -4.721, 10478.429, 392.711, 52802.465 24/03/27,03:28:13,09,08,1, 11.9,1,1, -4.721, 10478.431, 392.696, 52802.494 24/03/27,03:28:13,10,08,1, 11.9,1,1, -4.721, 10478.418, 392.712, 52802.474 24/03/27,03:28:13,11,08,1, 11.9,1,1, -4.721, 10478.453, 392.729, 52802.503 24/03/27,03:28:13,12,08,1, 11.9,1,1, -4.721, 10478.467, 392.706, 52802.559 24/03/27,03:28:13,13,08,1, 11.9,1,1, -4.721, 10478.449, 392.737, 52802.514 24/03/27,03:28:13,14,08,1, 11.9,1,1, -4.721, 10478.463, 392.729, 52802.459 24/03/27,03:28:13,15,08,1, 11.9,1,1, -4.721, 10478.470, 392.730, 52802.500 24/03/27,03:28:13,16,08,1, 11.9,1,1, -4.721, 10478.481, 392.751, 52802.538 24/03/27,03:28:13,17,08,1, 11.9,1,1, -4.721, 10478.463, 392.734, 52802.537 24/03/27,03:28:13,18,08,1, 11.9,1,1, -4.721, 10478.466, 392.737, 52802.523 24/03/27,03:28:13,19,08,1, 11.9,1,1, -4.721, 10478.475, 392.745, 52802.490 24/03/27,03:28:14,00,08,1, 11.9,1,1, -4.717, 10478.469, 392.745, 52802.490 24/03/27,03:28:14,01,08,1, 11.9,1,1, -4.717, 10478.475, 392.743, 52802.513 24/03/27,03:28:14,02,08,1, 11.9,1,1, -4.717, 10478.476, 392.724, 52802.524 24/03/27,03:28:14,03,08,1, 11.9,1,1, -4.717, 10478.472, 392.735, 52802.483 24/03/27,03:28:14,04,08,1, 11.9,1,1, -4.717, 10478.500, 392.755, 52802.470 24/03/27,03:28:14,05,08,1, 11.9,1,1, -4.717, 10478.462, 392.750, 52802.473 24/03/27,03:28:14,06,08,1, 11.9,1,1, -4.717, 10478.508, 392.740, 52802.493 24/03/27,03:28:14,07,08,1, 11.9,1,1, -4.717, 10478.509, 392.749, 52802.543 24/03/27,03:28:14,08,08,1, 11.9,1,1, -4.717, 10478.500, 392.727, 52802.418 24/03/27,03:28:14,09,08,1, 11.9,1,1, -4.717, 10478.491, 392.768, 52802.508 24/03/27,03:28:14,10,08,1, 11.9,1,1, -4.717, 10478.496, 392.737, 52802.489 24/03/27,03:28:14,11,08,1, 11.9,1,1, -4.717, 10478.533, 392.780, 52802.580 24/03/27,03:28:14,12,08,1, 11.9,1,1, -4.717, 10478.530, 392.748, 52802.476 24/03/27,03:28:14,13,08,1, 11.9,1,1, -4.717, 10478.537, 392.765, 52802.471 24/03/27,03:28:14,14,08,1, 11.9,1,1, -4.717, 10478.534, 392.774, 52802.521 24/03/27,03:28:14,15,08,1, 11.9,1,1, -4.717, 10478.515, 392.786, 52802.520 24/03/27,03:28:14,16,08,1, 11.9,1,1, -4.717, 10478.521, 392.782, 52802.488 24/03/27,03:28:14,17,08,1, 11.9,1,1, -4.717, 10478.533, 392.803, 52802.524 24/03/27,03:28:14,18,08,1, 11.9,1,1, -4.717, 10478.550, 392.778, 52802.516 24/03/27,03:28:14,19,08,1, 11.9,1,1, -4.717, 10478.545, 392.793, 52802.522 24/03/27,03:28:15,00,08,1, 12.0,1,1, -4.716, 10478.544, 392.793, 52802.522 24/03/27,03:28:15,01,08,1, 12.0,1,1, -4.716, 10478.543, 392.798, 52802.538 24/03/27,03:28:15,02,08,1, 12.0,1,1, -4.716, 10478.553, 392.803, 52802.534 24/03/27,03:28:15,03,08,1, 12.0,1,1, -4.716, 10478.554, 392.804, 52802.509 24/03/27,03:28:15,04,08,1, 12.0,1,1, -4.716, 10478.540, 392.804, 52802.521 24/03/27,03:28:15,05,08,1, 12.0,1,1, -4.716, 10478.546, 392.806, 52802.503 24/03/27,03:28:15,06,08,1, 12.0,1,1, -4.716, 10478.527, 392.792, 52802.447 24/03/27,03:28:15,07,08,1, 12.0,1,1, -4.716, 10478.548, 392.794, 52802.434 24/03/27,03:28:15,08,08,1, 12.0,1,1, -4.716, 10478.557, 392.810, 52802.528 24/03/27,03:28:15,09,08,1, 12.0,1,1, -4.716, 10478.542, 392.773, 52802.481 24/03/27,03:28:15,10,08,1, 12.0,1,1, -4.716, 10478.559, 392.807, 52802.459 24/03/27,03:28:15,11,08,1, 12.0,1,1, -4.716, 10478.545, 392.789, 52802.491 24/03/27,03:28:15,12,08,1, 12.0,1,1, -4.716, 10478.565, 392.806, 52802.578 24/03/27,03:28:15,13,08,1, 12.0,1,1, -4.716, 10478.561, 392.809, 52802.529 24/03/27,03:28:15,14,08,1, 12.0,1,1, -4.716, 10478.564, 392.806, 52802.443 24/03/27,03:28:15,15,08,1, 12.0,1,1, -4.716, 10478.583, 392.790, 52802.485 24/03/27,03:28:15,16,08,1, 12.0,1,1, -4.716, 10478.574, 392.831, 52802.478 24/03/27,03:28:15,17,08,1, 12.0,1,1, -4.716, 10478.539, 392.831, 52802.516 24/03/27,03:28:15,18,08,1, 12.0,1,1, -4.716, 10478.575, 392.817, 52802.538 24/03/27,03:28:15,19,08,1, 12.0,1,1, -4.716, 10478.567, 392.821, 52802.532 24/03/27,03:28:16,00,09,1, 11.9,1,1, -4.717, 10478.561, 392.821, 52802.532 24/03/27,03:28:16,01,09,1, 11.9,1,1, -4.717, 10478.552, 392.852, 52802.532 24/03/27,03:28:16,02,09,1, 11.9,1,1, -4.717, 10478.582, 392.843, 52802.501 24/03/27,03:28:16,03,09,1, 11.9,1,1, -4.717, 10478.548, 392.828, 52802.527 24/03/27,03:28:16,04,09,1, 11.9,1,1, -4.717, 10478.565, 392.845, 52802.532 24/03/27,03:28:16,05,09,1, 11.9,1,1, -4.717, 10478.565, 392.784, 52802.466 24/03/27,03:28:16,06,09,1, 11.9,1,1, -4.717, 10478.559, 392.833, 52802.580 24/03/27,03:28:16,07,09,1, 11.9,1,1, -4.717, 10478.588, 392.820, 52802.584 24/03/27,03:28:16,08,09,1, 11.9,1,1, -4.717, 10478.586, 392.844, 52802.501 24/03/27,03:28:16,09,09,1, 11.9,1,1, -4.717, 10478.593, 392.830, 52802.575 24/03/27,03:28:16,10,09,1, 11.9,1,1, -4.717, 10478.581, 392.864, 52802.514 24/03/27,03:28:16,11,09,1, 11.9,1,1, -4.717, 10478.557, 392.859, 52802.593 24/03/27,03:28:16,12,09,1, 11.9,1,1, -4.717, 10478.584, 392.857, 52802.542 24/03/27,03:28:16,13,09,1, 11.9,1,1, -4.717, 10478.578, 392.863, 52802.674 24/03/27,03:28:16,14,09,1, 11.9,1,1, -4.717, 10478.608, 392.860, 52802.575 24/03/27,03:28:16,15,09,1, 11.9,1,1, -4.717, 10478.589, 392.856, 52802.545 24/03/27,03:28:16,16,09,1, 11.9,1,1, -4.717, 10478.592, 392.851, 52802.583 24/03/27,03:28:16,17,09,1, 11.9,1,1, -4.717, 10478.603, 392.863, 52802.582 24/03/27,03:28:16,18,09,1, 11.9,1,1, -4.717, 10478.592, 392.852, 52802.566 24/03/27,03:28:16,19,09,1, 11.9,1,1, -4.717, 10478.593, 392.870, 52802.547 24/03/27,03:28:17,00,09,1, 11.9,1,1, -4.716, 10478.586, 392.870, 52802.547 24/03/27,03:28:17,01,09,1, 11.9,1,1, -4.716, 10478.617, 392.839, 52802.597 24/03/27,03:28:17,02,09,1, 11.9,1,1, -4.716, 10478.599, 392.872, 52802.551 24/03/27,03:28:17,03,09,1, 11.9,1,1, -4.716, 10478.603, 392.863, 52802.575 24/03/27,03:28:17,04,09,1, 11.9,1,1, -4.716, 10478.595, 392.850, 52802.603 24/03/27,03:28:17,05,09,1, 11.9,1,1, -4.716, 10478.602, 392.883, 52802.608 24/03/27,03:28:17,06,09,1, 11.9,1,1, -4.716, 10478.586, 392.859, 52802.610 24/03/27,03:28:17,07,09,1, 11.9,1,1, -4.716, 10478.579, 392.881, 52802.614 24/03/27,03:28:17,08,09,1, 11.9,1,1, -4.716, 10478.578, 392.872, 52802.531 24/03/27,03:28:17,09,09,1, 11.9,1,1, -4.716, 10478.594, 392.869, 52802.539 24/03/27,03:28:17,10,09,1, 11.9,1,1, -4.716, 10478.573, 392.866, 52802.637 24/03/27,03:28:17,11,09,1, 11.9,1,1, -4.716, 10478.560, 392.880, 52802.623 24/03/27,03:28:17,12,09,1, 11.9,1,1, -4.716, 10478.587, 392.873, 52802.535 24/03/27,03:28:17,13,09,1, 11.9,1,1, -4.716, 10478.588, 392.888, 52802.629 24/03/27,03:28:17,14,09,1, 11.9,1,1, -4.716, 10478.573, 392.879, 52802.620 24/03/27,03:28:17,15,09,1, 11.9,1,1, -4.716, 10478.593, 392.896, 52802.584 24/03/27,03:28:17,16,09,1, 11.9,1,1, -4.716, 10478.580, 392.895, 52802.624 24/03/27,03:28:17,17,09,1, 11.9,1,1, -4.716, 10478.584, 392.891, 52802.603 24/03/27,03:28:17,18,09,1, 11.9,1,1, -4.716, 10478.588, 392.908, 52802.597 24/03/27,03:28:17,19,09,1, 11.9,1,1, -4.716, 10478.582, 392.905, 52802.559 24/03/27,03:28:18,00,08,1, 11.9,1,1, -4.719, 10478.578, 392.905, 52802.559 24/03/27,03:28:18,01,08,1, 11.9,1,1, -4.719, 10478.567, 392.899, 52802.563 24/03/27,03:28:18,02,08,1, 11.9,1,1, -4.719, 10478.566, 392.927, 52802.664 24/03/27,03:28:18,03,08,1, 11.9,1,1, -4.719, 10478.542, 392.917, 52802.768 24/03/27,03:28:18,04,08,1, 11.9,1,1, -4.719, 10478.564, 392.905, 52802.576 24/03/27,03:28:18,05,08,1, 11.9,1,1, -4.719, 10478.553, 392.893, 52802.599 24/03/27,03:28:18,06,08,1, 11.9,1,1, -4.719, 10478.534, 392.915, 52802.662 24/03/27,03:28:18,07,08,1, 11.9,1,1, -4.719, 10478.528, 392.901, 52802.575 24/03/27,03:28:18,08,08,1, 11.9,1,1, -4.719, 10478.597, 392.913, 52802.591 24/03/27,03:28:18,09,08,1, 11.9,1,1, -4.719, 10478.566, 392.898, 52802.605 24/03/27,03:28:18,10,08,1, 11.9,1,1, -4.719, 10478.583, 392.896, 52802.572 24/03/27,03:28:18,11,08,1, 11.9,1,1, -4.719, 10478.571, 392.886, 52802.596 24/03/27,03:28:18,12,08,1, 11.9,1,1, -4.719, 10478.582, 392.901, 52802.453 24/03/27,03:28:18,13,08,1, 11.9,1,1, -4.719, 10478.570, 392.904, 52802.638 24/03/27,03:28:18,14,08,1, 11.9,1,1, -4.719, 10478.561, 392.907, 52802.603 24/03/27,03:28:18,15,08,1, 11.9,1,1, -4.719, 10478.571, 392.930, 52802.680 24/03/27,03:28:18,16,08,1, 11.9,1,1, -4.719, 10478.555, 392.929, 52802.592 24/03/27,03:28:18,17,08,1, 11.9,1,1, -4.719, 10478.545, 392.929, 52802.627 24/03/27,03:28:18,18,08,1, 11.9,1,1, -4.719, 10478.551, 392.932, 52802.660 24/03/27,03:28:18,19,08,1, 11.9,1,1, -4.719, 10478.535, 392.929, 52802.635 24/03/27,03:28:19,00,09,1, 11.9,1,1, -4.719, 10478.528, 392.929, 52802.635 24/03/27,03:28:19,01,09,1, 11.9,1,1, -4.719, 10478.541, 392.934, 52802.654 24/03/27,03:28:19,02,09,1, 11.9,1,1, -4.719, 10478.521, 392.926, 52802.686 24/03/27,03:28:19,03,09,1, 11.9,1,1, -4.719, 10478.522, 392.945, 52802.695 24/03/27,03:28:19,04,09,1, 11.9,1,1, -4.719, 10478.506, 392.944, 52802.633 24/03/27,03:28:19,05,09,1, 11.9,1,1, -4.719, 10478.488, 392.942, 52802.686 24/03/27,03:28:19,06,09,1, 11.9,1,1, -4.719, 10478.500, 392.942, 52802.612 24/03/27,03:28:19,07,09,1, 11.9,1,1, -4.719, 10478.533, 392.953, 52802.706 24/03/27,03:28:19,08,09,1, 11.9,1,1, -4.719, 10478.496, 392.930, 52802.664 24/03/27,03:28:19,09,09,1, 11.9,1,1, -4.719, 10478.488, 392.952, 52802.686 24/03/27,03:28:19,10,09,1, 11.9,1,1, -4.719, 10478.489, 392.960, 52802.636 24/03/27,03:28:19,11,09,1, 11.9,1,1, -4.719, 10478.483, 392.961, 52802.675 24/03/27,03:28:19,12,09,1, 11.9,1,1, -4.719, 10478.481, 392.952, 52802.652 24/03/27,03:28:19,13,09,1, 11.9,1,1, -4.719, 10478.473, 392.990, 52802.701 24/03/27,03:28:19,14,09,1, 11.9,1,1, -4.719, 10478.493, 392.949, 52802.636 24/03/27,03:28:19,15,09,1, 11.9,1,1, -4.719, 10478.459, 392.973, 52802.698 24/03/27,03:28:19,16,09,1, 11.9,1,1, -4.719, 10478.468, 392.965, 52802.674 24/03/27,03:28:19,17,09,1, 11.9,1,1, -4.719, 10478.428, 392.974, 52802.671 24/03/27,03:28:19,18,09,1, 11.9,1,1, -4.719, 10478.440, 392.980, 52802.725 24/03/27,03:28:19,19,09,1, 11.9,1,1, -4.719, 10478.447, 392.966, 52802.708 24/03/27,03:28:20,00,09,1, 11.8,1,1, -4.717, 10478.444, 392.966, 52802.708 24/03/27,03:28:20,01,09,1, 11.8,1,1, -4.717, 10478.457, 392.974, 52802.672 24/03/27,03:28:20,02,09,1, 11.8,1,1, -4.717, 10478.454, 392.964, 52802.639 24/03/27,03:28:20,03,09,1, 11.8,1,1, -4.717, 10478.467, 392.976, 52802.697 24/03/27,03:28:20,04,09,1, 11.8,1,1, -4.717, 10478.433, 392.978, 52802.726 24/03/27,03:28:20,05,09,1, 11.8,1,1, -4.717, 10478.425, 393.021, 52802.758 24/03/27,03:28:20,06,09,1, 11.8,1,1, -4.717, 10478.411, 392.978, 52802.702 24/03/27,03:28:20,07,09,1, 11.8,1,1, -4.717, 10478.424, 392.972, 52802.652 24/03/27,03:28:20,08,09,1, 11.8,1,1, -4.717, 10478.427, 392.984, 52802.755 24/03/27,03:28:20,09,09,1, 11.8,1,1, -4.717, 10478.416, 392.997, 52802.685 24/03/27,03:28:20,10,09,1, 11.8,1,1, -4.717, 10478.433, 392.986, 52802.686 24/03/27,03:28:20,11,09,1, 11.8,1,1, -4.717, 10478.423, 392.989, 52802.648 24/03/27,03:28:20,12,09,1, 11.8,1,1, -4.717, 10478.408, 392.993, 52802.734 24/03/27,03:28:20,13,09,1, 11.8,1,1, -4.717, 10478.407, 392.996, 52802.541 24/03/27,03:28:20,14,09,1, 11.8,1,1, -4.717, 10478.420, 392.996, 52802.675 24/03/27,03:28:20,15,09,1, 11.8,1,1, -4.717, 10478.410, 392.992, 52802.683 24/03/27,03:28:20,16,09,1, 11.8,1,1, -4.717, 10478.399, 392.992, 52802.759 24/03/27,03:28:20,17,09,1, 11.8,1,1, -4.717, 10478.374, 392.993, 52802.813 24/03/27,03:28:20,18,09,1, 11.8,1,1, -4.717, 10478.383, 393.017, 52802.822 24/03/27,03:28:20,19,09,1, 11.8,1,1, -4.717, 10478.368, 392.996, 52802.675 24/03/27,03:28:21,00,09,1, 11.9,1,1, -4.717, 10478.361, 392.996, 52802.675 24/03/27,03:28:21,01,09,1, 11.9,1,1, -4.717, 10478.383, 393.007, 52802.862 24/03/27,03:28:21,02,09,1, 11.9,1,1, -4.717, 10478.332, 393.013, 52802.708 24/03/27,03:28:21,03,09,1, 11.9,1,1, -4.717, 10478.334, 393.023, 52802.786 24/03/27,03:28:21,04,09,1, 11.9,1,1, -4.717, 10478.341, 392.986, 52802.701 24/03/27,03:28:21,05,09,1, 11.9,1,1, -4.717, 10478.352, 393.022, 52802.770 24/03/27,03:28:21,06,09,1, 11.9,1,1, -4.717, 10478.338, 393.025, 52802.724 24/03/27,03:28:21,07,09,1, 11.9,1,1, -4.717, 10478.351, 393.006, 52802.731 24/03/27,03:28:21,08,09,1, 11.9,1,1, -4.717, 10478.328, 393.029, 52802.742 24/03/27,03:28:21,09,09,1, 11.9,1,1, -4.717, 10478.342, 393.031, 52802.707 24/03/27,03:28:21,10,09,1, 11.9,1,1, -4.717, 10478.308, 393.013, 52802.742 24/03/27,03:28:21,11,09,1, 11.9,1,1, -4.717, 10478.311, 393.022, 52802.702 24/03/27,03:28:21,12,09,1, 11.9,1,1, -4.717, 10478.341, 393.026, 52802.701 24/03/27,03:28:21,13,09,1, 11.9,1,1, -4.717, 10478.318, 393.025, 52802.690 24/03/27,03:28:21,14,09,1, 11.9,1,1, -4.717, 10478.312, 393.039, 52802.749 24/03/27,03:28:21,15,09,1, 11.9,1,1, -4.717, 10478.272, 393.020, 52802.664 24/03/27,03:28:21,16,09,1, 11.9,1,1, -4.717, 10478.289, 393.044, 52802.795 24/03/27,03:28:21,17,09,1, 11.9,1,1, -4.717, 10478.292, 393.047, 52802.721 24/03/27,03:28:21,18,09,1, 11.9,1,1, -4.717, 10478.277, 393.030, 52802.730 24/03/27,03:28:21,19,09,1, 11.9,1,1, -4.717, 10478.271, 393.033, 52802.783 24/03/27,03:28:22,00,09,1, 11.9,1,1, -4.721, 10478.269, 393.033, 52802.783 24/03/27,03:28:22,01,09,1, 11.9,1,1, -4.721, 10478.264, 393.034, 52802.777 24/03/27,03:28:22,02,09,1, 11.9,1,1, -4.721, 10478.250, 393.032, 52802.722 24/03/27,03:28:22,03,09,1, 11.9,1,1, -4.721, 10478.245, 393.059, 52802.708 24/03/27,03:28:22,04,09,1, 11.9,1,1, -4.721, 10478.234, 393.086, 52802.769 24/03/27,03:28:22,05,09,1, 11.9,1,1, -4.721, 10478.277, 393.053, 52802.719 24/03/27,03:28:22,06,09,1, 11.9,1,1, -4.721, 10478.240, 393.058, 52802.721 24/03/27,03:28:22,07,09,1, 11.9,1,1, -4.721, 10478.258, 393.064, 52802.768 24/03/27,03:28:22,08,09,1, 11.9,1,1, -4.721, 10478.247, 393.078, 52802.729 24/03/27,03:28:22,09,09,1, 11.9,1,1, -4.721, 10478.248, 393.071, 52802.762 24/03/27,03:28:22,10,09,1, 11.9,1,1, -4.721, 10478.236, 393.070, 52802.750 24/03/27,03:28:22,11,09,1, 11.9,1,1, -4.721, 10478.236, 393.099, 52802.795 24/03/27,03:28:22,12,09,1, 11.9,1,1, -4.721, 10478.221, 393.067, 52802.757 24/03/27,03:28:22,13,09,1, 11.9,1,1, -4.721, 10478.212, 393.090, 52802.771 24/03/27,03:28:22,14,09,1, 11.9,1,1, -4.721, 10478.218, 393.097, 52802.823 24/03/27,03:28:22,15,09,1, 11.9,1,1, -4.721, 10478.197, 393.087, 52802.763 24/03/27,03:28:22,16,09,1, 11.9,1,1, -4.721, 10478.223, 393.087, 52802.773 24/03/27,03:28:22,17,09,1, 11.9,1,1, -4.721, 10478.217, 393.110, 52802.812 24/03/27,03:28:22,18,09,1, 11.9,1,1, -4.721, 10478.209, 393.111, 52802.857 24/03/27,03:28:22,19,09,1, 11.9,1,1, -4.721, 10478.179, 393.115, 52802.820 24/03/27,03:28:23,00,09,1, 11.9,1,1, -4.718, 10478.177, 393.115, 52802.820 24/03/27,03:28:23,01,09,1, 11.9,1,1, -4.718, 10478.223, 393.099, 52802.854 24/03/27,03:28:23,02,09,1, 11.9,1,1, -4.718, 10478.178, 393.136, 52802.778 24/03/27,03:28:23,03,09,1, 11.9,1,1, -4.718, 10478.185, 393.133, 52802.833 24/03/27,03:28:23,04,09,1, 11.9,1,1, -4.718, 10478.189, 393.132, 52802.722 24/03/27,03:28:23,05,09,1, 11.9,1,1, -4.718, 10478.179, 393.124, 52802.655 24/03/27,03:28:23,06,09,1, 11.9,1,1, -4.718, 10478.192, 393.134, 52802.808 24/03/27,03:28:23,07,09,1, 11.9,1,1, -4.718, 10478.201, 393.124, 52802.809 24/03/27,03:28:23,08,09,1, 11.9,1,1, -4.718, 10478.184, 393.136, 52802.816 24/03/27,03:28:23,09,09,1, 11.9,1,1, -4.718, 10478.154, 393.163, 52802.872 24/03/27,03:28:23,10,09,1, 11.9,1,1, -4.718, 10478.168, 393.141, 52802.808 24/03/27,03:28:23,11,09,1, 11.9,1,1, -4.718, 10478.125, 393.175, 52802.871 24/03/27,03:28:23,12,09,1, 11.9,1,1, -4.718, 10478.144, 393.166, 52802.903 24/03/27,03:28:23,13,09,1, 11.9,1,1, -4.718, 10478.120, 393.146, 52802.755 24/03/27,03:28:23,14,09,1, 11.9,1,1, -4.718, 10478.123, 393.171, 52802.833 24/03/27,03:28:23,15,09,1, 11.9,1,1, -4.718, 10478.146, 393.170, 52802.851 24/03/27,03:28:23,16,09,1, 11.9,1,1, -4.718, 10478.116, 393.169, 52802.801 24/03/27,03:28:23,17,09,1, 11.9,1,1, -4.718, 10478.125, 393.155, 52802.880 24/03/27,03:28:23,18,09,1, 11.9,1,1, -4.718, 10478.145, 393.151, 52802.818 24/03/27,03:28:23,19,09,1, 11.9,1,1, -4.718, 10478.107, 393.155, 52802.887 24/03/27,03:28:24,00,08,1, 11.9,1,1, -4.722, 10478.102, 393.155, 52802.887 24/03/27,03:28:24,01,08,1, 11.9,1,1, -4.722, 10478.105, 393.153, 52802.849 24/03/27,03:28:24,02,08,1, 11.9,1,1, -4.722, 10478.136, 393.169, 52802.840 24/03/27,03:28:24,03,08,1, 11.9,1,1, -4.722, 10478.108, 393.174, 52802.822 24/03/27,03:28:24,04,08,1, 11.9,1,1, -4.722, 10478.083, 393.173, 52802.814 24/03/27,03:28:24,05,08,1, 11.9,1,1, -4.722, 10478.065, 393.194, 52802.855 24/03/27,03:28:24,06,08,1, 11.9,1,1, -4.722, 10478.100, 393.188, 52802.865 24/03/27,03:28:24,07,08,1, 11.9,1,1, -4.722, 10478.112, 393.166, 52802.865 24/03/27,03:28:24,08,08,1, 11.9,1,1, -4.722, 10478.109, 393.183, 52802.810 24/03/27,03:28:24,09,08,1, 11.9,1,1, -4.722, 10478.082, 393.182, 52802.803 24/03/27,03:28:24,10,08,1, 11.9,1,1, -4.722, 10478.083, 393.216, 52802.902 24/03/27,03:28:24,11,08,1, 11.9,1,1, -4.722, 10478.090, 393.191, 52802.914 24/03/27,03:28:24,12,08,1, 11.9,1,1, -4.722, 10478.064, 393.210, 52802.907 24/03/27,03:28:24,13,08,1, 11.9,1,1, -4.722, 10478.067, 393.190, 52802.809 24/03/27,03:28:24,14,08,1, 11.9,1,1, -4.722, 10478.046, 393.202, 52802.857 24/03/27,03:28:24,15,08,1, 11.9,1,1, -4.722, 10478.041, 393.208, 52802.817 24/03/27,03:28:24,16,08,1, 11.9,1,1, -4.722, 10478.060, 393.207, 52802.911 24/03/27,03:28:24,17,08,1, 11.9,1,1, -4.722, 10478.028, 393.209, 52802.778 24/03/27,03:28:24,18,08,1, 11.9,1,1, -4.722, 10478.047, 393.233, 52802.875 24/03/27,03:28:24,19,08,1, 11.9,1,1, -4.722, 10478.039, 393.199, 52802.765 24/03/27,03:28:25,00,08,1, 11.9,1,1, -4.720, 10478.035, 393.199, 52802.765 24/03/27,03:28:25,01,08,1, 11.9,1,1, -4.720, 10478.019, 393.218, 52802.822 24/03/27,03:28:25,02,08,1, 11.9,1,1, -4.720, 10478.042, 393.208, 52802.836 24/03/27,03:28:25,03,08,1, 11.9,1,1, -4.720, 10478.016, 393.223, 52802.825 24/03/27,03:28:25,04,08,1, 11.9,1,1, -4.720, 10478.027, 393.231, 52802.844 24/03/27,03:28:25,05,08,1, 11.9,1,1, -4.720, 10478.023, 393.225, 52802.874 24/03/27,03:28:25,06,08,1, 11.9,1,1, -4.720, 10477.990, 393.244, 52802.880 24/03/27,03:28:25,07,08,1, 11.9,1,1, -4.720, 10478.009, 393.237, 52802.875 24/03/27,03:28:25,08,08,1, 11.9,1,1, -4.720, 10477.997, 393.254, 52802.951 24/03/27,03:28:25,09,08,1, 11.9,1,1, -4.720, 10478.006, 393.238, 52802.871 24/03/27,03:28:25,10,08,1, 11.9,1,1, -4.720, 10477.993, 393.254, 52802.855 24/03/27,03:28:25,11,08,1, 11.9,1,1, -4.720, 10477.969, 393.257, 52802.903 24/03/27,03:28:25,12,08,1, 11.9,1,1, -4.720, 10477.992, 393.249, 52802.872 24/03/27,03:28:25,13,08,1, 11.9,1,1, -4.720, 10477.979, 393.256, 52802.912 24/03/27,03:28:25,14,08,1, 11.9,1,1, -4.720, 10477.976, 393.285, 52802.891 24/03/27,03:28:25,15,08,1, 11.9,1,1, -4.720, 10477.992, 393.260, 52802.905 24/03/27,03:28:25,16,08,1, 11.9,1,1, -4.720, 10477.984, 393.244, 52802.809 24/03/27,03:28:25,17,08,1, 11.9,1,1, -4.720, 10477.970, 393.285, 52802.900 24/03/27,03:28:25,18,08,1, 11.9,1,1, -4.720, 10477.982, 393.278, 52802.924 24/03/27,03:28:25,19,08,1, 11.9,1,1, -4.720, 10477.952, 393.281, 52802.921 24/03/27,03:28:26,00,08,1, 11.9,1,1, -4.719, 10477.952, 393.281, 52802.921 24/03/27,03:28:26,01,08,1, 11.9,1,1, -4.719, 10477.970, 393.291, 52802.996 24/03/27,03:28:26,02,08,1, 11.9,1,1, -4.719, 10477.964, 393.282, 52802.843 24/03/27,03:28:26,03,08,1, 11.9,1,1, -4.719, 10477.888, 393.311, 52803.034 24/03/27,03:28:26,04,08,1, 11.9,1,1, -4.719, 10477.934, 393.289, 52802.819 24/03/27,03:28:26,05,08,1, 11.9,1,1, -4.719, 10477.924, 393.300, 52802.818 24/03/27,03:28:26,06,08,1, 11.9,1,1, -4.719, 10477.935, 393.305, 52802.928 24/03/27,03:28:26,07,08,1, 11.9,1,1, -4.719, 10477.928, 393.286, 52802.945 24/03/27,03:28:26,08,08,1, 11.9,1,1, -4.719, 10477.921, 393.303, 52802.955 24/03/27,03:28:26,09,08,1, 11.9,1,1, -4.719, 10477.923, 393.318, 52802.957 24/03/27,03:28:26,10,08,1, 11.9,1,1, -4.719, 10477.913, 393.311, 52802.912 24/03/27,03:28:26,11,08,1, 11.9,1,1, -4.719, 10477.933, 393.316, 52802.894 24/03/27,03:28:26,12,08,1, 11.9,1,1, -4.719, 10477.904, 393.332, 52802.891 24/03/27,03:28:26,13,08,1, 11.9,1,1, -4.719, 10477.894, 393.312, 52802.908 24/03/27,03:28:26,14,08,1, 11.9,1,1, -4.719, 10477.895, 393.316, 52802.899 24/03/27,03:28:26,15,08,1, 11.9,1,1, -4.719, 10477.897, 393.312, 52802.892 24/03/27,03:28:26,16,08,1, 11.9,1,1, -4.719, 10477.887, 393.301, 52802.886 24/03/27,03:28:26,17,08,1, 11.9,1,1, -4.719, 10477.894, 393.321, 52802.937 24/03/27,03:28:26,18,08,1, 11.9,1,1, -4.719, 10477.884, 393.321, 52802.916 24/03/27,03:28:26,19,08,1, 11.9,1,1, -4.719, 10477.861, 393.320, 52802.917 24/03/27,03:28:27,00,08,1, 11.9,1,1, -4.722, 10477.860, 393.320, 52802.917 24/03/27,03:28:27,01,08,1, 11.9,1,1, -4.722, 10477.847, 393.330, 52802.945 24/03/27,03:28:27,02,08,1, 11.9,1,1, -4.722, 10477.850, 393.337, 52802.898 24/03/27,03:28:27,03,08,1, 11.9,1,1, -4.722, 10477.855, 393.321, 52802.935 24/03/27,03:28:27,04,08,1, 11.9,1,1, -4.722, 10477.847, 393.334, 52802.952 24/03/27,03:28:27,05,08,1, 11.9,1,1, -4.722, 10477.833, 393.344, 52802.965 24/03/27,03:28:27,06,08,1, 11.9,1,1, -4.722, 10477.823, 393.348, 52802.917 24/03/27,03:28:27,07,08,1, 11.9,1,1, -4.722, 10477.806, 393.363, 52803.044 24/03/27,03:28:27,08,08,1, 11.9,1,1, -4.722, 10477.831, 393.359, 52802.958 24/03/27,03:28:27,09,08,1, 11.9,1,1, -4.722, 10477.827, 393.365, 52802.985 24/03/27,03:28:27,10,08,1, 11.9,1,1, -4.722, 10477.831, 393.375, 52802.939 24/03/27,03:28:27,11,08,1, 11.9,1,1, -4.722, 10477.799, 393.388, 52802.946 24/03/27,03:28:27,12,08,1, 11.9,1,1, -4.722, 10477.803, 393.367, 52802.968 24/03/27,03:28:27,13,08,1, 11.9,1,1, -4.722, 10477.813, 393.375, 52802.769 24/03/27,03:28:27,14,08,1, 11.9,1,1, -4.722, 10477.809, 393.376, 52802.983 24/03/27,03:28:27,15,08,1, 11.9,1,1, -4.722, 10477.779, 393.391, 52802.979 24/03/27,03:28:27,16,08,1, 11.9,1,1, -4.722, 10477.791, 393.396, 52803.109 24/03/27,03:28:27,17,08,1, 11.9,1,1, -4.722, 10477.766, 393.379, 52803.043 24/03/27,03:28:27,18,08,1, 11.9,1,1, -4.722, 10477.763, 393.402, 52802.952 24/03/27,03:28:27,19,08,1, 11.9,1,1, -4.722, 10477.772, 393.403, 52802.987 24/03/27,03:28:28,00,08,1, 11.9,1,1, -4.719, 10477.768, 393.403, 52802.987 24/03/27,03:28:28,01,08,1, 11.9,1,1, -4.719, 10477.757, 393.413, 52802.962 24/03/27,03:28:28,02,08,1, 11.9,1,1, -4.719, 10477.743, 393.366, 52802.927 24/03/27,03:28:28,03,08,1, 11.9,1,1, -4.719, 10477.743, 393.408, 52802.930 24/03/27,03:28:28,04,08,1, 11.9,1,1, -4.719, 10477.765, 393.366, 52802.902 24/03/27,03:28:28,05,08,1, 11.9,1,1, -4.719, 10477.723, 393.427, 52803.033 24/03/27,03:28:28,06,08,1, 11.9,1,1, -4.719, 10477.729, 393.409, 52802.671 24/03/27,03:28:28,07,08,1, 11.9,1,1, -4.719, 10477.725, 393.414, 52803.095 24/03/27,03:28:28,08,08,1, 11.9,1,1, -4.719, 10477.742, 393.407, 52803.029 24/03/27,03:28:28,09,08,1, 11.9,1,1, -4.719, 10477.720, 393.394, 52802.991 24/03/27,03:28:28,10,08,1, 11.9,1,1, -4.719, 10477.684, 393.405, 52802.998 24/03/27,03:28:28,11,08,1, 11.9,1,1, -4.719, 10477.713, 393.428, 52802.986 24/03/27,03:28:28,12,08,1, 11.9,1,1, -4.719, 10477.688, 393.391, 52802.919 24/03/27,03:28:28,13,08,1, 11.9,1,1, -4.719, 10477.711, 393.414, 52802.926 24/03/27,03:28:28,14,08,1, 11.9,1,1, -4.719, 10477.716, 393.436, 52802.994 24/03/27,03:28:28,15,08,1, 11.9,1,1, -4.719, 10477.681, 393.436, 52802.929 24/03/27,03:28:28,16,08,1, 11.9,1,1, -4.719, 10477.673, 393.430, 52802.948 24/03/27,03:28:28,17,08,1, 11.9,1,1, -4.719, 10477.696, 393.437, 52802.959 24/03/27,03:28:28,18,08,1, 11.9,1,1, -4.719, 10477.675, 393.449, 52802.962 24/03/27,03:28:28,19,08,1, 11.9,1,1, -4.719, 10477.663, 393.444, 52802.926 24/03/27,03:28:29,00,09,1, 11.9,1,1, -4.719, 10477.660, 393.444, 52802.926 24/03/27,03:28:29,01,09,1, 11.9,1,1, -4.719, 10477.674, 393.449, 52802.943 24/03/27,03:28:29,02,09,1, 11.9,1,1, -4.719, 10477.665, 393.435, 52803.011 24/03/27,03:28:29,03,09,1, 11.9,1,1, -4.719, 10477.662, 393.458, 52803.028 24/03/27,03:28:29,04,09,1, 11.9,1,1, -4.719, 10477.644, 393.440, 52802.903 24/03/27,03:28:29,05,09,1, 11.9,1,1, -4.719, 10477.665, 393.460, 52802.984 24/03/27,03:28:29,06,09,1, 11.9,1,1, -4.719, 10477.634, 393.432, 52802.941 24/03/27,03:28:29,07,09,1, 11.9,1,1, -4.719, 10477.653, 393.446, 52802.941 24/03/27,03:28:29,08,09,1, 11.9,1,1, -4.719, 10477.643, 393.427, 52802.940 24/03/27,03:28:29,09,09,1, 11.9,1,1, -4.719, 10477.621, 393.436, 52802.983 24/03/27,03:28:29,10,09,1, 11.9,1,1, -4.719, 10477.619, 393.438, 52802.966 24/03/27,03:28:29,11,09,1, 11.9,1,1, -4.719, 10477.582, 393.458, 52802.970 24/03/27,03:28:29,12,09,1, 11.9,1,1, -4.719, 10477.617, 393.464, 52802.953 24/03/27,03:28:29,13,09,1, 11.9,1,1, -4.719, 10477.611, 393.456, 52803.054 24/03/27,03:28:29,14,09,1, 11.9,1,1, -4.719, 10477.591, 393.453, 52803.041 24/03/27,03:28:29,15,09,1, 11.9,1,1, -4.719, 10477.579, 393.438, 52803.043 24/03/27,03:28:29,16,09,1, 11.9,1,1, -4.719, 10477.583, 393.466, 52803.064 24/03/27,03:28:29,17,09,1, 11.9,1,1, -4.719, 10477.580, 393.456, 52803.047 24/03/27,03:28:29,18,09,1, 11.9,1,1, -4.719, 10477.602, 393.450, 52803.024 24/03/27,03:28:29,19,09,1, 11.9,1,1, -4.719, 10477.580, 393.461, 52802.958 24/03/27,03:28:30,00,10,1, 11.9,1,1, -4.723, 10477.576, 393.461, 52802.958 24/03/27,03:28:30,01,10,1, 11.9,1,1, -4.723, 10477.572, 393.455, 52803.019 24/03/27,03:28:30,02,10,1, 11.9,1,1, -4.723, 10477.544, 393.464, 52803.013 24/03/27,03:28:30,03,10,1, 11.9,1,1, -4.723, 10477.543, 393.469, 52803.061 24/03/27,03:28:30,04,10,1, 11.9,1,1, -4.723, 10477.520, 393.467, 52803.031 24/03/27,03:28:30,05,10,1, 11.9,1,1, -4.723, 10477.550, 393.480, 52803.004 24/03/27,03:28:30,06,10,1, 11.9,1,1, -4.723, 10477.521, 393.479, 52802.992 24/03/27,03:28:30,07,10,1, 11.9,1,1, -4.723, 10477.540, 393.471, 52802.964 24/03/27,03:28:30,08,10,1, 11.9,1,1, -4.723, 10477.536, 393.478, 52803.010 24/03/27,03:28:30,09,10,1, 11.9,1,1, -4.723, 10477.543, 393.477, 52802.977 24/03/27,03:28:30,10,10,1, 11.9,1,1, -4.723, 10477.490, 393.485, 52803.052 24/03/27,03:28:30,11,10,1, 11.9,1,1, -4.723, 10477.500, 393.494, 52803.081 24/03/27,03:28:30,12,10,1, 11.9,1,1, -4.723, 10477.493, 393.502, 52803.077 24/03/27,03:28:30,13,10,1, 11.9,1,1, -4.723, 10477.497, 393.504, 52803.071 24/03/27,03:28:30,14,10,1, 11.9,1,1, -4.723, 10477.491, 393.508, 52803.112 24/03/27,03:28:30,15,10,1, 11.9,1,1, -4.723, 10477.464, 393.496, 52803.048 24/03/27,03:28:30,16,10,1, 11.9,1,1, -4.723, 10477.474, 393.507, 52803.061 24/03/27,03:28:30,17,10,1, 11.9,1,1, -4.723, 10477.485, 393.512, 52803.076 24/03/27,03:28:30,18,10,1, 11.9,1,1, -4.723, 10477.464, 393.506, 52803.027 24/03/27,03:28:30,19,10,1, 11.9,1,1, -4.723, 10477.447, 393.504, 52802.771 24/03/27,03:28:31,00,10,1, 11.9,1,1, -4.719, 10477.443, 393.504, 52802.771 24/03/27,03:28:31,01,10,1, 11.9,1,1, -4.719, 10477.487, 393.506, 52803.003 24/03/27,03:28:31,02,10,1, 11.9,1,1, -4.719, 10477.450, 393.506, 52803.108 24/03/27,03:28:31,03,10,1, 11.9,1,1, -4.719, 10477.425, 393.526, 52802.990 24/03/27,03:28:31,04,10,1, 11.9,1,1, -4.719, 10477.424, 393.512, 52803.063 24/03/27,03:28:31,05,10,1, 11.9,1,1, -4.719, 10477.420, 393.503, 52803.016 24/03/27,03:28:31,06,10,1, 11.9,1,1, -4.719, 10477.442, 393.518, 52803.035 24/03/27,03:28:31,07,10,1, 11.9,1,1, -4.719, 10477.418, 393.520, 52803.044 24/03/27,03:28:31,08,10,1, 11.9,1,1, -4.719, 10477.412, 393.540, 52803.063 24/03/27,03:28:31,09,10,1, 11.9,1,1, -4.719, 10477.387, 393.529, 52802.964 24/03/27,03:28:31,10,10,1, 11.9,1,1, -4.719, 10477.388, 393.517, 52803.000 24/03/27,03:28:31,11,10,1, 11.9,1,1, -4.719, 10477.403, 393.531, 52803.026 24/03/27,03:28:31,12,10,1, 11.9,1,1, -4.719, 10477.373, 393.531, 52802.999 24/03/27,03:28:31,13,10,1, 11.9,1,1, -4.719, 10477.385, 393.539, 52802.984 24/03/27,03:28:31,14,10,1, 11.9,1,1, -4.719, 10477.381, 393.549, 52803.082 24/03/27,03:28:31,15,10,1, 11.9,1,1, -4.719, 10477.346, 393.527, 52803.039 24/03/27,03:28:31,16,10,1, 11.9,1,1, -4.719, 10477.372, 393.553, 52803.021 24/03/27,03:28:31,17,10,1, 11.9,1,1, -4.719, 10477.357, 393.536, 52802.985 24/03/27,03:28:31,18,10,1, 11.9,1,1, -4.719, 10477.357, 393.553, 52802.972 24/03/27,03:28:31,19,10,1, 11.9,1,1, -4.719, 10477.341, 393.558, 52803.031 24/03/27,03:28:32,00,10,1, 11.9,1,1, -4.722, 10477.334, 393.558, 52803.031 24/03/27,03:28:32,01,10,1, 11.9,1,1, -4.722, 10477.327, 393.551, 52802.938 24/03/27,03:28:32,02,10,1, 11.9,1,1, -4.722, 10477.331, 393.557, 52803.013 24/03/27,03:28:32,03,10,1, 11.9,1,1, -4.722, 10477.323, 393.559, 52803.008 24/03/27,03:28:32,04,10,1, 11.9,1,1, -4.722, 10477.322, 393.572, 52802.975 24/03/27,03:28:32,05,10,1, 11.9,1,1, -4.722, 10477.320, 393.549, 52803.006 24/03/27,03:28:32,06,10,1, 11.9,1,1, -4.722, 10477.318, 393.550, 52803.016 24/03/27,03:28:32,07,10,1, 11.9,1,1, -4.722, 10477.338, 393.562, 52802.883 24/03/27,03:28:32,08,10,1, 11.9,1,1, -4.722, 10477.305, 393.559, 52803.090 24/03/27,03:28:32,09,10,1, 11.9,1,1, -4.722, 10477.313, 393.570, 52803.041 24/03/27,03:28:32,10,10,1, 11.9,1,1, -4.722, 10477.311, 393.567, 52803.066 24/03/27,03:28:32,11,10,1, 11.9,1,1, -4.722, 10477.308, 393.581, 52803.008 24/03/27,03:28:32,12,10,1, 11.9,1,1, -4.722, 10477.270, 393.584, 52803.086 24/03/27,03:28:32,13,10,1, 11.9,1,1, -4.722, 10477.278, 393.583, 52803.013 24/03/27,03:28:32,14,10,1, 11.9,1,1, -4.722, 10477.289, 393.569, 52803.039 24/03/27,03:28:32,15,10,1, 11.9,1,1, -4.722, 10477.277, 393.561, 52802.947 24/03/27,03:28:32,16,10,1, 11.9,1,1, -4.722, 10477.276, 393.591, 52802.950 24/03/27,03:28:32,17,10,1, 11.9,1,1, -4.722, 10477.267, 393.581, 52802.983 24/03/27,03:28:32,18,10,1, 11.9,1,1, -4.722, 10477.266, 393.568, 52803.019 24/03/27,03:28:32,19,10,1, 11.9,1,1, -4.722, 10477.261, 393.561, 52802.957 24/03/27,03:28:33,00,10,1, 11.9,1,1, -4.717, 10477.259, 393.561, 52802.957 24/03/27,03:28:33,01,10,1, 11.9,1,1, -4.717, 10477.276, 393.578, 52802.968 24/03/27,03:28:33,02,10,1, 11.9,1,1, -4.717, 10477.268, 393.617, 52803.023 24/03/27,03:28:33,03,10,1, 11.9,1,1, -4.717, 10477.275, 393.582, 52802.972 24/03/27,03:28:33,04,10,1, 11.9,1,1, -4.717, 10477.230, 393.578, 52802.990 24/03/27,03:28:33,05,10,1, 11.9,1,1, -4.717, 10477.266, 393.579, 52803.051 24/03/27,03:28:33,06,10,1, 11.9,1,1, -4.717, 10477.246, 393.593, 52803.021 24/03/27,03:28:33,07,10,1, 11.9,1,1, -4.717, 10477.255, 393.619, 52803.037 24/03/27,03:28:33,08,10,1, 11.9,1,1, -4.717, 10477.267, 393.615, 52803.004 24/03/27,03:28:33,09,10,1, 11.9,1,1, -4.717, 10477.260, 393.602, 52803.021 24/03/27,03:28:33,10,10,1, 11.9,1,1, -4.717, 10477.252, 393.615, 52803.030 24/03/27,03:28:33,11,10,1, 11.9,1,1, -4.717, 10477.239, 393.630, 52803.025 24/03/27,03:28:33,12,10,1, 11.9,1,1, -4.717, 10477.247, 393.621, 52802.992 24/03/27,03:28:33,13,10,1, 11.9,1,1, -4.717, 10477.242, 393.606, 52802.956 24/03/27,03:28:33,14,10,1, 11.9,1,1, -4.717, 10477.235, 393.600, 52802.985 24/03/27,03:28:33,15,10,1, 11.9,1,1, -4.717, 10477.209, 393.619, 52803.071 24/03/27,03:28:33,16,10,1, 11.9,1,1, -4.717, 10477.217, 393.607, 52802.989 24/03/27,03:28:33,17,10,1, 11.9,1,1, -4.717, 10477.224, 393.609, 52802.996 24/03/27,03:28:33,18,10,1, 11.9,1,1, -4.717, 10477.225, 393.618, 52802.989 24/03/27,03:28:33,19,10,1, 11.9,1,1, -4.717, 10477.229, 393.612, 52803.019 24/03/27,03:28:34,00,09,1, 11.9,1,1, -4.720, 10477.226, 393.612, 52803.019 24/03/27,03:28:34,01,09,1, 11.9,1,1, -4.720, 10477.226, 393.601, 52803.015 24/03/27,03:28:34,02,09,1, 11.9,1,1, -4.720, 10477.216, 393.607, 52803.003 24/03/27,03:28:34,03,09,1, 11.9,1,1, -4.720, 10477.212, 393.624, 52803.058 24/03/27,03:28:34,04,09,1, 11.9,1,1, -4.720, 10477.200, 393.628, 52803.083 24/03/27,03:28:34,05,09,1, 11.9,1,1, -4.720, 10477.185, 393.650, 52803.091 24/03/27,03:28:34,06,09,1, 11.9,1,1, -4.720, 10477.184, 393.609, 52803.076 24/03/27,03:28:34,07,09,1, 11.9,1,1, -4.720, 10477.183, 393.650, 52803.076 24/03/27,03:28:34,08,09,1, 11.9,1,1, -4.720, 10477.187, 393.638, 52803.043 24/03/27,03:28:34,09,09,1, 11.9,1,1, -4.720, 10477.210, 393.624, 52803.054 24/03/27,03:28:34,10,09,1, 11.9,1,1, -4.720, 10477.217, 393.609, 52803.040 24/03/27,03:28:34,11,09,1, 11.9,1,1, -4.720, 10477.188, 393.645, 52803.027 24/03/27,03:28:34,12,09,1, 11.9,1,1, -4.720, 10477.188, 393.639, 52803.044 24/03/27,03:28:34,13,09,1, 11.9,1,1, -4.720, 10477.187, 393.627, 52803.015 24/03/27,03:28:34,14,09,1, 11.9,1,1, -4.720, 10477.197, 393.664, 52803.016 24/03/27,03:28:34,15,09,1, 11.9,1,1, -4.720, 10477.170, 393.667, 52803.110 24/03/27,03:28:34,16,09,1, 11.9,1,1, -4.720, 10477.176, 393.634, 52803.066 24/03/27,03:28:34,17,09,1, 11.9,1,1, -4.720, 10477.183, 393.645, 52802.965 24/03/27,03:28:34,18,09,1, 11.9,1,1, -4.720, 10477.169, 393.663, 52803.059 24/03/27,03:28:34,19,09,1, 11.9,1,1, -4.720, 10477.178, 393.633, 52803.016 24/03/27,03:28:35,00,10,1, 11.8,1,1, -4.721, 10477.176, 393.633, 52803.016 24/03/27,03:28:35,01,10,1, 11.8,1,1, -4.721, 10477.182, 393.649, 52803.018 24/03/27,03:28:35,02,10,1, 11.8,1,1, -4.721, 10477.187, 393.679, 52803.076 24/03/27,03:28:35,03,10,1, 11.8,1,1, -4.721, 10477.167, 393.666, 52803.017 24/03/27,03:28:35,04,10,1, 11.8,1,1, -4.721, 10477.164, 393.668, 52803.069 24/03/27,03:28:35,05,10,1, 11.8,1,1, -4.721, 10477.176, 393.648, 52803.020 24/03/27,03:28:35,06,10,1, 11.8,1,1, -4.721, 10477.179, 393.674, 52803.019 24/03/27,03:28:35,07,10,1, 11.8,1,1, -4.721, 10477.186, 393.657, 52803.057 24/03/27,03:28:35,08,10,1, 11.8,1,1, -4.721, 10477.166, 393.675, 52803.061 24/03/27,03:28:35,09,10,1, 11.8,1,1, -4.721, 10477.185, 393.673, 52803.036 24/03/27,03:28:35,10,10,1, 11.8,1,1, -4.721, 10477.164, 393.673, 52803.076 24/03/27,03:28:35,11,10,1, 11.8,1,1, -4.721, 10477.181, 393.675, 52803.025 24/03/27,03:28:35,12,10,1, 11.8,1,1, -4.721, 10477.187, 393.668, 52803.039 24/03/27,03:28:35,13,10,1, 11.8,1,1, -4.721, 10477.204, 393.665, 52803.101 24/03/27,03:28:35,14,10,1, 11.8,1,1, -4.721, 10477.183, 393.676, 52803.053 24/03/27,03:28:35,15,10,1, 11.8,1,1, -4.721, 10477.203, 393.672, 52803.104 24/03/27,03:28:35,16,10,1, 11.8,1,1, -4.721, 10477.181, 393.682, 52803.087 24/03/27,03:28:35,17,10,1, 11.8,1,1, -4.721, 10477.167, 393.690, 52803.059 24/03/27,03:28:35,18,10,1, 11.8,1,1, -4.721, 10477.200, 393.672, 52803.067 24/03/27,03:28:35,19,10,1, 11.8,1,1, -4.721, 10477.200, 393.684, 52803.048 24/03/27,03:28:36,00,09,1, 11.9,1,1, -4.725, 10477.192, 393.684, 52803.048 24/03/27,03:28:36,01,09,1, 11.9,1,1, -4.725, 10477.184, 393.706, 52803.111 24/03/27,03:28:36,02,09,1, 11.9,1,1, -4.725, 10477.190, 393.687, 52803.056 24/03/27,03:28:36,03,09,1, 11.9,1,1, -4.725, 10477.186, 393.692, 52803.027 24/03/27,03:28:36,04,09,1, 11.9,1,1, -4.725, 10477.184, 393.697, 52803.122 24/03/27,03:28:36,05,09,1, 11.9,1,1, -4.725, 10477.177, 393.700, 52803.041 24/03/27,03:28:36,06,09,1, 11.9,1,1, -4.725, 10477.211, 393.684, 52803.126 24/03/27,03:28:36,07,09,1, 11.9,1,1, -4.725, 10477.194, 393.682, 52803.075 24/03/27,03:28:36,08,09,1, 11.9,1,1, -4.725, 10477.197, 393.679, 52803.086 24/03/27,03:28:36,09,09,1, 11.9,1,1, -4.725, 10477.184, 393.663, 52803.117 24/03/27,03:28:36,10,09,1, 11.9,1,1, -4.725, 10477.210, 393.675, 52803.014 24/03/27,03:28:36,11,09,1, 11.9,1,1, -4.725, 10477.229, 393.653, 52803.090 24/03/27,03:28:36,12,09,1, 11.9,1,1, -4.725, 10477.154, 393.675, 52803.029 24/03/27,03:28:36,13,09,1, 11.9,1,1, -4.725, 10477.208, 393.676, 52803.092 24/03/27,03:28:36,14,09,1, 11.9,1,1, -4.725, 10477.218, 393.684, 52803.050 24/03/27,03:28:36,15,09,1, 11.9,1,1, -4.725, 10477.195, 393.668, 52803.078 24/03/27,03:28:36,16,09,1, 11.9,1,1, -4.725, 10477.221, 393.687, 52803.025 24/03/27,03:28:36,17,09,1, 11.9,1,1, -4.725, 10477.287, 393.660, 52803.041 24/03/27,03:28:36,18,09,1, 11.9,1,1, -4.725, 10477.209, 393.678, 52803.071 24/03/27,03:28:36,19,09,1, 11.9,1,1, -4.725, 10477.264, 393.679, 52803.039 24/03/27,03:28:37,00,10,1, 11.9,1,1, -4.720, 10477.259, 393.679, 52803.039 24/03/27,03:28:37,01,10,1, 11.9,1,1, -4.720, 10477.209, 393.702, 52803.035 24/03/27,03:28:37,02,10,1, 11.9,1,1, -4.720, 10477.255, 393.689, 52803.021 24/03/27,03:28:37,03,10,1, 11.9,1,1, -4.720, 10477.212, 393.686, 52803.061 24/03/27,03:28:37,04,10,1, 11.9,1,1, -4.720, 10477.249, 393.688, 52802.973 24/03/27,03:28:37,05,10,1, 11.9,1,1, -4.720, 10477.253, 393.672, 52803.037 24/03/27,03:28:37,06,10,1, 11.9,1,1, -4.720, 10477.235, 393.689, 52803.010 24/03/27,03:28:37,07,10,1, 11.9,1,1, -4.720, 10477.233, 393.689, 52803.074 24/03/27,03:28:37,08,10,1, 11.9,1,1, -4.720, 10477.229, 393.689, 52803.129 24/03/27,03:28:37,09,10,1, 11.9,1,1, -4.720, 10477.258, 393.703, 52803.157 24/03/27,03:28:37,10,10,1, 11.9,1,1, -4.720, 10477.235, 393.692, 52803.169 24/03/27,03:28:37,11,10,1, 11.9,1,1, -4.720, 10477.268, 393.691, 52803.116 24/03/27,03:28:37,12,10,1, 11.9,1,1, -4.720, 10477.278, 393.702, 52803.056 24/03/27,03:28:37,13,10,1, 11.9,1,1, -4.720, 10477.270, 393.715, 52803.086 24/03/27,03:28:37,14,10,1, 11.9,1,1, -4.720, 10477.281, 393.706, 52803.097 24/03/27,03:28:37,15,10,1, 11.9,1,1, -4.720, 10477.278, 393.717, 52803.099 24/03/27,03:28:37,16,10,1, 11.9,1,1, -4.720, 10477.253, 393.678, 52803.042 24/03/27,03:28:37,17,10,1, 11.9,1,1, -4.720, 10477.273, 393.693, 52803.145 24/03/27,03:28:37,18,10,1, 11.9,1,1, -4.720, 10477.270, 393.703, 52803.101 24/03/27,03:28:37,19,10,1, 11.9,1,1, -4.720, 10477.286, 393.729, 52803.095 24/03/27,03:28:38,00,09,1, 12.0,1,1, -4.721, 10477.284, 393.729, 52803.095 24/03/27,03:28:38,01,09,1, 12.0,1,1, -4.721, 10477.295, 393.725, 52803.072 24/03/27,03:28:38,02,09,1, 12.0,1,1, -4.721, 10477.308, 393.719, 52803.082 24/03/27,03:28:38,03,09,1, 12.0,1,1, -4.721, 10477.301, 393.706, 52803.113 24/03/27,03:28:38,04,09,1, 12.0,1,1, -4.721, 10477.310, 393.722, 52803.060 24/03/27,03:28:38,05,09,1, 12.0,1,1, -4.721, 10477.303, 393.719, 52803.064 24/03/27,03:28:38,06,09,1, 12.0,1,1, -4.721, 10477.304, 393.724, 52803.081 24/03/27,03:28:38,07,09,1, 12.0,1,1, -4.721, 10477.318, 393.721, 52803.125 24/03/27,03:28:38,08,09,1, 12.0,1,1, -4.721, 10477.359, 393.716, 52803.084 24/03/27,03:28:38,09,09,1, 12.0,1,1, -4.721, 10477.333, 393.712, 52803.044 24/03/27,03:28:38,10,09,1, 12.0,1,1, -4.721, 10477.318, 393.735, 52803.117 24/03/27,03:28:38,11,09,1, 12.0,1,1, -4.721, 10477.318, 393.737, 52803.118 24/03/27,03:28:38,12,09,1, 12.0,1,1, -4.721, 10477.347, 393.740, 52803.105 24/03/27,03:28:38,13,09,1, 12.0,1,1, -4.721, 10477.363, 393.770, 52803.138 24/03/27,03:28:38,14,09,1, 12.0,1,1, -4.721, 10477.360, 393.763, 52803.191 24/03/27,03:28:38,15,09,1, 12.0,1,1, -4.721, 10477.349, 393.746, 52803.164 24/03/27,03:28:38,16,09,1, 12.0,1,1, -4.721, 10477.389, 393.771, 52803.168 24/03/27,03:28:38,17,09,1, 12.0,1,1, -4.721, 10477.385, 393.776, 52803.125 24/03/27,03:28:38,18,09,1, 12.0,1,1, -4.721, 10477.383, 393.761, 52803.093 24/03/27,03:28:38,19,09,1, 12.0,1,1, -4.721, 10477.381, 393.738, 52803.124 24/03/27,03:28:39,00,10,1, 11.9,1,1, -4.722, 10477.376, 393.738, 52803.124 24/03/27,03:28:39,01,10,1, 11.9,1,1, -4.722, 10477.390, 393.767, 52803.122 24/03/27,03:28:39,02,10,1, 11.9,1,1, -4.722, 10477.414, 393.744, 52803.139 24/03/27,03:28:39,03,10,1, 11.9,1,1, -4.722, 10477.385, 393.752, 52803.086 24/03/27,03:28:39,04,10,1, 11.9,1,1, -4.722, 10477.392, 393.758, 52803.036 24/03/27,03:28:39,05,10,1, 11.9,1,1, -4.722, 10477.410, 393.757, 52803.129 24/03/27,03:28:39,06,10,1, 11.9,1,1, -4.722, 10477.417, 393.772, 52803.186 24/03/27,03:28:39,07,10,1, 11.9,1,1, -4.722, 10477.432, 393.774, 52803.099 24/03/27,03:28:39,08,10,1, 11.9,1,1, -4.722, 10477.432, 393.770, 52803.109 24/03/27,03:28:39,09,10,1, 11.9,1,1, -4.722, 10477.455, 393.773, 52803.303 24/03/27,03:28:39,10,10,1, 11.9,1,1, -4.722, 10477.437, 393.766, 52803.055 24/03/27,03:28:39,11,10,1, 11.9,1,1, -4.722, 10477.424, 393.802, 52803.161 24/03/27,03:28:39,12,10,1, 11.9,1,1, -4.722, 10477.439, 393.782, 52803.143 24/03/27,03:28:39,13,10,1, 11.9,1,1, -4.722, 10477.425, 393.798, 52803.163 24/03/27,03:28:39,14,10,1, 11.9,1,1, -4.722, 10477.440, 393.776, 52803.100 24/03/27,03:28:39,15,10,1, 11.9,1,1, -4.722, 10477.476, 393.817, 52803.101 24/03/27,03:28:39,16,10,1, 11.9,1,1, -4.722, 10477.451, 393.795, 52803.181 24/03/27,03:28:39,17,10,1, 11.9,1,1, -4.722, 10477.471, 393.762, 52803.143 24/03/27,03:28:39,18,10,1, 11.9,1,1, -4.722, 10477.451, 393.783, 52803.105 24/03/27,03:28:39,19,10,1, 11.9,1,1, -4.722, 10477.475, 393.797, 52803.145 24/03/27,03:28:40,00,11,1, 11.9,1,1, -4.724, 10477.468, 393.797, 52803.145 24/03/27,03:28:40,01,11,1, 11.9,1,1, -4.724, 10477.486, 393.784, 52803.075 24/03/27,03:28:40,02,11,1, 11.9,1,1, -4.724, 10477.485, 393.787, 52803.114 24/03/27,03:28:40,03,11,1, 11.9,1,1, -4.724, 10477.482, 393.809, 52803.164 24/03/27,03:28:40,04,11,1, 11.9,1,1, -4.724, 10477.506, 393.802, 52803.152 24/03/27,03:28:40,05,11,1, 11.9,1,1, -4.724, 10477.468, 393.820, 52803.200 24/03/27,03:28:40,06,11,1, 11.9,1,1, -4.724, 10477.503, 393.804, 52803.116 24/03/27,03:28:40,07,11,1, 11.9,1,1, -4.724, 10477.490, 393.813, 52803.177 24/03/27,03:28:40,08,11,1, 11.9,1,1, -4.724, 10477.514, 393.808, 52803.138 24/03/27,03:28:40,09,11,1, 11.9,1,1, -4.724, 10477.499, 393.824, 52803.166 24/03/27,03:28:40,10,11,1, 11.9,1,1, -4.724, 10477.535, 393.830, 52803.311 24/03/27,03:28:40,11,11,1, 11.9,1,1, -4.724, 10477.528, 393.821, 52803.003 24/03/27,03:28:40,12,11,1, 11.9,1,1, -4.724, 10477.502, 393.828, 52803.099 24/03/27,03:28:40,13,11,1, 11.9,1,1, -4.724, 10477.498, 393.816, 52803.059 24/03/27,03:28:40,14,11,1, 11.9,1,1, -4.724, 10477.526, 393.820, 52803.131 24/03/27,03:28:40,15,11,1, 11.9,1,1, -4.724, 10477.517, 393.840, 52803.108 24/03/27,03:28:40,16,11,1, 11.9,1,1, -4.724, 10477.530, 393.814, 52803.101 24/03/27,03:28:40,17,11,1, 11.9,1,1, -4.724, 10477.536, 393.825, 52803.156 24/03/27,03:28:40,18,11,1, 11.9,1,1, -4.724, 10477.519, 393.841, 52803.161 24/03/27,03:28:40,19,11,1, 11.9,1,1, -4.724, 10477.527, 393.813, 52803.095 24/03/27,03:28:41,00,10,1, 11.9,1,1, -4.724, 10477.526, 393.813, 52803.095 24/03/27,03:28:41,01,10,1, 11.9,1,1, -4.724, 10477.543, 393.850, 52803.173 24/03/27,03:28:41,02,10,1, 11.9,1,1, -4.724, 10477.567, 393.844, 52803.108 24/03/27,03:28:41,03,10,1, 11.9,1,1, -4.724, 10477.551, 393.829, 52803.166 24/03/27,03:28:41,04,10,1, 11.9,1,1, -4.724, 10477.549, 393.832, 52803.108 24/03/27,03:28:41,05,10,1, 11.9,1,1, -4.724, 10477.562, 393.839, 52803.140 24/03/27,03:28:41,06,10,1, 11.9,1,1, -4.724, 10477.558, 393.836, 52803.211 24/03/27,03:28:41,07,10,1, 11.9,1,1, -4.724, 10477.546, 393.848, 52803.198 24/03/27,03:28:41,08,10,1, 11.9,1,1, -4.724, 10477.570, 393.836, 52803.125 24/03/27,03:28:41,09,10,1, 11.9,1,1, -4.724, 10477.557, 393.848, 52803.233 24/03/27,03:28:41,10,10,1, 11.9,1,1, -4.724, 10477.551, 393.850, 52803.189 24/03/27,03:28:41,11,10,1, 11.9,1,1, -4.724, 10477.586, 393.845, 52803.119 24/03/27,03:28:41,12,10,1, 11.9,1,1, -4.724, 10477.559, 393.834, 52803.130 24/03/27,03:28:41,13,10,1, 11.9,1,1, -4.724, 10477.570, 393.857, 52803.165 24/03/27,03:28:41,14,10,1, 11.9,1,1, -4.724, 10477.548, 393.849, 52803.106 24/03/27,03:28:41,15,10,1, 11.9,1,1, -4.724, 10477.550, 393.843, 52803.183 24/03/27,03:28:41,16,10,1, 11.9,1,1, -4.724, 10477.577, 393.842, 52803.135 24/03/27,03:28:41,17,10,1, 11.9,1,1, -4.724, 10477.557, 393.845, 52803.162 24/03/27,03:28:41,18,10,1, 11.9,1,1, -4.724, 10477.568, 393.827, 52803.137 24/03/27,03:28:41,19,10,1, 11.9,1,1, -4.724, 10477.565, 393.860, 52803.144 24/03/27,03:28:42,00,11,1, 11.9,1,1, -4.723, 10477.560, 393.860, 52803.144 24/03/27,03:28:42,01,11,1, 11.9,1,1, -4.723, 10477.573, 393.860, 52803.175 24/03/27,03:28:42,02,11,1, 11.9,1,1, -4.723, 10477.578, 393.853, 52803.147 24/03/27,03:28:42,03,11,1, 11.9,1,1, -4.723, 10477.575, 393.858, 52803.127 24/03/27,03:28:42,04,11,1, 11.9,1,1, -4.723, 10477.591, 393.864, 52803.188 24/03/27,03:28:42,05,11,1, 11.9,1,1, -4.723, 10477.587, 393.861, 52803.131 24/03/27,03:28:42,06,11,1, 11.9,1,1, -4.723, 10477.606, 393.834, 52803.128 24/03/27,03:28:42,07,11,1, 11.9,1,1, -4.723, 10477.603, 393.861, 52803.097 24/03/27,03:28:42,08,11,1, 11.9,1,1, -4.723, 10477.607, 393.877, 52803.271 24/03/27,03:28:42,09,11,1, 11.9,1,1, -4.723, 10477.538, 393.872, 52803.162 24/03/27,03:28:42,10,11,1, 11.9,1,1, -4.723, 10477.614, 393.867, 52803.110 24/03/27,03:28:42,11,11,1, 11.9,1,1, -4.723, 10477.575, 393.866, 52803.164 24/03/27,03:28:42,12,11,1, 11.9,1,1, -4.723, 10477.591, 393.867, 52803.139 24/03/27,03:28:42,13,11,1, 11.9,1,1, -4.723, 10477.607, 393.876, 52803.143 24/03/27,03:28:42,14,11,1, 11.9,1,1, -4.723, 10477.605, 393.871, 52803.099 24/03/27,03:28:42,15,11,1, 11.9,1,1, -4.723, 10477.559, 393.871, 52803.074 24/03/27,03:28:42,16,11,1, 11.9,1,1, -4.723, 10477.619, 393.854, 52803.120 24/03/27,03:28:42,17,11,1, 11.9,1,1, -4.723, 10477.594, 393.892, 52803.127 24/03/27,03:28:42,18,11,1, 11.9,1,1, -4.723, 10477.580, 393.884, 52803.114 24/03/27,03:28:42,19,11,1, 11.9,1,1, -4.723, 10477.596, 393.861, 52803.125 24/03/27,03:28:43,00,10,1, 11.9,1,1, -4.722, 10477.593, 393.861, 52803.125 24/03/27,03:28:43,01,10,1, 11.9,1,1, -4.722, 10477.590, 393.884, 52803.123 24/03/27,03:28:43,02,10,1, 11.9,1,1, -4.722, 10477.626, 393.881, 52803.161 24/03/27,03:28:43,03,10,1, 11.9,1,1, -4.722, 10477.623, 393.870, 52803.108 24/03/27,03:28:43,04,10,1, 11.9,1,1, -4.722, 10477.605, 393.892, 52803.171 24/03/27,03:28:43,05,10,1, 11.9,1,1, -4.722, 10477.607, 393.887, 52803.169 24/03/27,03:28:43,06,10,1, 11.9,1,1, -4.722, 10477.628, 393.892, 52803.177 24/03/27,03:28:43,07,10,1, 11.9,1,1, -4.722, 10477.614, 393.887, 52803.127 24/03/27,03:28:43,08,10,1, 11.9,1,1, -4.722, 10477.622, 393.899, 52803.185 24/03/27,03:28:43,09,10,1, 11.9,1,1, -4.722, 10477.618, 393.898, 52803.190 24/03/27,03:28:43,10,10,1, 11.9,1,1, -4.722, 10477.631, 393.897, 52803.095 24/03/27,03:28:43,11,10,1, 11.9,1,1, -4.722, 10477.616, 393.891, 52803.133 24/03/27,03:28:43,12,10,1, 11.9,1,1, -4.722, 10477.617, 393.906, 52803.083 24/03/27,03:28:43,13,10,1, 11.9,1,1, -4.722, 10477.630, 393.914, 52803.157 24/03/27,03:28:43,14,10,1, 11.9,1,1, -4.722, 10477.607, 393.892, 52803.178 24/03/27,03:28:43,15,10,1, 11.9,1,1, -4.722, 10477.630, 393.903, 52803.121 24/03/27,03:28:43,16,10,1, 11.9,1,1, -4.722, 10477.623, 393.892, 52803.101 24/03/27,03:28:43,17,10,1, 11.9,1,1, -4.722, 10477.625, 393.900, 52803.200 24/03/27,03:28:43,18,10,1, 11.9,1,1, -4.722, 10477.650, 393.895, 52803.173 24/03/27,03:28:43,19,10,1, 11.9,1,1, -4.722, 10477.637, 393.914, 52803.184 24/03/27,03:28:44,00,09,1, 11.9,1,1, -4.724, 10477.635, 393.914, 52803.184 24/03/27,03:28:44,01,09,1, 11.9,1,1, -4.724, 10477.634, 393.917, 52803.147 24/03/27,03:28:44,02,09,1, 11.9,1,1, -4.724, 10477.630, 393.915, 52803.199 24/03/27,03:28:44,03,09,1, 11.9,1,1, -4.724, 10477.653, 393.916, 52803.171 24/03/27,03:28:44,04,09,1, 11.9,1,1, -4.724, 10477.641, 393.912, 52803.163 24/03/27,03:28:44,05,09,1, 11.9,1,1, -4.724, 10477.665, 393.904, 52803.121 24/03/27,03:28:44,06,09,1, 11.9,1,1, -4.724, 10477.657, 393.918, 52803.105 24/03/27,03:28:44,07,09,1, 11.9,1,1, -4.724, 10477.667, 393.900, 52803.132 24/03/27,03:28:44,08,09,1, 11.9,1,1, -4.724, 10477.647, 393.918, 52803.150 24/03/27,03:28:44,09,09,1, 11.9,1,1, -4.724, 10477.649, 393.916, 52803.146 24/03/27,03:28:44,10,09,1, 11.9,1,1, -4.724, 10477.671, 393.916, 52803.132 24/03/27,03:28:44,11,09,1, 11.9,1,1, -4.724, 10477.672, 393.913, 52803.160 24/03/27,03:28:44,12,09,1, 11.9,1,1, -4.724, 10477.701, 393.905, 52803.146 24/03/27,03:28:44,13,09,1, 11.9,1,1, -4.724, 10477.683, 393.910, 52803.113 24/03/27,03:28:44,14,09,1, 11.9,1,1, -4.724, 10477.676, 393.935, 52803.139 24/03/27,03:28:44,15,09,1, 11.9,1,1, -4.724, 10477.682, 393.930, 52803.185 24/03/27,03:28:44,16,09,1, 11.9,1,1, -4.724, 10477.708, 393.942, 52803.147 24/03/27,03:28:44,17,09,1, 11.9,1,1, -4.724, 10477.691, 393.936, 52803.172 24/03/27,03:28:44,18,09,1, 11.9,1,1, -4.724, 10477.700, 393.927, 52803.177 24/03/27,03:28:44,19,09,1, 11.9,1,1, -4.724, 10477.685, 393.914, 52803.201 24/03/27,03:28:45,00,09,1, 11.8,1,1, -4.726, 10477.685, 393.914, 52803.201 24/03/27,03:28:45,01,09,1, 11.8,1,1, -4.726, 10477.701, 393.912, 52803.135 24/03/27,03:28:45,02,09,1, 11.8,1,1, -4.726, 10477.718, 393.905, 52803.075 24/03/27,03:28:45,03,09,1, 11.8,1,1, -4.726, 10477.693, 393.898, 52803.051 24/03/27,03:28:45,04,09,1, 11.8,1,1, -4.726, 10477.695, 393.920, 52803.078 24/03/27,03:28:45,05,09,1, 11.8,1,1, -4.726, 10477.729, 393.922, 52803.097 24/03/27,03:28:45,06,09,1, 11.8,1,1, -4.726, 10477.729, 393.918, 52803.127 24/03/27,03:28:45,07,09,1, 11.8,1,1, -4.726, 10477.711, 393.908, 52803.102 24/03/27,03:28:45,08,09,1, 11.8,1,1, -4.726, 10477.712, 393.935, 52803.211 24/03/27,03:28:45,09,09,1, 11.8,1,1, -4.726, 10477.752, 393.931, 52803.198 24/03/27,03:28:45,10,09,1, 11.8,1,1, -4.726, 10477.724, 393.924, 52803.241 24/03/27,03:28:45,11,09,1, 11.8,1,1, -4.726, 10477.753, 393.937, 52803.168 24/03/27,03:28:45,12,09,1, 11.8,1,1, -4.726, 10477.729, 393.916, 52803.128 24/03/27,03:28:45,13,09,1, 11.8,1,1, -4.726, 10477.719, 393.939, 52803.211 24/03/27,03:28:45,14,09,1, 11.8,1,1, -4.726, 10477.715, 393.924, 52803.195 24/03/27,03:28:45,15,09,1, 11.8,1,1, -4.726, 10477.747, 393.917, 52803.187 24/03/27,03:28:45,16,09,1, 11.8,1,1, -4.726, 10477.716, 393.917, 52803.085 24/03/27,03:28:45,17,09,1, 11.8,1,1, -4.726, 10477.734, 393.950, 52803.142 24/03/27,03:28:45,18,09,1, 11.8,1,1, -4.726, 10477.722, 393.951, 52803.135 24/03/27,03:28:45,19,09,1, 11.8,1,1, -4.726, 10477.748, 393.936, 52803.138 24/03/27,03:28:46,00,10,1, 11.9,1,1, -4.724, 10477.743, 393.936, 52803.138 24/03/27,03:28:46,01,10,1, 11.9,1,1, -4.724, 10477.770, 393.943, 52803.122 24/03/27,03:28:46,02,10,1, 11.9,1,1, -4.724, 10477.761, 393.945, 52803.170 24/03/27,03:28:46,03,10,1, 11.9,1,1, -4.724, 10477.788, 393.946, 52803.146 24/03/27,03:28:46,04,10,1, 11.9,1,1, -4.724, 10477.770, 393.935, 52803.127 24/03/27,03:28:46,05,10,1, 11.9,1,1, -4.724, 10477.803, 393.929, 52803.147 24/03/27,03:28:46,06,10,1, 11.9,1,1, -4.724, 10477.783, 393.939, 52803.144 24/03/27,03:28:46,07,10,1, 11.9,1,1, -4.724, 10477.784, 393.957, 52803.169 24/03/27,03:28:46,08,10,1, 11.9,1,1, -4.724, 10477.779, 393.948, 52803.154 24/03/27,03:28:46,09,10,1, 11.9,1,1, -4.724, 10477.776, 393.957, 52803.167 24/03/27,03:28:46,10,10,1, 11.9,1,1, -4.724, 10477.788, 393.948, 52803.203 24/03/27,03:28:46,11,10,1, 11.9,1,1, -4.724, 10477.803, 393.962, 52803.254 24/03/27,03:28:46,12,10,1, 11.9,1,1, -4.724, 10477.823, 393.951, 52803.197 24/03/27,03:28:46,13,10,1, 11.9,1,1, -4.724, 10477.822, 393.947, 52803.227 24/03/27,03:28:46,14,10,1, 11.9,1,1, -4.724, 10477.838, 393.949, 52803.168 24/03/27,03:28:46,15,10,1, 11.9,1,1, -4.724, 10477.821, 393.951, 52803.194 24/03/27,03:28:46,16,10,1, 11.9,1,1, -4.724, 10477.825, 393.958, 52803.089 24/03/27,03:28:46,17,10,1, 11.9,1,1, -4.724, 10477.850, 393.971, 52803.156 24/03/27,03:28:46,18,10,1, 11.9,1,1, -4.724, 10477.819, 393.994, 52803.135 24/03/27,03:28:46,19,10,1, 11.9,1,1, -4.724, 10477.846, 393.967, 52803.227 24/03/27,03:28:47,00,11,1, 11.9,1,1, -4.723, 10477.843, 393.967, 52803.227 24/03/27,03:28:47,01,11,1, 11.9,1,1, -4.723, 10477.856, 393.980, 52803.141 24/03/27,03:28:47,02,11,1, 11.9,1,1, -4.723, 10477.845, 393.963, 52803.124 24/03/27,03:28:47,03,11,1, 11.9,1,1, -4.723, 10477.865, 393.977, 52803.191 24/03/27,03:28:47,04,11,1, 11.9,1,1, -4.723, 10477.845, 393.977, 52803.181 24/03/27,03:28:47,05,11,1, 11.9,1,1, -4.723, 10477.866, 393.970, 52803.245 24/03/27,03:28:47,06,11,1, 11.9,1,1, -4.723, 10477.880, 393.996, 52803.127 24/03/27,03:28:47,07,11,1, 11.9,1,1, -4.723, 10477.864, 393.987, 52803.202 24/03/27,03:28:47,08,11,1, 11.9,1,1, -4.723, 10477.880, 393.968, 52803.131 24/03/27,03:28:47,09,11,1, 11.9,1,1, -4.723, 10477.911, 394.001, 52803.320 24/03/27,03:28:47,10,11,1, 11.9,1,1, -4.723, 10477.882, 393.977, 52803.227 24/03/27,03:28:47,11,11,1, 11.9,1,1, -4.723, 10477.909, 393.979, 52803.179 24/03/27,03:28:47,12,11,1, 11.9,1,1, -4.723, 10477.900, 394.000, 52803.260 24/03/27,03:28:47,13,11,1, 11.9,1,1, -4.723, 10477.899, 394.015, 52803.166 24/03/27,03:28:47,14,11,1, 11.9,1,1, -4.723, 10477.918, 393.994, 52803.255 24/03/27,03:28:47,15,11,1, 11.9,1,1, -4.723, 10477.911, 393.994, 52803.202 24/03/27,03:28:47,16,11,1, 11.9,1,1, -4.723, 10477.949, 394.011, 52803.203 24/03/27,03:28:47,17,11,1, 11.9,1,1, -4.723, 10477.922, 394.009, 52803.244 24/03/27,03:28:47,18,11,1, 11.9,1,1, -4.723, 10477.923, 394.015, 52803.157 24/03/27,03:28:47,19,11,1, 11.9,1,1, -4.723, 10477.923, 393.988, 52803.225 24/03/27,03:28:48,00,10,1, 11.9,1,1, -4.717, 10477.918, 393.988, 52803.225 24/03/27,03:28:48,01,10,1, 11.9,1,1, -4.717, 10477.970, 394.012, 52803.217 24/03/27,03:28:48,02,10,1, 11.9,1,1, -4.717, 10477.948, 394.033, 52803.249 24/03/27,03:28:48,03,10,1, 11.9,1,1, -4.717, 10477.978, 394.003, 52803.262 24/03/27,03:28:48,04,10,1, 11.9,1,1, -4.717, 10477.952, 393.988, 52803.252 24/03/27,03:28:48,05,10,1, 11.9,1,1, -4.717, 10477.972, 394.019, 52803.254 24/03/27,03:28:48,06,10,1, 11.9,1,1, -4.717, 10477.978, 394.018, 52803.219 24/03/27,03:28:48,07,10,1, 11.9,1,1, -4.717, 10477.978, 394.049, 52803.277 24/03/27,03:28:48,08,10,1, 11.9,1,1, -4.717, 10477.998, 394.013, 52803.270 24/03/27,03:28:48,09,10,1, 11.9,1,1, -4.717, 10477.988, 394.031, 52803.283 24/03/27,03:28:48,10,10,1, 11.9,1,1, -4.717, 10478.001, 394.013, 52803.212 24/03/27,03:28:48,11,10,1, 11.9,1,1, -4.717, 10478.017, 394.012, 52803.262 24/03/27,03:28:48,12,10,1, 11.9,1,1, -4.717, 10478.017, 394.023, 52803.216 24/03/27,03:28:48,13,10,1, 11.9,1,1, -4.717, 10478.036, 394.034, 52803.189 24/03/27,03:28:48,14,10,1, 11.9,1,1, -4.717, 10478.053, 394.025, 52803.215 24/03/27,03:28:48,15,10,1, 11.9,1,1, -4.717, 10478.017, 394.015, 52803.245 24/03/27,03:28:48,16,10,1, 11.9,1,1, -4.717, 10478.029, 394.024, 52803.212 24/03/27,03:28:48,17,10,1, 11.9,1,1, -4.717, 10478.047, 394.029, 52803.229 24/03/27,03:28:48,18,10,1, 11.9,1,1, -4.717, 10478.055, 393.993, 52803.172 24/03/27,03:28:48,19,10,1, 11.9,1,1, -4.717, 10478.070, 394.035, 52803.196 24/03/27,03:28:49,00,10,1, 11.9,1,1, -4.724, 10478.069, 394.035, 52803.196 24/03/27,03:28:49,01,10,1, 11.9,1,1, -4.724, 10478.065, 394.047, 52803.258 24/03/27,03:28:49,02,10,1, 11.9,1,1, -4.724, 10478.067, 394.018, 52803.289 24/03/27,03:28:49,03,10,1, 11.9,1,1, -4.724, 10478.094, 394.047, 52803.256 24/03/27,03:28:49,04,10,1, 11.9,1,1, -4.724, 10478.083, 394.039, 52803.276 24/03/27,03:28:49,05,10,1, 11.9,1,1, -4.724, 10478.063, 394.050, 52803.253 24/03/27,03:28:49,06,10,1, 11.9,1,1, -4.724, 10478.134, 394.046, 52803.207 24/03/27,03:28:49,07,10,1, 11.9,1,1, -4.724, 10478.089, 394.036, 52803.155 24/03/27,03:28:49,08,10,1, 11.9,1,1, -4.724, 10478.102, 394.033, 52803.170 24/03/27,03:28:49,09,10,1, 11.9,1,1, -4.724, 10478.122, 394.038, 52803.268 24/03/27,03:28:49,10,10,1, 11.9,1,1, -4.724, 10478.117, 394.062, 52803.295 24/03/27,03:28:49,11,10,1, 11.9,1,1, -4.724, 10478.129, 394.040, 52803.234 24/03/27,03:28:49,12,10,1, 11.9,1,1, -4.724, 10478.151, 394.049, 52803.261 24/03/27,03:28:49,13,10,1, 11.9,1,1, -4.724, 10478.148, 394.053, 52803.197 24/03/27,03:28:49,14,10,1, 11.9,1,1, -4.724, 10478.126, 394.040, 52803.201 24/03/27,03:28:49,15,10,1, 11.9,1,1, -4.724, 10478.142, 394.041, 52803.113 24/03/27,03:28:49,16,10,1, 11.9,1,1, -4.724, 10478.127, 394.063, 52803.361 24/03/27,03:28:49,17,10,1, 11.9,1,1, -4.724, 10478.144, 394.073, 52803.285 24/03/27,03:28:49,18,10,1, 11.9,1,1, -4.724, 10478.162, 394.050, 52803.246 24/03/27,03:28:49,19,10,1, 11.9,1,1, -4.724, 10478.177, 394.053, 52803.263 24/03/27,03:28:50,00,09,1, 12.0,1,1, -4.723, 10478.177, 394.053, 52803.263 24/03/27,03:28:50,01,09,1, 12.0,1,1, -4.723, 10478.177, 394.058, 52803.261 24/03/27,03:28:50,02,09,1, 12.0,1,1, -4.723, 10478.184, 394.044, 52803.268 24/03/27,03:28:50,03,09,1, 12.0,1,1, -4.723, 10478.183, 394.062, 52803.315 24/03/27,03:28:50,04,09,1, 12.0,1,1, -4.723, 10478.203, 394.064, 52803.256 24/03/27,03:28:50,05,09,1, 12.0,1,1, -4.723, 10478.211, 394.055, 52803.156 24/03/27,03:28:50,06,09,1, 12.0,1,1, -4.723, 10478.230, 394.059, 52803.202 24/03/27,03:28:50,07,09,1, 12.0,1,1, -4.723, 10478.211, 394.075, 52803.245 24/03/27,03:28:50,08,09,1, 12.0,1,1, -4.723, 10478.214, 394.050, 52803.307 24/03/27,03:28:50,09,09,1, 12.0,1,1, -4.723, 10478.215, 394.057, 52803.225 24/03/27,03:28:50,10,09,1, 12.0,1,1, -4.723, 10478.214, 394.056, 52803.245 24/03/27,03:28:50,11,09,1, 12.0,1,1, -4.723, 10478.234, 394.068, 52803.209 24/03/27,03:28:50,12,09,1, 12.0,1,1, -4.723, 10478.225, 394.066, 52803.374 24/03/27,03:28:50,13,09,1, 12.0,1,1, -4.723, 10478.227, 394.062, 52803.269 24/03/27,03:28:50,14,09,1, 12.0,1,1, -4.723, 10478.222, 394.058, 52803.200 24/03/27,03:28:50,15,09,1, 12.0,1,1, -4.723, 10478.233, 394.072, 52803.267 24/03/27,03:28:50,16,09,1, 12.0,1,1, -4.723, 10478.252, 394.056, 52803.151 24/03/27,03:28:50,17,09,1, 12.0,1,1, -4.723, 10478.249, 394.076, 52803.206 24/03/27,03:28:50,18,09,1, 12.0,1,1, -4.723, 10478.282, 394.076, 52803.274 24/03/27,03:28:50,19,09,1, 12.0,1,1, -4.723, 10478.278, 394.094, 52803.274 24/03/27,03:28:51,00,09,1, 11.9,1,1, -4.724, 10478.277, 394.094, 52803.274 24/03/27,03:28:51,01,09,1, 11.9,1,1, -4.724, 10478.280, 394.076, 52803.258 24/03/27,03:28:51,02,09,1, 11.9,1,1, -4.724, 10478.286, 394.080, 52803.204 24/03/27,03:28:51,03,09,1, 11.9,1,1, -4.724, 10478.289, 394.071, 52803.272 24/03/27,03:28:51,04,09,1, 11.9,1,1, -4.724, 10478.306, 394.073, 52803.251 24/03/27,03:28:51,05,09,1, 11.9,1,1, -4.724, 10478.300, 394.083, 52803.239 24/03/27,03:28:51,06,09,1, 11.9,1,1, -4.724, 10478.307, 394.074, 52803.231 24/03/27,03:28:51,07,09,1, 11.9,1,1, -4.724, 10478.267, 394.085, 52803.211 24/03/27,03:28:51,08,09,1, 11.9,1,1, -4.724, 10478.290, 394.074, 52803.266 24/03/27,03:28:51,09,09,1, 11.9,1,1, -4.724, 10478.282, 394.091, 52803.274 24/03/27,03:28:51,10,09,1, 11.9,1,1, -4.724, 10478.299, 394.083, 52803.211 24/03/27,03:28:51,11,09,1, 11.9,1,1, -4.724, 10478.267, 394.099, 52803.214 24/03/27,03:28:51,12,09,1, 11.9,1,1, -4.724, 10478.296, 394.062, 52803.186 24/03/27,03:28:51,13,09,1, 11.9,1,1, -4.724, 10478.309, 394.069, 52803.179 24/03/27,03:28:51,14,09,1, 11.9,1,1, -4.724, 10478.316, 394.082, 52803.210 24/03/27,03:28:51,15,09,1, 11.9,1,1, -4.724, 10478.285, 394.077, 52803.252 24/03/27,03:28:51,16,09,1, 11.9,1,1, -4.724, 10478.317, 394.097, 52803.223 24/03/27,03:28:51,17,09,1, 11.9,1,1, -4.724, 10478.306, 394.091, 52803.188 24/03/27,03:28:51,18,09,1, 11.9,1,1, -4.724, 10478.302, 394.077, 52803.272 24/03/27,03:28:51,19,09,1, 11.9,1,1, -4.724, 10478.308, 394.082, 52803.231 24/03/27,03:28:52,00,10,1, 11.9,1,1, -4.723, 10478.302, 394.082, 52803.231 24/03/27,03:28:52,01,10,1, 11.9,1,1, -4.723, 10478.329, 394.097, 52803.211 24/03/27,03:28:52,02,10,1, 11.9,1,1, -4.723, 10478.326, 394.112, 52803.247 24/03/27,03:28:52,03,10,1, 11.9,1,1, -4.723, 10478.363, 394.083, 52803.227 24/03/27,03:28:52,04,10,1, 11.9,1,1, -4.723, 10478.331, 394.094, 52803.256 24/03/27,03:28:52,05,10,1, 11.9,1,1, -4.723, 10478.345, 394.088, 52803.282 24/03/27,03:28:52,06,10,1, 11.9,1,1, -4.723, 10478.341, 394.087, 52803.204 24/03/27,03:28:52,07,10,1, 11.9,1,1, -4.723, 10478.324, 394.096, 52803.361 24/03/27,03:28:52,08,10,1, 11.9,1,1, -4.723, 10478.330, 394.094, 52803.291 24/03/27,03:28:52,09,10,1, 11.9,1,1, -4.723, 10478.322, 394.072, 52803.191 24/03/27,03:28:52,10,10,1, 11.9,1,1, -4.723, 10478.347, 394.079, 52803.224 24/03/27,03:28:52,11,10,1, 11.9,1,1, -4.723, 10478.363, 394.079, 52803.174 24/03/27,03:28:52,12,10,1, 11.9,1,1, -4.723, 10478.346, 394.084, 52803.247 24/03/27,03:28:52,13,10,1, 11.9,1,1, -4.723, 10478.385, 394.094, 52803.286 24/03/27,03:28:52,14,10,1, 11.9,1,1, -4.723, 10478.338, 394.103, 52803.236 24/03/27,03:28:52,15,10,1, 11.9,1,1, -4.723, 10478.352, 394.082, 52803.243 24/03/27,03:28:52,16,10,1, 11.9,1,1, -4.723, 10478.345, 394.104, 52803.202 24/03/27,03:28:52,17,10,1, 11.9,1,1, -4.723, 10478.379, 394.092, 52803.179 24/03/27,03:28:52,18,10,1, 11.9,1,1, -4.723, 10478.365, 394.096, 52803.234 24/03/27,03:28:52,19,10,1, 11.9,1,1, -4.723, 10478.375, 394.084, 52803.219 24/03/27,03:28:53,00,09,1, 11.9,1,1, -4.719, 10478.369, 394.084, 52803.219 24/03/27,03:28:53,01,09,1, 11.9,1,1, -4.719, 10478.389, 394.108, 52803.214 24/03/27,03:28:53,02,09,1, 11.9,1,1, -4.719, 10478.382, 394.066, 52803.193 24/03/27,03:28:53,03,09,1, 11.9,1,1, -4.719, 10478.375, 394.115, 52803.206 24/03/27,03:28:53,04,09,1, 11.9,1,1, -4.719, 10478.365, 394.094, 52803.205 24/03/27,03:28:53,05,09,1, 11.9,1,1, -4.719, 10478.370, 394.082, 52803.170 24/03/27,03:28:53,06,09,1, 11.9,1,1, -4.719, 10478.380, 394.108, 52803.161 24/03/27,03:28:53,07,09,1, 11.9,1,1, -4.719, 10478.388, 394.092, 52803.176 24/03/27,03:28:53,08,09,1, 11.9,1,1, -4.719, 10478.380, 394.099, 52803.209 24/03/27,03:28:53,09,09,1, 11.9,1,1, -4.719, 10478.371, 394.096, 52803.196 24/03/27,03:28:53,10,09,1, 11.9,1,1, -4.719, 10478.385, 394.110, 52803.280 24/03/27,03:28:53,11,09,1, 11.9,1,1, -4.719, 10478.387, 394.106, 52803.227 24/03/27,03:28:53,12,09,1, 11.9,1,1, -4.719, 10478.399, 394.096, 52803.237 24/03/27,03:28:53,13,09,1, 11.9,1,1, -4.719, 10478.372, 394.103, 52803.224 24/03/27,03:28:53,14,09,1, 11.9,1,1, -4.719, 10478.404, 394.103, 52803.291 24/03/27,03:28:53,15,09,1, 11.9,1,1, -4.719, 10478.388, 394.090, 52803.263 24/03/27,03:28:53,16,09,1, 11.9,1,1, -4.719, 10478.385, 394.097, 52803.293 24/03/27,03:28:53,17,09,1, 11.9,1,1, -4.719, 10478.404, 394.092, 52803.273 24/03/27,03:28:53,18,09,1, 11.9,1,1, -4.719, 10478.410, 394.106, 52803.210 24/03/27,03:28:53,19,09,1, 11.9,1,1, -4.719, 10478.406, 394.107, 52803.256 24/03/27,03:28:54,00,09,1, 11.9,1,1, -4.720, 10478.402, 394.107, 52803.256 24/03/27,03:28:54,01,09,1, 11.9,1,1, -4.720, 10478.404, 394.122, 52803.264 24/03/27,03:28:54,02,09,1, 11.9,1,1, -4.720, 10478.401, 394.085, 52803.221 24/03/27,03:28:54,03,09,1, 11.9,1,1, -4.720, 10478.406, 394.091, 52803.224 24/03/27,03:28:54,04,09,1, 11.9,1,1, -4.720, 10478.399, 394.100, 52803.299 24/03/27,03:28:54,05,09,1, 11.9,1,1, -4.720, 10478.420, 394.062, 52803.164 24/03/27,03:28:54,06,09,1, 11.9,1,1, -4.720, 10478.414, 394.098, 52803.303 24/03/27,03:28:54,07,09,1, 11.9,1,1, -4.720, 10478.395, 394.096, 52803.241 24/03/27,03:28:54,08,09,1, 11.9,1,1, -4.720, 10478.422, 394.097, 52803.326 24/03/27,03:28:54,09,09,1, 11.9,1,1, -4.720, 10478.417, 394.083, 52803.251 24/03/27,03:28:54,10,09,1, 11.9,1,1, -4.720, 10478.402, 394.075, 52803.265 24/03/27,03:28:54,11,09,1, 11.9,1,1, -4.720, 10478.420, 394.099, 52803.346 24/03/27,03:28:54,12,09,1, 11.9,1,1, -4.720, 10478.409, 394.104, 52803.268 24/03/27,03:28:54,13,09,1, 11.9,1,1, -4.720, 10478.407, 394.107, 52803.282 24/03/27,03:28:54,14,09,1, 11.9,1,1, -4.720, 10478.411, 394.087, 52803.227 24/03/27,03:28:54,15,09,1, 11.9,1,1, -4.720, 10478.415, 394.129, 52803.296 24/03/27,03:28:54,16,09,1, 11.9,1,1, -4.720, 10478.419, 394.081, 52803.269 24/03/27,03:28:54,17,09,1, 11.9,1,1, -4.720, 10478.393, 394.083, 52803.245 24/03/27,03:28:54,18,09,1, 11.9,1,1, -4.720, 10478.401, 394.105, 52803.260 24/03/27,03:28:54,19,09,1, 11.9,1,1, -4.720, 10478.407, 394.089, 52803.206 24/03/27,03:28:55,00,08,1, 11.9,1,1, -4.724, 10478.402, 394.089, 52803.206 24/03/27,03:28:55,01,08,1, 11.9,1,1, -4.724, 10478.412, 394.092, 52803.236 24/03/27,03:28:55,02,08,1, 11.9,1,1, -4.724, 10478.429, 394.106, 52803.222 24/03/27,03:28:55,03,08,1, 11.9,1,1, -4.724, 10478.422, 394.093, 52803.277 24/03/27,03:28:55,04,08,1, 11.9,1,1, -4.724, 10478.401, 394.098, 52803.277 24/03/27,03:28:55,05,08,1, 11.9,1,1, -4.724, 10478.407, 394.109, 52803.228 24/03/27,03:28:55,06,08,1, 11.9,1,1, -4.724, 10478.392, 394.087, 52803.198 24/03/27,03:28:55,07,08,1, 11.9,1,1, -4.724, 10478.422, 394.095, 52803.202 24/03/27,03:28:55,08,08,1, 11.9,1,1, -4.724, 10478.400, 394.127, 52803.328 24/03/27,03:28:55,09,08,1, 11.9,1,1, -4.724, 10478.401, 394.088, 52803.301 24/03/27,03:28:55,10,08,1, 11.9,1,1, -4.724, 10478.409, 394.081, 52803.230 24/03/27,03:28:55,11,08,1, 11.9,1,1, -4.724, 10478.403, 394.118, 52803.213 24/03/27,03:28:55,12,08,1, 11.9,1,1, -4.724, 10478.394, 394.109, 52803.295 24/03/27,03:28:55,13,08,1, 11.9,1,1, -4.724, 10478.375, 394.121, 52803.259 24/03/27,03:28:55,14,08,1, 11.9,1,1, -4.724, 10478.412, 394.110, 52803.268 24/03/27,03:28:55,15,08,1, 11.9,1,1, -4.724, 10478.385, 394.111, 52803.268 24/03/27,03:28:55,16,08,1, 11.9,1,1, -4.724, 10478.400, 394.105, 52803.266 24/03/27,03:28:55,17,08,1, 11.9,1,1, -4.724, 10478.422, 394.103, 52803.190 24/03/27,03:28:55,18,08,1, 11.9,1,1, -4.724, 10478.424, 394.098, 52803.202 24/03/27,03:28:55,19,08,1, 11.9,1,1, -4.724, 10478.417, 394.100, 52803.234 24/03/27,03:28:56,00,07,1, 11.9,1,1, -4.724, 10478.411, 394.100, 52803.234 24/03/27,03:28:56,01,07,1, 11.9,1,1, -4.724, 10478.415, 394.077, 52803.228 24/03/27,03:28:56,02,07,1, 11.9,1,1, -4.724, 10478.404, 394.065, 52803.253 24/03/27,03:28:56,03,07,1, 11.9,1,1, -4.724, 10478.411, 394.092, 52803.285 24/03/27,03:28:56,04,07,1, 11.9,1,1, -4.724, 10478.411, 394.103, 52803.272 24/03/27,03:28:56,05,07,1, 11.9,1,1, -4.724, 10478.394, 394.125, 52803.279 24/03/27,03:28:56,06,07,1, 11.9,1,1, -4.724, 10478.410, 394.110, 52803.330 24/03/27,03:28:56,07,07,1, 11.9,1,1, -4.724, 10478.388, 394.104, 52803.261 24/03/27,03:28:56,08,07,1, 11.9,1,1, -4.724, 10478.377, 394.086, 52803.189 24/03/27,03:28:56,09,07,1, 11.9,1,1, -4.724, 10478.401, 394.103, 52803.206 24/03/27,03:28:56,10,07,1, 11.9,1,1, -4.724, 10478.398, 394.091, 52803.261 24/03/27,03:28:56,11,07,1, 11.9,1,1, -4.724, 10478.361, 394.107, 52803.290 24/03/27,03:28:56,12,07,1, 11.9,1,1, -4.724, 10478.391, 394.092, 52803.219 24/03/27,03:28:56,13,07,1, 11.9,1,1, -4.724, 10478.383, 394.094, 52803.243 24/03/27,03:28:56,14,07,1, 11.9,1,1, -4.724, 10478.397, 394.114, 52803.266 24/03/27,03:28:56,15,07,1, 11.9,1,1, -4.724, 10478.392, 394.098, 52803.306 24/03/27,03:28:56,16,07,1, 11.9,1,1, -4.724, 10478.373, 394.099, 52803.275 24/03/27,03:28:56,17,07,1, 11.9,1,1, -4.724, 10478.390, 394.096, 52803.329 24/03/27,03:28:56,18,07,1, 11.9,1,1, -4.724, 10478.410, 394.080, 52803.263 24/03/27,03:28:56,19,07,1, 11.9,1,1, -4.724, 10478.416, 394.105, 52803.289 24/03/27,03:28:57,00,08,1, 11.9,1,1, -4.722, 10478.411, 394.105, 52803.289 24/03/27,03:28:57,01,08,1, 11.9,1,1, -4.722, 10478.413, 394.103, 52803.289 24/03/27,03:28:57,02,08,1, 11.9,1,1, -4.722, 10478.409, 394.133, 52803.456 24/03/27,03:28:57,03,08,1, 11.9,1,1, -4.722, 10478.399, 394.129, 52803.522 24/03/27,03:28:57,04,08,1, 11.9,1,1, -4.722, 10478.401, 394.137, 52803.517 24/03/27,03:28:57,05,08,1, 11.9,1,1, -4.722, 10478.390, 394.107, 52803.422 24/03/27,03:28:57,06,08,1, 11.9,1,1, -4.722, 10478.389, 394.090, 52803.481 24/03/27,03:28:57,07,08,1, 11.9,1,1, -4.722, 10478.384, 394.132, 52803.505 24/03/27,03:28:57,08,08,1, 11.9,1,1, -4.722, 10478.370, 394.132, 52803.446 24/03/27,03:28:57,09,08,1, 11.9,1,1, -4.722, 10478.405, 394.138, 52803.512 24/03/27,03:28:57,10,08,1, 11.9,1,1, -4.722, 10478.404, 394.128, 52803.513 24/03/27,03:28:57,11,08,1, 11.9,1,1, -4.722, 10478.383, 394.130, 52803.432 24/03/27,03:28:57,12,08,1, 11.9,1,1, -4.722, 10478.366, 394.114, 52803.642 24/03/27,03:28:57,13,08,1, 11.9,1,1, -4.722, 10478.377, 394.098, 52803.426 24/03/27,03:28:57,14,08,1, 11.9,1,1, -4.722, 10478.368, 394.108, 52803.511 24/03/27,03:28:57,15,08,1, 11.9,1,1, -4.722, 10478.382, 394.119, 52803.573 24/03/27,03:28:57,16,08,1, 11.9,1,1, -4.722, 10478.375, 394.118, 52803.562 24/03/27,03:28:57,17,08,1, 11.9,1,1, -4.722, 10478.398, 394.107, 52803.425 24/03/27,03:28:57,18,08,1, 11.9,1,1, -4.722, 10478.397, 394.106, 52803.563 24/03/27,03:28:57,19,08,1, 11.9,1,1, -4.722, 10478.382, 394.131, 52803.461 24/03/27,03:28:58,00,07,1, 11.9,1,1, -4.724, 10478.377, 394.131, 52803.461 24/03/27,03:28:58,01,07,1, 11.9,1,1, -4.724, 10478.388, 394.097, 52803.507 24/03/27,03:28:58,02,07,1, 11.9,1,1, -4.724, 10478.375, 394.111, 52803.442 24/03/27,03:28:58,03,07,1, 11.9,1,1, -4.724, 10478.380, 394.127, 52803.471 24/03/27,03:28:58,04,07,1, 11.9,1,1, -4.724, 10478.401, 394.109, 52803.442 24/03/27,03:28:58,05,07,1, 11.9,1,1, -4.724, 10478.374, 394.117, 52803.504 24/03/27,03:28:58,06,07,1, 11.9,1,1, -4.724, 10478.407, 394.093, 52803.547 24/03/27,03:28:58,07,07,1, 11.9,1,1, -4.724, 10478.426, 394.109, 52803.540 24/03/27,03:28:58,08,07,1, 11.9,1,1, -4.724, 10478.395, 394.114, 52803.549 24/03/27,03:28:58,09,07,1, 11.9,1,1, -4.724, 10478.405, 394.105, 52803.498 24/03/27,03:28:58,10,07,1, 11.9,1,1, -4.724, 10478.366, 394.112, 52803.555 24/03/27,03:28:58,11,07,1, 11.9,1,1, -4.724, 10478.386, 394.107, 52803.531 24/03/27,03:28:58,12,07,1, 11.9,1,1, -4.724, 10478.416, 394.093, 52803.449 24/03/27,03:28:58,13,07,1, 11.9,1,1, -4.724, 10478.381, 394.105, 52803.565 24/03/27,03:28:58,14,07,1, 11.9,1,1, -4.724, 10478.405, 394.107, 52803.505 24/03/27,03:28:58,15,07,1, 11.9,1,1, -4.724, 10478.368, 394.107, 52803.475 24/03/27,03:28:58,16,07,1, 11.9,1,1, -4.724, 10478.355, 394.135, 52803.573 24/03/27,03:28:58,17,07,1, 11.9,1,1, -4.724, 10478.380, 394.130, 52803.529 24/03/27,03:28:58,18,07,1, 11.9,1,1, -4.724, 10478.396, 394.129, 52803.487 24/03/27,03:28:58,19,07,1, 11.9,1,1, -4.724, 10478.387, 394.126, 52803.491 24/03/27,03:28:59,00,07,1, 11.9,1,1, -4.721, 10478.386, 394.126, 52803.491 24/03/27,03:28:59,01,07,1, 11.9,1,1, -4.721, 10478.403, 394.120, 52803.510 24/03/27,03:28:59,02,07,1, 11.9,1,1, -4.721, 10478.379, 394.119, 52803.498 24/03/27,03:28:59,03,07,1, 11.9,1,1, -4.721, 10478.400, 394.121, 52803.477 24/03/27,03:28:59,04,07,1, 11.9,1,1, -4.721, 10478.392, 394.120, 52803.453 24/03/27,03:28:59,05,07,1, 11.9,1,1, -4.721, 10478.400, 394.123, 52803.508 24/03/27,03:28:59,06,07,1, 11.9,1,1, -4.721, 10478.384, 394.134, 52803.562 24/03/27,03:28:59,07,07,1, 11.9,1,1, -4.721, 10478.380, 394.106, 52803.472 24/03/27,03:28:59,08,07,1, 11.9,1,1, -4.721, 10478.406, 394.145, 52803.550 24/03/27,03:28:59,09,07,1, 11.9,1,1, -4.721, 10478.396, 394.126, 52803.444 24/03/27,03:28:59,10,07,1, 11.9,1,1, -4.721, 10478.403, 394.134, 52803.545 24/03/27,03:28:59,11,07,1, 11.9,1,1, -4.721, 10478.397, 394.117, 52803.529 24/03/27,03:28:59,12,07,1, 11.9,1,1, -4.721, 10478.399, 394.149, 52803.484 24/03/27,03:28:59,13,07,1, 11.9,1,1, -4.721, 10478.410, 394.125, 52803.502 24/03/27,03:28:59,14,07,1, 11.9,1,1, -4.721, 10478.407, 394.121, 52803.478 24/03/27,03:28:59,15,07,1, 11.9,1,1, -4.721, 10478.386, 394.141, 52803.538 24/03/27,03:28:59,16,07,1, 11.9,1,1, -4.721, 10478.387, 394.116, 52803.467 24/03/27,03:28:59,17,07,1, 11.9,1,1, -4.721, 10478.372, 394.130, 52803.367 24/03/27,03:28:59,18,07,1, 11.9,1,1, -4.721, 10478.424, 394.125, 52803.540 24/03/27,03:28:59,19,07,1, 11.9,1,1, -4.721, 10478.430, 394.134, 52803.381 24/03/27,03:29:00,00,09,1, 11.9,1,1, -4.725, 10478.427, 394.134, 52803.381 24/03/27,03:29:00,01,09,1, 11.9,1,1, -4.725, 10478.425, 394.143, 52803.490 24/03/27,03:29:00,02,09,1, 11.9,1,1, -4.725, 10478.393, 394.109, 52803.271 24/03/27,03:29:00,03,09,1, 11.9,1,1, -4.725, 10478.426, 394.102, 52803.300 24/03/27,03:29:00,04,09,1, 11.9,1,1, -4.725, 10478.425, 394.113, 52803.382 24/03/27,03:29:00,05,09,1, 11.9,1,1, -4.725, 10478.421, 394.133, 52803.315 24/03/27,03:29:00,06,09,1, 11.9,1,1, -4.725, 10478.439, 394.115, 52803.421 24/03/27,03:29:00,07,09,1, 11.9,1,1, -4.725, 10478.404, 394.121, 52803.250 24/03/27,03:29:00,08,09,1, 11.9,1,1, -4.725, 10478.398, 394.107, 52803.259 24/03/27,03:29:00,09,09,1, 11.9,1,1, -4.725, 10478.454, 394.118, 52803.315 24/03/27,03:29:00,10,09,1, 11.9,1,1, -4.725, 10478.434, 394.127, 52803.274 24/03/27,03:29:00,11,09,1, 11.9,1,1, -4.725, 10478.452, 394.084, 52803.331 24/03/27,03:29:00,12,09,1, 11.9,1,1, -4.725, 10478.478, 394.100, 52803.316 24/03/27,03:29:00,13,09,1, 11.9,1,1, -4.725, 10478.450, 394.116, 52803.356 24/03/27,03:29:00,14,09,1, 11.9,1,1, -4.725, 10478.461, 394.118, 52803.344 24/03/27,03:29:00,15,09,1, 11.9,1,1, -4.725, 10478.474, 394.103, 52803.345 24/03/27,03:29:00,16,09,1, 11.9,1,1, -4.725, 10478.472, 394.090, 52803.357 24/03/27,03:29:00,17,09,1, 11.9,1,1, -4.725, 10478.480, 394.109, 52803.374 24/03/27,03:29:00,18,09,1, 11.9,1,1, -4.725, 10478.499, 394.104, 52803.317 24/03/27,03:29:00,19,09,1, 11.9,1,1, -4.725, 10478.495, 394.120, 52803.250 24/03/27,03:29:01,00,08,1, 11.9,1,1, -4.727, 10478.494, 394.120, 52803.250 24/03/27,03:29:01,01,08,1, 11.9,1,1, -4.727, 10478.495, 394.088, 52803.268 24/03/27,03:29:01,02,08,1, 11.9,1,1, -4.727, 10478.501, 394.105, 52803.313 24/03/27,03:29:01,03,08,1, 11.9,1,1, -4.727, 10478.502, 394.098, 52803.286 24/03/27,03:29:01,04,08,1, 11.9,1,1, -4.727, 10478.511, 394.085, 52803.292 24/03/27,03:29:01,05,08,1, 11.9,1,1, -4.727, 10478.527, 394.095, 52803.312 24/03/27,03:29:01,06,08,1, 11.9,1,1, -4.727, 10478.515, 394.089, 52803.332 24/03/27,03:29:01,07,08,1, 11.9,1,1, -4.727, 10478.527, 394.087, 52803.306 24/03/27,03:29:01,08,08,1, 11.9,1,1, -4.727, 10478.548, 394.103, 52803.315 24/03/27,03:29:01,09,08,1, 11.9,1,1, -4.727, 10478.529, 394.116, 52803.379 24/03/27,03:29:01,10,08,1, 11.9,1,1, -4.727, 10478.519, 394.093, 52803.364 24/03/27,03:29:01,11,08,1, 11.9,1,1, -4.727, 10478.545, 394.097, 52803.327 24/03/27,03:29:01,12,08,1, 11.9,1,1, -4.727, 10478.554, 394.089, 52803.349 24/03/27,03:29:01,13,08,1, 11.9,1,1, -4.727, 10478.538, 394.109, 52803.344 24/03/27,03:29:01,14,08,1, 11.9,1,1, -4.727, 10478.543, 394.117, 52803.333 24/03/27,03:29:01,15,08,1, 11.9,1,1, -4.727, 10478.552, 394.108, 52803.381 24/03/27,03:29:01,16,08,1, 11.9,1,1, -4.727, 10478.570, 394.101, 52803.361 24/03/27,03:29:01,17,08,1, 11.9,1,1, -4.727, 10478.546, 394.098, 52803.319 24/03/27,03:29:01,18,08,1, 11.9,1,1, -4.727, 10478.555, 394.099, 52803.318 24/03/27,03:29:01,19,08,1, 11.9,1,1, -4.727, 10478.546, 394.062, 52803.265 24/03/27,03:29:02,00,10,1, 11.9,1,1, -4.725, 10478.544, 394.062, 52803.265 24/03/27,03:29:02,01,10,1, 11.9,1,1, -4.725, 10478.597, 394.073, 52803.253 24/03/27,03:29:02,02,10,1, 11.9,1,1, -4.725, 10478.583, 394.073, 52803.335 24/03/27,03:29:02,03,10,1, 11.9,1,1, -4.725, 10478.579, 394.103, 52803.332 24/03/27,03:29:02,04,10,1, 11.9,1,1, -4.725, 10478.595, 394.086, 52803.313 24/03/27,03:29:02,05,10,1, 11.9,1,1, -4.725, 10478.611, 394.087, 52803.340 24/03/27,03:29:02,06,10,1, 11.9,1,1, -4.725, 10478.612, 394.096, 52803.386 24/03/27,03:29:02,07,10,1, 11.9,1,1, -4.725, 10478.600, 394.091, 52803.371 24/03/27,03:29:02,08,10,1, 11.9,1,1, -4.725, 10478.617, 394.098, 52803.391 24/03/27,03:29:02,09,10,1, 11.9,1,1, -4.725, 10478.621, 394.060, 52803.270 24/03/27,03:29:02,10,10,1, 11.9,1,1, -4.725, 10478.636, 394.064, 52803.326 24/03/27,03:29:02,11,10,1, 11.9,1,1, -4.725, 10478.613, 394.065, 52803.314 24/03/27,03:29:02,12,10,1, 11.9,1,1, -4.725, 10478.635, 394.093, 52803.281 24/03/27,03:29:02,13,10,1, 11.9,1,1, -4.725, 10478.642, 394.099, 52803.318 24/03/27,03:29:02,14,10,1, 11.9,1,1, -4.725, 10478.640, 394.101, 52803.345 24/03/27,03:29:02,15,10,1, 11.9,1,1, -4.725, 10478.686, 394.107, 52803.318 24/03/27,03:29:02,16,10,1, 11.9,1,1, -4.725, 10478.664, 394.077, 52803.343 24/03/27,03:29:02,17,10,1, 11.9,1,1, -4.725, 10478.651, 394.087, 52803.308 24/03/27,03:29:02,18,10,1, 11.9,1,1, -4.725, 10478.675, 394.091, 52803.347 24/03/27,03:29:02,19,10,1, 11.9,1,1, -4.725, 10478.683, 394.096, 52803.312 24/03/27,03:29:03,00,09,1, 11.9,1,1, -4.722, 10478.678, 394.096, 52803.312 24/03/27,03:29:03,01,09,1, 11.9,1,1, -4.722, 10478.700, 394.071, 52803.365 24/03/27,03:29:03,02,09,1, 11.9,1,1, -4.722, 10478.704, 394.101, 52803.288 24/03/27,03:29:03,03,09,1, 11.9,1,1, -4.722, 10478.674, 394.086, 52803.353 24/03/27,03:29:03,04,09,1, 11.9,1,1, -4.722, 10478.714, 394.077, 52803.375 24/03/27,03:29:03,05,09,1, 11.9,1,1, -4.722, 10478.723, 394.099, 52803.335 24/03/27,03:29:03,06,09,1, 11.9,1,1, -4.722, 10478.715, 394.087, 52803.369 24/03/27,03:29:03,07,09,1, 11.9,1,1, -4.722, 10478.704, 394.093, 52803.392 24/03/27,03:29:03,08,09,1, 11.9,1,1, -4.722, 10478.731, 394.089, 52803.355 24/03/27,03:29:03,09,09,1, 11.9,1,1, -4.722, 10478.715, 394.079, 52803.393 24/03/27,03:29:03,10,09,1, 11.9,1,1, -4.722, 10478.736, 394.085, 52803.323 24/03/27,03:29:03,11,09,1, 11.9,1,1, -4.722, 10478.770, 394.106, 52803.373 24/03/27,03:29:03,12,09,1, 11.9,1,1, -4.722, 10478.774, 394.072, 52803.365 24/03/27,03:29:03,13,09,1, 11.9,1,1, -4.722, 10478.787, 394.072, 52803.330 24/03/27,03:29:03,14,09,1, 11.9,1,1, -4.722, 10478.786, 394.077, 52803.375 24/03/27,03:29:03,15,09,1, 11.9,1,1, -4.722, 10478.791, 394.073, 52803.359 24/03/27,03:29:03,16,09,1, 11.9,1,1, -4.722, 10478.814, 394.067, 52803.397 24/03/27,03:29:03,17,09,1, 11.9,1,1, -4.722, 10478.794, 394.069, 52803.375 24/03/27,03:29:03,18,09,1, 11.9,1,1, -4.722, 10478.764, 394.079, 52803.200 24/03/27,03:29:03,19,09,1, 11.9,1,1, -4.722, 10478.819, 394.075, 52803.413 24/03/27,03:29:04,00,10,1, 11.9,1,1, -4.724, 10478.811, 394.075, 52803.413 24/03/27,03:29:04,01,10,1, 11.9,1,1, -4.724, 10478.824, 394.059, 52803.388 24/03/27,03:29:04,02,10,1, 11.9,1,1, -4.724, 10478.826, 394.056, 52803.333 24/03/27,03:29:04,03,10,1, 11.9,1,1, -4.724, 10478.834, 394.060, 52803.380 24/03/27,03:29:04,04,10,1, 11.9,1,1, -4.724, 10478.840, 394.062, 52803.355 24/03/27,03:29:04,05,10,1, 11.9,1,1, -4.724, 10478.828, 394.070, 52803.331 24/03/27,03:29:04,06,10,1, 11.9,1,1, -4.724, 10478.830, 394.074, 52803.386 24/03/27,03:29:04,07,10,1, 11.9,1,1, -4.724, 10478.848, 394.049, 52803.380 24/03/27,03:29:04,08,10,1, 11.9,1,1, -4.724, 10478.844, 394.050, 52803.349 24/03/27,03:29:04,09,10,1, 11.9,1,1, -4.724, 10478.842, 394.051, 52803.300 24/03/27,03:29:04,10,10,1, 11.9,1,1, -4.724, 10478.841, 394.055, 52803.322 24/03/27,03:29:04,11,10,1, 11.9,1,1, -4.724, 10478.853, 394.044, 52803.379 24/03/27,03:29:04,12,10,1, 11.9,1,1, -4.724, 10478.866, 394.059, 52803.346 24/03/27,03:29:04,13,10,1, 11.9,1,1, -4.724, 10478.881, 394.074, 52803.347 24/03/27,03:29:04,14,10,1, 11.9,1,1, -4.724, 10478.886, 394.047, 52803.371 24/03/27,03:29:04,15,10,1, 11.9,1,1, -4.724, 10478.860, 394.076, 52803.376 24/03/27,03:29:04,16,10,1, 11.9,1,1, -4.724, 10478.902, 394.045, 52803.375 24/03/27,03:29:04,17,10,1, 11.9,1,1, -4.724, 10478.870, 394.054, 52803.340 24/03/27,03:29:04,18,10,1, 11.9,1,1, -4.724, 10478.895, 394.068, 52803.401 24/03/27,03:29:04,19,10,1, 11.9,1,1, -4.724, 10478.899, 394.071, 52803.356 24/03/27,03:29:05,00,09,1, 11.7,1,1, -4.723, 10478.895, 394.071, 52803.356 24/03/27,03:29:05,01,09,1, 11.7,1,1, -4.723, 10478.907, 394.075, 52803.399 24/03/27,03:29:05,02,09,1, 11.7,1,1, -4.723, 10478.917, 394.054, 52803.401 24/03/27,03:29:05,03,09,1, 11.7,1,1, -4.723, 10478.916, 394.054, 52803.401 24/03/27,03:29:05,04,09,1, 11.7,1,1, -4.723, 10478.931, 394.058, 52803.385 24/03/27,03:29:05,05,09,1, 11.7,1,1, -4.723, 10478.954, 394.059, 52803.371 24/03/27,03:29:05,06,09,1, 11.7,1,1, -4.723, 10478.942, 394.039, 52803.446 24/03/27,03:29:05,07,09,1, 11.7,1,1, -4.723, 10478.942, 394.060, 52803.399 24/03/27,03:29:05,08,09,1, 11.7,1,1, -4.723, 10478.918, 394.064, 52803.392 24/03/27,03:29:05,09,09,1, 11.7,1,1, -4.723, 10478.948, 394.040, 52803.335 24/03/27,03:29:05,10,09,1, 11.7,1,1, -4.723, 10478.949, 394.072, 52803.392 24/03/27,03:29:05,11,09,1, 11.7,1,1, -4.723, 10478.961, 394.065, 52803.394 24/03/27,03:29:05,12,09,1, 11.7,1,1, -4.723, 10478.957, 394.049, 52803.357 24/03/27,03:29:05,13,09,1, 11.7,1,1, -4.723, 10478.977, 394.063, 52803.372 24/03/27,03:29:05,14,09,1, 11.7,1,1, -4.723, 10478.967, 394.052, 52803.430 24/03/27,03:29:05,15,09,1, 11.7,1,1, -4.723, 10478.968, 394.018, 52803.341 24/03/27,03:29:05,16,09,1, 11.7,1,1, -4.723, 10478.966, 394.048, 52803.406 24/03/27,03:29:05,17,09,1, 11.7,1,1, -4.723, 10478.974, 394.071, 52803.419 24/03/27,03:29:05,18,09,1, 11.7,1,1, -4.723, 10478.973, 394.060, 52803.456 24/03/27,03:29:05,19,09,1, 11.7,1,1, -4.723, 10478.975, 394.055, 52803.416 24/03/27,03:29:06,00,09,1, 11.9,1,1, -4.726, 10478.970, 394.055, 52803.416 24/03/27,03:29:06,01,09,1, 11.9,1,1, -4.726, 10478.986, 394.059, 52803.437 24/03/27,03:29:06,02,09,1, 11.9,1,1, -4.726, 10478.973, 394.057, 52803.352 24/03/27,03:29:06,03,09,1, 11.9,1,1, -4.726, 10478.978, 394.063, 52803.355 24/03/27,03:29:06,04,09,1, 11.9,1,1, -4.726, 10479.010, 394.051, 52803.422 24/03/27,03:29:06,05,09,1, 11.9,1,1, -4.726, 10478.997, 394.058, 52803.372 24/03/27,03:29:06,06,09,1, 11.9,1,1, -4.726, 10478.975, 394.061, 52803.357 24/03/27,03:29:06,07,09,1, 11.9,1,1, -4.726, 10479.017, 394.060, 52803.383 24/03/27,03:29:06,08,09,1, 11.9,1,1, -4.726, 10479.042, 394.052, 52803.331 24/03/27,03:29:06,09,09,1, 11.9,1,1, -4.726, 10479.033, 394.043, 52803.363 24/03/27,03:29:06,10,09,1, 11.9,1,1, -4.726, 10479.037, 394.051, 52803.440 24/03/27,03:29:06,11,09,1, 11.9,1,1, -4.726, 10479.014, 394.069, 52803.405 24/03/27,03:29:06,12,09,1, 11.9,1,1, -4.726, 10479.016, 394.059, 52803.403 24/03/27,03:29:06,13,09,1, 11.9,1,1, -4.726, 10479.040, 394.056, 52803.403 24/03/27,03:29:06,14,09,1, 11.9,1,1, -4.726, 10479.003, 394.055, 52803.415 24/03/27,03:29:06,15,09,1, 11.9,1,1, -4.726, 10479.020, 394.061, 52803.353 24/03/27,03:29:06,16,09,1, 11.9,1,1, -4.726, 10479.041, 394.073, 52803.439 24/03/27,03:29:06,17,09,1, 11.9,1,1, -4.726, 10479.032, 394.053, 52803.365 24/03/27,03:29:06,18,09,1, 11.9,1,1, -4.726, 10479.028, 394.063, 52803.466 24/03/27,03:29:06,19,09,1, 11.9,1,1, -4.726, 10479.047, 394.071, 52803.402 24/03/27,03:29:07,00,09,1, 11.9,1,1, -4.724, 10479.045, 394.071, 52803.402 24/03/27,03:29:07,01,09,1, 11.9,1,1, -4.724, 10479.047, 394.083, 52803.426 24/03/27,03:29:07,02,09,1, 11.9,1,1, -4.724, 10479.037, 394.056, 52803.451 24/03/27,03:29:07,03,09,1, 11.9,1,1, -4.724, 10479.058, 394.070, 52803.364 24/03/27,03:29:07,04,09,1, 11.9,1,1, -4.724, 10479.078, 394.077, 52803.397 24/03/27,03:29:07,05,09,1, 11.9,1,1, -4.724, 10479.033, 394.053, 52803.435 24/03/27,03:29:07,06,09,1, 11.9,1,1, -4.724, 10479.050, 394.058, 52803.450 24/03/27,03:29:07,07,09,1, 11.9,1,1, -4.724, 10479.025, 394.076, 52803.383 24/03/27,03:29:07,08,09,1, 11.9,1,1, -4.724, 10479.041, 394.096, 52803.595 24/03/27,03:29:07,09,09,1, 11.9,1,1, -4.724, 10479.039, 394.078, 52803.454 24/03/27,03:29:07,10,09,1, 11.9,1,1, -4.724, 10479.063, 394.089, 52803.458 24/03/27,03:29:07,11,09,1, 11.9,1,1, -4.724, 10479.048, 394.079, 52803.411 24/03/27,03:29:07,12,09,1, 11.9,1,1, -4.724, 10479.064, 394.062, 52803.480 24/03/27,03:29:07,13,09,1, 11.9,1,1, -4.724, 10479.047, 394.073, 52803.434 24/03/27,03:29:07,14,09,1, 11.9,1,1, -4.724, 10479.055, 394.072, 52803.403 24/03/27,03:29:07,15,09,1, 11.9,1,1, -4.724, 10479.085, 394.077, 52803.507 24/03/27,03:29:07,16,09,1, 11.9,1,1, -4.724, 10479.051, 394.075, 52803.468 24/03/27,03:29:07,17,09,1, 11.9,1,1, -4.724, 10479.067, 394.066, 52803.456 24/03/27,03:29:07,18,09,1, 11.9,1,1, -4.724, 10479.067, 394.078, 52803.410 24/03/27,03:29:07,19,09,1, 11.9,1,1, -4.724, 10479.036, 394.082, 52803.427 24/03/27,03:29:08,00,09,1, 11.9,1,1, -4.723, 10479.028, 394.082, 52803.427 24/03/27,03:29:08,01,09,1, 11.9,1,1, -4.723, 10479.034, 394.077, 52803.487 24/03/27,03:29:08,02,09,1, 11.9,1,1, -4.723, 10479.034, 394.092, 52803.437 24/03/27,03:29:08,03,09,1, 11.9,1,1, -4.723, 10479.059, 394.075, 52803.345 24/03/27,03:29:08,04,09,1, 11.9,1,1, -4.723, 10479.059, 394.088, 52803.370 24/03/27,03:29:08,05,09,1, 11.9,1,1, -4.723, 10479.052, 394.100, 52803.474 24/03/27,03:29:08,06,09,1, 11.9,1,1, -4.723, 10479.031, 394.085, 52803.442 24/03/27,03:29:08,07,09,1, 11.9,1,1, -4.723, 10479.032, 394.073, 52803.447 24/03/27,03:29:08,08,09,1, 11.9,1,1, -4.723, 10479.043, 394.087, 52803.406 24/03/27,03:29:08,09,09,1, 11.9,1,1, -4.723, 10479.035, 394.074, 52803.448 24/03/27,03:29:08,10,09,1, 11.9,1,1, -4.723, 10479.031, 394.109, 52803.442 24/03/27,03:29:08,11,09,1, 11.9,1,1, -4.723, 10479.017, 394.091, 52803.451 24/03/27,03:29:08,12,09,1, 11.9,1,1, -4.723, 10479.022, 394.083, 52803.468 24/03/27,03:29:08,13,09,1, 11.9,1,1, -4.723, 10479.024, 394.067, 52803.408 24/03/27,03:29:08,14,09,1, 11.9,1,1, -4.723, 10479.040, 394.094, 52803.411 24/03/27,03:29:08,15,09,1, 11.9,1,1, -4.723, 10479.037, 394.091, 52803.400 24/03/27,03:29:08,16,09,1, 11.9,1,1, -4.723, 10479.024, 394.064, 52803.432 24/03/27,03:29:08,17,09,1, 11.9,1,1, -4.723, 10479.015, 394.087, 52803.489 24/03/27,03:29:08,18,09,1, 11.9,1,1, -4.723, 10479.018, 394.082, 52803.390 24/03/27,03:29:08,19,09,1, 11.9,1,1, -4.723, 10479.038, 394.092, 52803.407 24/03/27,03:29:09,00,09,1, 12.0,1,1, -4.727, 10479.037, 394.092, 52803.407 24/03/27,03:29:09,01,09,1, 12.0,1,1, -4.727, 10479.016, 394.090, 52803.452 24/03/27,03:29:09,02,09,1, 12.0,1,1, -4.727, 10479.031, 394.096, 52803.465 24/03/27,03:29:09,03,09,1, 12.0,1,1, -4.727, 10479.011, 394.078, 52803.406 24/03/27,03:29:09,04,09,1, 12.0,1,1, -4.727, 10479.017, 394.120, 52803.452 24/03/27,03:29:09,05,09,1, 12.0,1,1, -4.727, 10479.014, 394.088, 52803.445 24/03/27,03:29:09,06,09,1, 12.0,1,1, -4.727, 10479.035, 394.113, 52803.547 24/03/27,03:29:09,07,09,1, 12.0,1,1, -4.727, 10479.036, 394.101, 52803.464 24/03/27,03:29:09,08,09,1, 12.0,1,1, -4.727, 10479.010, 394.113, 52803.437 24/03/27,03:29:09,09,09,1, 12.0,1,1, -4.727, 10479.041, 394.101, 52803.505 24/03/27,03:29:09,10,09,1, 12.0,1,1, -4.727, 10479.014, 394.092, 52803.563 24/03/27,03:29:09,11,09,1, 12.0,1,1, -4.727, 10479.013, 394.097, 52803.465 24/03/27,03:29:09,12,09,1, 12.0,1,1, -4.727, 10478.985, 394.109, 52803.511 24/03/27,03:29:09,13,09,1, 12.0,1,1, -4.727, 10479.007, 394.117, 52803.442 24/03/27,03:29:09,14,09,1, 12.0,1,1, -4.727, 10479.032, 394.117, 52803.463 24/03/27,03:29:09,15,09,1, 12.0,1,1, -4.727, 10478.992, 394.123, 52803.562 24/03/27,03:29:09,16,09,1, 12.0,1,1, -4.727, 10479.023, 394.112, 52803.445 24/03/27,03:29:09,17,09,1, 12.0,1,1, -4.727, 10479.012, 394.087, 52803.507 24/03/27,03:29:09,18,09,1, 12.0,1,1, -4.727, 10479.016, 394.123, 52803.465 24/03/27,03:29:09,19,09,1, 12.0,1,1, -4.727, 10479.001, 394.093, 52803.430 24/03/27,03:29:10,00,09,1, 11.9,1,1, -4.720, 10478.995, 394.093, 52803.430 24/03/27,03:29:10,01,09,1, 11.9,1,1, -4.720, 10479.018, 394.110, 52803.510 24/03/27,03:29:10,02,09,1, 11.9,1,1, -4.720, 10478.999, 394.106, 52803.523 24/03/27,03:29:10,03,09,1, 11.9,1,1, -4.720, 10478.989, 394.101, 52803.462 24/03/27,03:29:10,04,09,1, 11.9,1,1, -4.720, 10478.973, 394.122, 52803.503 24/03/27,03:29:10,05,09,1, 11.9,1,1, -4.720, 10478.967, 394.140, 52803.546 24/03/27,03:29:10,06,09,1, 11.9,1,1, -4.720, 10478.976, 394.091, 52803.476 24/03/27,03:29:10,07,09,1, 11.9,1,1, -4.720, 10479.006, 394.116, 52803.246 24/03/27,03:29:10,08,09,1, 11.9,1,1, -4.720, 10478.951, 394.128, 52803.554 24/03/27,03:29:10,09,09,1, 11.9,1,1, -4.720, 10478.945, 394.135, 52803.578 24/03/27,03:29:10,10,09,1, 11.9,1,1, -4.720, 10478.958, 394.116, 52803.571 24/03/27,03:29:10,11,09,1, 11.9,1,1, -4.720, 10478.945, 394.110, 52803.518 24/03/27,03:29:10,12,09,1, 11.9,1,1, -4.720, 10478.950, 394.111, 52803.494 24/03/27,03:29:10,13,09,1, 11.9,1,1, -4.720, 10478.953, 394.125, 52803.495 24/03/27,03:29:10,14,09,1, 11.9,1,1, -4.720, 10478.972, 394.120, 52803.477 24/03/27,03:29:10,15,09,1, 11.9,1,1, -4.720, 10478.991, 394.109, 52803.506 24/03/27,03:29:10,16,09,1, 11.9,1,1, -4.720, 10478.975, 394.133, 52803.660 24/03/27,03:29:10,17,09,1, 11.9,1,1, -4.720, 10478.958, 394.106, 52803.388 24/03/27,03:29:10,18,09,1, 11.9,1,1, -4.720, 10478.939, 394.127, 52803.520 24/03/27,03:29:10,19,09,1, 11.9,1,1, -4.720, 10478.969, 394.123, 52803.520 24/03/27,03:29:11,00,09,1, 11.9,1,1, -4.723, 10478.961, 394.123, 52803.520 24/03/27,03:29:11,01,09,1, 11.9,1,1, -4.723, 10478.968, 394.101, 52803.531 24/03/27,03:29:11,02,09,1, 11.9,1,1, -4.723, 10478.959, 394.106, 52803.470 24/03/27,03:29:11,03,09,1, 11.9,1,1, -4.723, 10478.953, 394.092, 52803.446 24/03/27,03:29:11,04,09,1, 11.9,1,1, -4.723, 10478.925, 394.126, 52803.514 24/03/27,03:29:11,05,09,1, 11.9,1,1, -4.723, 10478.984, 394.107, 52803.440 24/03/27,03:29:11,06,09,1, 11.9,1,1, -4.723, 10478.931, 394.096, 52803.448 24/03/27,03:29:11,07,09,1, 11.9,1,1, -4.723, 10478.950, 394.128, 52803.480 24/03/27,03:29:11,08,09,1, 11.9,1,1, -4.723, 10478.928, 394.112, 52803.506 24/03/27,03:29:11,09,09,1, 11.9,1,1, -4.723, 10478.960, 394.100, 52803.452 24/03/27,03:29:11,10,09,1, 11.9,1,1, -4.723, 10478.962, 394.122, 52803.546 24/03/27,03:29:11,11,09,1, 11.9,1,1, -4.723, 10478.930, 394.109, 52803.470 24/03/27,03:29:11,12,09,1, 11.9,1,1, -4.723, 10478.941, 394.124, 52803.498 24/03/27,03:29:11,13,09,1, 11.9,1,1, -4.723, 10478.945, 394.099, 52803.543 24/03/27,03:29:11,14,09,1, 11.9,1,1, -4.723, 10478.953, 394.107, 52803.475 24/03/27,03:29:11,15,09,1, 11.9,1,1, -4.723, 10478.923, 394.116, 52803.440 24/03/27,03:29:11,16,09,1, 11.9,1,1, -4.723, 10478.934, 394.126, 52803.509 24/03/27,03:29:11,17,09,1, 11.9,1,1, -4.723, 10478.944, 394.146, 52803.779 24/03/27,03:29:11,18,09,1, 11.9,1,1, -4.723, 10478.981, 394.094, 52803.499 24/03/27,03:29:11,19,09,1, 11.9,1,1, -4.723, 10478.971, 394.105, 52803.481 24/03/27,03:29:12,00,09,1, 11.9,1,1, -4.725, 10478.970, 394.105, 52803.481 24/03/27,03:29:12,01,09,1, 11.9,1,1, -4.725, 10478.954, 394.119, 52803.504 24/03/27,03:29:12,02,09,1, 11.9,1,1, -4.725, 10478.927, 394.115, 52803.451 24/03/27,03:29:12,03,09,1, 11.9,1,1, -4.725, 10478.932, 394.119, 52803.507 24/03/27,03:29:12,04,09,1, 11.9,1,1, -4.725, 10478.925, 394.123, 52803.563 24/03/27,03:29:12,05,09,1, 11.9,1,1, -4.725, 10478.922, 394.132, 52803.565 24/03/27,03:29:12,06,09,1, 11.9,1,1, -4.725, 10478.952, 394.130, 52803.553 24/03/27,03:29:12,07,09,1, 11.9,1,1, -4.725, 10478.896, 394.137, 52803.692 24/03/27,03:29:12,08,09,1, 11.9,1,1, -4.725, 10478.948, 394.126, 52803.416 24/03/27,03:29:12,09,09,1, 11.9,1,1, -4.725, 10478.957, 394.140, 52803.568 24/03/27,03:29:12,10,09,1, 11.9,1,1, -4.725, 10478.920, 394.139, 52803.515 24/03/27,03:29:12,11,09,1, 11.9,1,1, -4.725, 10478.931, 394.139, 52803.437 24/03/27,03:29:12,12,09,1, 11.9,1,1, -4.725, 10478.994, 394.100, 52803.365 24/03/27,03:29:12,13,09,1, 11.9,1,1, -4.725, 10478.944, 394.151, 52803.588 24/03/27,03:29:12,14,09,1, 11.9,1,1, -4.725, 10478.958, 394.131, 52803.451 24/03/27,03:29:12,15,09,1, 11.9,1,1, -4.725, 10478.953, 394.128, 52803.462 24/03/27,03:29:12,16,09,1, 11.9,1,1, -4.725, 10478.951, 394.145, 52803.554 24/03/27,03:29:12,17,09,1, 11.9,1,1, -4.725, 10478.931, 394.131, 52803.504 24/03/27,03:29:12,18,09,1, 11.9,1,1, -4.725, 10478.954, 394.129, 52803.517 24/03/27,03:29:12,19,09,1, 11.9,1,1, -4.725, 10478.951, 394.157, 52803.527 24/03/27,03:29:13,00,09,1, 11.9,1,1, -4.724, 10478.945, 394.157, 52803.527 24/03/27,03:29:13,01,09,1, 11.9,1,1, -4.724, 10478.957, 394.129, 52803.639 24/03/27,03:29:13,02,09,1, 11.9,1,1, -4.724, 10478.935, 394.130, 52803.545 24/03/27,03:29:13,03,09,1, 11.9,1,1, -4.724, 10478.947, 394.136, 52803.559 24/03/27,03:29:13,04,09,1, 11.9,1,1, -4.724, 10478.966, 394.139, 52803.560 24/03/27,03:29:13,05,09,1, 11.9,1,1, -4.724, 10478.995, 394.143, 52803.542 24/03/27,03:29:13,06,09,1, 11.9,1,1, -4.724, 10478.954, 394.148, 52803.515 24/03/27,03:29:13,07,09,1, 11.9,1,1, -4.724, 10478.959, 394.134, 52803.511 24/03/27,03:29:13,08,09,1, 11.9,1,1, -4.724, 10478.937, 394.175, 52803.599 24/03/27,03:29:13,09,09,1, 11.9,1,1, -4.724, 10478.983, 394.156, 52803.515 24/03/27,03:29:13,10,09,1, 11.9,1,1, -4.724, 10479.002, 394.146, 52803.509 24/03/27,03:29:13,11,09,1, 11.9,1,1, -4.724, 10478.994, 394.143, 52803.525 24/03/27,03:29:13,12,09,1, 11.9,1,1, -4.724, 10478.982, 394.149, 52803.530 24/03/27,03:29:13,13,09,1, 11.9,1,1, -4.724, 10478.978, 394.117, 52803.520 24/03/27,03:29:13,14,09,1, 11.9,1,1, -4.724, 10478.989, 394.158, 52803.566 24/03/27,03:29:13,15,09,1, 11.9,1,1, -4.724, 10479.018, 394.149, 52803.590 24/03/27,03:29:13,16,09,1, 11.9,1,1, -4.724, 10479.002, 394.135, 52803.617 24/03/27,03:29:13,17,09,1, 11.9,1,1, -4.724, 10479.022, 394.159, 52803.567 24/03/27,03:29:13,18,09,1, 11.9,1,1, -4.724, 10479.007, 394.144, 52803.542 24/03/27,03:29:13,19,09,1, 11.9,1,1, -4.724, 10478.991, 394.133, 52803.540 24/03/27,03:29:14,00,09,1, 11.9,1,1, -4.728, 10478.987, 394.133, 52803.540 24/03/27,03:29:14,01,09,1, 11.9,1,1, -4.728, 10479.015, 394.144, 52803.582 24/03/27,03:29:14,02,09,1, 11.9,1,1, -4.728, 10479.014, 394.157, 52803.611 24/03/27,03:29:14,03,09,1, 11.9,1,1, -4.728, 10479.018, 394.179, 52803.516 24/03/27,03:29:14,04,09,1, 11.9,1,1, -4.728, 10479.028, 394.164, 52803.643 24/03/27,03:29:14,05,09,1, 11.9,1,1, -4.728, 10479.020, 394.180, 52803.600 24/03/27,03:29:14,06,09,1, 11.9,1,1, -4.728, 10479.025, 394.192, 52803.599 24/03/27,03:29:14,07,09,1, 11.9,1,1, -4.728, 10479.026, 394.184, 52803.556 24/03/27,03:29:14,08,09,1, 11.9,1,1, -4.728, 10479.019, 394.174, 52803.606 24/03/27,03:29:14,09,09,1, 11.9,1,1, -4.728, 10479.048, 394.174, 52803.587 24/03/27,03:29:14,10,09,1, 11.9,1,1, -4.728, 10479.034, 394.175, 52803.584 24/03/27,03:29:14,11,09,1, 11.9,1,1, -4.728, 10479.050, 394.201, 52803.623 24/03/27,03:29:14,12,09,1, 11.9,1,1, -4.728, 10479.039, 394.203, 52803.575 24/03/27,03:29:14,13,09,1, 11.9,1,1, -4.728, 10479.059, 394.218, 52803.703 24/03/27,03:29:14,14,09,1, 11.9,1,1, -4.728, 10479.034, 394.209, 52803.614 24/03/27,03:29:14,15,09,1, 11.9,1,1, -4.728, 10479.056, 394.212, 52803.589 24/03/27,03:29:14,16,09,1, 11.9,1,1, -4.728, 10479.048, 394.226, 52803.637 24/03/27,03:29:14,17,09,1, 11.9,1,1, -4.728, 10479.060, 394.232, 52803.672 24/03/27,03:29:14,18,09,1, 11.9,1,1, -4.728, 10479.067, 394.210, 52803.603 24/03/27,03:29:14,19,09,1, 11.9,1,1, -4.728, 10479.064, 394.239, 52803.584 24/03/27,03:29:15,00,08,1, 11.9,1,1, -4.727, 10479.062, 394.239, 52803.584 24/03/27,03:29:15,01,08,1, 11.9,1,1, -4.727, 10479.074, 394.231, 52803.634 24/03/27,03:29:15,02,08,1, 11.9,1,1, -4.727, 10479.084, 394.190, 52803.571 24/03/27,03:29:15,03,08,1, 11.9,1,1, -4.727, 10479.081, 394.231, 52803.617 24/03/27,03:29:15,04,08,1, 11.9,1,1, -4.727, 10479.103, 394.229, 52803.592 24/03/27,03:29:15,05,08,1, 11.9,1,1, -4.727, 10479.104, 394.233, 52803.596 24/03/27,03:29:15,06,08,1, 11.9,1,1, -4.727, 10479.117, 394.249, 52803.587 24/03/27,03:29:15,07,08,1, 11.9,1,1, -4.727, 10479.102, 394.221, 52803.626 24/03/27,03:29:15,08,08,1, 11.9,1,1, -4.727, 10479.107, 394.239, 52803.651 24/03/27,03:29:15,09,08,1, 11.9,1,1, -4.727, 10479.097, 394.249, 52803.644 24/03/27,03:29:15,10,08,1, 11.9,1,1, -4.727, 10479.107, 394.247, 52803.641 24/03/27,03:29:15,11,08,1, 11.9,1,1, -4.727, 10479.131, 394.245, 52803.674 24/03/27,03:29:15,12,08,1, 11.9,1,1, -4.727, 10479.121, 394.260, 52803.704 24/03/27,03:29:15,13,08,1, 11.9,1,1, -4.727, 10479.134, 394.237, 52803.619 24/03/27,03:29:15,14,08,1, 11.9,1,1, -4.727, 10479.156, 394.270, 52803.595 24/03/27,03:29:15,15,08,1, 11.9,1,1, -4.727, 10479.147, 394.264, 52803.595 24/03/27,03:29:15,16,08,1, 11.9,1,1, -4.727, 10479.153, 394.262, 52803.635 24/03/27,03:29:15,17,08,1, 11.9,1,1, -4.727, 10479.144, 394.270, 52803.678 24/03/27,03:29:15,18,08,1, 11.9,1,1, -4.727, 10479.174, 394.283, 52803.617 24/03/27,03:29:15,19,08,1, 11.9,1,1, -4.727, 10479.138, 394.282, 52803.641 24/03/27,03:29:16,00,09,1, 11.9,1,1, -4.726, 10479.137, 394.282, 52803.641 24/03/27,03:29:16,01,09,1, 11.9,1,1, -4.726, 10479.157, 394.276, 52803.622 24/03/27,03:29:16,02,09,1, 11.9,1,1, -4.726, 10479.153, 394.289, 52803.605 24/03/27,03:29:16,03,09,1, 11.9,1,1, -4.726, 10479.180, 394.284, 52803.661 24/03/27,03:29:16,04,09,1, 11.9,1,1, -4.726, 10479.194, 394.293, 52803.613 24/03/27,03:29:16,05,09,1, 11.9,1,1, -4.726, 10479.179, 394.296, 52803.659 24/03/27,03:29:16,06,09,1, 11.9,1,1, -4.726, 10479.212, 394.315, 52803.650 24/03/27,03:29:16,07,09,1, 11.9,1,1, -4.726, 10479.203, 394.290, 52803.646 24/03/27,03:29:16,08,09,1, 11.9,1,1, -4.726, 10479.212, 394.316, 52803.635 24/03/27,03:29:16,09,09,1, 11.9,1,1, -4.726, 10479.213, 394.303, 52803.686 24/03/27,03:29:16,10,09,1, 11.9,1,1, -4.726, 10479.230, 394.320, 52803.664 24/03/27,03:29:16,11,09,1, 11.9,1,1, -4.726, 10479.192, 394.308, 52803.706 24/03/27,03:29:16,12,09,1, 11.9,1,1, -4.726, 10479.236, 394.298, 52803.639 24/03/27,03:29:16,13,09,1, 11.9,1,1, -4.726, 10479.240, 394.301, 52803.671 24/03/27,03:29:16,14,09,1, 11.9,1,1, -4.726, 10479.240, 394.269, 52803.588 24/03/27,03:29:16,15,09,1, 11.9,1,1, -4.726, 10479.233, 394.285, 52803.646 24/03/27,03:29:16,16,09,1, 11.9,1,1, -4.726, 10479.234, 394.304, 52803.743 24/03/27,03:29:16,17,09,1, 11.9,1,1, -4.726, 10479.248, 394.294, 52803.691 24/03/27,03:29:16,18,09,1, 11.9,1,1, -4.726, 10479.247, 394.302, 52803.694 24/03/27,03:29:16,19,09,1, 11.9,1,1, -4.726, 10479.269, 394.295, 52803.655 24/03/27,03:29:17,00,09,1, 11.9,1,1, -4.725, 10479.262, 394.295, 52803.655 24/03/27,03:29:17,01,09,1, 11.9,1,1, -4.725, 10479.297, 394.300, 52803.660 24/03/27,03:29:17,02,09,1, 11.9,1,1, -4.725, 10479.276, 394.306, 52803.741 24/03/27,03:29:17,03,09,1, 11.9,1,1, -4.725, 10479.284, 394.315, 52803.663 24/03/27,03:29:17,04,09,1, 11.9,1,1, -4.725, 10479.278, 394.324, 52803.672 24/03/27,03:29:17,05,09,1, 11.9,1,1, -4.725, 10479.286, 394.349, 52803.679 24/03/27,03:29:17,06,09,1, 11.9,1,1, -4.725, 10479.321, 394.323, 52803.740 24/03/27,03:29:17,07,09,1, 11.9,1,1, -4.725, 10479.301, 394.350, 52803.723 24/03/27,03:29:17,08,09,1, 11.9,1,1, -4.725, 10479.321, 394.326, 52803.749 24/03/27,03:29:17,09,09,1, 11.9,1,1, -4.725, 10479.300, 394.335, 52803.645 24/03/27,03:29:17,10,09,1, 11.9,1,1, -4.725, 10479.321, 394.342, 52803.688 24/03/27,03:29:17,11,09,1, 11.9,1,1, -4.725, 10479.317, 394.365, 52803.678 24/03/27,03:29:17,12,09,1, 11.9,1,1, -4.725, 10479.331, 394.349, 52803.698 24/03/27,03:29:17,13,09,1, 11.9,1,1, -4.725, 10479.364, 394.331, 52803.637 24/03/27,03:29:17,14,09,1, 11.9,1,1, -4.725, 10479.358, 394.358, 52803.747 24/03/27,03:29:17,15,09,1, 11.9,1,1, -4.725, 10479.353, 394.384, 52803.702 24/03/27,03:29:17,16,09,1, 11.9,1,1, -4.725, 10479.373, 394.336, 52803.493 24/03/27,03:29:17,17,09,1, 11.9,1,1, -4.725, 10479.334, 394.373, 52803.780 24/03/27,03:29:17,18,09,1, 11.9,1,1, -4.725, 10479.358, 394.383, 52803.779 24/03/27,03:29:17,19,09,1, 11.9,1,1, -4.725, 10479.360, 394.375, 52803.701 24/03/27,03:29:18,00,09,1, 11.9,1,1, -4.726, 10479.354, 394.375, 52803.701 24/03/27,03:29:18,01,09,1, 11.9,1,1, -4.726, 10479.366, 394.356, 52803.710 24/03/27,03:29:18,02,09,1, 11.9,1,1, -4.726, 10479.411, 394.378, 52803.774 24/03/27,03:29:18,03,09,1, 11.9,1,1, -4.726, 10479.399, 394.347, 52803.731 24/03/27,03:29:18,04,09,1, 11.9,1,1, -4.726, 10479.376, 394.358, 52803.641 24/03/27,03:29:18,05,09,1, 11.9,1,1, -4.726, 10479.392, 394.365, 52803.746 24/03/27,03:29:18,06,09,1, 11.9,1,1, -4.726, 10479.394, 394.368, 52803.744 24/03/27,03:29:18,07,09,1, 11.9,1,1, -4.726, 10479.436, 394.346, 52803.728 24/03/27,03:29:18,08,09,1, 11.9,1,1, -4.726, 10479.402, 394.384, 52803.734 24/03/27,03:29:18,09,09,1, 11.9,1,1, -4.726, 10479.445, 394.354, 52803.694 24/03/27,03:29:18,10,09,1, 11.9,1,1, -4.726, 10479.412, 394.378, 52803.733 24/03/27,03:29:18,11,09,1, 11.9,1,1, -4.726, 10479.438, 394.364, 52803.712 24/03/27,03:29:18,12,09,1, 11.9,1,1, -4.726, 10479.454, 394.346, 52803.700 24/03/27,03:29:18,13,09,1, 11.9,1,1, -4.726, 10479.464, 394.381, 52803.731 24/03/27,03:29:18,14,09,1, 11.9,1,1, -4.726, 10479.468, 394.369, 52803.682 24/03/27,03:29:18,15,09,1, 11.9,1,1, -4.726, 10479.454, 394.374, 52803.763 24/03/27,03:29:18,16,09,1, 11.9,1,1, -4.726, 10479.454, 394.363, 52803.705 24/03/27,03:29:18,17,09,1, 11.9,1,1, -4.726, 10479.446, 394.359, 52803.695 24/03/27,03:29:18,18,09,1, 11.9,1,1, -4.726, 10479.470, 394.355, 52803.683 24/03/27,03:29:18,19,09,1, 11.9,1,1, -4.726, 10479.487, 394.374, 52803.727 24/03/27,03:29:19,00,08,1, 11.9,1,1, -4.726, 10479.487, 394.374, 52803.727 24/03/27,03:29:19,01,08,1, 11.9,1,1, -4.726, 10479.509, 394.372, 52803.651 24/03/27,03:29:19,02,08,1, 11.9,1,1, -4.726, 10479.491, 394.358, 52803.679 24/03/27,03:29:19,03,08,1, 11.9,1,1, -4.726, 10479.487, 394.365, 52803.676 24/03/27,03:29:19,04,08,1, 11.9,1,1, -4.726, 10479.495, 394.363, 52803.698 24/03/27,03:29:19,05,08,1, 11.9,1,1, -4.726, 10479.496, 394.349, 52803.728 24/03/27,03:29:19,06,08,1, 11.9,1,1, -4.726, 10479.508, 394.386, 52803.665 24/03/27,03:29:19,07,08,1, 11.9,1,1, -4.726, 10479.516, 394.352, 52803.721 24/03/27,03:29:19,08,08,1, 11.9,1,1, -4.726, 10479.527, 394.366, 52803.753 24/03/27,03:29:19,09,08,1, 11.9,1,1, -4.726, 10479.508, 394.395, 52803.754 24/03/27,03:29:19,10,08,1, 11.9,1,1, -4.726, 10479.541, 394.382, 52803.704 24/03/27,03:29:19,11,08,1, 11.9,1,1, -4.726, 10479.519, 394.348, 52803.684 24/03/27,03:29:19,12,08,1, 11.9,1,1, -4.726, 10479.496, 394.379, 52803.695 24/03/27,03:29:19,13,08,1, 11.9,1,1, -4.726, 10479.541, 394.362, 52803.676 24/03/27,03:29:19,14,08,1, 11.9,1,1, -4.726, 10479.525, 394.398, 52803.768 24/03/27,03:29:19,15,08,1, 11.9,1,1, -4.726, 10479.542, 394.355, 52803.676 24/03/27,03:29:19,16,08,1, 11.9,1,1, -4.726, 10479.534, 394.353, 52803.688 24/03/27,03:29:19,17,08,1, 11.9,1,1, -4.726, 10479.546, 394.349, 52803.728 24/03/27,03:29:19,18,08,1, 11.9,1,1, -4.726, 10479.547, 394.354, 52803.694 24/03/27,03:29:19,19,08,1, 11.9,1,1, -4.726, 10479.556, 394.360, 52803.693 24/03/27,03:29:20,00,08,1, 11.9,1,1, -4.727, 10479.554, 394.360, 52803.693 24/03/27,03:29:20,01,08,1, 11.9,1,1, -4.727, 10479.543, 394.361, 52803.691 24/03/27,03:29:20,02,08,1, 11.9,1,1, -4.727, 10479.550, 394.345, 52803.733 24/03/27,03:29:20,03,08,1, 11.9,1,1, -4.727, 10479.544, 394.352, 52803.674 24/03/27,03:29:20,04,08,1, 11.9,1,1, -4.727, 10479.546, 394.331, 52803.595 24/03/27,03:29:20,05,08,1, 11.9,1,1, -4.727, 10479.535, 394.362, 52803.801 24/03/27,03:29:20,06,08,1, 11.9,1,1, -4.727, 10479.553, 394.348, 52803.720 24/03/27,03:29:20,07,08,1, 11.9,1,1, -4.727, 10479.557, 394.360, 52803.690 24/03/27,03:29:20,08,08,1, 11.9,1,1, -4.727, 10479.573, 394.340, 52803.684 24/03/27,03:29:20,09,08,1, 11.9,1,1, -4.727, 10479.575, 394.362, 52803.762 24/03/27,03:29:20,10,08,1, 11.9,1,1, -4.727, 10479.579, 394.359, 52803.720 24/03/27,03:29:20,11,08,1, 11.9,1,1, -4.727, 10479.583, 394.348, 52803.802 24/03/27,03:29:20,12,08,1, 11.9,1,1, -4.727, 10479.586, 394.332, 52803.703 24/03/27,03:29:20,13,08,1, 11.9,1,1, -4.727, 10479.583, 394.347, 52803.810 24/03/27,03:29:20,14,08,1, 11.9,1,1, -4.727, 10479.549, 394.347, 52803.775 24/03/27,03:29:20,15,08,1, 11.9,1,1, -4.727, 10479.600, 394.345, 52803.737 24/03/27,03:29:20,16,08,1, 11.9,1,1, -4.727, 10479.593, 394.345, 52803.713 24/03/27,03:29:20,17,08,1, 11.9,1,1, -4.727, 10479.567, 394.327, 52803.703 24/03/27,03:29:20,18,08,1, 11.9,1,1, -4.727, 10479.619, 394.331, 52803.648 24/03/27,03:29:20,19,08,1, 11.9,1,1, -4.727, 10479.563, 394.341, 52803.805 24/03/27,03:29:21,00,08,1, 11.9,1,1, -4.725, 10479.562, 394.341, 52803.805 24/03/27,03:29:21,01,08,1, 11.9,1,1, -4.725, 10479.574, 394.351, 52803.786 24/03/27,03:29:21,02,08,1, 11.9,1,1, -4.725, 10479.582, 394.339, 52803.765 24/03/27,03:29:21,03,08,1, 11.9,1,1, -4.725, 10479.586, 394.327, 52803.719 24/03/27,03:29:21,04,08,1, 11.9,1,1, -4.725, 10479.595, 394.348, 52803.681 24/03/27,03:29:21,05,08,1, 11.9,1,1, -4.725, 10479.593, 394.356, 52803.763 24/03/27,03:29:21,06,08,1, 11.9,1,1, -4.725, 10479.583, 394.320, 52803.776 24/03/27,03:29:21,07,08,1, 11.9,1,1, -4.725, 10479.573, 394.323, 52803.845 24/03/27,03:29:21,08,08,1, 11.9,1,1, -4.725, 10479.596, 394.351, 52803.740 24/03/27,03:29:21,09,08,1, 11.9,1,1, -4.725, 10479.584, 394.353, 52803.733 24/03/27,03:29:21,10,08,1, 11.9,1,1, -4.725, 10479.582, 394.329, 52803.691 24/03/27,03:29:21,11,08,1, 11.9,1,1, -4.725, 10479.606, 394.348, 52803.741 24/03/27,03:29:21,12,08,1, 11.9,1,1, -4.725, 10479.624, 394.343, 52803.741 24/03/27,03:29:21,13,08,1, 11.9,1,1, -4.725, 10479.611, 394.357, 52803.758 24/03/27,03:29:21,14,08,1, 11.9,1,1, -4.725, 10479.596, 394.348, 52803.791 24/03/27,03:29:21,15,08,1, 11.9,1,1, -4.725, 10479.602, 394.358, 52803.799 24/03/27,03:29:21,16,08,1, 11.9,1,1, -4.725, 10479.595, 394.373, 52803.797 24/03/27,03:29:21,17,08,1, 11.9,1,1, -4.725, 10479.598, 394.367, 52803.734 24/03/27,03:29:21,18,08,1, 11.9,1,1, -4.725, 10479.585, 394.400, 52803.775 24/03/27,03:29:21,19,08,1, 11.9,1,1, -4.725, 10479.579, 394.369, 52803.758 24/03/27,03:29:22,00,07,1, 11.9,1,1, -4.725, 10479.579, 394.369, 52803.758 24/03/27,03:29:22,01,07,1, 11.9,1,1, -4.725, 10479.592, 394.395, 52803.764 24/03/27,03:29:22,02,07,1, 11.9,1,1, -4.725, 10479.597, 394.374, 52803.791 24/03/27,03:29:22,03,07,1, 11.9,1,1, -4.725, 10479.575, 394.388, 52803.799 24/03/27,03:29:22,04,07,1, 11.9,1,1, -4.725, 10479.575, 394.390, 52803.727 24/03/27,03:29:22,05,07,1, 11.9,1,1, -4.725, 10479.572, 394.376, 52803.844 24/03/27,03:29:22,06,07,1, 11.9,1,1, -4.725, 10479.578, 394.381, 52803.796 24/03/27,03:29:22,07,07,1, 11.9,1,1, -4.725, 10479.582, 394.376, 52803.800 24/03/27,03:29:22,08,07,1, 11.9,1,1, -4.725, 10479.591, 394.382, 52803.785 24/03/27,03:29:22,09,07,1, 11.9,1,1, -4.725, 10479.583, 394.402, 52803.732 24/03/27,03:29:22,10,07,1, 11.9,1,1, -4.725, 10479.591, 394.420, 52803.812 24/03/27,03:29:22,11,07,1, 11.9,1,1, -4.725, 10479.594, 394.400, 52803.752 24/03/27,03:29:22,12,07,1, 11.9,1,1, -4.725, 10479.595, 394.410, 52803.820 24/03/27,03:29:22,13,07,1, 11.9,1,1, -4.725, 10479.584, 394.407, 52803.795 24/03/27,03:29:22,14,07,1, 11.9,1,1, -4.725, 10479.579, 394.419, 52803.795 24/03/27,03:29:22,15,07,1, 11.9,1,1, -4.725, 10479.587, 394.408, 52803.782 24/03/27,03:29:22,16,07,1, 11.9,1,1, -4.725, 10479.584, 394.436, 52803.827 24/03/27,03:29:22,17,07,1, 11.9,1,1, -4.725, 10479.586, 394.463, 52803.875 24/03/27,03:29:22,18,07,1, 11.9,1,1, -4.725, 10479.584, 394.456, 52803.893 24/03/27,03:29:22,19,07,1, 11.9,1,1, -4.725, 10479.606, 394.441, 52803.781 24/03/27,03:29:23,00,08,1, 11.9,1,1, -4.727, 10479.604, 394.441, 52803.781 24/03/27,03:29:23,01,08,1, 11.9,1,1, -4.727, 10479.597, 394.446, 52803.906 24/03/27,03:29:23,02,08,1, 11.9,1,1, -4.727, 10479.598, 394.462, 52803.853 24/03/27,03:29:23,03,08,1, 11.9,1,1, -4.727, 10479.595, 394.454, 52803.833 24/03/27,03:29:23,04,08,1, 11.9,1,1, -4.727, 10479.590, 394.448, 52803.898 24/03/27,03:29:23,05,08,1, 11.9,1,1, -4.727, 10479.597, 394.470, 52803.908 24/03/27,03:29:23,06,08,1, 11.9,1,1, -4.727, 10479.598, 394.485, 52803.824 24/03/27,03:29:23,07,08,1, 11.9,1,1, -4.727, 10479.581, 394.471, 52803.821 24/03/27,03:29:23,08,08,1, 11.9,1,1, -4.727, 10479.613, 394.502, 52803.922 24/03/27,03:29:23,09,08,1, 11.9,1,1, -4.727, 10479.568, 394.467, 52803.827 24/03/27,03:29:23,10,08,1, 11.9,1,1, -4.727, 10479.581, 394.497, 52803.944 24/03/27,03:29:23,11,08,1, 11.9,1,1, -4.727, 10479.584, 394.486, 52803.857 24/03/27,03:29:23,12,08,1, 11.9,1,1, -4.727, 10479.587, 394.494, 52803.929 24/03/27,03:29:23,13,08,1, 11.9,1,1, -4.727, 10479.587, 394.489, 52803.914 24/03/27,03:29:23,14,08,1, 11.9,1,1, -4.727, 10479.541, 394.528, 52803.884 24/03/27,03:29:23,15,08,1, 11.9,1,1, -4.727, 10479.605, 394.519, 52803.942 24/03/27,03:29:23,16,08,1, 11.9,1,1, -4.727, 10479.607, 394.505, 52803.889 24/03/27,03:29:23,17,08,1, 11.9,1,1, -4.727, 10479.589, 394.525, 52803.979 24/03/27,03:29:23,18,08,1, 11.9,1,1, -4.727, 10479.587, 394.536, 52803.919 24/03/27,03:29:23,19,08,1, 11.9,1,1, -4.727, 10479.599, 394.532, 52803.899 24/03/27,03:29:24,00,08,1, 11.8,1,1, -4.727, 10479.596, 394.532, 52803.899 24/03/27,03:29:24,01,08,1, 11.8,1,1, -4.727, 10479.584, 394.550, 52803.893 24/03/27,03:29:24,02,08,1, 11.8,1,1, -4.727, 10479.612, 394.521, 52803.903 24/03/27,03:29:24,03,08,1, 11.8,1,1, -4.727, 10479.587, 394.514, 52803.890 24/03/27,03:29:24,04,08,1, 11.8,1,1, -4.727, 10479.610, 394.531, 52803.946 24/03/27,03:29:24,05,08,1, 11.8,1,1, -4.727, 10479.604, 394.550, 52803.935 24/03/27,03:29:24,06,08,1, 11.8,1,1, -4.727, 10479.603, 394.530, 52803.928 24/03/27,03:29:24,07,08,1, 11.8,1,1, -4.727, 10479.588, 394.562, 52803.950 24/03/27,03:29:24,08,08,1, 11.8,1,1, -4.727, 10479.615, 394.595, 52803.963 24/03/27,03:29:24,09,08,1, 11.8,1,1, -4.727, 10479.602, 394.568, 52803.913 24/03/27,03:29:24,10,08,1, 11.8,1,1, -4.727, 10479.604, 394.572, 52803.963 24/03/27,03:29:24,11,08,1, 11.8,1,1, -4.727, 10479.610, 394.555, 52803.933 24/03/27,03:29:24,12,08,1, 11.8,1,1, -4.727, 10479.622, 394.589, 52803.969 24/03/27,03:29:24,13,08,1, 11.8,1,1, -4.727, 10479.592, 394.604, 52803.930 24/03/27,03:29:24,14,08,1, 11.8,1,1, -4.727, 10479.631, 394.581, 52804.026 24/03/27,03:29:24,15,08,1, 11.8,1,1, -4.727, 10479.637, 394.576, 52803.918 24/03/27,03:29:24,16,08,1, 11.8,1,1, -4.727, 10479.626, 394.583, 52803.980 24/03/27,03:29:24,17,08,1, 11.8,1,1, -4.727, 10479.615, 394.586, 52803.992 24/03/27,03:29:24,18,08,1, 11.8,1,1, -4.727, 10479.630, 394.611, 52804.043 24/03/27,03:29:24,19,08,1, 11.8,1,1, -4.727, 10479.653, 394.594, 52803.982 24/03/27,03:29:25,00,08,1, 11.9,1,1, -4.729, 10479.646, 394.594, 52803.982 24/03/27,03:29:25,01,08,1, 11.9,1,1, -4.729, 10479.669, 394.600, 52804.044 24/03/27,03:29:25,02,08,1, 11.9,1,1, -4.729, 10479.653, 394.614, 52803.969 24/03/27,03:29:25,03,08,1, 11.9,1,1, -4.729, 10479.672, 394.607, 52803.983 24/03/27,03:29:25,04,08,1, 11.9,1,1, -4.729, 10479.684, 394.608, 52804.021 24/03/27,03:29:25,05,08,1, 11.9,1,1, -4.729, 10479.669, 394.632, 52804.044 24/03/27,03:29:25,06,08,1, 11.9,1,1, -4.729, 10479.675, 394.617, 52804.051 24/03/27,03:29:25,07,08,1, 11.9,1,1, -4.729, 10479.687, 394.619, 52804.084 24/03/27,03:29:25,08,08,1, 11.9,1,1, -4.729, 10479.657, 394.591, 52804.015 24/03/27,03:29:25,09,08,1, 11.9,1,1, -4.729, 10479.680, 394.606, 52804.006 24/03/27,03:29:25,10,08,1, 11.9,1,1, -4.729, 10479.695, 394.637, 52804.049 24/03/27,03:29:25,11,08,1, 11.9,1,1, -4.729, 10479.694, 394.620, 52804.024 24/03/27,03:29:25,12,08,1, 11.9,1,1, -4.729, 10479.667, 394.630, 52804.047 24/03/27,03:29:25,13,08,1, 11.9,1,1, -4.729, 10479.683, 394.629, 52804.049 24/03/27,03:29:25,14,08,1, 11.9,1,1, -4.729, 10479.716, 394.652, 52804.047 24/03/27,03:29:25,15,08,1, 11.9,1,1, -4.729, 10479.709, 394.623, 52804.009 24/03/27,03:29:25,16,08,1, 11.9,1,1, -4.729, 10479.711, 394.622, 52804.038 24/03/27,03:29:25,17,08,1, 11.9,1,1, -4.729, 10479.718, 394.654, 52803.976 24/03/27,03:29:25,18,08,1, 11.9,1,1, -4.729, 10479.718, 394.616, 52803.996 24/03/27,03:29:25,19,08,1, 11.9,1,1, -4.729, 10479.729, 394.654, 52803.985 24/03/27,03:29:26,00,08,1, 11.9,1,1, -4.725, 10479.721, 394.654, 52803.985 24/03/27,03:29:26,01,08,1, 11.9,1,1, -4.725, 10479.741, 394.655, 52804.077 24/03/27,03:29:26,02,08,1, 11.9,1,1, -4.725, 10479.751, 394.647, 52804.021 24/03/27,03:29:26,03,08,1, 11.9,1,1, -4.725, 10479.771, 394.640, 52804.051 24/03/27,03:29:26,04,08,1, 11.9,1,1, -4.725, 10479.756, 394.628, 52804.032 24/03/27,03:29:26,05,08,1, 11.9,1,1, -4.725, 10479.766, 394.647, 52804.080 24/03/27,03:29:26,06,08,1, 11.9,1,1, -4.725, 10479.779, 394.641, 52804.009 24/03/27,03:29:26,07,08,1, 11.9,1,1, -4.725, 10479.791, 394.643, 52804.033 24/03/27,03:29:26,08,08,1, 11.9,1,1, -4.725, 10479.814, 394.667, 52804.017 24/03/27,03:29:26,09,08,1, 11.9,1,1, -4.725, 10479.784, 394.655, 52804.024 24/03/27,03:29:26,10,08,1, 11.9,1,1, -4.725, 10479.806, 394.665, 52804.067 24/03/27,03:29:26,11,08,1, 11.9,1,1, -4.725, 10479.825, 394.648, 52804.057 24/03/27,03:29:26,12,08,1, 11.9,1,1, -4.725, 10479.811, 394.676, 52804.106 24/03/27,03:29:26,13,08,1, 11.9,1,1, -4.725, 10479.851, 394.664, 52804.066 24/03/27,03:29:26,14,08,1, 11.9,1,1, -4.725, 10479.817, 394.659, 52804.122 24/03/27,03:29:26,15,08,1, 11.9,1,1, -4.725, 10479.845, 394.678, 52804.118 24/03/27,03:29:26,16,08,1, 11.9,1,1, -4.725, 10479.839, 394.654, 52804.091 24/03/27,03:29:26,17,08,1, 11.9,1,1, -4.725, 10479.834, 394.672, 52804.079 24/03/27,03:29:26,18,08,1, 11.9,1,1, -4.725, 10479.851, 394.669, 52804.112 24/03/27,03:29:26,19,08,1, 11.9,1,1, -4.725, 10479.847, 394.671, 52804.056 24/03/27,03:29:27,00,07,1, 11.9,1,1, -4.723, 10479.846, 394.671, 52804.056 24/03/27,03:29:27,01,07,1, 11.9,1,1, -4.723, 10479.874, 394.683, 52804.061 24/03/27,03:29:27,02,07,1, 11.9,1,1, -4.723, 10479.860, 394.674, 52804.051 24/03/27,03:29:27,03,07,1, 11.9,1,1, -4.723, 10479.859, 394.692, 52804.106 24/03/27,03:29:27,04,07,1, 11.9,1,1, -4.723, 10479.884, 394.688, 52804.130 24/03/27,03:29:27,05,07,1, 11.9,1,1, -4.723, 10479.885, 394.687, 52804.186 24/03/27,03:29:27,06,07,1, 11.9,1,1, -4.723, 10479.882, 394.684, 52804.081 24/03/27,03:29:27,07,07,1, 11.9,1,1, -4.723, 10479.900, 394.688, 52804.203 24/03/27,03:29:27,08,07,1, 11.9,1,1, -4.723, 10479.893, 394.679, 52804.130 24/03/27,03:29:27,09,07,1, 11.9,1,1, -4.723, 10479.915, 394.652, 52804.110 24/03/27,03:29:27,10,07,1, 11.9,1,1, -4.723, 10479.918, 394.641, 52804.106 24/03/27,03:29:27,11,07,1, 11.9,1,1, -4.723, 10479.900, 394.650, 52804.116 24/03/27,03:29:27,12,07,1, 11.9,1,1, -4.723, 10479.923, 394.687, 52804.073 24/03/27,03:29:27,13,07,1, 11.9,1,1, -4.723, 10479.928, 394.676, 52804.229 24/03/27,03:29:27,14,07,1, 11.9,1,1, -4.723, 10479.908, 394.646, 52804.116 24/03/27,03:29:27,15,07,1, 11.9,1,1, -4.723, 10479.955, 394.652, 52804.149 24/03/27,03:29:27,16,07,1, 11.9,1,1, -4.723, 10479.922, 394.660, 52804.182 24/03/27,03:29:27,17,07,1, 11.9,1,1, -4.723, 10479.937, 394.643, 52804.141 24/03/27,03:29:27,18,07,1, 11.9,1,1, -4.723, 10479.936, 394.639, 52804.152 24/03/27,03:29:27,19,07,1, 11.9,1,1, -4.723, 10479.962, 394.664, 52804.169 24/03/27,03:29:28,00,08,1, 11.9,1,1, -4.730, 10479.954, 394.664, 52804.169 24/03/27,03:29:28,01,08,1, 11.9,1,1, -4.730, 10479.958, 394.656, 52804.205 24/03/27,03:29:28,02,08,1, 11.9,1,1, -4.730, 10479.956, 394.647, 52804.153 24/03/27,03:29:28,03,08,1, 11.9,1,1, -4.730, 10479.978, 394.676, 52804.218 24/03/27,03:29:28,04,08,1, 11.9,1,1, -4.730, 10479.984, 394.668, 52804.207 24/03/27,03:29:28,05,08,1, 11.9,1,1, -4.730, 10479.974, 394.650, 52804.192 24/03/27,03:29:28,06,08,1, 11.9,1,1, -4.730, 10480.005, 394.642, 52804.197 24/03/27,03:29:28,07,08,1, 11.9,1,1, -4.730, 10480.008, 394.637, 52804.128 24/03/27,03:29:28,08,08,1, 11.9,1,1, -4.730, 10480.003, 394.640, 52804.227 24/03/27,03:29:28,09,08,1, 11.9,1,1, -4.730, 10480.011, 394.646, 52804.179 24/03/27,03:29:28,10,08,1, 11.9,1,1, -4.730, 10480.015, 394.663, 52804.142 24/03/27,03:29:28,11,08,1, 11.9,1,1, -4.730, 10480.027, 394.667, 52804.181 24/03/27,03:29:28,12,08,1, 11.9,1,1, -4.730, 10480.039, 394.636, 52804.168 24/03/27,03:29:28,13,08,1, 11.9,1,1, -4.730, 10480.058, 394.649, 52804.223 24/03/27,03:29:28,14,08,1, 11.9,1,1, -4.730, 10480.059, 394.637, 52804.135 24/03/27,03:29:28,15,08,1, 11.9,1,1, -4.730, 10480.049, 394.631, 52804.271 24/03/27,03:29:28,16,08,1, 11.9,1,1, -4.730, 10480.058, 394.627, 52804.188 24/03/27,03:29:28,17,08,1, 11.9,1,1, -4.730, 10480.089, 394.633, 52804.235 24/03/27,03:29:28,18,08,1, 11.9,1,1, -4.730, 10480.079, 394.636, 52804.130 24/03/27,03:29:28,19,08,1, 11.9,1,1, -4.730, 10480.102, 394.638, 52804.166 24/03/27,03:29:29,00,08,1, 11.9,1,1, -4.730, 10480.096, 394.638, 52804.166 24/03/27,03:29:29,01,08,1, 11.9,1,1, -4.730, 10480.091, 394.646, 52804.383 24/03/27,03:29:29,02,08,1, 11.9,1,1, -4.730, 10480.091, 394.624, 52804.196 24/03/27,03:29:29,03,08,1, 11.9,1,1, -4.730, 10480.126, 394.633, 52804.255 24/03/27,03:29:29,04,08,1, 11.9,1,1, -4.730, 10480.148, 394.611, 52804.206 24/03/27,03:29:29,05,08,1, 11.9,1,1, -4.730, 10480.145, 394.636, 52804.184 24/03/27,03:29:29,06,08,1, 11.9,1,1, -4.730, 10480.156, 394.603, 52804.233 24/03/27,03:29:29,07,08,1, 11.9,1,1, -4.730, 10480.195, 394.587, 52804.217 24/03/27,03:29:29,08,08,1, 11.9,1,1, -4.730, 10480.157, 394.603, 52804.141 24/03/27,03:29:29,09,08,1, 11.9,1,1, -4.730, 10480.180, 394.624, 52804.171 24/03/27,03:29:29,10,08,1, 11.9,1,1, -4.730, 10480.181, 394.617, 52804.139 24/03/27,03:29:29,11,08,1, 11.9,1,1, -4.730, 10480.186, 394.604, 52804.232 24/03/27,03:29:29,12,08,1, 11.9,1,1, -4.730, 10480.189, 394.612, 52804.164 24/03/27,03:29:29,13,08,1, 11.9,1,1, -4.730, 10480.185, 394.584, 52804.204 24/03/27,03:29:29,14,08,1, 11.9,1,1, -4.730, 10480.214, 394.583, 52804.161 24/03/27,03:29:29,15,08,1, 11.9,1,1, -4.730, 10480.208, 394.590, 52804.223 24/03/27,03:29:29,16,08,1, 11.9,1,1, -4.730, 10480.218, 394.584, 52804.168 24/03/27,03:29:29,17,08,1, 11.9,1,1, -4.730, 10480.217, 394.581, 52804.161 24/03/27,03:29:29,18,08,1, 11.9,1,1, -4.730, 10480.225, 394.574, 52804.213 24/03/27,03:29:29,19,08,1, 11.9,1,1, -4.730, 10480.232, 394.572, 52804.156 24/03/27,03:29:30,00,07,1, 11.9,1,1, -4.729, 10480.230, 394.572, 52804.156 24/03/27,03:29:30,01,07,1, 11.9,1,1, -4.729, 10480.236, 394.596, 52804.184 24/03/27,03:29:30,02,07,1, 11.9,1,1, -4.729, 10480.226, 394.584, 52804.197 24/03/27,03:29:30,03,07,1, 11.9,1,1, -4.729, 10480.263, 394.579, 52804.169 24/03/27,03:29:30,04,07,1, 11.9,1,1, -4.729, 10480.270, 394.555, 52804.200 24/03/27,03:29:30,05,07,1, 11.9,1,1, -4.729, 10480.273, 394.563, 52804.258 24/03/27,03:29:30,06,07,1, 11.9,1,1, -4.729, 10480.264, 394.576, 52804.166 24/03/27,03:29:30,07,07,1, 11.9,1,1, -4.729, 10480.275, 394.554, 52804.144 24/03/27,03:29:30,08,07,1, 11.9,1,1, -4.729, 10480.269, 394.580, 52804.186 24/03/27,03:29:30,09,07,1, 11.9,1,1, -4.729, 10480.268, 394.555, 52804.156 24/03/27,03:29:30,10,07,1, 11.9,1,1, -4.729, 10480.295, 394.535, 52804.139 24/03/27,03:29:30,11,07,1, 11.9,1,1, -4.729, 10480.296, 394.537, 52804.218 24/03/27,03:29:30,12,07,1, 11.9,1,1, -4.729, 10480.322, 394.534, 52804.192 24/03/27,03:29:30,13,07,1, 11.9,1,1, -4.729, 10480.296, 394.558, 52804.176 24/03/27,03:29:30,14,07,1, 11.9,1,1, -4.729, 10480.318, 394.533, 52804.267 24/03/27,03:29:30,15,07,1, 11.9,1,1, -4.729, 10480.350, 394.538, 52804.212 24/03/27,03:29:30,16,07,1, 11.9,1,1, -4.729, 10480.327, 394.533, 52804.294 24/03/27,03:29:30,17,07,1, 11.9,1,1, -4.729, 10480.314, 394.535, 52804.225 24/03/27,03:29:30,18,07,1, 11.9,1,1, -4.729, 10480.336, 394.504, 52804.203 24/03/27,03:29:30,19,07,1, 11.9,1,1, -4.729, 10480.338, 394.495, 52804.219 24/03/27,03:29:31,00,09,1, 11.9,1,1, -4.730, 10480.330, 394.495, 52804.219 24/03/27,03:29:31,01,09,1, 11.9,1,1, -4.730, 10480.342, 394.503, 52804.211 24/03/27,03:29:31,02,09,1, 11.9,1,1, -4.730, 10480.351, 394.483, 52804.231 24/03/27,03:29:31,03,09,1, 11.9,1,1, -4.730, 10480.353, 394.500, 52804.234 24/03/27,03:29:31,04,09,1, 11.9,1,1, -4.730, 10480.341, 394.485, 52804.161 24/03/27,03:29:31,05,09,1, 11.9,1,1, -4.730, 10480.362, 394.482, 52804.154 24/03/27,03:29:31,06,09,1, 11.9,1,1, -4.730, 10480.356, 394.473, 52804.144 24/03/27,03:29:31,07,09,1, 11.9,1,1, -4.730, 10480.371, 394.480, 52804.183 24/03/27,03:29:31,08,09,1, 11.9,1,1, -4.730, 10480.367, 394.480, 52804.025 24/03/27,03:29:31,09,09,1, 11.9,1,1, -4.730, 10480.411, 394.491, 52804.264 24/03/27,03:29:31,10,09,1, 11.9,1,1, -4.730, 10480.390, 394.460, 52804.155 24/03/27,03:29:31,11,09,1, 11.9,1,1, -4.730, 10480.390, 394.457, 52804.187 24/03/27,03:29:31,12,09,1, 11.9,1,1, -4.730, 10480.408, 394.477, 52804.199 24/03/27,03:29:31,13,09,1, 11.9,1,1, -4.730, 10480.374, 394.461, 52804.153 24/03/27,03:29:31,14,09,1, 11.9,1,1, -4.730, 10480.393, 394.476, 52804.151 24/03/27,03:29:31,15,09,1, 11.9,1,1, -4.730, 10480.390, 394.476, 52804.152 24/03/27,03:29:31,16,09,1, 11.9,1,1, -4.730, 10480.381, 394.470, 52804.233 24/03/27,03:29:31,17,09,1, 11.9,1,1, -4.730, 10480.403, 394.478, 52804.191 24/03/27,03:29:31,18,09,1, 11.9,1,1, -4.730, 10480.403, 394.472, 52804.175 24/03/27,03:29:31,19,09,1, 11.9,1,1, -4.730, 10480.430, 394.456, 52804.191 24/03/27,03:29:32,00,09,1, 11.9,1,1, -4.727, 10480.430, 394.456, 52804.191 24/03/27,03:29:32,01,09,1, 11.9,1,1, -4.727, 10480.440, 394.479, 52804.146 24/03/27,03:29:32,02,09,1, 11.9,1,1, -4.727, 10480.417, 394.454, 52804.219 24/03/27,03:29:32,03,09,1, 11.9,1,1, -4.727, 10480.429, 394.457, 52804.147 24/03/27,03:29:32,04,09,1, 11.9,1,1, -4.727, 10480.427, 394.453, 52804.180 24/03/27,03:29:32,05,09,1, 11.9,1,1, -4.727, 10480.451, 394.438, 52804.172 24/03/27,03:29:32,06,09,1, 11.9,1,1, -4.727, 10480.435, 394.446, 52804.159 24/03/27,03:29:32,07,09,1, 11.9,1,1, -4.727, 10480.443, 394.430, 52804.233 24/03/27,03:29:32,08,09,1, 11.9,1,1, -4.727, 10480.447, 394.427, 52804.152 24/03/27,03:29:32,09,09,1, 11.9,1,1, -4.727, 10480.481, 394.422, 52804.161 24/03/27,03:29:32,10,09,1, 11.9,1,1, -4.727, 10480.447, 394.456, 52804.171 24/03/27,03:29:32,11,09,1, 11.9,1,1, -4.727, 10480.484, 394.416, 52804.116 24/03/27,03:29:32,12,09,1, 11.9,1,1, -4.727, 10480.468, 394.449, 52804.116 24/03/27,03:29:32,13,09,1, 11.9,1,1, -4.727, 10480.491, 394.421, 52804.154 24/03/27,03:29:32,14,09,1, 11.9,1,1, -4.727, 10480.503, 394.424, 52804.090 24/03/27,03:29:32,15,09,1, 11.9,1,1, -4.727, 10480.511, 394.428, 52804.130 24/03/27,03:29:32,16,09,1, 11.9,1,1, -4.727, 10480.468, 394.416, 52804.450 24/03/27,03:29:32,17,09,1, 11.9,1,1, -4.727, 10480.531, 394.416, 52804.167 24/03/27,03:29:32,18,09,1, 11.9,1,1, -4.727, 10480.504, 394.406, 52804.228 24/03/27,03:29:32,19,09,1, 11.9,1,1, -4.727, 10480.518, 394.398, 52804.204 24/03/27,03:29:33,00,11,1, 11.9,1,1, -4.726, 10480.514, 394.398, 52804.204 24/03/27,03:29:33,01,11,1, 11.9,1,1, -4.726, 10480.502, 394.408, 52804.189 24/03/27,03:29:33,02,11,1, 11.9,1,1, -4.726, 10480.524, 394.368, 52804.089 24/03/27,03:29:33,03,11,1, 11.9,1,1, -4.726, 10480.541, 394.380, 52804.098 24/03/27,03:29:33,04,11,1, 11.9,1,1, -4.726, 10480.540, 394.372, 52804.142 24/03/27,03:29:33,05,11,1, 11.9,1,1, -4.726, 10480.529, 394.345, 52804.057 24/03/27,03:29:33,06,11,1, 11.9,1,1, -4.726, 10480.525, 394.355, 52804.094 24/03/27,03:29:33,07,11,1, 11.9,1,1, -4.726, 10480.535, 394.357, 52804.111 24/03/27,03:29:33,08,11,1, 11.9,1,1, -4.726, 10480.545, 394.367, 52804.103 24/03/27,03:29:33,09,11,1, 11.9,1,1, -4.726, 10480.536, 394.349, 52804.146 24/03/27,03:29:33,10,11,1, 11.9,1,1, -4.726, 10480.533, 394.346, 52804.150 24/03/27,03:29:33,11,11,1, 11.9,1,1, -4.726, 10480.546, 394.322, 52804.123 24/03/27,03:29:33,12,11,1, 11.9,1,1, -4.726, 10480.536, 394.345, 52804.175 24/03/27,03:29:33,13,11,1, 11.9,1,1, -4.726, 10480.544, 394.346, 52804.083 24/03/27,03:29:33,14,11,1, 11.9,1,1, -4.726, 10480.564, 394.326, 52804.129 24/03/27,03:29:33,15,11,1, 11.9,1,1, -4.726, 10480.540, 394.317, 52804.147 24/03/27,03:29:33,16,11,1, 11.9,1,1, -4.726, 10480.567, 394.331, 52804.108 24/03/27,03:29:33,17,11,1, 11.9,1,1, -4.726, 10480.540, 394.328, 52804.096 24/03/27,03:29:33,18,11,1, 11.9,1,1, -4.726, 10480.554, 394.341, 52804.137 24/03/27,03:29:33,19,11,1, 11.9,1,1, -4.726, 10480.571, 394.321, 52804.198 24/03/27,03:29:34,00,09,1, 11.9,1,1, -4.728, 10480.564, 394.321, 52804.198 24/03/27,03:29:34,01,09,1, 11.9,1,1, -4.728, 10480.581, 394.296, 52804.157 24/03/27,03:29:34,02,09,1, 11.9,1,1, -4.728, 10480.577, 394.275, 52804.118 24/03/27,03:29:34,03,09,1, 11.9,1,1, -4.728, 10480.583, 394.284, 52804.172 24/03/27,03:29:34,04,09,1, 11.9,1,1, -4.728, 10480.571, 394.292, 52804.130 24/03/27,03:29:34,05,09,1, 11.9,1,1, -4.728, 10480.596, 394.296, 52804.147 24/03/27,03:29:34,06,09,1, 11.9,1,1, -4.728, 10480.582, 394.277, 52804.083 24/03/27,03:29:34,07,09,1, 11.9,1,1, -4.728, 10480.607, 394.272, 52804.106 24/03/27,03:29:34,08,09,1, 11.9,1,1, -4.728, 10480.613, 394.270, 52804.099 24/03/27,03:29:34,09,09,1, 11.9,1,1, -4.728, 10480.602, 394.253, 52804.155 24/03/27,03:29:34,10,09,1, 11.9,1,1, -4.728, 10480.588, 394.266, 52804.120 24/03/27,03:29:34,11,09,1, 11.9,1,1, -4.728, 10480.598, 394.248, 52804.083 24/03/27,03:29:34,12,09,1, 11.9,1,1, -4.728, 10480.594, 394.223, 52804.108 24/03/27,03:29:34,13,09,1, 11.9,1,1, -4.728, 10480.632, 394.238, 52804.090 24/03/27,03:29:34,14,09,1, 11.9,1,1, -4.728, 10480.620, 394.252, 52804.088 24/03/27,03:29:34,15,09,1, 11.9,1,1, -4.728, 10480.644, 394.244, 52804.080 24/03/27,03:29:34,16,09,1, 11.9,1,1, -4.728, 10480.638, 394.228, 52804.117 24/03/27,03:29:34,17,09,1, 11.9,1,1, -4.728, 10480.640, 394.235, 52804.144 24/03/27,03:29:34,18,09,1, 11.9,1,1, -4.728, 10480.639, 394.234, 52804.146 24/03/27,03:29:34,19,09,1, 11.9,1,1, -4.728, 10480.640, 394.217, 52804.081 24/03/27,03:29:35,00,10,1, 11.9,1,1, -4.728, 10480.639, 394.217, 52804.081 24/03/27,03:29:35,01,10,1, 11.9,1,1, -4.728, 10480.650, 394.218, 52804.159 24/03/27,03:29:35,02,10,1, 11.9,1,1, -4.728, 10480.634, 394.177, 52804.046 24/03/27,03:29:35,03,10,1, 11.9,1,1, -4.728, 10480.658, 394.194, 52804.086 24/03/27,03:29:35,04,10,1, 11.9,1,1, -4.728, 10480.629, 394.172, 52804.118 24/03/27,03:29:35,05,10,1, 11.9,1,1, -4.728, 10480.630, 394.173, 52804.028 24/03/27,03:29:35,06,10,1, 11.9,1,1, -4.728, 10480.607, 394.165, 52804.093 24/03/27,03:29:35,07,10,1, 11.9,1,1, -4.728, 10480.630, 394.144, 52804.038 24/03/27,03:29:35,08,10,1, 11.9,1,1, -4.728, 10480.649, 394.168, 52804.130 24/03/27,03:29:35,09,10,1, 11.9,1,1, -4.728, 10480.629, 394.141, 52804.077 24/03/27,03:29:35,10,10,1, 11.9,1,1, -4.728, 10480.681, 394.154, 52803.944 24/03/27,03:29:35,11,10,1, 11.9,1,1, -4.728, 10480.614, 394.168, 52804.173 24/03/27,03:29:35,12,10,1, 11.9,1,1, -4.728, 10480.644, 394.145, 52804.153 24/03/27,03:29:35,13,10,1, 11.9,1,1, -4.728, 10480.632, 394.148, 52804.133 24/03/27,03:29:35,14,10,1, 11.9,1,1, -4.728, 10480.642, 394.144, 52804.142 24/03/27,03:29:35,15,10,1, 11.9,1,1, -4.728, 10480.647, 394.124, 52804.056 24/03/27,03:29:35,16,10,1, 11.9,1,1, -4.728, 10480.648, 394.118, 52804.051 24/03/27,03:29:35,17,10,1, 11.9,1,1, -4.728, 10480.647, 394.113, 52804.098 24/03/27,03:29:35,18,10,1, 11.9,1,1, -4.728, 10480.652, 394.106, 52804.077 24/03/27,03:29:35,19,10,1, 11.9,1,1, -4.728, 10480.659, 394.096, 52804.082 24/03/27,03:29:36,00,08,1, 11.8,1,1, -4.728, 10480.655, 394.096, 52804.082 24/03/27,03:29:36,01,08,1, 11.8,1,1, -4.728, 10480.638, 394.095, 52804.032 24/03/27,03:29:36,02,08,1, 11.8,1,1, -4.728, 10480.630, 394.083, 52804.036 24/03/27,03:29:36,03,08,1, 11.8,1,1, -4.728, 10480.636, 394.101, 52804.036 24/03/27,03:29:36,04,08,1, 11.8,1,1, -4.728, 10480.651, 394.094, 52804.074 24/03/27,03:29:36,05,08,1, 11.8,1,1, -4.728, 10480.628, 394.078, 52804.029 24/03/27,03:29:36,06,08,1, 11.8,1,1, -4.728, 10480.625, 394.090, 52804.027 24/03/27,03:29:36,07,08,1, 11.8,1,1, -4.728, 10480.636, 394.082, 52804.088 24/03/27,03:29:36,08,08,1, 11.8,1,1, -4.728, 10480.669, 394.079, 52804.172 24/03/27,03:29:36,09,08,1, 11.8,1,1, -4.728, 10480.645, 394.070, 52804.051 24/03/27,03:29:36,10,08,1, 11.8,1,1, -4.728, 10480.664, 394.064, 52804.085 24/03/27,03:29:36,11,08,1, 11.8,1,1, -4.728, 10480.665, 394.064, 52804.025 24/03/27,03:29:36,12,08,1, 11.8,1,1, -4.728, 10480.642, 394.098, 52804.010 24/03/27,03:29:36,13,08,1, 11.8,1,1, -4.728, 10480.634, 394.070, 52803.998 24/03/27,03:29:36,14,08,1, 11.8,1,1, -4.728, 10480.622, 394.084, 52804.035 24/03/27,03:29:36,15,08,1, 11.8,1,1, -4.728, 10480.631, 394.062, 52804.078 24/03/27,03:29:36,16,08,1, 11.8,1,1, -4.728, 10480.619, 394.063, 52804.040 24/03/27,03:29:36,17,08,1, 11.8,1,1, -4.728, 10480.632, 394.078, 52804.140 24/03/27,03:29:36,18,08,1, 11.8,1,1, -4.728, 10480.621, 394.059, 52804.065 24/03/27,03:29:36,19,08,1, 11.8,1,1, -4.728, 10480.636, 394.066, 52804.062 24/03/27,03:29:37,00,10,1, 11.9,1,1, -4.727, 10480.630, 394.066, 52804.062 24/03/27,03:29:37,01,10,1, 11.9,1,1, -4.727, 10480.612, 394.044, 52804.075 24/03/27,03:29:37,02,10,1, 11.9,1,1, -4.727, 10480.608, 394.047, 52804.083 24/03/27,03:29:37,03,10,1, 11.9,1,1, -4.727, 10480.611, 394.053, 52804.057 24/03/27,03:29:37,04,10,1, 11.9,1,1, -4.727, 10480.638, 394.045, 52804.083 24/03/27,03:29:37,05,10,1, 11.9,1,1, -4.727, 10480.606, 394.067, 52804.169 24/03/27,03:29:37,06,10,1, 11.9,1,1, -4.727, 10480.586, 394.053, 52804.152 24/03/27,03:29:37,07,10,1, 11.9,1,1, -4.727, 10480.598, 394.052, 52804.077 24/03/27,03:29:37,08,10,1, 11.9,1,1, -4.727, 10480.605, 394.050, 52804.126 24/03/27,03:29:37,09,10,1, 11.9,1,1, -4.727, 10480.585, 394.052, 52804.114 24/03/27,03:29:37,10,10,1, 11.9,1,1, -4.727, 10480.595, 394.068, 52804.084 24/03/27,03:29:37,11,10,1, 11.9,1,1, -4.727, 10480.591, 394.066, 52804.048 24/03/27,03:29:37,12,10,1, 11.9,1,1, -4.727, 10480.601, 394.054, 52804.083 24/03/27,03:29:37,13,10,1, 11.9,1,1, -4.727, 10480.600, 394.058, 52804.047 24/03/27,03:29:37,14,10,1, 11.9,1,1, -4.727, 10480.583, 394.060, 52804.109 24/03/27,03:29:37,15,10,1, 11.9,1,1, -4.727, 10480.618, 394.063, 52804.127 24/03/27,03:29:37,16,10,1, 11.9,1,1, -4.727, 10480.579, 394.058, 52804.202 24/03/27,03:29:37,17,10,1, 11.9,1,1, -4.727, 10480.592, 394.056, 52804.075 24/03/27,03:29:37,18,10,1, 11.9,1,1, -4.727, 10480.590, 394.045, 52804.060 24/03/27,03:29:37,19,10,1, 11.9,1,1, -4.727, 10480.584, 394.061, 52804.037 24/03/27,03:29:38,00,08,1, 11.9,1,1, -4.726, 10480.580, 394.061, 52804.037 24/03/27,03:29:38,01,08,1, 11.9,1,1, -4.726, 10480.588, 394.070, 52804.123 24/03/27,03:29:38,02,08,1, 11.9,1,1, -4.726, 10480.574, 394.079, 52804.134 24/03/27,03:29:38,03,08,1, 11.9,1,1, -4.726, 10480.577, 394.072, 52804.131 24/03/27,03:29:38,04,08,1, 11.9,1,1, -4.726, 10480.591, 394.068, 52804.107 24/03/27,03:29:38,05,08,1, 11.9,1,1, -4.726, 10480.564, 394.072, 52804.066 24/03/27,03:29:38,06,08,1, 11.9,1,1, -4.726, 10480.576, 394.075, 52804.106 24/03/27,03:29:38,07,08,1, 11.9,1,1, -4.726, 10480.571, 394.044, 52804.161 24/03/27,03:29:38,08,08,1, 11.9,1,1, -4.726, 10480.594, 394.074, 52804.076 24/03/27,03:29:38,09,08,1, 11.9,1,1, -4.726, 10480.585, 394.060, 52804.135 24/03/27,03:29:38,10,08,1, 11.9,1,1, -4.726, 10480.590, 394.079, 52804.102 24/03/27,03:29:38,11,08,1, 11.9,1,1, -4.726, 10480.589, 394.066, 52804.093 24/03/27,03:29:38,12,08,1, 11.9,1,1, -4.726, 10480.602, 394.064, 52804.044 24/03/27,03:29:38,13,08,1, 11.9,1,1, -4.726, 10480.580, 394.097, 52804.160 24/03/27,03:29:38,14,08,1, 11.9,1,1, -4.726, 10480.574, 394.089, 52804.199 24/03/27,03:29:38,15,08,1, 11.9,1,1, -4.726, 10480.569, 394.097, 52804.116 24/03/27,03:29:38,16,08,1, 11.9,1,1, -4.726, 10480.549, 394.098, 52804.122 24/03/27,03:29:38,17,08,1, 11.9,1,1, -4.726, 10480.562, 394.099, 52804.117 24/03/27,03:29:38,18,08,1, 11.9,1,1, -4.726, 10480.580, 394.116, 52804.131 24/03/27,03:29:38,19,08,1, 11.9,1,1, -4.726, 10480.585, 394.091, 52804.066 24/03/27,03:29:39,00,08,1, 11.9,1,1, -4.728, 10480.580, 394.091, 52804.066 24/03/27,03:29:39,01,08,1, 11.9,1,1, -4.728, 10480.599, 394.084, 52804.070 24/03/27,03:29:39,02,08,1, 11.9,1,1, -4.728, 10480.585, 394.096, 52804.094 24/03/27,03:29:39,03,08,1, 11.9,1,1, -4.728, 10480.583, 394.103, 52804.084 24/03/27,03:29:39,04,08,1, 11.9,1,1, -4.728, 10480.600, 394.095, 52804.113 24/03/27,03:29:39,05,08,1, 11.9,1,1, -4.728, 10480.602, 394.105, 52804.095 24/03/27,03:29:39,06,08,1, 11.9,1,1, -4.728, 10480.594, 394.111, 52804.160 24/03/27,03:29:39,07,08,1, 11.9,1,1, -4.728, 10480.599, 394.112, 52804.101 24/03/27,03:29:39,08,08,1, 11.9,1,1, -4.728, 10480.613, 394.108, 52804.080 24/03/27,03:29:39,09,08,1, 11.9,1,1, -4.728, 10480.611, 394.110, 52804.081 24/03/27,03:29:39,10,08,1, 11.9,1,1, -4.728, 10480.592, 394.131, 52804.192 24/03/27,03:29:39,11,08,1, 11.9,1,1, -4.728, 10480.598, 394.106, 52804.165 24/03/27,03:29:39,12,08,1, 11.9,1,1, -4.728, 10480.606, 394.120, 52804.115 24/03/27,03:29:39,13,08,1, 11.9,1,1, -4.728, 10480.609, 394.116, 52804.134 24/03/27,03:29:39,14,08,1, 11.9,1,1, -4.728, 10480.603, 394.120, 52804.185 24/03/27,03:29:39,15,08,1, 11.9,1,1, -4.728, 10480.622, 394.113, 52804.053 24/03/27,03:29:39,16,08,1, 11.9,1,1, -4.728, 10480.604, 394.126, 52804.106 24/03/27,03:29:39,17,08,1, 11.9,1,1, -4.728, 10480.620, 394.115, 52804.085 24/03/27,03:29:39,18,08,1, 11.9,1,1, -4.728, 10480.634, 394.116, 52804.092 24/03/27,03:29:39,19,08,1, 11.9,1,1, -4.728, 10480.631, 394.107, 52804.139 24/03/27,03:29:40,00,08,1, 11.9,1,1, -4.728, 10480.630, 394.107, 52804.139 24/03/27,03:29:40,01,08,1, 11.9,1,1, -4.728, 10480.619, 394.112, 52804.190 24/03/27,03:29:40,02,08,1, 11.9,1,1, -4.728, 10480.625, 394.111, 52804.113 24/03/27,03:29:40,03,08,1, 11.9,1,1, -4.728, 10480.634, 394.113, 52804.186 24/03/27,03:29:40,04,08,1, 11.9,1,1, -4.728, 10480.621, 394.111, 52804.168 24/03/27,03:29:40,05,08,1, 11.9,1,1, -4.728, 10480.645, 394.117, 52804.168 24/03/27,03:29:40,06,08,1, 11.9,1,1, -4.728, 10480.684, 394.109, 52804.160 24/03/27,03:29:40,07,08,1, 11.9,1,1, -4.728, 10480.643, 394.117, 52804.166 24/03/27,03:29:40,08,08,1, 11.9,1,1, -4.728, 10480.661, 394.108, 52804.106 24/03/27,03:29:40,09,08,1, 11.9,1,1, -4.728, 10480.661, 394.125, 52804.167 24/03/27,03:29:40,10,08,1, 11.9,1,1, -4.728, 10480.670, 394.117, 52804.121 24/03/27,03:29:40,11,08,1, 11.9,1,1, -4.728, 10480.669, 394.095, 52804.132 24/03/27,03:29:40,12,08,1, 11.9,1,1, -4.728, 10480.672, 394.098, 52804.149 24/03/27,03:29:40,13,08,1, 11.9,1,1, -4.728, 10480.645, 394.084, 52804.198 24/03/27,03:29:40,14,08,1, 11.9,1,1, -4.728, 10480.699, 394.091, 52804.107 24/03/27,03:29:40,15,08,1, 11.9,1,1, -4.728, 10480.691, 394.091, 52804.196 24/03/27,03:29:40,16,08,1, 11.9,1,1, -4.728, 10480.696, 394.075, 52804.235 24/03/27,03:29:40,17,08,1, 11.9,1,1, -4.728, 10480.704, 394.078, 52804.171 24/03/27,03:29:40,18,08,1, 11.9,1,1, -4.728, 10480.719, 394.070, 52804.103 24/03/27,03:29:40,19,08,1, 11.9,1,1, -4.728, 10480.692, 394.082, 52804.177 24/03/27,03:29:41,00,08,1, 11.9,1,1, -4.727, 10480.689, 394.082, 52804.177 24/03/27,03:29:41,01,08,1, 11.9,1,1, -4.727, 10480.721, 394.077, 52804.147 24/03/27,03:29:41,02,08,1, 11.9,1,1, -4.727, 10480.710, 394.096, 52804.283 24/03/27,03:29:41,03,08,1, 11.9,1,1, -4.727, 10480.742, 394.082, 52804.085 24/03/27,03:29:41,04,08,1, 11.9,1,1, -4.727, 10480.743, 394.090, 52804.130 24/03/27,03:29:41,05,08,1, 11.9,1,1, -4.727, 10480.741, 394.075, 52804.161 24/03/27,03:29:41,06,08,1, 11.9,1,1, -4.727, 10480.740, 394.103, 52804.109 24/03/27,03:29:41,07,08,1, 11.9,1,1, -4.727, 10480.763, 394.083, 52804.114 24/03/27,03:29:41,08,08,1, 11.9,1,1, -4.727, 10480.748, 394.093, 52804.192 24/03/27,03:29:41,09,08,1, 11.9,1,1, -4.727, 10480.762, 394.095, 52804.138 24/03/27,03:29:41,10,08,1, 11.9,1,1, -4.727, 10480.786, 394.101, 52804.186 24/03/27,03:29:41,11,08,1, 11.9,1,1, -4.727, 10480.775, 394.113, 52804.154 24/03/27,03:29:41,12,08,1, 11.9,1,1, -4.727, 10480.768, 394.091, 52804.114 24/03/27,03:29:41,13,08,1, 11.9,1,1, -4.727, 10480.776, 394.078, 52804.149 24/03/27,03:29:41,14,08,1, 11.9,1,1, -4.727, 10480.781, 394.086, 52804.136 24/03/27,03:29:41,15,08,1, 11.9,1,1, -4.727, 10480.782, 394.101, 52804.154 24/03/27,03:29:41,16,08,1, 11.9,1,1, -4.727, 10480.767, 394.066, 52804.102 24/03/27,03:29:41,17,08,1, 11.9,1,1, -4.727, 10480.789, 394.083, 52804.143 24/03/27,03:29:41,18,08,1, 11.9,1,1, -4.727, 10480.823, 394.061, 52804.098 24/03/27,03:29:41,19,08,1, 11.9,1,1, -4.727, 10480.820, 394.090, 52804.134 24/03/27,03:29:42,00,07,1, 11.9,1,1, -4.728, 10480.814, 394.090, 52804.134 24/03/27,03:29:42,01,07,1, 11.9,1,1, -4.728, 10480.852, 394.074, 52804.214 24/03/27,03:29:42,02,07,1, 11.9,1,1, -4.728, 10480.829, 394.071, 52804.081 24/03/27,03:29:42,03,07,1, 11.9,1,1, -4.728, 10480.834, 394.055, 52804.119 24/03/27,03:29:42,04,07,1, 11.9,1,1, -4.728, 10480.865, 394.041, 52804.139 24/03/27,03:29:42,05,07,1, 11.9,1,1, -4.728, 10480.874, 394.064, 52804.151 24/03/27,03:29:42,06,07,1, 11.9,1,1, -4.728, 10480.850, 394.045, 52804.111 24/03/27,03:29:42,07,07,1, 11.9,1,1, -4.728, 10480.852, 394.055, 52804.101 24/03/27,03:29:42,08,07,1, 11.9,1,1, -4.728, 10480.884, 394.041, 52804.134 24/03/27,03:29:42,09,07,1, 11.9,1,1, -4.728, 10480.863, 394.064, 52804.212 24/03/27,03:29:42,10,07,1, 11.9,1,1, -4.728, 10480.898, 394.060, 52804.155 24/03/27,03:29:42,11,07,1, 11.9,1,1, -4.728, 10480.886, 394.068, 52804.194 24/03/27,03:29:42,12,07,1, 11.9,1,1, -4.728, 10480.912, 394.057, 52804.148 24/03/27,03:29:42,13,07,1, 11.9,1,1, -4.728, 10480.891, 394.049, 52804.127 24/03/27,03:29:42,14,07,1, 11.9,1,1, -4.728, 10480.930, 394.060, 52804.167 24/03/27,03:29:42,15,07,1, 11.9,1,1, -4.728, 10480.914, 394.060, 52804.134 24/03/27,03:29:42,16,07,1, 11.9,1,1, -4.728, 10480.922, 394.082, 52804.141 24/03/27,03:29:42,17,07,1, 11.9,1,1, -4.728, 10480.911, 394.025, 52804.124 24/03/27,03:29:42,18,07,1, 11.9,1,1, -4.728, 10480.944, 394.037, 52804.154 24/03/27,03:29:42,19,07,1, 11.9,1,1, -4.728, 10480.933, 394.031, 52804.130 24/03/27,03:29:43,00,08,1, 12.0,1,1, -4.730, 10480.931, 394.031, 52804.130 24/03/27,03:29:43,01,08,1, 12.0,1,1, -4.730, 10480.933, 394.030, 52804.108 24/03/27,03:29:43,02,08,1, 12.0,1,1, -4.730, 10480.956, 394.043, 52804.098 24/03/27,03:29:43,03,08,1, 12.0,1,1, -4.730, 10480.967, 394.027, 52804.213 24/03/27,03:29:43,04,08,1, 12.0,1,1, -4.730, 10480.968, 394.061, 52804.220 24/03/27,03:29:43,05,08,1, 12.0,1,1, -4.730, 10481.002, 394.013, 52804.065 24/03/27,03:29:43,06,08,1, 12.0,1,1, -4.730, 10480.991, 394.032, 52804.175 24/03/27,03:29:43,07,08,1, 12.0,1,1, -4.730, 10480.987, 394.030, 52804.120 24/03/27,03:29:43,08,08,1, 12.0,1,1, -4.730, 10481.019, 394.001, 52804.100 24/03/27,03:29:43,09,08,1, 12.0,1,1, -4.730, 10480.987, 393.985, 52804.194 24/03/27,03:29:43,10,08,1, 12.0,1,1, -4.730, 10481.000, 393.992, 52804.110 24/03/27,03:29:43,11,08,1, 12.0,1,1, -4.730, 10480.982, 394.024, 52804.195 24/03/27,03:29:43,12,08,1, 12.0,1,1, -4.730, 10481.017, 393.996, 52804.097 24/03/27,03:29:43,13,08,1, 12.0,1,1, -4.730, 10481.009, 394.021, 52804.207 24/03/27,03:29:43,14,08,1, 12.0,1,1, -4.730, 10481.015, 394.008, 52804.144 24/03/27,03:29:43,15,08,1, 12.0,1,1, -4.730, 10481.030, 394.038, 52804.134 24/03/27,03:29:43,16,08,1, 12.0,1,1, -4.730, 10481.063, 393.981, 52804.046 24/03/27,03:29:43,17,08,1, 12.0,1,1, -4.730, 10481.047, 394.012, 52804.174 24/03/27,03:29:43,18,08,1, 12.0,1,1, -4.730, 10481.027, 394.002, 52804.196 24/03/27,03:29:43,19,08,1, 12.0,1,1, -4.730, 10481.056, 394.006, 52804.131 24/03/27,03:29:44,00,09,1, 11.9,1,1, -4.728, 10481.056, 394.006, 52804.131 24/03/27,03:29:44,01,09,1, 11.9,1,1, -4.728, 10481.063, 394.007, 52804.086 24/03/27,03:29:44,02,09,1, 11.9,1,1, -4.728, 10481.083, 393.994, 52804.146 24/03/27,03:29:44,03,09,1, 11.9,1,1, -4.728, 10481.090, 393.983, 52804.076 24/03/27,03:29:44,04,09,1, 11.9,1,1, -4.728, 10481.062, 394.000, 52804.071 24/03/27,03:29:44,05,09,1, 11.9,1,1, -4.728, 10481.077, 393.968, 52804.129 24/03/27,03:29:44,06,09,1, 11.9,1,1, -4.728, 10481.103, 393.977, 52804.154 24/03/27,03:29:44,07,09,1, 11.9,1,1, -4.728, 10481.063, 393.968, 52804.125 24/03/27,03:29:44,08,09,1, 11.9,1,1, -4.728, 10481.104, 393.957, 52804.121 24/03/27,03:29:44,09,09,1, 11.9,1,1, -4.728, 10481.127, 393.987, 52804.284 24/03/27,03:29:44,10,09,1, 11.9,1,1, -4.728, 10481.103, 393.989, 52804.206 24/03/27,03:29:44,11,09,1, 11.9,1,1, -4.728, 10481.119, 393.969, 52804.203 24/03/27,03:29:44,12,09,1, 11.9,1,1, -4.728, 10481.114, 393.946, 52804.127 24/03/27,03:29:44,13,09,1, 11.9,1,1, -4.728, 10481.133, 393.953, 52804.133 24/03/27,03:29:44,14,09,1, 11.9,1,1, -4.728, 10481.128, 393.945, 52804.099 24/03/27,03:29:44,15,09,1, 11.9,1,1, -4.728, 10481.141, 393.977, 52804.103 24/03/27,03:29:44,16,09,1, 11.9,1,1, -4.728, 10481.118, 393.958, 52804.075 24/03/27,03:29:44,17,09,1, 11.9,1,1, -4.728, 10481.119, 393.965, 52804.095 24/03/27,03:29:44,18,09,1, 11.9,1,1, -4.728, 10481.116, 393.970, 52804.098 24/03/27,03:29:44,19,09,1, 11.9,1,1, -4.728, 10481.126, 393.965, 52804.120 24/03/27,03:29:45,00,08,1, 11.9,1,1, -4.729, 10481.123, 393.965, 52804.120 24/03/27,03:29:45,01,08,1, 11.9,1,1, -4.729, 10481.122, 393.946, 52804.109 24/03/27,03:29:45,02,08,1, 11.9,1,1, -4.729, 10481.140, 393.955, 52804.075 24/03/27,03:29:45,03,08,1, 11.9,1,1, -4.729, 10481.152, 393.948, 52804.049 24/03/27,03:29:45,04,08,1, 11.9,1,1, -4.729, 10481.114, 393.948, 52804.041 24/03/27,03:29:45,05,08,1, 11.9,1,1, -4.729, 10481.115, 393.962, 52804.098 24/03/27,03:29:45,06,08,1, 11.9,1,1, -4.729, 10481.158, 393.931, 52804.101 24/03/27,03:29:45,07,08,1, 11.9,1,1, -4.729, 10481.139, 393.948, 52804.059 24/03/27,03:29:45,08,08,1, 11.9,1,1, -4.729, 10481.142, 393.932, 52804.058 24/03/27,03:29:45,09,08,1, 11.9,1,1, -4.729, 10481.124, 393.916, 52804.052 24/03/27,03:29:45,10,08,1, 11.9,1,1, -4.729, 10481.146, 393.943, 52804.115 24/03/27,03:29:45,11,08,1, 11.9,1,1, -4.729, 10481.179, 393.932, 52804.059 24/03/27,03:29:45,12,08,1, 11.9,1,1, -4.729, 10481.168, 393.902, 52804.067 24/03/27,03:29:45,13,08,1, 11.9,1,1, -4.729, 10481.179, 393.934, 52804.097 24/03/27,03:29:45,14,08,1, 11.9,1,1, -4.729, 10481.165, 393.908, 52804.087 24/03/27,03:29:45,15,08,1, 11.9,1,1, -4.729, 10481.171, 393.917, 52804.074 24/03/27,03:29:45,16,08,1, 11.9,1,1, -4.729, 10481.194, 393.903, 52804.068 24/03/27,03:29:45,17,08,1, 11.9,1,1, -4.729, 10481.163, 393.913, 52804.147 24/03/27,03:29:45,18,08,1, 11.9,1,1, -4.729, 10481.187, 393.909, 52804.310 24/03/27,03:29:45,19,08,1, 11.9,1,1, -4.729, 10481.211, 393.906, 52804.007 24/03/27,03:29:46,00,09,1, 11.9,1,1, -4.731, 10481.206, 393.906, 52804.007 24/03/27,03:29:46,01,09,1, 11.9,1,1, -4.731, 10481.193, 393.879, 52804.042 24/03/27,03:29:46,02,09,1, 11.9,1,1, -4.731, 10481.186, 393.876, 52804.133 24/03/27,03:29:46,03,09,1, 11.9,1,1, -4.731, 10481.200, 393.892, 52804.115 24/03/27,03:29:46,04,09,1, 11.9,1,1, -4.731, 10481.168, 393.909, 52804.069 24/03/27,03:29:46,05,09,1, 11.9,1,1, -4.731, 10481.201, 393.899, 52804.116 24/03/27,03:29:46,06,09,1, 11.9,1,1, -4.731, 10481.176, 393.912, 52804.059 24/03/27,03:29:46,07,09,1, 11.9,1,1, -4.731, 10481.197, 393.911, 52804.052 24/03/27,03:29:46,08,09,1, 11.9,1,1, -4.731, 10481.194, 393.888, 52804.161 24/03/27,03:29:46,09,09,1, 11.9,1,1, -4.731, 10481.201, 393.907, 52804.040 24/03/27,03:29:46,10,09,1, 11.9,1,1, -4.731, 10481.183, 393.892, 52804.093 24/03/27,03:29:46,11,09,1, 11.9,1,1, -4.731, 10481.156, 393.904, 52804.116 24/03/27,03:29:46,12,09,1, 11.9,1,1, -4.731, 10481.186, 393.919, 52804.085 24/03/27,03:29:46,13,09,1, 11.9,1,1, -4.731, 10481.183, 393.873, 52803.993 24/03/27,03:29:46,14,09,1, 11.9,1,1, -4.731, 10481.173, 393.903, 52804.055 24/03/27,03:29:46,15,09,1, 11.9,1,1, -4.731, 10481.171, 393.869, 52804.058 24/03/27,03:29:46,16,09,1, 11.9,1,1, -4.731, 10481.157, 393.882, 52804.137 24/03/27,03:29:46,17,09,1, 11.9,1,1, -4.731, 10481.171, 393.897, 52804.081 24/03/27,03:29:46,18,09,1, 11.9,1,1, -4.731, 10481.190, 393.895, 52804.039 24/03/27,03:29:46,19,09,1, 11.9,1,1, -4.731, 10481.169, 393.882, 52804.096 24/03/27,03:29:47,00,09,1, 11.9,1,1, -4.732, 10481.164, 393.882, 52804.096 24/03/27,03:29:47,01,09,1, 11.9,1,1, -4.732, 10481.188, 393.871, 52804.054 24/03/27,03:29:47,02,09,1, 11.9,1,1, -4.732, 10481.157, 393.896, 52804.084 24/03/27,03:29:47,03,09,1, 11.9,1,1, -4.732, 10481.173, 393.900, 52804.126 24/03/27,03:29:47,04,09,1, 11.9,1,1, -4.732, 10481.170, 393.892, 52804.122 24/03/27,03:29:47,05,09,1, 11.9,1,1, -4.732, 10481.151, 393.897, 52804.052 24/03/27,03:29:47,06,09,1, 11.9,1,1, -4.732, 10481.203, 393.885, 52803.931 24/03/27,03:29:47,07,09,1, 11.9,1,1, -4.732, 10481.168, 393.893, 52804.065 24/03/27,03:29:47,08,09,1, 11.9,1,1, -4.732, 10481.169, 393.898, 52804.051 24/03/27,03:29:47,09,09,1, 11.9,1,1, -4.732, 10481.161, 393.893, 52804.073 24/03/27,03:29:47,10,09,1, 11.9,1,1, -4.732, 10481.177, 393.888, 52804.059 24/03/27,03:29:47,11,09,1, 11.9,1,1, -4.732, 10481.166, 393.886, 52804.069 24/03/27,03:29:47,12,09,1, 11.9,1,1, -4.732, 10481.168, 393.869, 52804.026 24/03/27,03:29:47,13,09,1, 11.9,1,1, -4.732, 10481.173, 393.878, 52804.057 24/03/27,03:29:47,14,09,1, 11.9,1,1, -4.732, 10481.156, 393.875, 52804.128 24/03/27,03:29:47,15,09,1, 11.9,1,1, -4.732, 10481.161, 393.890, 52804.092 24/03/27,03:29:47,16,09,1, 11.9,1,1, -4.732, 10481.188, 393.895, 52804.151 24/03/27,03:29:47,17,09,1, 11.9,1,1, -4.732, 10481.126, 393.890, 52804.144 24/03/27,03:29:47,18,09,1, 11.9,1,1, -4.732, 10481.158, 393.891, 52804.091 24/03/27,03:29:47,19,09,1, 11.9,1,1, -4.732, 10481.137, 393.889, 52804.037 24/03/27,03:29:48,00,08,1, 11.9,1,1, -4.729, 10481.131, 393.889, 52804.037 24/03/27,03:29:48,01,08,1, 11.9,1,1, -4.729, 10481.135, 393.875, 52804.066 24/03/27,03:29:48,02,08,1, 11.9,1,1, -4.729, 10481.149, 393.876, 52804.117 24/03/27,03:29:48,03,08,1, 11.9,1,1, -4.729, 10481.137, 393.882, 52804.049 24/03/27,03:29:48,04,08,1, 11.9,1,1, -4.729, 10481.147, 393.881, 52804.051 24/03/27,03:29:48,05,08,1, 11.9,1,1, -4.729, 10481.136, 393.895, 52804.106 24/03/27,03:29:48,06,08,1, 11.9,1,1, -4.729, 10481.135, 393.883, 52804.092 24/03/27,03:29:48,07,08,1, 11.9,1,1, -4.729, 10481.135, 393.853, 52804.113 24/03/27,03:29:48,08,08,1, 11.9,1,1, -4.729, 10481.118, 393.886, 52804.078 24/03/27,03:29:48,09,08,1, 11.9,1,1, -4.729, 10481.124, 393.887, 52804.075 24/03/27,03:29:48,10,08,1, 11.9,1,1, -4.729, 10481.118, 393.886, 52804.135 24/03/27,03:29:48,11,08,1, 11.9,1,1, -4.729, 10481.117, 393.874, 52804.064 24/03/27,03:29:48,12,08,1, 11.9,1,1, -4.729, 10481.107, 393.878, 52804.050 24/03/27,03:29:48,13,08,1, 11.9,1,1, -4.729, 10481.100, 393.881, 52804.112 24/03/27,03:29:48,14,08,1, 11.9,1,1, -4.729, 10481.127, 393.869, 52804.038 24/03/27,03:29:48,15,08,1, 11.9,1,1, -4.729, 10481.126, 393.894, 52804.217 24/03/27,03:29:48,16,08,1, 11.9,1,1, -4.729, 10481.083, 393.881, 52804.064 24/03/27,03:29:48,17,08,1, 11.9,1,1, -4.729, 10481.138, 393.873, 52804.112 24/03/27,03:29:48,18,08,1, 11.9,1,1, -4.729, 10481.106, 393.898, 52804.096 24/03/27,03:29:48,19,08,1, 11.9,1,1, -4.729, 10481.096, 393.878, 52804.117 24/03/27,03:29:49,00,09,1, 11.9,1,1, -4.731, 10481.089, 393.878, 52804.117 24/03/27,03:29:49,01,09,1, 11.9,1,1, -4.731, 10481.097, 393.865, 52804.033 24/03/27,03:29:49,02,09,1, 11.9,1,1, -4.731, 10481.110, 393.881, 52804.075 24/03/27,03:29:49,03,09,1, 11.9,1,1, -4.731, 10481.101, 393.894, 52804.103 24/03/27,03:29:49,04,09,1, 11.9,1,1, -4.731, 10481.093, 393.876, 52804.019 24/03/27,03:29:49,05,09,1, 11.9,1,1, -4.731, 10481.101, 393.868, 52804.087 24/03/27,03:29:49,06,09,1, 11.9,1,1, -4.731, 10481.087, 393.880, 52804.127 24/03/27,03:29:49,07,09,1, 11.9,1,1, -4.731, 10481.089, 393.885, 52804.084 24/03/27,03:29:49,08,09,1, 11.9,1,1, -4.731, 10481.070, 393.889, 52804.145 24/03/27,03:29:49,09,09,1, 11.9,1,1, -4.731, 10481.095, 393.909, 52804.124 24/03/27,03:29:49,10,09,1, 11.9,1,1, -4.731, 10481.087, 393.888, 52804.049 24/03/27,03:29:49,11,09,1, 11.9,1,1, -4.731, 10481.061, 393.877, 52804.092 24/03/27,03:29:49,12,09,1, 11.9,1,1, -4.731, 10481.070, 393.880, 52804.101 24/03/27,03:29:49,13,09,1, 11.9,1,1, -4.731, 10481.050, 393.885, 52804.085 24/03/27,03:29:49,14,09,1, 11.9,1,1, -4.731, 10481.077, 393.902, 52804.085 24/03/27,03:29:49,15,09,1, 11.9,1,1, -4.731, 10481.085, 393.912, 52804.130 24/03/27,03:29:49,16,09,1, 11.9,1,1, -4.731, 10481.080, 393.919, 52804.125 24/03/27,03:29:49,17,09,1, 11.9,1,1, -4.731, 10481.063, 393.904, 52804.026 24/03/27,03:29:49,18,09,1, 11.9,1,1, -4.731, 10481.064, 393.905, 52804.019 24/03/27,03:29:49,19,09,1, 11.9,1,1, -4.731, 10481.067, 393.906, 52804.048 24/03/27,03:29:50,00,08,1, 11.8,1,1, -4.731, 10481.064, 393.906, 52804.048 24/03/27,03:29:50,01,08,1, 11.8,1,1, -4.731, 10481.056, 393.913, 52804.046 24/03/27,03:29:50,02,08,1, 11.8,1,1, -4.731, 10481.073, 393.904, 52804.045 24/03/27,03:29:50,03,08,1, 11.8,1,1, -4.731, 10481.081, 393.920, 52804.135 24/03/27,03:29:50,04,08,1, 11.8,1,1, -4.731, 10481.089, 393.915, 52804.115 24/03/27,03:29:50,05,08,1, 11.8,1,1, -4.731, 10481.071, 393.914, 52804.092 24/03/27,03:29:50,06,08,1, 11.8,1,1, -4.731, 10481.066, 393.935, 52804.081 24/03/27,03:29:50,07,08,1, 11.8,1,1, -4.731, 10481.050, 393.908, 52804.030 24/03/27,03:29:50,08,08,1, 11.8,1,1, -4.731, 10481.055, 393.909, 52804.117 24/03/27,03:29:50,09,08,1, 11.8,1,1, -4.731, 10481.065, 393.895, 52804.089 24/03/27,03:29:50,10,08,1, 11.8,1,1, -4.731, 10481.026, 393.910, 52804.108 24/03/27,03:29:50,11,08,1, 11.8,1,1, -4.731, 10481.066, 393.901, 52804.122 24/03/27,03:29:50,12,08,1, 11.8,1,1, -4.731, 10481.086, 393.891, 52804.067 24/03/27,03:29:50,13,08,1, 11.8,1,1, -4.731, 10481.083, 393.921, 52804.079 24/03/27,03:29:50,14,08,1, 11.8,1,1, -4.731, 10481.095, 393.917, 52804.086 24/03/27,03:29:50,15,08,1, 11.8,1,1, -4.731, 10481.078, 393.915, 52804.113 24/03/27,03:29:50,16,08,1, 11.8,1,1, -4.731, 10481.093, 393.911, 52804.109 24/03/27,03:29:50,17,08,1, 11.8,1,1, -4.731, 10481.092, 393.920, 52804.146 24/03/27,03:29:50,18,08,1, 11.8,1,1, -4.731, 10481.081, 393.918, 52804.077 24/03/27,03:29:50,19,08,1, 11.8,1,1, -4.731, 10481.076, 393.928, 52804.134 24/03/27,03:29:51,00,10,1, 11.9,1,1, -4.731, 10481.073, 393.928, 52804.134 24/03/27,03:29:51,01,10,1, 11.9,1,1, -4.731, 10481.082, 393.915, 52804.144 24/03/27,03:29:51,02,10,1, 11.9,1,1, -4.731, 10481.108, 393.915, 52804.029 24/03/27,03:29:51,03,10,1, 11.9,1,1, -4.731, 10481.056, 393.935, 52804.211 24/03/27,03:29:51,04,10,1, 11.9,1,1, -4.731, 10481.055, 393.935, 52804.192 24/03/27,03:29:51,05,10,1, 11.9,1,1, -4.731, 10481.066, 393.958, 52804.157 24/03/27,03:29:51,06,10,1, 11.9,1,1, -4.731, 10481.065, 393.915, 52804.149 24/03/27,03:29:51,07,10,1, 11.9,1,1, -4.731, 10481.068, 393.905, 52804.143 24/03/27,03:29:51,08,10,1, 11.9,1,1, -4.731, 10481.094, 393.934, 52804.164 24/03/27,03:29:51,09,10,1, 11.9,1,1, -4.731, 10481.075, 393.926, 52804.199 24/03/27,03:29:51,10,10,1, 11.9,1,1, -4.731, 10481.068, 393.919, 52804.130 24/03/27,03:29:51,11,10,1, 11.9,1,1, -4.731, 10481.055, 393.925, 52804.176 24/03/27,03:29:51,12,10,1, 11.9,1,1, -4.731, 10481.078, 393.937, 52804.231 24/03/27,03:29:51,13,10,1, 11.9,1,1, -4.731, 10481.048, 393.935, 52804.136 24/03/27,03:29:51,14,10,1, 11.9,1,1, -4.731, 10481.092, 393.940, 52804.131 24/03/27,03:29:51,15,10,1, 11.9,1,1, -4.731, 10481.100, 393.950, 52804.168 24/03/27,03:29:51,16,10,1, 11.9,1,1, -4.731, 10481.091, 393.936, 52804.145 24/03/27,03:29:51,17,10,1, 11.9,1,1, -4.731, 10481.090, 393.936, 52804.212 24/03/27,03:29:51,18,10,1, 11.9,1,1, -4.731, 10481.080, 393.956, 52804.136 24/03/27,03:29:51,19,10,1, 11.9,1,1, -4.731, 10481.107, 393.953, 52804.205 24/03/27,03:29:52,00,10,1, 11.9,1,1, -4.729, 10481.106, 393.953, 52804.205 24/03/27,03:29:52,01,10,1, 11.9,1,1, -4.729, 10481.098, 393.945, 52804.118 24/03/27,03:29:52,02,10,1, 11.9,1,1, -4.729, 10481.094, 393.947, 52804.185 24/03/27,03:29:52,03,10,1, 11.9,1,1, -4.729, 10481.115, 393.944, 52804.189 24/03/27,03:29:52,04,10,1, 11.9,1,1, -4.729, 10481.096, 393.968, 52804.203 24/03/27,03:29:52,05,10,1, 11.9,1,1, -4.729, 10481.080, 393.974, 52804.257 24/03/27,03:29:52,06,10,1, 11.9,1,1, -4.729, 10481.102, 393.951, 52804.135 24/03/27,03:29:52,07,10,1, 11.9,1,1, -4.729, 10481.082, 393.947, 52804.216 24/03/27,03:29:52,08,10,1, 11.9,1,1, -4.729, 10481.103, 393.936, 52804.157 24/03/27,03:29:52,09,10,1, 11.9,1,1, -4.729, 10481.096, 393.945, 52804.175 24/03/27,03:29:52,10,10,1, 11.9,1,1, -4.729, 10481.127, 393.925, 52804.152 24/03/27,03:29:52,11,10,1, 11.9,1,1, -4.729, 10481.150, 393.945, 52804.154 24/03/27,03:29:52,12,10,1, 11.9,1,1, -4.729, 10481.157, 393.929, 52804.128 24/03/27,03:29:52,13,10,1, 11.9,1,1, -4.729, 10481.137, 393.943, 52804.177 24/03/27,03:29:52,14,10,1, 11.9,1,1, -4.729, 10481.150, 393.946, 52804.172 24/03/27,03:29:52,15,10,1, 11.9,1,1, -4.729, 10481.158, 393.935, 52804.167 24/03/27,03:29:52,16,10,1, 11.9,1,1, -4.729, 10481.161, 393.970, 52804.142 24/03/27,03:29:52,17,10,1, 11.9,1,1, -4.729, 10481.163, 393.950, 52804.211 24/03/27,03:29:52,18,10,1, 11.9,1,1, -4.729, 10481.165, 393.960, 52804.211 24/03/27,03:29:52,19,10,1, 11.9,1,1, -4.729, 10481.166, 393.961, 52804.101 24/03/27,03:29:53,00,10,1, 11.9,1,1, -4.732, 10481.164, 393.961, 52804.101 24/03/27,03:29:53,01,10,1, 11.9,1,1, -4.732, 10481.183, 393.963, 52804.182 24/03/27,03:29:53,02,10,1, 11.9,1,1, -4.732, 10481.157, 393.963, 52804.189 24/03/27,03:29:53,03,10,1, 11.9,1,1, -4.732, 10481.175, 393.940, 52804.162 24/03/27,03:29:53,04,10,1, 11.9,1,1, -4.732, 10481.182, 393.956, 52804.191 24/03/27,03:29:53,05,10,1, 11.9,1,1, -4.732, 10481.181, 393.962, 52804.164 24/03/27,03:29:53,06,10,1, 11.9,1,1, -4.732, 10481.205, 393.956, 52804.118 24/03/27,03:29:53,07,10,1, 11.9,1,1, -4.732, 10481.202, 393.940, 52804.126 24/03/27,03:29:53,08,10,1, 11.9,1,1, -4.732, 10481.205, 393.970, 52804.117 24/03/27,03:29:53,09,10,1, 11.9,1,1, -4.732, 10481.214, 393.986, 52804.256 24/03/27,03:29:53,10,10,1, 11.9,1,1, -4.732, 10481.226, 393.977, 52804.183 24/03/27,03:29:53,11,10,1, 11.9,1,1, -4.732, 10481.219, 393.955, 52804.172 24/03/27,03:29:53,12,10,1, 11.9,1,1, -4.732, 10481.219, 393.965, 52804.163 24/03/27,03:29:53,13,10,1, 11.9,1,1, -4.732, 10481.233, 393.956, 52804.187 24/03/27,03:29:53,14,10,1, 11.9,1,1, -4.732, 10481.227, 393.989, 52804.126 24/03/27,03:29:53,15,10,1, 11.9,1,1, -4.732, 10481.270, 393.958, 52804.134 24/03/27,03:29:53,16,10,1, 11.9,1,1, -4.732, 10481.242, 393.953, 52804.128 24/03/27,03:29:53,17,10,1, 11.9,1,1, -4.732, 10481.267, 393.991, 52804.185 24/03/27,03:29:53,18,10,1, 11.9,1,1, -4.732, 10481.256, 393.984, 52804.134 24/03/27,03:29:53,19,10,1, 11.9,1,1, -4.732, 10481.263, 393.976, 52804.156 24/03/27,03:29:54,00,09,1, 11.9,1,1, -4.731, 10481.256, 393.976, 52804.156 24/03/27,03:29:54,01,09,1, 11.9,1,1, -4.731, 10481.274, 393.979, 52804.198 24/03/27,03:29:54,02,09,1, 11.9,1,1, -4.731, 10481.291, 393.997, 52804.119 24/03/27,03:29:54,03,09,1, 11.9,1,1, -4.731, 10481.278, 393.986, 52804.170 24/03/27,03:29:54,04,09,1, 11.9,1,1, -4.731, 10481.297, 393.990, 52804.090 24/03/27,03:29:54,05,09,1, 11.9,1,1, -4.731, 10481.295, 393.987, 52804.175 24/03/27,03:29:54,06,09,1, 11.9,1,1, -4.731, 10481.295, 393.996, 52804.184 24/03/27,03:29:54,07,09,1, 11.9,1,1, -4.731, 10481.285, 394.003, 52804.147 24/03/27,03:29:54,08,09,1, 11.9,1,1, -4.731, 10481.278, 394.010, 52804.409 24/03/27,03:29:54,09,09,1, 11.9,1,1, -4.731, 10481.308, 393.986, 52804.235 24/03/27,03:29:54,10,09,1, 11.9,1,1, -4.731, 10481.329, 393.994, 52804.228 24/03/27,03:29:54,11,09,1, 11.9,1,1, -4.731, 10481.298, 394.011, 52804.157 24/03/27,03:29:54,12,09,1, 11.9,1,1, -4.731, 10481.325, 393.994, 52804.252 24/03/27,03:29:54,13,09,1, 11.9,1,1, -4.731, 10481.319, 394.016, 52804.202 24/03/27,03:29:54,14,09,1, 11.9,1,1, -4.731, 10481.348, 394.003, 52804.150 24/03/27,03:29:54,15,09,1, 11.9,1,1, -4.731, 10481.329, 394.000, 52804.217 24/03/27,03:29:54,16,09,1, 11.9,1,1, -4.731, 10481.304, 393.992, 52804.187 24/03/27,03:29:54,17,09,1, 11.9,1,1, -4.731, 10481.347, 393.995, 52804.165 24/03/27,03:29:54,18,09,1, 11.9,1,1, -4.731, 10481.329, 394.009, 52804.138 24/03/27,03:29:54,19,09,1, 11.9,1,1, -4.731, 10481.332, 393.991, 52804.159 24/03/27,03:29:55,00,10,1, 11.9,1,1, -4.728, 10481.331, 393.991, 52804.159 24/03/27,03:29:55,01,10,1, 11.9,1,1, -4.728, 10481.346, 394.013, 52804.106 24/03/27,03:29:55,02,10,1, 11.9,1,1, -4.728, 10481.355, 393.997, 52804.154 24/03/27,03:29:55,03,10,1, 11.9,1,1, -4.728, 10481.367, 393.997, 52804.149 24/03/27,03:29:55,04,10,1, 11.9,1,1, -4.728, 10481.383, 394.004, 52804.128 24/03/27,03:29:55,05,10,1, 11.9,1,1, -4.728, 10481.354, 394.009, 52804.118 24/03/27,03:29:55,06,10,1, 11.9,1,1, -4.728, 10481.380, 393.997, 52804.159 24/03/27,03:29:55,07,10,1, 11.9,1,1, -4.728, 10481.382, 393.993, 52804.169 24/03/27,03:29:55,08,10,1, 11.9,1,1, -4.728, 10481.373, 393.979, 52804.149 24/03/27,03:29:55,09,10,1, 11.9,1,1, -4.728, 10481.397, 394.001, 52804.153 24/03/27,03:29:55,10,10,1, 11.9,1,1, -4.728, 10481.399, 394.002, 52804.134 24/03/27,03:29:55,11,10,1, 11.9,1,1, -4.728, 10481.400, 394.004, 52804.115 24/03/27,03:29:55,12,10,1, 11.9,1,1, -4.728, 10481.407, 394.003, 52804.104 24/03/27,03:29:55,13,10,1, 11.9,1,1, -4.728, 10481.404, 393.998, 52804.123 24/03/27,03:29:55,14,10,1, 11.9,1,1, -4.728, 10481.408, 394.009, 52804.145 24/03/27,03:29:55,15,10,1, 11.9,1,1, -4.728, 10481.431, 394.020, 52804.138 24/03/27,03:29:55,16,10,1, 11.9,1,1, -4.728, 10481.425, 394.019, 52804.088 24/03/27,03:29:55,17,10,1, 11.9,1,1, -4.728, 10481.402, 394.007, 52804.169 24/03/27,03:29:55,18,10,1, 11.9,1,1, -4.728, 10481.434, 394.024, 52804.108 24/03/27,03:29:55,19,10,1, 11.9,1,1, -4.728, 10481.443, 394.009, 52804.157 24/03/27,03:29:56,00,10,1, 11.9,1,1, -4.732, 10481.440, 394.009, 52804.157 24/03/27,03:29:56,01,10,1, 11.9,1,1, -4.732, 10481.455, 394.034, 52804.120 24/03/27,03:29:56,02,10,1, 11.9,1,1, -4.732, 10481.440, 394.015, 52804.120 24/03/27,03:29:56,03,10,1, 11.9,1,1, -4.732, 10481.456, 394.018, 52804.121 24/03/27,03:29:56,04,10,1, 11.9,1,1, -4.732, 10481.466, 394.027, 52804.148 24/03/27,03:29:56,05,10,1, 11.9,1,1, -4.732, 10481.449, 394.007, 52804.079 24/03/27,03:29:56,06,10,1, 11.9,1,1, -4.732, 10481.467, 394.014, 52804.113 24/03/27,03:29:56,07,10,1, 11.9,1,1, -4.732, 10481.466, 394.009, 52804.160 24/03/27,03:29:56,08,10,1, 11.9,1,1, -4.732, 10481.458, 394.019, 52804.108 24/03/27,03:29:56,09,10,1, 11.9,1,1, -4.732, 10481.444, 394.001, 52804.115 24/03/27,03:29:56,10,10,1, 11.9,1,1, -4.732, 10481.481, 393.981, 52804.098 24/03/27,03:29:56,11,10,1, 11.9,1,1, -4.732, 10481.487, 394.029, 52804.150 24/03/27,03:29:56,12,10,1, 11.9,1,1, -4.732, 10481.478, 393.984, 52804.104 24/03/27,03:29:56,13,10,1, 11.9,1,1, -4.732, 10481.476, 394.007, 52804.177 24/03/27,03:29:56,14,10,1, 11.9,1,1, -4.732, 10481.488, 393.974, 52804.082 24/03/27,03:29:56,15,10,1, 11.9,1,1, -4.732, 10481.474, 393.957, 52804.120 24/03/27,03:29:56,16,10,1, 11.9,1,1, -4.732, 10481.483, 393.975, 52804.106 24/03/27,03:29:56,17,10,1, 11.9,1,1, -4.732, 10481.498, 393.978, 52803.960 24/03/27,03:29:56,18,10,1, 11.9,1,1, -4.732, 10481.502, 393.976, 52804.058 24/03/27,03:29:56,19,10,1, 11.9,1,1, -4.732, 10481.471, 393.975, 52804.047 24/03/27,03:29:57,00,10,1, 11.9,1,1, -4.729, 10481.465, 393.975, 52804.047 24/03/27,03:29:57,01,10,1, 11.9,1,1, -4.729, 10481.476, 394.002, 52804.140 24/03/27,03:29:57,02,10,1, 11.9,1,1, -4.729, 10481.508, 393.993, 52804.166 24/03/27,03:29:57,03,10,1, 11.9,1,1, -4.729, 10481.535, 394.007, 52804.319 24/03/27,03:29:57,04,10,1, 11.9,1,1, -4.729, 10481.548, 394.001, 52804.324 24/03/27,03:29:57,05,10,1, 11.9,1,1, -4.729, 10481.513, 394.029, 52804.339 24/03/27,03:29:57,06,10,1, 11.9,1,1, -4.729, 10481.527, 394.024, 52804.376 24/03/27,03:29:57,07,10,1, 11.9,1,1, -4.729, 10481.533, 394.018, 52804.305 24/03/27,03:29:57,08,10,1, 11.9,1,1, -4.729, 10481.519, 394.012, 52804.290 24/03/27,03:29:57,09,10,1, 11.9,1,1, -4.729, 10481.507, 394.012, 52804.347 24/03/27,03:29:57,10,10,1, 11.9,1,1, -4.729, 10481.499, 394.035, 52804.331 24/03/27,03:29:57,11,10,1, 11.9,1,1, -4.729, 10481.484, 393.994, 52804.329 24/03/27,03:29:57,12,10,1, 11.9,1,1, -4.729, 10481.505, 394.014, 52804.316 24/03/27,03:29:57,13,10,1, 11.9,1,1, -4.729, 10481.521, 394.025, 52804.324 24/03/27,03:29:57,14,10,1, 11.9,1,1, -4.729, 10481.527, 393.995, 52804.406 24/03/27,03:29:57,15,10,1, 11.9,1,1, -4.729, 10481.523, 394.027, 52804.390 24/03/27,03:29:57,16,10,1, 11.9,1,1, -4.729, 10481.517, 394.019, 52804.360 24/03/27,03:29:57,17,10,1, 11.9,1,1, -4.729, 10481.520, 394.024, 52804.328 24/03/27,03:29:57,18,10,1, 11.9,1,1, -4.729, 10481.513, 394.013, 52804.364 24/03/27,03:29:57,19,10,1, 11.9,1,1, -4.729, 10481.531, 393.992, 52804.274 24/03/27,03:29:58,00,10,1, 11.9,1,1, -4.729, 10481.523, 393.992, 52804.274 24/03/27,03:29:58,01,10,1, 11.9,1,1, -4.729, 10481.530, 394.023, 52804.306 24/03/27,03:29:58,02,10,1, 11.9,1,1, -4.729, 10481.553, 393.987, 52804.300 24/03/27,03:29:58,03,10,1, 11.9,1,1, -4.729, 10481.518, 393.996, 52804.309 24/03/27,03:29:58,04,10,1, 11.9,1,1, -4.729, 10481.544, 394.012, 52804.329 24/03/27,03:29:58,05,10,1, 11.9,1,1, -4.729, 10481.542, 394.009, 52804.375 24/03/27,03:29:58,06,10,1, 11.9,1,1, -4.729, 10481.540, 393.990, 52804.271 24/03/27,03:29:58,07,10,1, 11.9,1,1, -4.729, 10481.551, 393.998, 52804.272 24/03/27,03:29:58,08,10,1, 11.9,1,1, -4.729, 10481.551, 393.995, 52804.288 24/03/27,03:29:58,09,10,1, 11.9,1,1, -4.729, 10481.546, 393.968, 52804.304 24/03/27,03:29:58,10,10,1, 11.9,1,1, -4.729, 10481.540, 393.967, 52804.297 24/03/27,03:29:58,11,10,1, 11.9,1,1, -4.729, 10481.586, 393.960, 52804.040 24/03/27,03:29:58,12,10,1, 11.9,1,1, -4.729, 10481.505, 393.978, 52804.268 24/03/27,03:29:58,13,10,1, 11.9,1,1, -4.729, 10481.536, 393.965, 52804.280 24/03/27,03:29:58,14,10,1, 11.9,1,1, -4.729, 10481.507, 393.981, 52804.306 24/03/27,03:29:58,15,10,1, 11.9,1,1, -4.729, 10481.555, 393.995, 52804.328 24/03/27,03:29:58,16,10,1, 11.9,1,1, -4.729, 10481.554, 393.995, 52804.340 24/03/27,03:29:58,17,10,1, 11.9,1,1, -4.729, 10481.521, 393.994, 52804.396 24/03/27,03:29:58,18,10,1, 11.9,1,1, -4.729, 10481.547, 393.989, 52804.278 24/03/27,03:29:58,19,10,1, 11.9,1,1, -4.729, 10481.533, 393.988, 52804.338 24/03/27,03:29:59,00,11,1, 11.9,1,1, -4.734, 10481.532, 393.988, 52804.338 24/03/27,03:29:59,01,11,1, 11.9,1,1, -4.734, 10481.532, 393.997, 52804.336 24/03/27,03:29:59,02,11,1, 11.9,1,1, -4.734, 10481.529, 393.965, 52804.236 24/03/27,03:29:59,03,11,1, 11.9,1,1, -4.734, 10481.529, 393.961, 52804.280 24/03/27,03:29:59,04,11,1, 11.9,1,1, -4.734, 10481.513, 393.975, 52804.276 24/03/27,03:29:59,05,11,1, 11.9,1,1, -4.734, 10481.501, 393.963, 52804.286 24/03/27,03:29:59,06,11,1, 11.9,1,1, -4.734, 10481.524, 393.968, 52804.283 24/03/27,03:29:59,07,11,1, 11.9,1,1, -4.734, 10481.504, 393.990, 52804.343 24/03/27,03:29:59,08,11,1, 11.9,1,1, -4.734, 10481.507, 393.983, 52804.273 24/03/27,03:29:59,09,11,1, 11.9,1,1, -4.734, 10481.509, 393.988, 52804.268 24/03/27,03:29:59,10,11,1, 11.9,1,1, -4.734, 10481.507, 393.965, 52804.276 24/03/27,03:29:59,11,11,1, 11.9,1,1, -4.734, 10481.512, 393.973, 52804.313 24/03/27,03:29:59,12,11,1, 11.9,1,1, -4.734, 10481.482, 393.987, 52804.326 24/03/27,03:29:59,13,11,1, 11.9,1,1, -4.734, 10481.499, 393.978, 52804.298 24/03/27,03:29:59,14,11,1, 11.9,1,1, -4.734, 10481.489, 393.969, 52804.363 24/03/27,03:29:59,15,11,1, 11.9,1,1, -4.734, 10481.476, 393.964, 52804.258 24/03/27,03:29:59,16,11,1, 11.9,1,1, -4.734, 10481.491, 393.988, 52804.369 24/03/27,03:29:59,17,11,1, 11.9,1,1, -4.734, 10481.470, 393.976, 52804.353 24/03/27,03:29:59,18,11,1, 11.9,1,1, -4.734, 10481.490, 393.968, 52804.316 24/03/27,03:29:59,19,11,1, 11.9,1,1, -4.734, 10481.484, 393.955, 52804.299 24/03/27,03:30:00,00,11,1, 11.9,1,1, -4.730, 10481.482, 393.955, 52804.299 24/03/27,03:30:00,01,11,1, 11.9,1,1, -4.730, 10481.472, 393.957, 52804.285 24/03/27,03:30:00,02,11,1, 11.9,1,1, -4.730, 10481.478, 393.924, 52804.109 24/03/27,03:30:00,03,11,1, 11.9,1,1, -4.730, 10481.477, 393.912, 52804.010 24/03/27,03:30:00,04,11,1, 11.9,1,1, -4.730, 10481.478, 393.904, 52804.151 24/03/27,03:30:00,05,11,1, 11.9,1,1, -4.730, 10481.454, 393.931, 52804.111 24/03/27,03:30:00,06,11,1, 11.9,1,1, -4.730, 10481.489, 393.936, 52804.057 24/03/27,03:30:00,07,11,1, 11.9,1,1, -4.730, 10481.475, 393.921, 52804.106 24/03/27,03:30:00,08,11,1, 11.9,1,1, -4.730, 10481.463, 393.933, 52804.113 24/03/27,03:30:00,09,11,1, 11.9,1,1, -4.730, 10481.446, 393.934, 52804.071 24/03/27,03:30:00,10,11,1, 11.9,1,1, -4.730, 10481.449, 393.940, 52804.220 24/03/27,03:30:00,11,11,1, 11.9,1,1, -4.730, 10481.457, 393.927, 52804.046 24/03/27,03:30:00,12,11,1, 11.9,1,1, -4.730, 10481.456, 393.922, 52804.097 24/03/27,03:30:00,13,11,1, 11.9,1,1, -4.730, 10481.444, 393.919, 52804.077 24/03/27,03:30:00,14,11,1, 11.9,1,1, -4.730, 10481.429, 393.938, 52804.130 24/03/27,03:30:00,15,11,1, 11.9,1,1, -4.730, 10481.422, 393.907, 52804.000 24/03/27,03:30:00,16,11,1, 11.9,1,1, -4.730, 10481.407, 393.901, 52804.002 24/03/27,03:30:00,17,11,1, 11.9,1,1, -4.730, 10481.397, 393.916, 52804.041 24/03/27,03:30:00,18,11,1, 11.9,1,1, -4.730, 10481.411, 393.913, 52804.075 24/03/27,03:30:00,19,11,1, 11.9,1,1, -4.730, 10481.401, 393.909, 52804.053 24/03/27,03:30:01,00,10,1, 11.9,1,1, -4.732, 10481.398, 393.909, 52804.053 24/03/27,03:30:01,01,10,1, 11.9,1,1, -4.732, 10481.397, 393.873, 52804.065 24/03/27,03:30:01,02,10,1, 11.9,1,1, -4.732, 10481.392, 393.895, 52804.130 24/03/27,03:30:01,03,10,1, 11.9,1,1, -4.732, 10481.364, 393.881, 52804.103 24/03/27,03:30:01,04,10,1, 11.9,1,1, -4.732, 10481.395, 393.876, 52804.025 24/03/27,03:30:01,05,10,1, 11.9,1,1, -4.732, 10481.341, 393.876, 52804.048 24/03/27,03:30:01,06,10,1, 11.9,1,1, -4.732, 10481.353, 393.883, 52804.126 24/03/27,03:30:01,07,10,1, 11.9,1,1, -4.732, 10481.355, 393.891, 52804.031 24/03/27,03:30:01,08,10,1, 11.9,1,1, -4.732, 10481.342, 393.894, 52804.124 24/03/27,03:30:01,09,10,1, 11.9,1,1, -4.732, 10481.352, 393.874, 52804.076 24/03/27,03:30:01,10,10,1, 11.9,1,1, -4.732, 10481.340, 393.880, 52804.114 24/03/27,03:30:01,11,10,1, 11.9,1,1, -4.732, 10481.320, 393.894, 52804.072 24/03/27,03:30:01,12,10,1, 11.9,1,1, -4.732, 10481.354, 393.878, 52804.134 24/03/27,03:30:01,13,10,1, 11.9,1,1, -4.732, 10481.319, 393.877, 52804.026 24/03/27,03:30:01,14,10,1, 11.9,1,1, -4.732, 10481.302, 393.871, 52804.136 24/03/27,03:30:01,15,10,1, 11.9,1,1, -4.732, 10481.329, 393.877, 52804.068 24/03/27,03:30:01,16,10,1, 11.9,1,1, -4.732, 10481.317, 393.875, 52804.060 24/03/27,03:30:01,17,10,1, 11.9,1,1, -4.732, 10481.330, 393.862, 52804.064 24/03/27,03:30:01,18,10,1, 11.9,1,1, -4.732, 10481.310, 393.862, 52804.016 24/03/27,03:30:01,19,10,1, 11.9,1,1, -4.732, 10481.297, 393.877, 52804.054 24/03/27,03:30:02,00,10,1, 11.9,1,1, -4.733, 10481.290, 393.877, 52804.054 24/03/27,03:30:02,01,10,1, 11.9,1,1, -4.733, 10481.253, 393.875, 52804.095 24/03/27,03:30:02,02,10,1, 11.9,1,1, -4.733, 10481.286, 393.905, 52804.094 24/03/27,03:30:02,03,10,1, 11.9,1,1, -4.733, 10481.262, 393.875, 52804.072 24/03/27,03:30:02,04,10,1, 11.9,1,1, -4.733, 10481.274, 393.868, 52804.093 24/03/27,03:30:02,05,10,1, 11.9,1,1, -4.733, 10481.274, 393.885, 52804.064 24/03/27,03:30:02,06,10,1, 11.9,1,1, -4.733, 10481.238, 393.877, 52804.093 24/03/27,03:30:02,07,10,1, 11.9,1,1, -4.733, 10481.255, 393.872, 52804.038 24/03/27,03:30:02,08,10,1, 11.9,1,1, -4.733, 10481.275, 393.859, 52804.002 24/03/27,03:30:02,09,10,1, 11.9,1,1, -4.733, 10481.262, 393.869, 52804.092 24/03/27,03:30:02,10,10,1, 11.9,1,1, -4.733, 10481.257, 393.873, 52803.991 24/03/27,03:30:02,11,10,1, 11.9,1,1, -4.733, 10481.259, 393.848, 52804.055 24/03/27,03:30:02,12,10,1, 11.9,1,1, -4.733, 10481.242, 393.850, 52804.060 24/03/27,03:30:02,13,10,1, 11.9,1,1, -4.733, 10481.235, 393.876, 52804.057 24/03/27,03:30:02,14,10,1, 11.9,1,1, -4.733, 10481.213, 393.873, 52804.033 24/03/27,03:30:02,15,10,1, 11.9,1,1, -4.733, 10481.235, 393.854, 52804.053 24/03/27,03:30:02,16,10,1, 11.9,1,1, -4.733, 10481.252, 393.862, 52804.092 24/03/27,03:30:02,17,10,1, 11.9,1,1, -4.733, 10481.235, 393.857, 52804.073 24/03/27,03:30:02,18,10,1, 11.9,1,1, -4.733, 10481.219, 393.865, 52804.099 24/03/27,03:30:02,19,10,1, 11.9,1,1, -4.733, 10481.228, 393.855, 52803.868 24/03/27,03:30:03,00,10,1, 11.8,1,1, -4.732, 10481.223, 393.855, 52803.868 24/03/27,03:30:03,01,10,1, 11.8,1,1, -4.732, 10481.193, 393.868, 52804.107 24/03/27,03:30:03,02,10,1, 11.8,1,1, -4.732, 10481.207, 393.878, 52804.084 24/03/27,03:30:03,03,10,1, 11.8,1,1, -4.732, 10481.174, 393.851, 52804.164 24/03/27,03:30:03,04,10,1, 11.8,1,1, -4.732, 10481.180, 393.858, 52804.006 24/03/27,03:30:03,05,10,1, 11.8,1,1, -4.732, 10481.205, 393.858, 52804.123 24/03/27,03:30:03,06,10,1, 11.8,1,1, -4.732, 10481.193, 393.857, 52804.036 24/03/27,03:30:03,07,10,1, 11.8,1,1, -4.732, 10481.209, 393.827, 52804.071 24/03/27,03:30:03,08,10,1, 11.8,1,1, -4.732, 10481.183, 393.842, 52804.091 24/03/27,03:30:03,09,10,1, 11.8,1,1, -4.732, 10481.186, 393.853, 52804.013 24/03/27,03:30:03,10,10,1, 11.8,1,1, -4.732, 10481.163, 393.853, 52804.117 24/03/27,03:30:03,11,10,1, 11.8,1,1, -4.732, 10481.140, 393.838, 52804.022 24/03/27,03:30:03,12,10,1, 11.8,1,1, -4.732, 10481.167, 393.863, 52804.089 24/03/27,03:30:03,13,10,1, 11.8,1,1, -4.732, 10481.174, 393.827, 52804.040 24/03/27,03:30:03,14,10,1, 11.8,1,1, -4.732, 10481.145, 393.853, 52804.061 24/03/27,03:30:03,15,10,1, 11.8,1,1, -4.732, 10481.165, 393.832, 52804.020 24/03/27,03:30:03,16,10,1, 11.8,1,1, -4.732, 10481.149, 393.831, 52804.025 24/03/27,03:30:03,17,10,1, 11.8,1,1, -4.732, 10481.177, 393.837, 52804.031 24/03/27,03:30:03,18,10,1, 11.8,1,1, -4.732, 10481.158, 393.819, 52803.963 24/03/27,03:30:03,19,10,1, 11.8,1,1, -4.732, 10481.173, 393.835, 52804.069 24/03/27,03:30:04,00,10,1, 11.9,1,1, -4.728, 10481.173, 393.835, 52804.069 24/03/27,03:30:04,01,10,1, 11.9,1,1, -4.728, 10481.154, 393.857, 52804.071 24/03/27,03:30:04,02,10,1, 11.9,1,1, -4.728, 10481.157, 393.850, 52804.066 24/03/27,03:30:04,03,10,1, 11.9,1,1, -4.728, 10481.165, 393.822, 52804.010 24/03/27,03:30:04,04,10,1, 11.9,1,1, -4.728, 10481.158, 393.813, 52804.005 24/03/27,03:30:04,05,10,1, 11.9,1,1, -4.728, 10481.162, 393.825, 52804.006 24/03/27,03:30:04,06,10,1, 11.9,1,1, -4.728, 10481.164, 393.821, 52804.032 24/03/27,03:30:04,07,10,1, 11.9,1,1, -4.728, 10481.168, 393.814, 52803.987 24/03/27,03:30:04,08,10,1, 11.9,1,1, -4.728, 10481.177, 393.821, 52804.016 24/03/27,03:30:04,09,10,1, 11.9,1,1, -4.728, 10481.173, 393.807, 52804.056 24/03/27,03:30:04,10,10,1, 11.9,1,1, -4.728, 10481.159, 393.845, 52804.040 24/03/27,03:30:04,11,10,1, 11.9,1,1, -4.728, 10481.174, 393.820, 52804.042 24/03/27,03:30:04,12,10,1, 11.9,1,1, -4.728, 10481.152, 393.850, 52804.027 24/03/27,03:30:04,13,10,1, 11.9,1,1, -4.728, 10481.203, 393.840, 52804.038 24/03/27,03:30:04,14,10,1, 11.9,1,1, -4.728, 10481.152, 393.828, 52804.069 24/03/27,03:30:04,15,10,1, 11.9,1,1, -4.728, 10481.154, 393.807, 52804.063 24/03/27,03:30:04,16,10,1, 11.9,1,1, -4.728, 10481.169, 393.806, 52804.055 24/03/27,03:30:04,17,10,1, 11.9,1,1, -4.728, 10481.157, 393.832, 52804.105 24/03/27,03:30:04,18,10,1, 11.9,1,1, -4.728, 10481.174, 393.823, 52804.055 24/03/27,03:30:04,19,10,1, 11.9,1,1, -4.728, 10481.181, 393.822, 52804.037 24/03/27,03:30:05,00,09,1, 11.8,1,1, -4.734, 10481.173, 393.822, 52804.037 24/03/27,03:30:05,01,09,1, 11.8,1,1, -4.734, 10481.185, 393.816, 52804.053 24/03/27,03:30:05,02,09,1, 11.8,1,1, -4.734, 10481.181, 393.777, 52803.903 24/03/27,03:30:05,03,09,1, 11.8,1,1, -4.734, 10481.190, 393.815, 52803.944 24/03/27,03:30:05,04,09,1, 11.8,1,1, -4.734, 10481.195, 393.800, 52803.991 24/03/27,03:30:05,05,09,1, 11.8,1,1, -4.734, 10481.208, 393.823, 52804.084 24/03/27,03:30:05,06,09,1, 11.8,1,1, -4.734, 10481.162, 393.799, 52804.140 24/03/27,03:30:05,07,09,1, 11.8,1,1, -4.734, 10481.219, 393.792, 52803.795 24/03/27,03:30:05,08,09,1, 11.8,1,1, -4.734, 10481.174, 393.803, 52804.086 24/03/27,03:30:05,09,09,1, 11.8,1,1, -4.734, 10481.187, 393.793, 52804.085 24/03/27,03:30:05,10,09,1, 11.8,1,1, -4.734, 10481.202, 393.787, 52804.071 24/03/27,03:30:05,11,09,1, 11.8,1,1, -4.734, 10481.194, 393.830, 52804.239 24/03/27,03:30:05,12,09,1, 11.8,1,1, -4.734, 10481.235, 393.768, 52803.973 24/03/27,03:30:05,13,09,1, 11.8,1,1, -4.734, 10481.222, 393.799, 52804.009 24/03/27,03:30:05,14,09,1, 11.8,1,1, -4.734, 10481.216, 393.771, 52803.950 24/03/27,03:30:05,15,09,1, 11.8,1,1, -4.734, 10481.227, 393.778, 52804.032 24/03/27,03:30:05,16,09,1, 11.8,1,1, -4.734, 10481.234, 393.763, 52804.007 24/03/27,03:30:05,17,09,1, 11.8,1,1, -4.734, 10481.208, 393.771, 52804.027 24/03/27,03:30:05,18,09,1, 11.8,1,1, -4.734, 10481.236, 393.792, 52804.049 24/03/27,03:30:05,19,09,1, 11.8,1,1, -4.734, 10481.221, 393.774, 52804.015 24/03/27,03:30:06,00,08,1, 11.9,1,1, -4.731, 10481.215, 393.774, 52804.015 24/03/27,03:30:06,01,08,1, 11.9,1,1, -4.731, 10481.217, 393.791, 52804.075 24/03/27,03:30:06,02,08,1, 11.9,1,1, -4.731, 10481.253, 393.774, 52804.050 24/03/27,03:30:06,03,08,1, 11.9,1,1, -4.731, 10481.259, 393.771, 52804.077 24/03/27,03:30:06,04,08,1, 11.9,1,1, -4.731, 10481.272, 393.775, 52804.060 24/03/27,03:30:06,05,08,1, 11.9,1,1, -4.731, 10481.271, 393.753, 52803.975 24/03/27,03:30:06,06,08,1, 11.9,1,1, -4.731, 10481.259, 393.748, 52804.050 24/03/27,03:30:06,07,08,1, 11.9,1,1, -4.731, 10481.282, 393.783, 52804.034 24/03/27,03:30:06,08,08,1, 11.9,1,1, -4.731, 10481.266, 393.772, 52804.025 24/03/27,03:30:06,09,08,1, 11.9,1,1, -4.731, 10481.270, 393.735, 52804.031 24/03/27,03:30:06,10,08,1, 11.9,1,1, -4.731, 10481.284, 393.746, 52804.048 24/03/27,03:30:06,11,08,1, 11.9,1,1, -4.731, 10481.301, 393.732, 52804.004 24/03/27,03:30:06,12,08,1, 11.9,1,1, -4.731, 10481.299, 393.735, 52804.042 24/03/27,03:30:06,13,08,1, 11.9,1,1, -4.731, 10481.289, 393.720, 52804.053 24/03/27,03:30:06,14,08,1, 11.9,1,1, -4.731, 10481.283, 393.754, 52804.059 24/03/27,03:30:06,15,08,1, 11.9,1,1, -4.731, 10481.263, 393.710, 52804.037 24/03/27,03:30:06,16,08,1, 11.9,1,1, -4.731, 10481.308, 393.720, 52804.016 24/03/27,03:30:06,17,08,1, 11.9,1,1, -4.731, 10481.318, 393.725, 52804.052 24/03/27,03:30:06,18,08,1, 11.9,1,1, -4.731, 10481.335, 393.700, 52803.954 24/03/27,03:30:06,19,08,1, 11.9,1,1, -4.731, 10481.301, 393.725, 52803.970 24/03/27,03:30:07,00,09,1, 11.9,1,1, -4.733, 10481.298, 393.725, 52803.970 24/03/27,03:30:07,01,09,1, 11.9,1,1, -4.733, 10481.328, 393.699, 52803.884 24/03/27,03:30:07,02,09,1, 11.9,1,1, -4.733, 10481.341, 393.710, 52804.114 24/03/27,03:30:07,03,09,1, 11.9,1,1, -4.733, 10481.344, 393.704, 52804.015 24/03/27,03:30:07,04,09,1, 11.9,1,1, -4.733, 10481.370, 393.711, 52804.030 24/03/27,03:30:07,05,09,1, 11.9,1,1, -4.733, 10481.347, 393.714, 52804.075 24/03/27,03:30:07,06,09,1, 11.9,1,1, -4.733, 10481.362, 393.710, 52804.085 24/03/27,03:30:07,07,09,1, 11.9,1,1, -4.733, 10481.349, 393.685, 52804.095 24/03/27,03:30:07,08,09,1, 11.9,1,1, -4.733, 10481.369, 393.674, 52803.956 24/03/27,03:30:07,09,09,1, 11.9,1,1, -4.733, 10481.383, 393.657, 52803.978 24/03/27,03:30:07,10,09,1, 11.9,1,1, -4.733, 10481.369, 393.680, 52804.090 24/03/27,03:30:07,11,09,1, 11.9,1,1, -4.733, 10481.372, 393.674, 52804.055 24/03/27,03:30:07,12,09,1, 11.9,1,1, -4.733, 10481.401, 393.697, 52804.100 24/03/27,03:30:07,13,09,1, 11.9,1,1, -4.733, 10481.407, 393.675, 52804.088 24/03/27,03:30:07,14,09,1, 11.9,1,1, -4.733, 10481.412, 393.648, 52804.042 24/03/27,03:30:07,15,09,1, 11.9,1,1, -4.733, 10481.379, 393.666, 52804.049 24/03/27,03:30:07,16,09,1, 11.9,1,1, -4.733, 10481.410, 393.663, 52804.079 24/03/27,03:30:07,17,09,1, 11.9,1,1, -4.733, 10481.403, 393.681, 52804.076 24/03/27,03:30:07,18,09,1, 11.9,1,1, -4.733, 10481.402, 393.654, 52804.061 24/03/27,03:30:07,19,09,1, 11.9,1,1, -4.733, 10481.390, 393.660, 52804.055 24/03/27,03:30:08,00,08,1, 12.0,1,1, -4.733, 10481.390, 393.660, 52804.055 24/03/27,03:30:08,01,08,1, 12.0,1,1, -4.733, 10481.420, 393.655, 52804.012 24/03/27,03:30:08,02,08,1, 12.0,1,1, -4.733, 10481.400, 393.643, 52804.017 24/03/27,03:30:08,03,08,1, 12.0,1,1, -4.733, 10481.395, 393.663, 52804.079 24/03/27,03:30:08,04,08,1, 12.0,1,1, -4.733, 10481.403, 393.636, 52804.067 24/03/27,03:30:08,05,08,1, 12.0,1,1, -4.733, 10481.423, 393.650, 52804.041 24/03/27,03:30:08,06,08,1, 12.0,1,1, -4.733, 10481.415, 393.631, 52804.078 24/03/27,03:30:08,07,08,1, 12.0,1,1, -4.733, 10481.418, 393.609, 52804.040 24/03/27,03:30:08,08,08,1, 12.0,1,1, -4.733, 10481.401, 393.640, 52803.974 24/03/27,03:30:08,09,08,1, 12.0,1,1, -4.733, 10481.438, 393.634, 52804.006 24/03/27,03:30:08,10,08,1, 12.0,1,1, -4.733, 10481.424, 393.600, 52804.073 24/03/27,03:30:08,11,08,1, 12.0,1,1, -4.733, 10481.447, 393.616, 52804.041 24/03/27,03:30:08,12,08,1, 12.0,1,1, -4.733, 10481.456, 393.620, 52804.061 24/03/27,03:30:08,13,08,1, 12.0,1,1, -4.733, 10481.462, 393.608, 52803.983 24/03/27,03:30:08,14,08,1, 12.0,1,1, -4.733, 10481.460, 393.610, 52803.971 24/03/27,03:30:08,15,08,1, 12.0,1,1, -4.733, 10481.469, 393.589, 52804.027 24/03/27,03:30:08,16,08,1, 12.0,1,1, -4.733, 10481.486, 393.596, 52804.024 24/03/27,03:30:08,17,08,1, 12.0,1,1, -4.733, 10481.476, 393.607, 52804.062 24/03/27,03:30:08,18,08,1, 12.0,1,1, -4.733, 10481.469, 393.601, 52804.031 24/03/27,03:30:08,19,08,1, 12.0,1,1, -4.733, 10481.460, 393.598, 52804.025 24/03/27,03:30:09,00,09,1, 11.9,1,1, -4.730, 10481.457, 393.598, 52804.025 24/03/27,03:30:09,01,09,1, 11.9,1,1, -4.730, 10481.485, 393.577, 52804.075 24/03/27,03:30:09,02,09,1, 11.9,1,1, -4.730, 10481.487, 393.565, 52804.012 24/03/27,03:30:09,03,09,1, 11.9,1,1, -4.730, 10481.468, 393.558, 52804.014 24/03/27,03:30:09,04,09,1, 11.9,1,1, -4.730, 10481.481, 393.560, 52803.976 24/03/27,03:30:09,05,09,1, 11.9,1,1, -4.730, 10481.515, 393.542, 52804.012 24/03/27,03:30:09,06,09,1, 11.9,1,1, -4.730, 10481.478, 393.540, 52804.007 24/03/27,03:30:09,07,09,1, 11.9,1,1, -4.730, 10481.508, 393.550, 52803.985 24/03/27,03:30:09,08,09,1, 11.9,1,1, -4.730, 10481.501, 393.531, 52803.925 24/03/27,03:30:09,09,09,1, 11.9,1,1, -4.730, 10481.504, 393.539, 52804.095 24/03/27,03:30:09,10,09,1, 11.9,1,1, -4.730, 10481.507, 393.529, 52803.992 24/03/27,03:30:09,11,09,1, 11.9,1,1, -4.730, 10481.508, 393.534, 52804.023 24/03/27,03:30:09,12,09,1, 11.9,1,1, -4.730, 10481.527, 393.553, 52803.966 24/03/27,03:30:09,13,09,1, 11.9,1,1, -4.730, 10481.505, 393.534, 52804.002 24/03/27,03:30:09,14,09,1, 11.9,1,1, -4.730, 10481.505, 393.537, 52803.966 24/03/27,03:30:09,15,09,1, 11.9,1,1, -4.730, 10481.541, 393.548, 52804.041 24/03/27,03:30:09,16,09,1, 11.9,1,1, -4.730, 10481.530, 393.514, 52803.966 24/03/27,03:30:09,17,09,1, 11.9,1,1, -4.730, 10481.555, 393.516, 52804.090 24/03/27,03:30:09,18,09,1, 11.9,1,1, -4.730, 10481.515, 393.534, 52804.196 24/03/27,03:30:09,19,09,1, 11.9,1,1, -4.730, 10481.544, 393.504, 52803.891 24/03/27,03:30:10,00,10,1, 11.9,1,1, -4.732, 10481.540, 393.504, 52803.891 24/03/27,03:30:10,01,10,1, 11.9,1,1, -4.732, 10481.546, 393.500, 52803.995 24/03/27,03:30:10,02,10,1, 11.9,1,1, -4.732, 10481.544, 393.525, 52804.028 24/03/27,03:30:10,03,10,1, 11.9,1,1, -4.732, 10481.526, 393.480, 52804.017 24/03/27,03:30:10,04,10,1, 11.9,1,1, -4.732, 10481.534, 393.493, 52804.003 24/03/27,03:30:10,05,10,1, 11.9,1,1, -4.732, 10481.549, 393.497, 52804.036 24/03/27,03:30:10,06,10,1, 11.9,1,1, -4.732, 10481.528, 393.501, 52803.990 24/03/27,03:30:10,07,10,1, 11.9,1,1, -4.732, 10481.539, 393.468, 52803.989 24/03/27,03:30:10,08,10,1, 11.9,1,1, -4.732, 10481.520, 393.459, 52804.066 24/03/27,03:30:10,09,10,1, 11.9,1,1, -4.732, 10481.518, 393.473, 52804.038 24/03/27,03:30:10,10,10,1, 11.9,1,1, -4.732, 10481.533, 393.453, 52804.009 24/03/27,03:30:10,11,10,1, 11.9,1,1, -4.732, 10481.535, 393.447, 52803.987 24/03/27,03:30:10,12,10,1, 11.9,1,1, -4.732, 10481.552, 393.458, 52803.970 24/03/27,03:30:10,13,10,1, 11.9,1,1, -4.732, 10481.535, 393.444, 52804.080 24/03/27,03:30:10,14,10,1, 11.9,1,1, -4.732, 10481.530, 393.440, 52804.042 24/03/27,03:30:10,15,10,1, 11.9,1,1, -4.732, 10481.537, 393.457, 52804.055 24/03/27,03:30:10,16,10,1, 11.9,1,1, -4.732, 10481.524, 393.459, 52803.987 24/03/27,03:30:10,17,10,1, 11.9,1,1, -4.732, 10481.529, 393.425, 52804.005 24/03/27,03:30:10,18,10,1, 11.9,1,1, -4.732, 10481.519, 393.439, 52804.101 24/03/27,03:30:10,19,10,1, 11.9,1,1, -4.732, 10481.542, 393.435, 52803.906 24/03/27,03:30:11,00,10,1, 11.9,1,1, -4.731, 10481.540, 393.435, 52803.906 24/03/27,03:30:11,01,10,1, 11.9,1,1, -4.731, 10481.501, 393.427, 52803.862 24/03/27,03:30:11,02,10,1, 11.9,1,1, -4.731, 10481.533, 393.412, 52804.111 24/03/27,03:30:11,03,10,1, 11.9,1,1, -4.731, 10481.545, 393.396, 52804.020 24/03/27,03:30:11,04,10,1, 11.9,1,1, -4.731, 10481.518, 393.393, 52804.006 24/03/27,03:30:11,05,10,1, 11.9,1,1, -4.731, 10481.510, 393.396, 52804.023 24/03/27,03:30:11,06,10,1, 11.9,1,1, -4.731, 10481.521, 393.408, 52804.089 24/03/27,03:30:11,07,10,1, 11.9,1,1, -4.731, 10481.524, 393.406, 52804.047 24/03/27,03:30:11,08,10,1, 11.9,1,1, -4.731, 10481.509, 393.395, 52804.074 24/03/27,03:30:11,09,10,1, 11.9,1,1, -4.731, 10481.507, 393.385, 52803.883 24/03/27,03:30:11,10,10,1, 11.9,1,1, -4.731, 10481.538, 393.393, 52803.945 24/03/27,03:30:11,11,10,1, 11.9,1,1, -4.731, 10481.519, 393.380, 52803.920 24/03/27,03:30:11,12,10,1, 11.9,1,1, -4.731, 10481.534, 393.400, 52803.956 24/03/27,03:30:11,13,10,1, 11.9,1,1, -4.731, 10481.513, 393.390, 52803.955 24/03/27,03:30:11,14,10,1, 11.9,1,1, -4.731, 10481.500, 393.402, 52803.988 24/03/27,03:30:11,15,10,1, 11.9,1,1, -4.731, 10481.494, 393.388, 52803.995 24/03/27,03:30:11,16,10,1, 11.9,1,1, -4.731, 10481.488, 393.388, 52804.043 24/03/27,03:30:11,17,10,1, 11.9,1,1, -4.731, 10481.505, 393.383, 52803.997 24/03/27,03:30:11,18,10,1, 11.9,1,1, -4.731, 10481.504, 393.390, 52804.056 24/03/27,03:30:11,19,10,1, 11.9,1,1, -4.731, 10481.516, 393.406, 52804.028 24/03/27,03:30:12,00,10,1, 11.9,1,1, -4.731, 10481.515, 393.406, 52804.028 24/03/27,03:30:12,01,10,1, 11.9,1,1, -4.731, 10481.495, 393.374, 52803.984 24/03/27,03:30:12,02,10,1, 11.9,1,1, -4.731, 10481.452, 393.351, 52804.021 24/03/27,03:30:12,03,10,1, 11.9,1,1, -4.731, 10481.491, 393.366, 52804.012 24/03/27,03:30:12,04,10,1, 11.9,1,1, -4.731, 10481.493, 393.369, 52804.033 24/03/27,03:30:12,05,10,1, 11.9,1,1, -4.731, 10481.506, 393.351, 52803.837 24/03/27,03:30:12,06,10,1, 11.9,1,1, -4.731, 10481.461, 393.381, 52804.040 24/03/27,03:30:12,07,10,1, 11.9,1,1, -4.731, 10481.514, 393.372, 52803.856 24/03/27,03:30:12,08,10,1, 11.9,1,1, -4.731, 10481.467, 393.381, 52804.112 24/03/27,03:30:12,09,10,1, 11.9,1,1, -4.731, 10481.475, 393.368, 52804.065 24/03/27,03:30:12,10,10,1, 11.9,1,1, -4.731, 10481.474, 393.368, 52804.040 24/03/27,03:30:12,11,10,1, 11.9,1,1, -4.731, 10481.457, 393.368, 52804.049 24/03/27,03:30:12,12,10,1, 11.9,1,1, -4.731, 10481.477, 393.346, 52804.084 24/03/27,03:30:12,13,10,1, 11.9,1,1, -4.731, 10481.470, 393.351, 52804.013 24/03/27,03:30:12,14,10,1, 11.9,1,1, -4.731, 10481.456, 393.381, 52803.993 24/03/27,03:30:12,15,10,1, 11.9,1,1, -4.731, 10481.478, 393.353, 52803.989 24/03/27,03:30:12,16,10,1, 11.9,1,1, -4.731, 10481.479, 393.338, 52803.967 24/03/27,03:30:12,17,10,1, 11.9,1,1, -4.731, 10481.481, 393.343, 52804.024 24/03/27,03:30:12,18,10,1, 11.9,1,1, -4.731, 10481.445, 393.340, 52804.069 24/03/27,03:30:12,19,10,1, 11.9,1,1, -4.731, 10481.446, 393.354, 52804.031 24/03/27,03:30:13,00,10,1, 11.9,1,1, -4.727, 10481.440, 393.354, 52804.031 24/03/27,03:30:13,01,10,1, 11.9,1,1, -4.727, 10481.431, 393.329, 52804.011 24/03/27,03:30:13,02,10,1, 11.9,1,1, -4.727, 10481.465, 393.332, 52804.001 24/03/27,03:30:13,03,10,1, 11.9,1,1, -4.727, 10481.436, 393.339, 52804.041 24/03/27,03:30:13,04,10,1, 11.9,1,1, -4.727, 10481.438, 393.336, 52803.998 24/03/27,03:30:13,05,10,1, 11.9,1,1, -4.727, 10481.457, 393.327, 52803.959 24/03/27,03:30:13,06,10,1, 11.9,1,1, -4.727, 10481.447, 393.335, 52804.045 24/03/27,03:30:13,07,10,1, 11.9,1,1, -4.727, 10481.456, 393.329, 52804.011 24/03/27,03:30:13,08,10,1, 11.9,1,1, -4.727, 10481.457, 393.329, 52804.034 24/03/27,03:30:13,09,10,1, 11.9,1,1, -4.727, 10481.457, 393.318, 52804.084 24/03/27,03:30:13,10,10,1, 11.9,1,1, -4.727, 10481.451, 393.311, 52803.990 24/03/27,03:30:13,11,10,1, 11.9,1,1, -4.727, 10481.422, 393.327, 52803.983 24/03/27,03:30:13,12,10,1, 11.9,1,1, -4.727, 10481.445, 393.322, 52804.055 24/03/27,03:30:13,13,10,1, 11.9,1,1, -4.727, 10481.420, 393.344, 52804.018 24/03/27,03:30:13,14,10,1, 11.9,1,1, -4.727, 10481.430, 393.341, 52804.042 24/03/27,03:30:13,15,10,1, 11.9,1,1, -4.727, 10481.427, 393.325, 52804.038 24/03/27,03:30:13,16,10,1, 11.9,1,1, -4.727, 10481.419, 393.319, 52804.085 24/03/27,03:30:13,17,10,1, 11.9,1,1, -4.727, 10481.401, 393.347, 52804.064 24/03/27,03:30:13,18,10,1, 11.9,1,1, -4.727, 10481.431, 393.315, 52803.971 24/03/27,03:30:13,19,10,1, 11.9,1,1, -4.727, 10481.407, 393.333, 52804.086 24/03/27,03:30:14,00,10,1, 11.9,1,1, -4.735, 10481.406, 393.333, 52804.086 24/03/27,03:30:14,01,10,1, 11.9,1,1, -4.735, 10481.409, 393.319, 52804.034 24/03/27,03:30:14,02,10,1, 11.9,1,1, -4.735, 10481.424, 393.333, 52804.012 24/03/27,03:30:14,03,10,1, 11.9,1,1, -4.735, 10481.388, 393.335, 52804.002 24/03/27,03:30:14,04,10,1, 11.9,1,1, -4.735, 10481.382, 393.335, 52804.074 24/03/27,03:30:14,05,10,1, 11.9,1,1, -4.735, 10481.369, 393.352, 52804.035 24/03/27,03:30:14,06,10,1, 11.9,1,1, -4.735, 10481.391, 393.342, 52804.029 24/03/27,03:30:14,07,10,1, 11.9,1,1, -4.735, 10481.386, 393.333, 52804.029 24/03/27,03:30:14,08,10,1, 11.9,1,1, -4.735, 10481.376, 393.322, 52804.012 24/03/27,03:30:14,09,10,1, 11.9,1,1, -4.735, 10481.379, 393.329, 52804.060 24/03/27,03:30:14,10,10,1, 11.9,1,1, -4.735, 10481.371, 393.333, 52804.080 24/03/27,03:30:14,11,10,1, 11.9,1,1, -4.735, 10481.364, 393.321, 52804.021 24/03/27,03:30:14,12,10,1, 11.9,1,1, -4.735, 10481.358, 393.327, 52804.116 24/03/27,03:30:14,13,10,1, 11.9,1,1, -4.735, 10481.379, 393.315, 52804.012 24/03/27,03:30:14,14,10,1, 11.9,1,1, -4.735, 10481.354, 393.304, 52804.096 24/03/27,03:30:14,15,10,1, 11.9,1,1, -4.735, 10481.339, 393.322, 52804.057 24/03/27,03:30:14,16,10,1, 11.9,1,1, -4.735, 10481.374, 393.320, 52804.072 24/03/27,03:30:14,17,10,1, 11.9,1,1, -4.735, 10481.360, 393.296, 52804.105 24/03/27,03:30:14,18,10,1, 11.9,1,1, -4.735, 10481.377, 393.310, 52804.048 24/03/27,03:30:14,19,10,1, 11.9,1,1, -4.735, 10481.360, 393.333, 52804.081 24/03/27,03:30:15,00,10,1, 11.9,1,1, -4.734, 10481.356, 393.333, 52804.081 24/03/27,03:30:15,01,10,1, 11.9,1,1, -4.734, 10481.320, 393.303, 52804.081 24/03/27,03:30:15,02,10,1, 11.9,1,1, -4.734, 10481.341, 393.334, 52804.072 24/03/27,03:30:15,03,10,1, 11.9,1,1, -4.734, 10481.336, 393.314, 52804.048 24/03/27,03:30:15,04,10,1, 11.9,1,1, -4.734, 10481.315, 393.308, 52804.066 24/03/27,03:30:15,05,10,1, 11.9,1,1, -4.734, 10481.323, 393.320, 52804.052 24/03/27,03:30:15,06,10,1, 11.9,1,1, -4.734, 10481.321, 393.302, 52804.034 24/03/27,03:30:15,07,10,1, 11.9,1,1, -4.734, 10481.324, 393.272, 52804.071 24/03/27,03:30:15,08,10,1, 11.9,1,1, -4.734, 10481.344, 393.309, 52804.096 24/03/27,03:30:15,09,10,1, 11.9,1,1, -4.734, 10481.326, 393.260, 52804.088 24/03/27,03:30:15,10,10,1, 11.9,1,1, -4.734, 10481.337, 393.290, 52804.077 24/03/27,03:30:15,11,10,1, 11.9,1,1, -4.734, 10481.337, 393.264, 52804.087 24/03/27,03:30:15,12,10,1, 11.9,1,1, -4.734, 10481.320, 393.282, 52804.056 24/03/27,03:30:15,13,10,1, 11.9,1,1, -4.734, 10481.302, 393.306, 52804.070 24/03/27,03:30:15,14,10,1, 11.9,1,1, -4.734, 10481.320, 393.296, 52804.063 24/03/27,03:30:15,15,10,1, 11.9,1,1, -4.734, 10481.298, 393.264, 52804.114 24/03/27,03:30:15,16,10,1, 11.9,1,1, -4.734, 10481.329, 393.272, 52804.137 24/03/27,03:30:15,17,10,1, 11.9,1,1, -4.734, 10481.319, 393.314, 52804.131 24/03/27,03:30:15,18,10,1, 11.9,1,1, -4.734, 10481.305, 393.271, 52804.051 24/03/27,03:30:15,19,10,1, 11.9,1,1, -4.734, 10481.304, 393.271, 52804.115 24/03/27,03:30:16,00,10,1, 11.9,1,1, -4.729, 10481.298, 393.271, 52804.115 24/03/27,03:30:16,01,10,1, 11.9,1,1, -4.729, 10481.306, 393.279, 52804.159 24/03/27,03:30:16,02,10,1, 11.9,1,1, -4.729, 10481.271, 393.249, 52804.113 24/03/27,03:30:16,03,10,1, 11.9,1,1, -4.729, 10481.286, 393.292, 52804.167 24/03/27,03:30:16,04,10,1, 11.9,1,1, -4.729, 10481.284, 393.248, 52804.033 24/03/27,03:30:16,05,10,1, 11.9,1,1, -4.729, 10481.307, 393.283, 52804.071 24/03/27,03:30:16,06,10,1, 11.9,1,1, -4.729, 10481.289, 393.263, 52804.064 24/03/27,03:30:16,07,10,1, 11.9,1,1, -4.729, 10481.303, 393.269, 52804.113 24/03/27,03:30:16,08,10,1, 11.9,1,1, -4.729, 10481.285, 393.232, 52804.124 24/03/27,03:30:16,09,10,1, 11.9,1,1, -4.729, 10481.283, 393.243, 52804.140 24/03/27,03:30:16,10,10,1, 11.9,1,1, -4.729, 10481.275, 393.223, 52804.136 24/03/27,03:30:16,11,10,1, 11.9,1,1, -4.729, 10481.279, 393.253, 52804.084 24/03/27,03:30:16,12,10,1, 11.9,1,1, -4.729, 10481.284, 393.246, 52804.158 24/03/27,03:30:16,13,10,1, 11.9,1,1, -4.729, 10481.319, 393.219, 52804.230 24/03/27,03:30:16,14,10,1, 11.9,1,1, -4.729, 10481.298, 393.270, 52804.187 24/03/27,03:30:16,15,10,1, 11.9,1,1, -4.729, 10481.282, 393.195, 52804.105 24/03/27,03:30:16,16,10,1, 11.9,1,1, -4.729, 10481.292, 393.237, 52804.076 24/03/27,03:30:16,17,10,1, 11.9,1,1, -4.729, 10481.289, 393.231, 52804.113 24/03/27,03:30:16,18,10,1, 11.9,1,1, -4.729, 10481.284, 393.231, 52804.108 24/03/27,03:30:16,19,10,1, 11.9,1,1, -4.729, 10481.310, 393.253, 52804.162 24/03/27,03:30:17,00,10,1, 11.9,1,1, -4.731, 10481.306, 393.253, 52804.162 24/03/27,03:30:17,01,10,1, 11.9,1,1, -4.731, 10481.278, 393.199, 52804.085 24/03/27,03:30:17,02,10,1, 11.9,1,1, -4.731, 10481.287, 393.221, 52804.142 24/03/27,03:30:17,03,10,1, 11.9,1,1, -4.731, 10481.286, 393.238, 52804.178 24/03/27,03:30:17,04,10,1, 11.9,1,1, -4.731, 10481.273, 393.222, 52804.113 24/03/27,03:30:17,05,10,1, 11.9,1,1, -4.731, 10481.289, 393.232, 52804.088 24/03/27,03:30:17,06,10,1, 11.9,1,1, -4.731, 10481.304, 393.201, 52804.110 24/03/27,03:30:17,07,10,1, 11.9,1,1, -4.731, 10481.289, 393.211, 52804.143 24/03/27,03:30:17,08,10,1, 11.9,1,1, -4.731, 10481.298, 393.193, 52804.127 24/03/27,03:30:17,09,10,1, 11.9,1,1, -4.731, 10481.266, 393.184, 52804.089 24/03/27,03:30:17,10,10,1, 11.9,1,1, -4.731, 10481.292, 393.209, 52804.101 24/03/27,03:30:17,11,10,1, 11.9,1,1, -4.731, 10481.288, 393.190, 52804.103 24/03/27,03:30:17,12,10,1, 11.9,1,1, -4.731, 10481.283, 393.185, 52804.119 24/03/27,03:30:17,13,10,1, 11.9,1,1, -4.731, 10481.279, 393.188, 52804.176 24/03/27,03:30:17,14,10,1, 11.9,1,1, -4.731, 10481.261, 393.190, 52804.142 24/03/27,03:30:17,15,10,1, 11.9,1,1, -4.731, 10481.281, 393.205, 52804.135 24/03/27,03:30:17,16,10,1, 11.9,1,1, -4.731, 10481.288, 393.151, 52804.084 24/03/27,03:30:17,17,10,1, 11.9,1,1, -4.731, 10481.274, 393.197, 52804.161 24/03/27,03:30:17,18,10,1, 11.9,1,1, -4.731, 10481.278, 393.152, 52804.109 24/03/27,03:30:17,19,10,1, 11.9,1,1, -4.731, 10481.289, 393.177, 52804.115 24/03/27,03:30:18,00,09,1, 11.9,1,1, -4.731, 10481.281, 393.177, 52804.115 24/03/27,03:30:18,01,09,1, 11.9,1,1, -4.731, 10481.268, 393.174, 52804.108 24/03/27,03:30:18,02,09,1, 11.9,1,1, -4.731, 10481.255, 393.177, 52804.160 24/03/27,03:30:18,03,09,1, 11.9,1,1, -4.731, 10481.253, 393.170, 52804.122 24/03/27,03:30:18,04,09,1, 11.9,1,1, -4.731, 10481.292, 393.176, 52804.104 24/03/27,03:30:18,05,09,1, 11.9,1,1, -4.731, 10481.301, 393.171, 52804.132 24/03/27,03:30:18,06,09,1, 11.9,1,1, -4.731, 10481.266, 393.165, 52804.201 24/03/27,03:30:18,07,09,1, 11.9,1,1, -4.731, 10481.263, 393.154, 52804.155 24/03/27,03:30:18,08,09,1, 11.9,1,1, -4.731, 10481.272, 393.172, 52804.077 24/03/27,03:30:18,09,09,1, 11.9,1,1, -4.731, 10481.275, 393.143, 52804.146 24/03/27,03:30:18,10,09,1, 11.9,1,1, -4.731, 10481.277, 393.151, 52804.148 24/03/27,03:30:18,11,09,1, 11.9,1,1, -4.731, 10481.291, 393.158, 52804.252 24/03/27,03:30:18,12,09,1, 11.9,1,1, -4.731, 10481.285, 393.143, 52804.133 24/03/27,03:30:18,13,09,1, 11.9,1,1, -4.731, 10481.261, 393.160, 52804.168 24/03/27,03:30:18,14,09,1, 11.9,1,1, -4.731, 10481.269, 393.147, 52804.239 24/03/27,03:30:18,15,09,1, 11.9,1,1, -4.731, 10481.289, 393.122, 52804.026 24/03/27,03:30:18,16,09,1, 11.9,1,1, -4.731, 10481.284, 393.116, 52804.047 24/03/27,03:30:18,17,09,1, 11.9,1,1, -4.731, 10481.306, 393.152, 52804.125 24/03/27,03:30:18,18,09,1, 11.9,1,1, -4.731, 10481.305, 393.152, 52804.093 24/03/27,03:30:18,19,09,1, 11.9,1,1, -4.731, 10481.288, 393.138, 52804.122 24/03/27,03:30:19,00,11,1, 11.9,1,1, -4.733, 10481.281, 393.138, 52804.122 24/03/27,03:30:19,01,11,1, 11.9,1,1, -4.733, 10481.268, 393.099, 52804.093 24/03/27,03:30:19,02,11,1, 11.9,1,1, -4.733, 10481.289, 393.126, 52804.109 24/03/27,03:30:19,03,11,1, 11.9,1,1, -4.733, 10481.293, 393.129, 52804.136 24/03/27,03:30:19,04,11,1, 11.9,1,1, -4.733, 10481.280, 393.127, 52804.179 24/03/27,03:30:19,05,11,1, 11.9,1,1, -4.733, 10481.304, 393.126, 52804.150 24/03/27,03:30:19,06,11,1, 11.9,1,1, -4.733, 10481.289, 393.106, 52804.099 24/03/27,03:30:19,07,11,1, 11.9,1,1, -4.733, 10481.270, 393.129, 52804.121 24/03/27,03:30:19,08,11,1, 11.9,1,1, -4.733, 10481.307, 393.111, 52804.097 24/03/27,03:30:19,09,11,1, 11.9,1,1, -4.733, 10481.272, 393.105, 52804.077 24/03/27,03:30:19,10,11,1, 11.9,1,1, -4.733, 10481.297, 393.131, 52804.168 24/03/27,03:30:19,11,11,1, 11.9,1,1, -4.733, 10481.303, 393.104, 52804.132 24/03/27,03:30:19,12,11,1, 11.9,1,1, -4.733, 10481.310, 393.108, 52804.107 24/03/27,03:30:19,13,11,1, 11.9,1,1, -4.733, 10481.297, 393.090, 52804.081 24/03/27,03:30:19,14,11,1, 11.9,1,1, -4.733, 10481.287, 393.100, 52804.142 24/03/27,03:30:19,15,11,1, 11.9,1,1, -4.733, 10481.310, 393.102, 52804.056 24/03/27,03:30:19,16,11,1, 11.9,1,1, -4.733, 10481.298, 393.127, 52804.128 24/03/27,03:30:19,17,11,1, 11.9,1,1, -4.733, 10481.281, 393.095, 52804.115 24/03/27,03:30:19,18,11,1, 11.9,1,1, -4.733, 10481.297, 393.132, 52804.133 24/03/27,03:30:19,19,11,1, 11.9,1,1, -4.733, 10481.302, 393.121, 52804.145 24/03/27,03:30:20,00,09,1, 11.9,1,1, -4.735, 10481.298, 393.121, 52804.145 24/03/27,03:30:20,01,09,1, 11.9,1,1, -4.735, 10481.294, 393.092, 52804.198 24/03/27,03:30:20,02,09,1, 11.9,1,1, -4.735, 10481.298, 393.109, 52804.217 24/03/27,03:30:20,03,09,1, 11.9,1,1, -4.735, 10481.281, 393.104, 52804.196 24/03/27,03:30:20,04,09,1, 11.9,1,1, -4.735, 10481.286, 393.098, 52804.200 24/03/27,03:30:20,05,09,1, 11.9,1,1, -4.735, 10481.290, 393.097, 52804.183 24/03/27,03:30:20,06,09,1, 11.9,1,1, -4.735, 10481.302, 393.098, 52804.086 24/03/27,03:30:20,07,09,1, 11.9,1,1, -4.735, 10481.298, 393.135, 52804.167 24/03/27,03:30:20,08,09,1, 11.9,1,1, -4.735, 10481.283, 393.099, 52804.171 24/03/27,03:30:20,09,09,1, 11.9,1,1, -4.735, 10481.284, 393.099, 52804.181 24/03/27,03:30:20,10,09,1, 11.9,1,1, -4.735, 10481.285, 393.132, 52804.172 24/03/27,03:30:20,11,09,1, 11.9,1,1, -4.735, 10481.261, 393.086, 52804.138 24/03/27,03:30:20,12,09,1, 11.9,1,1, -4.735, 10481.303, 393.097, 52804.131 24/03/27,03:30:20,13,09,1, 11.9,1,1, -4.735, 10481.260, 393.111, 52804.198 24/03/27,03:30:20,14,09,1, 11.9,1,1, -4.735, 10481.277, 393.096, 52804.170 24/03/27,03:30:20,15,09,1, 11.9,1,1, -4.735, 10481.282, 393.124, 52804.187 24/03/27,03:30:20,16,09,1, 11.9,1,1, -4.735, 10481.272, 393.086, 52804.115 24/03/27,03:30:20,17,09,1, 11.9,1,1, -4.735, 10481.275, 393.089, 52804.179 24/03/27,03:30:20,18,09,1, 11.9,1,1, -4.735, 10481.246, 393.085, 52804.166 24/03/27,03:30:20,19,09,1, 11.9,1,1, -4.735, 10481.252, 393.079, 52804.186 24/03/27,03:30:21,00,10,1, 11.9,1,1, -4.732, 10481.248, 393.079, 52804.186 24/03/27,03:30:21,01,10,1, 11.9,1,1, -4.732, 10481.263, 393.083, 52804.156 24/03/27,03:30:21,02,10,1, 11.9,1,1, -4.732, 10481.270, 393.099, 52804.140 24/03/27,03:30:21,03,10,1, 11.9,1,1, -4.732, 10481.255, 393.105, 52804.147 24/03/27,03:30:21,04,10,1, 11.9,1,1, -4.732, 10481.252, 393.099, 52804.180 24/03/27,03:30:21,05,10,1, 11.9,1,1, -4.732, 10481.251, 393.089, 52804.138 24/03/27,03:30:21,06,10,1, 11.9,1,1, -4.732, 10481.242, 393.104, 52804.121 24/03/27,03:30:21,07,10,1, 11.9,1,1, -4.732, 10481.230, 393.094, 52804.144 24/03/27,03:30:21,08,10,1, 11.9,1,1, -4.732, 10481.244, 393.108, 52804.178 24/03/27,03:30:21,09,10,1, 11.9,1,1, -4.732, 10481.237, 393.084, 52804.083 24/03/27,03:30:21,10,10,1, 11.9,1,1, -4.732, 10481.226, 393.090, 52804.163 24/03/27,03:30:21,11,10,1, 11.9,1,1, -4.732, 10481.214, 393.078, 52804.143 24/03/27,03:30:21,12,10,1, 11.9,1,1, -4.732, 10481.234, 393.098, 52804.190 24/03/27,03:30:21,13,10,1, 11.9,1,1, -4.732, 10481.214, 393.094, 52804.176 24/03/27,03:30:21,14,10,1, 11.9,1,1, -4.732, 10481.227, 393.096, 52804.191 24/03/27,03:30:21,15,10,1, 11.9,1,1, -4.732, 10481.193, 393.092, 52804.176 24/03/27,03:30:21,16,10,1, 11.9,1,1, -4.732, 10481.212, 393.108, 52804.181 24/03/27,03:30:21,17,10,1, 11.9,1,1, -4.732, 10481.209, 393.088, 52804.101 24/03/27,03:30:21,18,10,1, 11.9,1,1, -4.732, 10481.205, 393.095, 52804.178 24/03/27,03:30:21,19,10,1, 11.9,1,1, -4.732, 10481.184, 393.073, 52804.231 24/03/27,03:30:22,00,10,1, 11.9,1,1, -4.736, 10481.181, 393.073, 52804.231 24/03/27,03:30:22,01,10,1, 11.9,1,1, -4.736, 10481.132, 393.105, 52804.214 24/03/27,03:30:22,02,10,1, 11.9,1,1, -4.736, 10481.156, 393.105, 52804.336 24/03/27,03:30:22,03,10,1, 11.9,1,1, -4.736, 10481.165, 393.088, 52804.201 24/03/27,03:30:22,04,10,1, 11.9,1,1, -4.736, 10481.154, 393.093, 52804.228 24/03/27,03:30:22,05,10,1, 11.9,1,1, -4.736, 10481.144, 393.106, 52804.245 24/03/27,03:30:22,06,10,1, 11.9,1,1, -4.736, 10481.173, 393.106, 52804.246 24/03/27,03:30:22,07,10,1, 11.9,1,1, -4.736, 10481.154, 393.082, 52804.189 24/03/27,03:30:22,08,10,1, 11.9,1,1, -4.736, 10481.141, 393.121, 52804.196 24/03/27,03:30:22,09,10,1, 11.9,1,1, -4.736, 10481.142, 393.106, 52804.266 24/03/27,03:30:22,10,10,1, 11.9,1,1, -4.736, 10481.134, 393.098, 52804.244 24/03/27,03:30:22,11,10,1, 11.9,1,1, -4.736, 10481.102, 393.116, 52804.240 24/03/27,03:30:22,12,10,1, 11.9,1,1, -4.736, 10481.134, 393.087, 52804.241 24/03/27,03:30:22,13,10,1, 11.9,1,1, -4.736, 10481.093, 393.118, 52804.311 24/03/27,03:30:22,14,10,1, 11.9,1,1, -4.736, 10481.126, 393.101, 52804.158 24/03/27,03:30:22,15,10,1, 11.9,1,1, -4.736, 10481.117, 393.113, 52804.205 24/03/27,03:30:22,16,10,1, 11.9,1,1, -4.736, 10481.096, 393.102, 52804.198 24/03/27,03:30:22,17,10,1, 11.9,1,1, -4.736, 10481.105, 393.120, 52804.259 24/03/27,03:30:22,18,10,1, 11.9,1,1, -4.736, 10481.084, 393.125, 52804.305 24/03/27,03:30:22,19,10,1, 11.9,1,1, -4.736, 10481.089, 393.137, 52804.208 24/03/27,03:30:23,00,10,1, 11.9,1,1, -4.737, 10481.081, 393.137, 52804.208 24/03/27,03:30:23,01,10,1, 11.9,1,1, -4.737, 10481.078, 393.141, 52804.299 24/03/27,03:30:23,02,10,1, 11.9,1,1, -4.737, 10481.035, 393.109, 52804.217 24/03/27,03:30:23,03,10,1, 11.9,1,1, -4.737, 10481.083, 393.145, 52804.195 24/03/27,03:30:23,04,10,1, 11.9,1,1, -4.737, 10481.028, 393.139, 52804.286 24/03/27,03:30:23,05,10,1, 11.9,1,1, -4.737, 10481.024, 393.126, 52804.176 24/03/27,03:30:23,06,10,1, 11.9,1,1, -4.737, 10481.026, 393.147, 52804.189 24/03/27,03:30:23,07,10,1, 11.9,1,1, -4.737, 10481.034, 393.153, 52804.284 24/03/27,03:30:23,08,10,1, 11.9,1,1, -4.737, 10481.001, 393.144, 52804.290 24/03/27,03:30:23,09,10,1, 11.9,1,1, -4.737, 10480.973, 393.156, 52804.496 24/03/27,03:30:23,10,10,1, 11.9,1,1, -4.737, 10480.981, 393.141, 52804.323 24/03/27,03:30:23,11,10,1, 11.9,1,1, -4.737, 10480.966, 393.155, 52804.334 24/03/27,03:30:23,12,10,1, 11.9,1,1, -4.737, 10480.949, 393.156, 52804.212 24/03/27,03:30:23,13,10,1, 11.9,1,1, -4.737, 10480.960, 393.159, 52804.246 24/03/27,03:30:23,14,10,1, 11.9,1,1, -4.737, 10480.971, 393.161, 52804.274 24/03/27,03:30:23,15,10,1, 11.9,1,1, -4.737, 10480.933, 393.140, 52804.288 24/03/27,03:30:23,16,10,1, 11.9,1,1, -4.737, 10480.949, 393.135, 52804.228 24/03/27,03:30:23,17,10,1, 11.9,1,1, -4.737, 10480.928, 393.173, 52804.289 24/03/27,03:30:23,18,10,1, 11.9,1,1, -4.737, 10480.916, 393.174, 52804.280 24/03/27,03:30:23,19,10,1, 11.9,1,1, -4.737, 10480.921, 393.166, 52804.212 24/03/27,03:30:24,00,10,1, 12.0,1,1, -4.733, 10480.914, 393.166, 52804.212 24/03/27,03:30:24,01,10,1, 12.0,1,1, -4.733, 10480.911, 393.178, 52804.235 24/03/27,03:30:24,02,10,1, 12.0,1,1, -4.733, 10480.890, 393.196, 52804.272 24/03/27,03:30:24,03,10,1, 12.0,1,1, -4.733, 10480.886, 393.188, 52804.236 24/03/27,03:30:24,04,10,1, 12.0,1,1, -4.733, 10480.870, 393.190, 52804.268 24/03/27,03:30:24,05,10,1, 12.0,1,1, -4.733, 10480.850, 393.201, 52804.275 24/03/27,03:30:24,06,10,1, 12.0,1,1, -4.733, 10480.865, 393.202, 52804.280 24/03/27,03:30:24,07,10,1, 12.0,1,1, -4.733, 10480.837, 393.202, 52804.238 24/03/27,03:30:24,08,10,1, 12.0,1,1, -4.733, 10480.840, 393.227, 52804.320 24/03/27,03:30:24,09,10,1, 12.0,1,1, -4.733, 10480.807, 393.204, 52804.280 24/03/27,03:30:24,10,10,1, 12.0,1,1, -4.733, 10480.827, 393.189, 52804.217 24/03/27,03:30:24,11,10,1, 12.0,1,1, -4.733, 10480.813, 393.195, 52804.299 24/03/27,03:30:24,12,10,1, 12.0,1,1, -4.733, 10480.802, 393.228, 52804.335 24/03/27,03:30:24,13,10,1, 12.0,1,1, -4.733, 10480.784, 393.216, 52804.289 24/03/27,03:30:24,14,10,1, 12.0,1,1, -4.733, 10480.778, 393.223, 52804.301 24/03/27,03:30:24,15,10,1, 12.0,1,1, -4.733, 10480.761, 393.215, 52804.276 24/03/27,03:30:24,16,10,1, 12.0,1,1, -4.733, 10480.743, 393.222, 52804.267 24/03/27,03:30:24,17,10,1, 12.0,1,1, -4.733, 10480.763, 393.208, 52804.307 24/03/27,03:30:24,18,10,1, 12.0,1,1, -4.733, 10480.742, 393.224, 52804.259 24/03/27,03:30:24,19,10,1, 12.0,1,1, -4.733, 10480.733, 393.219, 52804.283 24/03/27,03:30:25,00,11,1, 11.9,1,1, -4.735, 10480.731, 393.219, 52804.283 24/03/27,03:30:25,01,11,1, 11.9,1,1, -4.735, 10480.719, 393.220, 52804.333 24/03/27,03:30:25,02,11,1, 11.9,1,1, -4.735, 10480.715, 393.242, 52804.337 24/03/27,03:30:25,03,11,1, 11.9,1,1, -4.735, 10480.715, 393.231, 52804.350 24/03/27,03:30:25,04,11,1, 11.9,1,1, -4.735, 10480.719, 393.201, 52804.298 24/03/27,03:30:25,05,11,1, 11.9,1,1, -4.735, 10480.690, 393.229, 52804.336 24/03/27,03:30:25,06,11,1, 11.9,1,1, -4.735, 10480.675, 393.263, 52804.291 24/03/27,03:30:25,07,11,1, 11.9,1,1, -4.735, 10480.674, 393.226, 52804.319 24/03/27,03:30:25,08,11,1, 11.9,1,1, -4.735, 10480.657, 393.264, 52804.349 24/03/27,03:30:25,09,11,1, 11.9,1,1, -4.735, 10480.654, 393.258, 52804.344 24/03/27,03:30:25,10,11,1, 11.9,1,1, -4.735, 10480.655, 393.268, 52804.239 24/03/27,03:30:25,11,11,1, 11.9,1,1, -4.735, 10480.651, 393.249, 52804.326 24/03/27,03:30:25,12,11,1, 11.9,1,1, -4.735, 10480.656, 393.272, 52804.378 24/03/27,03:30:25,13,11,1, 11.9,1,1, -4.735, 10480.594, 393.249, 52804.340 24/03/27,03:30:25,14,11,1, 11.9,1,1, -4.735, 10480.629, 393.231, 52804.305 24/03/27,03:30:25,15,11,1, 11.9,1,1, -4.735, 10480.603, 393.273, 52804.350 24/03/27,03:30:25,16,11,1, 11.9,1,1, -4.735, 10480.588, 393.241, 52804.315 24/03/27,03:30:25,17,11,1, 11.9,1,1, -4.735, 10480.582, 393.272, 52804.362 24/03/27,03:30:25,18,11,1, 11.9,1,1, -4.735, 10480.585, 393.262, 52804.301 24/03/27,03:30:25,19,11,1, 11.9,1,1, -4.735, 10480.570, 393.285, 52804.393 24/03/27,03:30:26,00,10,1, 11.9,1,1, -4.738, 10480.564, 393.285, 52804.393 24/03/27,03:30:26,01,10,1, 11.9,1,1, -4.738, 10480.582, 393.277, 52804.406 24/03/27,03:30:26,02,10,1, 11.9,1,1, -4.738, 10480.562, 393.295, 52804.374 24/03/27,03:30:26,03,10,1, 11.9,1,1, -4.738, 10480.559, 393.276, 52804.306 24/03/27,03:30:26,04,10,1, 11.9,1,1, -4.738, 10480.558, 393.282, 52804.302 24/03/27,03:30:26,05,10,1, 11.9,1,1, -4.738, 10480.563, 393.277, 52804.311 24/03/27,03:30:26,06,10,1, 11.9,1,1, -4.738, 10480.509, 393.287, 52804.403 24/03/27,03:30:26,07,10,1, 11.9,1,1, -4.738, 10480.544, 393.300, 52804.367 24/03/27,03:30:26,08,10,1, 11.9,1,1, -4.738, 10480.537, 393.292, 52804.334 24/03/27,03:30:26,09,10,1, 11.9,1,1, -4.738, 10480.517, 393.303, 52804.370 24/03/27,03:30:26,10,10,1, 11.9,1,1, -4.738, 10480.501, 393.304, 52804.328 24/03/27,03:30:26,11,10,1, 11.9,1,1, -4.738, 10480.501, 393.297, 52804.355 24/03/27,03:30:26,12,10,1, 11.9,1,1, -4.738, 10480.502, 393.309, 52804.316 24/03/27,03:30:26,13,10,1, 11.9,1,1, -4.738, 10480.497, 393.321, 52804.383 24/03/27,03:30:26,14,10,1, 11.9,1,1, -4.738, 10480.475, 393.294, 52804.401 24/03/27,03:30:26,15,10,1, 11.9,1,1, -4.738, 10480.467, 393.308, 52804.309 24/03/27,03:30:26,16,10,1, 11.9,1,1, -4.738, 10480.466, 393.306, 52804.290 24/03/27,03:30:26,17,10,1, 11.9,1,1, -4.738, 10480.431, 393.301, 52804.380 24/03/27,03:30:26,18,10,1, 11.9,1,1, -4.738, 10480.452, 393.325, 52804.328 24/03/27,03:30:26,19,10,1, 11.9,1,1, -4.738, 10480.443, 393.343, 52804.404 24/03/27,03:30:27,00,10,1, 11.9,1,1, -4.732, 10480.438, 393.343, 52804.404 24/03/27,03:30:27,01,10,1, 11.9,1,1, -4.732, 10480.428, 393.330, 52804.366 24/03/27,03:30:27,02,10,1, 11.9,1,1, -4.732, 10480.429, 393.318, 52804.359 24/03/27,03:30:27,03,10,1, 11.9,1,1, -4.732, 10480.434, 393.354, 52804.401 24/03/27,03:30:27,04,10,1, 11.9,1,1, -4.732, 10480.393, 393.346, 52804.400 24/03/27,03:30:27,05,10,1, 11.9,1,1, -4.732, 10480.420, 393.350, 52804.348 24/03/27,03:30:27,06,10,1, 11.9,1,1, -4.732, 10480.375, 393.343, 52804.384 24/03/27,03:30:27,07,10,1, 11.9,1,1, -4.732, 10480.373, 393.360, 52804.422 24/03/27,03:30:27,08,10,1, 11.9,1,1, -4.732, 10480.365, 393.344, 52804.468 24/03/27,03:30:27,09,10,1, 11.9,1,1, -4.732, 10480.379, 393.341, 52804.365 24/03/27,03:30:27,10,10,1, 11.9,1,1, -4.732, 10480.377, 393.320, 52804.430 24/03/27,03:30:27,11,10,1, 11.9,1,1, -4.732, 10480.362, 393.338, 52804.388 24/03/27,03:30:27,12,10,1, 11.9,1,1, -4.732, 10480.375, 393.332, 52804.409 24/03/27,03:30:27,13,10,1, 11.9,1,1, -4.732, 10480.328, 393.347, 52804.391 24/03/27,03:30:27,14,10,1, 11.9,1,1, -4.732, 10480.344, 393.310, 52804.356 24/03/27,03:30:27,15,10,1, 11.9,1,1, -4.732, 10480.332, 393.335, 52804.366 24/03/27,03:30:27,16,10,1, 11.9,1,1, -4.732, 10480.339, 393.334, 52804.409 24/03/27,03:30:27,17,10,1, 11.9,1,1, -4.732, 10480.328, 393.341, 52804.375 24/03/27,03:30:27,18,10,1, 11.9,1,1, -4.732, 10480.326, 393.361, 52804.459 24/03/27,03:30:27,19,10,1, 11.9,1,1, -4.732, 10480.319, 393.372, 52804.421 24/03/27,03:30:28,00,10,1, 11.8,1,1, -4.736, 10480.313, 393.372, 52804.421 24/03/27,03:30:28,01,10,1, 11.8,1,1, -4.736, 10480.285, 393.350, 52804.365 24/03/27,03:30:28,02,10,1, 11.8,1,1, -4.736, 10480.283, 393.372, 52804.398 24/03/27,03:30:28,03,10,1, 11.8,1,1, -4.736, 10480.287, 393.366, 52804.426 24/03/27,03:30:28,04,10,1, 11.8,1,1, -4.736, 10480.272, 393.357, 52804.463 24/03/27,03:30:28,05,10,1, 11.8,1,1, -4.736, 10480.272, 393.390, 52804.485 24/03/27,03:30:28,06,10,1, 11.8,1,1, -4.736, 10480.252, 393.365, 52804.481 24/03/27,03:30:28,07,10,1, 11.8,1,1, -4.736, 10480.249, 393.358, 52804.380 24/03/27,03:30:28,08,10,1, 11.8,1,1, -4.736, 10480.262, 393.383, 52804.423 24/03/27,03:30:28,09,10,1, 11.8,1,1, -4.736, 10480.261, 393.371, 52804.426 24/03/27,03:30:28,10,10,1, 11.8,1,1, -4.736, 10480.263, 393.391, 52804.469 24/03/27,03:30:28,11,10,1, 11.8,1,1, -4.736, 10480.256, 393.380, 52804.459 24/03/27,03:30:28,12,10,1, 11.8,1,1, -4.736, 10480.233, 393.371, 52804.436 24/03/27,03:30:28,13,10,1, 11.8,1,1, -4.736, 10480.239, 393.382, 52804.433 24/03/27,03:30:28,14,10,1, 11.8,1,1, -4.736, 10480.205, 393.364, 52804.341 24/03/27,03:30:28,15,10,1, 11.8,1,1, -4.736, 10480.188, 393.404, 52804.554 24/03/27,03:30:28,16,10,1, 11.8,1,1, -4.736, 10480.226, 393.385, 52804.384 24/03/27,03:30:28,17,10,1, 11.8,1,1, -4.736, 10480.196, 393.383, 52804.448 24/03/27,03:30:28,18,10,1, 11.8,1,1, -4.736, 10480.157, 393.428, 52804.503 24/03/27,03:30:28,19,10,1, 11.8,1,1, -4.736, 10480.168, 393.400, 52804.452 24/03/27,03:30:29,00,10,1, 11.8,1,1, -4.733, 10480.163, 393.400, 52804.452 24/03/27,03:30:29,01,10,1, 11.8,1,1, -4.733, 10480.168, 393.397, 52804.435 24/03/27,03:30:29,02,10,1, 11.8,1,1, -4.733, 10480.165, 393.398, 52804.458 24/03/27,03:30:29,03,10,1, 11.8,1,1, -4.733, 10480.160, 393.383, 52804.442 24/03/27,03:30:29,04,10,1, 11.8,1,1, -4.733, 10480.173, 393.412, 52804.444 24/03/27,03:30:29,05,10,1, 11.8,1,1, -4.733, 10480.156, 393.404, 52804.452 24/03/27,03:30:29,06,10,1, 11.8,1,1, -4.733, 10480.153, 393.404, 52804.292 24/03/27,03:30:29,07,10,1, 11.8,1,1, -4.733, 10480.168, 393.396, 52804.404 24/03/27,03:30:29,08,10,1, 11.8,1,1, -4.733, 10480.140, 393.404, 52804.398 24/03/27,03:30:29,09,10,1, 11.8,1,1, -4.733, 10480.140, 393.380, 52804.495 24/03/27,03:30:29,10,10,1, 11.8,1,1, -4.733, 10480.124, 393.378, 52804.467 24/03/27,03:30:29,11,10,1, 11.8,1,1, -4.733, 10480.127, 393.403, 52804.493 24/03/27,03:30:29,12,10,1, 11.8,1,1, -4.733, 10480.121, 393.386, 52804.521 24/03/27,03:30:29,13,10,1, 11.8,1,1, -4.733, 10480.112, 393.395, 52804.457 24/03/27,03:30:29,14,10,1, 11.8,1,1, -4.733, 10480.112, 393.383, 52804.498 24/03/27,03:30:29,15,10,1, 11.8,1,1, -4.733, 10480.112, 393.400, 52804.552 24/03/27,03:30:29,16,10,1, 11.8,1,1, -4.733, 10480.084, 393.397, 52804.435 24/03/27,03:30:29,17,10,1, 11.8,1,1, -4.733, 10480.097, 393.403, 52804.444 24/03/27,03:30:29,18,10,1, 11.8,1,1, -4.733, 10480.096, 393.378, 52804.328 24/03/27,03:30:29,19,10,1, 11.8,1,1, -4.733, 10480.061, 393.396, 52804.473 24/03/27,03:30:30,00,10,1, 11.9,1,1, -4.732, 10480.055, 393.396, 52804.473 24/03/27,03:30:30,01,10,1, 11.9,1,1, -4.732, 10480.076, 393.408, 52804.513 24/03/27,03:30:30,02,10,1, 11.9,1,1, -4.732, 10480.061, 393.410, 52804.537 24/03/27,03:30:30,03,10,1, 11.9,1,1, -4.732, 10480.056, 393.396, 52804.504 24/03/27,03:30:30,04,10,1, 11.9,1,1, -4.732, 10480.051, 393.398, 52804.525 24/03/27,03:30:30,05,10,1, 11.9,1,1, -4.732, 10480.078, 393.433, 52804.495 24/03/27,03:30:30,06,10,1, 11.9,1,1, -4.732, 10480.049, 393.425, 52804.582 24/03/27,03:30:30,07,10,1, 11.9,1,1, -4.732, 10480.041, 393.423, 52804.516 24/03/27,03:30:30,08,10,1, 11.9,1,1, -4.732, 10480.049, 393.410, 52804.521 24/03/27,03:30:30,09,10,1, 11.9,1,1, -4.732, 10480.035, 393.413, 52804.504 24/03/27,03:30:30,10,10,1, 11.9,1,1, -4.732, 10480.018, 393.420, 52804.449 24/03/27,03:30:30,11,10,1, 11.9,1,1, -4.732, 10479.986, 393.397, 52804.516 24/03/27,03:30:30,12,10,1, 11.9,1,1, -4.732, 10480.022, 393.397, 52804.482 24/03/27,03:30:30,13,10,1, 11.9,1,1, -4.732, 10480.002, 393.392, 52804.493 24/03/27,03:30:30,14,10,1, 11.9,1,1, -4.732, 10480.023, 393.411, 52804.542 24/03/27,03:30:30,15,10,1, 11.9,1,1, -4.732, 10479.986, 393.418, 52804.556 24/03/27,03:30:30,16,10,1, 11.9,1,1, -4.732, 10480.008, 393.408, 52804.477 24/03/27,03:30:30,17,10,1, 11.9,1,1, -4.732, 10479.996, 393.408, 52804.555 24/03/27,03:30:30,18,10,1, 11.9,1,1, -4.732, 10479.979, 393.407, 52804.504 24/03/27,03:30:30,19,10,1, 11.9,1,1, -4.732, 10479.978, 393.393, 52804.568 24/03/27,03:30:31,00,10,1, 11.8,1,1, -4.737, 10479.971, 393.393, 52804.568 24/03/27,03:30:31,01,10,1, 11.8,1,1, -4.737, 10479.981, 393.383, 52804.529 24/03/27,03:30:31,02,10,1, 11.8,1,1, -4.737, 10480.000, 393.419, 52804.487 24/03/27,03:30:31,03,10,1, 11.8,1,1, -4.737, 10479.985, 393.412, 52804.565 24/03/27,03:30:31,04,10,1, 11.8,1,1, -4.737, 10479.940, 393.427, 52804.558 24/03/27,03:30:31,05,10,1, 11.8,1,1, -4.737, 10479.976, 393.399, 52804.545 24/03/27,03:30:31,06,10,1, 11.8,1,1, -4.737, 10479.948, 393.395, 52804.554 24/03/27,03:30:31,07,10,1, 11.8,1,1, -4.737, 10479.962, 393.410, 52804.572 24/03/27,03:30:31,08,10,1, 11.8,1,1, -4.737, 10479.987, 393.412, 52804.566 24/03/27,03:30:31,09,10,1, 11.8,1,1, -4.737, 10479.979, 393.413, 52804.519 24/03/27,03:30:31,10,10,1, 11.8,1,1, -4.737, 10479.945, 393.423, 52804.519 24/03/27,03:30:31,11,10,1, 11.8,1,1, -4.737, 10479.986, 393.425, 52804.515 24/03/27,03:30:31,12,10,1, 11.8,1,1, -4.737, 10479.947, 393.404, 52804.513 24/03/27,03:30:31,13,10,1, 11.8,1,1, -4.737, 10479.942, 393.422, 52804.567 24/03/27,03:30:31,14,10,1, 11.8,1,1, -4.737, 10479.943, 393.418, 52804.510 24/03/27,03:30:31,15,10,1, 11.8,1,1, -4.737, 10479.952, 393.418, 52804.596 24/03/27,03:30:31,16,10,1, 11.8,1,1, -4.737, 10479.928, 393.418, 52804.599 24/03/27,03:30:31,17,10,1, 11.8,1,1, -4.737, 10479.961, 393.398, 52804.537 24/03/27,03:30:31,18,10,1, 11.8,1,1, -4.737, 10479.934, 393.407, 52804.636 24/03/27,03:30:31,19,10,1, 11.8,1,1, -4.737, 10479.877, 393.418, 52804.711 24/03/27,03:30:32,00,10,1, 11.9,1,1, -4.736, 10479.871, 393.418, 52804.711 24/03/27,03:30:32,01,10,1, 11.9,1,1, -4.736, 10479.938, 393.402, 52804.548 24/03/27,03:30:32,02,10,1, 11.9,1,1, -4.736, 10479.913, 393.394, 52804.486 24/03/27,03:30:32,03,10,1, 11.9,1,1, -4.736, 10479.956, 393.403, 52804.475 24/03/27,03:30:32,04,10,1, 11.9,1,1, -4.736, 10479.909, 393.395, 52804.485 24/03/27,03:30:32,05,10,1, 11.9,1,1, -4.736, 10479.902, 393.430, 52804.517 24/03/27,03:30:32,06,10,1, 11.9,1,1, -4.736, 10479.906, 393.410, 52804.549 24/03/27,03:30:32,07,10,1, 11.9,1,1, -4.736, 10479.918, 393.419, 52804.492 24/03/27,03:30:32,08,10,1, 11.9,1,1, -4.736, 10479.917, 393.424, 52804.787 24/03/27,03:30:32,09,10,1, 11.9,1,1, -4.736, 10479.915, 393.411, 52804.482 24/03/27,03:30:32,10,10,1, 11.9,1,1, -4.736, 10479.927, 393.399, 52804.491 24/03/27,03:30:32,11,10,1, 11.9,1,1, -4.736, 10479.910, 393.404, 52804.507 24/03/27,03:30:32,12,10,1, 11.9,1,1, -4.736, 10479.911, 393.427, 52804.554 24/03/27,03:30:32,13,10,1, 11.9,1,1, -4.736, 10479.886, 393.428, 52804.477 24/03/27,03:30:32,14,10,1, 11.9,1,1, -4.736, 10479.880, 393.408, 52804.470 24/03/27,03:30:32,15,10,1, 11.9,1,1, -4.736, 10479.890, 393.433, 52804.556 24/03/27,03:30:32,16,10,1, 11.9,1,1, -4.736, 10479.910, 393.425, 52804.531 24/03/27,03:30:32,17,10,1, 11.9,1,1, -4.736, 10479.885, 393.423, 52804.483 24/03/27,03:30:32,18,10,1, 11.9,1,1, -4.736, 10479.871, 393.433, 52804.583 24/03/27,03:30:32,19,10,1, 11.9,1,1, -4.736, 10479.895, 393.421, 52804.501 24/03/27,03:30:33,00,10,1, 11.9,1,1, -4.735, 10479.888, 393.421, 52804.501 24/03/27,03:30:33,01,10,1, 11.9,1,1, -4.735, 10479.874, 393.428, 52804.579 24/03/27,03:30:33,02,10,1, 11.9,1,1, -4.735, 10479.877, 393.415, 52804.525 24/03/27,03:30:33,03,10,1, 11.9,1,1, -4.735, 10479.881, 393.425, 52804.510 24/03/27,03:30:33,04,10,1, 11.9,1,1, -4.735, 10479.871, 393.427, 52804.573 24/03/27,03:30:33,05,10,1, 11.9,1,1, -4.735, 10479.860, 393.421, 52804.592 24/03/27,03:30:33,06,10,1, 11.9,1,1, -4.735, 10479.858, 393.406, 52804.487 24/03/27,03:30:33,07,10,1, 11.9,1,1, -4.735, 10479.830, 393.403, 52804.584 24/03/27,03:30:33,08,10,1, 11.9,1,1, -4.735, 10479.842, 393.425, 52804.578 24/03/27,03:30:33,09,10,1, 11.9,1,1, -4.735, 10479.839, 393.425, 52804.538 24/03/27,03:30:33,10,10,1, 11.9,1,1, -4.735, 10479.841, 393.446, 52804.631 24/03/27,03:30:33,11,10,1, 11.9,1,1, -4.735, 10479.864, 393.416, 52804.602 24/03/27,03:30:33,12,10,1, 11.9,1,1, -4.735, 10479.831, 393.423, 52804.509 24/03/27,03:30:33,13,10,1, 11.9,1,1, -4.735, 10479.835, 393.417, 52804.622 24/03/27,03:30:33,14,10,1, 11.9,1,1, -4.735, 10479.819, 393.403, 52804.532 24/03/27,03:30:33,15,10,1, 11.9,1,1, -4.735, 10479.824, 393.422, 52804.556 24/03/27,03:30:33,16,10,1, 11.9,1,1, -4.735, 10479.836, 393.416, 52804.519 24/03/27,03:30:33,17,10,1, 11.9,1,1, -4.735, 10479.805, 393.402, 52804.561 24/03/27,03:30:33,18,10,1, 11.9,1,1, -4.735, 10479.796, 393.421, 52804.603 24/03/27,03:30:33,19,10,1, 11.9,1,1, -4.735, 10479.803, 393.418, 52804.595 24/03/27,03:30:34,00,10,1, 11.9,1,1, -4.731, 10479.796, 393.418, 52804.595 24/03/27,03:30:34,01,10,1, 11.9,1,1, -4.731, 10479.776, 393.427, 52804.538 24/03/27,03:30:34,02,10,1, 11.9,1,1, -4.731, 10479.801, 393.448, 52804.550 24/03/27,03:30:34,03,10,1, 11.9,1,1, -4.731, 10479.794, 393.422, 52804.602 24/03/27,03:30:34,04,10,1, 11.9,1,1, -4.731, 10479.791, 393.445, 52804.633 24/03/27,03:30:34,05,10,1, 11.9,1,1, -4.731, 10479.774, 393.435, 52804.523 24/03/27,03:30:34,06,10,1, 11.9,1,1, -4.731, 10479.780, 393.422, 52804.435 24/03/27,03:30:34,07,10,1, 11.9,1,1, -4.731, 10479.789, 393.429, 52804.626 24/03/27,03:30:34,08,10,1, 11.9,1,1, -4.731, 10479.752, 393.433, 52804.580 24/03/27,03:30:34,09,10,1, 11.9,1,1, -4.731, 10479.753, 393.435, 52804.594 24/03/27,03:30:34,10,10,1, 11.9,1,1, -4.731, 10479.761, 393.438, 52804.591 24/03/27,03:30:34,11,10,1, 11.9,1,1, -4.731, 10479.729, 393.455, 52804.618 24/03/27,03:30:34,12,10,1, 11.9,1,1, -4.731, 10479.746, 393.463, 52804.539 24/03/27,03:30:34,13,10,1, 11.9,1,1, -4.731, 10479.752, 393.449, 52804.556 24/03/27,03:30:34,14,10,1, 11.9,1,1, -4.731, 10479.748, 393.449, 52804.585 24/03/27,03:30:34,15,10,1, 11.9,1,1, -4.731, 10479.718, 393.426, 52804.605 24/03/27,03:30:34,16,10,1, 11.9,1,1, -4.731, 10479.744, 393.443, 52804.515 24/03/27,03:30:34,17,10,1, 11.9,1,1, -4.731, 10479.711, 393.463, 52804.508 24/03/27,03:30:34,18,10,1, 11.9,1,1, -4.731, 10479.720, 393.447, 52804.588 24/03/27,03:30:34,19,10,1, 11.9,1,1, -4.731, 10479.710, 393.468, 52804.600 24/03/27,03:30:35,00,10,1, 11.9,1,1, -4.736, 10479.704, 393.468, 52804.600 24/03/27,03:30:35,01,10,1, 11.9,1,1, -4.736, 10479.722, 393.480, 52804.587 24/03/27,03:30:35,02,10,1, 11.9,1,1, -4.736, 10479.716, 393.478, 52804.582 24/03/27,03:30:35,03,10,1, 11.9,1,1, -4.736, 10479.703, 393.483, 52804.565 24/03/27,03:30:35,04,10,1, 11.9,1,1, -4.736, 10479.709, 393.467, 52804.520 24/03/27,03:30:35,05,10,1, 11.9,1,1, -4.736, 10479.697, 393.462, 52804.625 24/03/27,03:30:35,06,10,1, 11.9,1,1, -4.736, 10479.692, 393.501, 52804.633 24/03/27,03:30:35,07,10,1, 11.9,1,1, -4.736, 10479.659, 393.490, 52804.554 24/03/27,03:30:35,08,10,1, 11.9,1,1, -4.736, 10479.665, 393.475, 52804.503 24/03/27,03:30:35,09,10,1, 11.9,1,1, -4.736, 10479.680, 393.473, 52804.638 24/03/27,03:30:35,10,10,1, 11.9,1,1, -4.736, 10479.682, 393.501, 52804.541 24/03/27,03:30:35,11,10,1, 11.9,1,1, -4.736, 10479.653, 393.514, 52804.616 24/03/27,03:30:35,12,10,1, 11.9,1,1, -4.736, 10479.663, 393.505, 52804.572 24/03/27,03:30:35,13,10,1, 11.9,1,1, -4.736, 10479.661, 393.518, 52804.581 24/03/27,03:30:35,14,10,1, 11.9,1,1, -4.736, 10479.660, 393.496, 52804.608 24/03/27,03:30:35,15,10,1, 11.9,1,1, -4.736, 10479.663, 393.501, 52804.623 24/03/27,03:30:35,16,10,1, 11.9,1,1, -4.736, 10479.652, 393.513, 52804.590 24/03/27,03:30:35,17,10,1, 11.9,1,1, -4.736, 10479.630, 393.496, 52804.564 24/03/27,03:30:35,18,10,1, 11.9,1,1, -4.736, 10479.622, 393.506, 52804.525 24/03/27,03:30:35,19,10,1, 11.9,1,1, -4.736, 10479.614, 393.535, 52804.549 24/03/27,03:30:36,00,10,1, 11.8,1,1, -4.733, 10479.612, 393.535, 52804.549 24/03/27,03:30:36,01,10,1, 11.8,1,1, -4.733, 10479.639, 393.517, 52804.544 24/03/27,03:30:36,02,10,1, 11.8,1,1, -4.733, 10479.591, 393.519, 52804.617 24/03/27,03:30:36,03,10,1, 11.8,1,1, -4.733, 10479.602, 393.517, 52804.632 24/03/27,03:30:36,04,10,1, 11.8,1,1, -4.733, 10479.571, 393.521, 52804.544 24/03/27,03:30:36,05,10,1, 11.8,1,1, -4.733, 10479.570, 393.524, 52804.581 24/03/27,03:30:36,06,10,1, 11.8,1,1, -4.733, 10479.586, 393.518, 52804.570 24/03/27,03:30:36,07,10,1, 11.8,1,1, -4.733, 10479.569, 393.517, 52804.544 24/03/27,03:30:36,08,10,1, 11.8,1,1, -4.733, 10479.572, 393.529, 52804.555 24/03/27,03:30:36,09,10,1, 11.8,1,1, -4.733, 10479.557, 393.543, 52804.539 24/03/27,03:30:36,10,10,1, 11.8,1,1, -4.733, 10479.564, 393.539, 52804.613 24/03/27,03:30:36,11,10,1, 11.8,1,1, -4.733, 10479.563, 393.535, 52804.579 24/03/27,03:30:36,12,10,1, 11.8,1,1, -4.733, 10479.546, 393.544, 52804.581 24/03/27,03:30:36,13,10,1, 11.8,1,1, -4.733, 10479.541, 393.535, 52804.601 24/03/27,03:30:36,14,10,1, 11.8,1,1, -4.733, 10479.527, 393.552, 52804.563 24/03/27,03:30:36,15,10,1, 11.8,1,1, -4.733, 10479.528, 393.556, 52804.607 24/03/27,03:30:36,16,10,1, 11.8,1,1, -4.733, 10479.498, 393.532, 52804.576 24/03/27,03:30:36,17,10,1, 11.8,1,1, -4.733, 10479.519, 393.542, 52804.616 24/03/27,03:30:36,18,10,1, 11.8,1,1, -4.733, 10479.504, 393.581, 52804.560 24/03/27,03:30:36,19,10,1, 11.8,1,1, -4.733, 10479.474, 393.564, 52804.642 24/03/27,03:30:37,00,10,1, 11.9,1,1, -4.732, 10479.470, 393.564, 52804.642 24/03/27,03:30:37,01,10,1, 11.9,1,1, -4.732, 10479.499, 393.571, 52804.569 24/03/27,03:30:37,02,10,1, 11.9,1,1, -4.732, 10479.486, 393.562, 52804.698 24/03/27,03:30:37,03,10,1, 11.9,1,1, -4.732, 10479.489, 393.586, 52804.603 24/03/27,03:30:37,04,10,1, 11.9,1,1, -4.732, 10479.487, 393.602, 52804.685 24/03/27,03:30:37,05,10,1, 11.9,1,1, -4.732, 10479.476, 393.601, 52804.672 24/03/27,03:30:37,06,10,1, 11.9,1,1, -4.732, 10479.465, 393.604, 52804.701 24/03/27,03:30:37,07,10,1, 11.9,1,1, -4.732, 10479.454, 393.625, 52804.665 24/03/27,03:30:37,08,10,1, 11.9,1,1, -4.732, 10479.428, 393.613, 52804.613 24/03/27,03:30:37,09,10,1, 11.9,1,1, -4.732, 10479.435, 393.615, 52804.638 24/03/27,03:30:37,10,10,1, 11.9,1,1, -4.732, 10479.431, 393.630, 52804.586 24/03/27,03:30:37,11,10,1, 11.9,1,1, -4.732, 10479.412, 393.606, 52804.504 24/03/27,03:30:37,12,10,1, 11.9,1,1, -4.732, 10479.411, 393.614, 52804.690 24/03/27,03:30:37,13,10,1, 11.9,1,1, -4.732, 10479.424, 393.641, 52804.697 24/03/27,03:30:37,14,10,1, 11.9,1,1, -4.732, 10479.398, 393.627, 52804.649 24/03/27,03:30:37,15,10,1, 11.9,1,1, -4.732, 10479.406, 393.633, 52804.589 24/03/27,03:30:37,16,10,1, 11.9,1,1, -4.732, 10479.376, 393.643, 52804.857 24/03/27,03:30:37,17,10,1, 11.9,1,1, -4.732, 10479.353, 393.631, 52804.580 24/03/27,03:30:37,18,10,1, 11.9,1,1, -4.732, 10479.351, 393.657, 52804.676 24/03/27,03:30:37,19,10,1, 11.9,1,1, -4.732, 10479.366, 393.639, 52804.591 24/03/27,03:30:38,00,10,1, 12.0,1,1, -4.729, 10479.362, 393.639, 52804.591 24/03/27,03:30:38,01,10,1, 12.0,1,1, -4.729, 10479.385, 393.642, 52804.632 24/03/27,03:30:38,02,10,1, 12.0,1,1, -4.729, 10479.384, 393.638, 52804.611 24/03/27,03:30:38,03,10,1, 12.0,1,1, -4.729, 10479.339, 393.630, 52804.628 24/03/27,03:30:38,04,10,1, 12.0,1,1, -4.729, 10479.346, 393.648, 52804.655 24/03/27,03:30:38,05,10,1, 12.0,1,1, -4.729, 10479.360, 393.646, 52804.630 24/03/27,03:30:38,06,10,1, 12.0,1,1, -4.729, 10479.341, 393.666, 52804.624 24/03/27,03:30:38,07,10,1, 12.0,1,1, -4.729, 10479.337, 393.654, 52804.679 24/03/27,03:30:38,08,10,1, 12.0,1,1, -4.729, 10479.333, 393.662, 52804.627 24/03/27,03:30:38,09,10,1, 12.0,1,1, -4.729, 10479.349, 393.659, 52804.642 24/03/27,03:30:38,10,10,1, 12.0,1,1, -4.729, 10479.309, 393.645, 52804.597 24/03/27,03:30:38,11,10,1, 12.0,1,1, -4.729, 10479.300, 393.646, 52804.606 24/03/27,03:30:38,12,10,1, 12.0,1,1, -4.729, 10479.310, 393.631, 52804.611 24/03/27,03:30:38,13,10,1, 12.0,1,1, -4.729, 10479.315, 393.632, 52804.447 24/03/27,03:30:38,14,10,1, 12.0,1,1, -4.729, 10479.273, 393.641, 52804.622 24/03/27,03:30:38,15,10,1, 12.0,1,1, -4.729, 10479.278, 393.638, 52804.584 24/03/27,03:30:38,16,10,1, 12.0,1,1, -4.729, 10479.260, 393.668, 52804.658 24/03/27,03:30:38,17,10,1, 12.0,1,1, -4.729, 10479.277, 393.658, 52804.662 24/03/27,03:30:38,18,10,1, 12.0,1,1, -4.729, 10479.256, 393.639, 52804.680 24/03/27,03:30:38,19,10,1, 12.0,1,1, -4.729, 10479.273, 393.650, 52804.667 24/03/27,03:30:39,00,10,1, 11.9,1,1, -4.737, 10479.270, 393.650, 52804.667 24/03/27,03:30:39,01,10,1, 11.9,1,1, -4.737, 10479.272, 393.639, 52804.601 24/03/27,03:30:39,02,10,1, 11.9,1,1, -4.737, 10479.235, 393.642, 52804.615 24/03/27,03:30:39,03,10,1, 11.9,1,1, -4.737, 10479.240, 393.642, 52804.682 24/03/27,03:30:39,04,10,1, 11.9,1,1, -4.737, 10479.245, 393.633, 52804.653 24/03/27,03:30:39,05,10,1, 11.9,1,1, -4.737, 10479.241, 393.639, 52804.658 24/03/27,03:30:39,06,10,1, 11.9,1,1, -4.737, 10479.239, 393.615, 52804.609 24/03/27,03:30:39,07,10,1, 11.9,1,1, -4.737, 10479.218, 393.643, 52804.612 24/03/27,03:30:39,08,10,1, 11.9,1,1, -4.737, 10479.233, 393.651, 52804.602 24/03/27,03:30:39,09,10,1, 11.9,1,1, -4.737, 10479.211, 393.653, 52804.686 24/03/27,03:30:39,10,10,1, 11.9,1,1, -4.737, 10479.205, 393.651, 52804.615 24/03/27,03:30:39,11,10,1, 11.9,1,1, -4.737, 10479.216, 393.627, 52804.682 24/03/27,03:30:39,12,10,1, 11.9,1,1, -4.737, 10479.198, 393.646, 52804.690 24/03/27,03:30:39,13,10,1, 11.9,1,1, -4.737, 10479.185, 393.632, 52804.619 24/03/27,03:30:39,14,10,1, 11.9,1,1, -4.737, 10479.189, 393.658, 52804.623 24/03/27,03:30:39,15,10,1, 11.9,1,1, -4.737, 10479.179, 393.671, 52804.702 24/03/27,03:30:39,16,10,1, 11.9,1,1, -4.737, 10479.160, 393.638, 52804.600 24/03/27,03:30:39,17,10,1, 11.9,1,1, -4.737, 10479.167, 393.649, 52804.675 24/03/27,03:30:39,18,10,1, 11.9,1,1, -4.737, 10479.154, 393.646, 52804.665 24/03/27,03:30:39,19,10,1, 11.9,1,1, -4.737, 10479.143, 393.633, 52804.704 24/03/27,03:30:40,00,10,1, 11.9,1,1, -4.735, 10479.137, 393.633, 52804.704 24/03/27,03:30:40,01,10,1, 11.9,1,1, -4.735, 10479.138, 393.637, 52804.611 24/03/27,03:30:40,02,10,1, 11.9,1,1, -4.735, 10479.148, 393.642, 52804.602 24/03/27,03:30:40,03,10,1, 11.9,1,1, -4.735, 10479.139, 393.630, 52804.627 24/03/27,03:30:40,04,10,1, 11.9,1,1, -4.735, 10479.130, 393.623, 52804.739 24/03/27,03:30:40,05,10,1, 11.9,1,1, -4.735, 10479.127, 393.625, 52804.618 24/03/27,03:30:40,06,10,1, 11.9,1,1, -4.735, 10479.131, 393.610, 52804.677 24/03/27,03:30:40,07,10,1, 11.9,1,1, -4.735, 10479.096, 393.621, 52804.654 24/03/27,03:30:40,08,10,1, 11.9,1,1, -4.735, 10479.100, 393.614, 52804.659 24/03/27,03:30:40,09,10,1, 11.9,1,1, -4.735, 10479.135, 393.618, 52804.685 24/03/27,03:30:40,10,10,1, 11.9,1,1, -4.735, 10479.102, 393.631, 52804.675 24/03/27,03:30:40,11,10,1, 11.9,1,1, -4.735, 10479.133, 393.637, 52804.659 24/03/27,03:30:40,12,10,1, 11.9,1,1, -4.735, 10479.082, 393.639, 52804.671 24/03/27,03:30:40,13,10,1, 11.9,1,1, -4.735, 10479.093, 393.623, 52804.620 24/03/27,03:30:40,14,10,1, 11.9,1,1, -4.735, 10479.097, 393.640, 52804.644 24/03/27,03:30:40,15,10,1, 11.9,1,1, -4.735, 10479.076, 393.628, 52804.630 24/03/27,03:30:40,16,10,1, 11.9,1,1, -4.735, 10479.077, 393.617, 52804.576 24/03/27,03:30:40,17,10,1, 11.9,1,1, -4.735, 10479.074, 393.612, 52804.637 24/03/27,03:30:40,18,10,1, 11.9,1,1, -4.735, 10479.072, 393.611, 52804.591 24/03/27,03:30:40,19,10,1, 11.9,1,1, -4.735, 10479.062, 393.610, 52804.577 24/03/27,03:30:41,00,10,1, 11.9,1,1, -4.734, 10479.062, 393.610, 52804.577 24/03/27,03:30:41,01,10,1, 11.9,1,1, -4.734, 10479.060, 393.603, 52804.586 24/03/27,03:30:41,02,10,1, 11.9,1,1, -4.734, 10479.048, 393.605, 52804.685 24/03/27,03:30:41,03,10,1, 11.9,1,1, -4.734, 10479.040, 393.612, 52804.627 24/03/27,03:30:41,04,10,1, 11.9,1,1, -4.734, 10479.016, 393.621, 52804.646 24/03/27,03:30:41,05,10,1, 11.9,1,1, -4.734, 10479.044, 393.618, 52804.632 24/03/27,03:30:41,06,10,1, 11.9,1,1, -4.734, 10478.998, 393.608, 52804.623 24/03/27,03:30:41,07,10,1, 11.9,1,1, -4.734, 10479.023, 393.611, 52804.597 24/03/27,03:30:41,08,10,1, 11.9,1,1, -4.734, 10479.006, 393.607, 52804.655 24/03/27,03:30:41,09,10,1, 11.9,1,1, -4.734, 10478.978, 393.598, 52804.611 24/03/27,03:30:41,10,10,1, 11.9,1,1, -4.734, 10479.043, 393.604, 52804.498 24/03/27,03:30:41,11,10,1, 11.9,1,1, -4.734, 10478.990, 393.605, 52804.682 24/03/27,03:30:41,12,10,1, 11.9,1,1, -4.734, 10479.006, 393.596, 52804.619 24/03/27,03:30:41,13,10,1, 11.9,1,1, -4.734, 10479.001, 393.603, 52804.690 24/03/27,03:30:41,14,10,1, 11.9,1,1, -4.734, 10478.984, 393.599, 52804.581 24/03/27,03:30:41,15,10,1, 11.9,1,1, -4.734, 10478.978, 393.581, 52804.637 24/03/27,03:30:41,16,10,1, 11.9,1,1, -4.734, 10478.951, 393.605, 52804.868 24/03/27,03:30:41,17,10,1, 11.9,1,1, -4.734, 10478.944, 393.595, 52804.690 24/03/27,03:30:41,18,10,1, 11.9,1,1, -4.734, 10478.939, 393.589, 52804.663 24/03/27,03:30:41,19,10,1, 11.9,1,1, -4.734, 10478.966, 393.577, 52804.717 24/03/27,03:30:42,00,10,1, 11.8,1,1, -4.734, 10478.961, 393.577, 52804.717 24/03/27,03:30:42,01,10,1, 11.8,1,1, -4.734, 10478.945, 393.564, 52804.590 24/03/27,03:30:42,02,10,1, 11.8,1,1, -4.734, 10478.947, 393.571, 52804.556 24/03/27,03:30:42,03,10,1, 11.8,1,1, -4.734, 10478.964, 393.567, 52804.611 24/03/27,03:30:42,04,10,1, 11.8,1,1, -4.734, 10478.941, 393.562, 52804.616 24/03/27,03:30:42,05,10,1, 11.8,1,1, -4.734, 10478.937, 393.552, 52804.670 24/03/27,03:30:42,06,10,1, 11.8,1,1, -4.734, 10478.928, 393.571, 52804.666 24/03/27,03:30:42,07,10,1, 11.8,1,1, -4.734, 10478.933, 393.549, 52804.592 24/03/27,03:30:42,08,10,1, 11.8,1,1, -4.734, 10478.931, 393.586, 52804.676 24/03/27,03:30:42,09,10,1, 11.8,1,1, -4.734, 10478.906, 393.561, 52804.682 24/03/27,03:30:42,10,10,1, 11.8,1,1, -4.734, 10478.929, 393.590, 52804.815 24/03/27,03:30:42,11,10,1, 11.8,1,1, -4.734, 10478.924, 393.516, 52804.501 24/03/27,03:30:42,12,10,1, 11.8,1,1, -4.734, 10478.930, 393.532, 52804.488 24/03/27,03:30:42,13,10,1, 11.8,1,1, -4.734, 10478.915, 393.543, 52804.582 24/03/27,03:30:42,14,10,1, 11.8,1,1, -4.734, 10478.883, 393.526, 52804.612 24/03/27,03:30:42,15,10,1, 11.8,1,1, -4.734, 10478.898, 393.533, 52804.614 24/03/27,03:30:42,16,10,1, 11.8,1,1, -4.734, 10478.887, 393.547, 52804.616 24/03/27,03:30:42,17,10,1, 11.8,1,1, -4.734, 10478.873, 393.538, 52804.618 24/03/27,03:30:42,18,10,1, 11.8,1,1, -4.734, 10478.864, 393.528, 52804.690 24/03/27,03:30:42,19,10,1, 11.8,1,1, -4.734, 10478.883, 393.533, 52804.539 24/03/27,03:30:43,00,10,1, 11.9,1,1, -4.738, 10478.878, 393.533, 52804.539 24/03/27,03:30:43,01,10,1, 11.9,1,1, -4.738, 10478.873, 393.516, 52804.560 24/03/27,03:30:43,02,10,1, 11.9,1,1, -4.738, 10478.865, 393.507, 52804.623 24/03/27,03:30:43,03,10,1, 11.9,1,1, -4.738, 10478.852, 393.515, 52804.565 24/03/27,03:30:43,04,10,1, 11.9,1,1, -4.738, 10478.863, 393.512, 52804.630 24/03/27,03:30:43,05,10,1, 11.9,1,1, -4.738, 10478.874, 393.505, 52804.579 24/03/27,03:30:43,06,10,1, 11.9,1,1, -4.738, 10478.846, 393.518, 52804.684 24/03/27,03:30:43,07,10,1, 11.9,1,1, -4.738, 10478.873, 393.528, 52804.716 24/03/27,03:30:43,08,10,1, 11.9,1,1, -4.738, 10478.858, 393.525, 52804.662 24/03/27,03:30:43,09,10,1, 11.9,1,1, -4.738, 10478.849, 393.507, 52804.685 24/03/27,03:30:43,10,10,1, 11.9,1,1, -4.738, 10478.857, 393.491, 52804.617 24/03/27,03:30:43,11,10,1, 11.9,1,1, -4.738, 10478.843, 393.496, 52804.558 24/03/27,03:30:43,12,10,1, 11.9,1,1, -4.738, 10478.848, 393.489, 52804.598 24/03/27,03:30:43,13,10,1, 11.9,1,1, -4.738, 10478.860, 393.494, 52804.589 24/03/27,03:30:43,14,10,1, 11.9,1,1, -4.738, 10478.829, 393.489, 52804.690 24/03/27,03:30:43,15,10,1, 11.9,1,1, -4.738, 10478.848, 393.460, 52804.634 24/03/27,03:30:43,16,10,1, 11.9,1,1, -4.738, 10478.854, 393.441, 52804.677 24/03/27,03:30:43,17,10,1, 11.9,1,1, -4.738, 10478.872, 393.465, 52804.606 24/03/27,03:30:43,18,10,1, 11.9,1,1, -4.738, 10478.846, 393.462, 52804.621 24/03/27,03:30:43,19,10,1, 11.9,1,1, -4.738, 10478.872, 393.437, 52804.604 24/03/27,03:30:44,00,10,1, 11.9,1,1, -4.731, 10478.870, 393.437, 52804.604 24/03/27,03:30:44,01,10,1, 11.9,1,1, -4.731, 10478.860, 393.449, 52804.631 24/03/27,03:30:44,02,10,1, 11.9,1,1, -4.731, 10478.856, 393.422, 52804.575 24/03/27,03:30:44,03,10,1, 11.9,1,1, -4.731, 10478.848, 393.448, 52804.599 24/03/27,03:30:44,04,10,1, 11.9,1,1, -4.731, 10478.843, 393.436, 52804.628 24/03/27,03:30:44,05,10,1, 11.9,1,1, -4.731, 10478.880, 393.438, 52804.594 24/03/27,03:30:44,06,10,1, 11.9,1,1, -4.731, 10478.899, 393.450, 52804.391 24/03/27,03:30:44,07,10,1, 11.9,1,1, -4.731, 10478.841, 393.469, 52804.674 24/03/27,03:30:44,08,10,1, 11.9,1,1, -4.731, 10478.847, 393.439, 52804.696 24/03/27,03:30:44,09,10,1, 11.9,1,1, -4.731, 10478.817, 393.445, 52804.549 24/03/27,03:30:44,10,10,1, 11.9,1,1, -4.731, 10478.828, 393.438, 52804.647 24/03/27,03:30:44,11,10,1, 11.9,1,1, -4.731, 10478.877, 393.419, 52804.451 24/03/27,03:30:44,12,10,1, 11.9,1,1, -4.731, 10478.858, 393.443, 52804.545 24/03/27,03:30:44,13,10,1, 11.9,1,1, -4.731, 10478.870, 393.428, 52804.498 24/03/27,03:30:44,14,10,1, 11.9,1,1, -4.731, 10478.843, 393.443, 52804.576 24/03/27,03:30:44,15,10,1, 11.9,1,1, -4.731, 10478.856, 393.421, 52804.620 24/03/27,03:30:44,16,10,1, 11.9,1,1, -4.731, 10478.831, 393.417, 52804.552 24/03/27,03:30:44,17,10,1, 11.9,1,1, -4.731, 10478.860, 393.411, 52804.591 24/03/27,03:30:44,18,10,1, 11.9,1,1, -4.731, 10478.847, 393.409, 52804.532 24/03/27,03:30:44,19,10,1, 11.9,1,1, -4.731, 10478.835, 393.426, 52804.555 24/03/27,03:30:45,00,09,1, 11.9,1,1, -4.731, 10478.828, 393.426, 52804.555 24/03/27,03:30:45,01,09,1, 11.9,1,1, -4.731, 10478.845, 393.416, 52804.611 24/03/27,03:30:45,02,09,1, 11.9,1,1, -4.731, 10478.826, 393.411, 52804.648 24/03/27,03:30:45,03,09,1, 11.9,1,1, -4.731, 10478.832, 393.416, 52804.528 24/03/27,03:30:45,04,09,1, 11.9,1,1, -4.731, 10478.849, 393.409, 52804.565 24/03/27,03:30:45,05,09,1, 11.9,1,1, -4.731, 10478.831, 393.415, 52804.580 24/03/27,03:30:45,06,09,1, 11.9,1,1, -4.731, 10478.828, 393.405, 52804.583 24/03/27,03:30:45,07,09,1, 11.9,1,1, -4.731, 10478.852, 393.415, 52804.576 24/03/27,03:30:45,08,09,1, 11.9,1,1, -4.731, 10478.828, 393.395, 52804.605 24/03/27,03:30:45,09,09,1, 11.9,1,1, -4.731, 10478.836, 393.399, 52804.647 24/03/27,03:30:45,10,09,1, 11.9,1,1, -4.731, 10478.824, 393.420, 52804.620 24/03/27,03:30:45,11,09,1, 11.9,1,1, -4.731, 10478.847, 393.417, 52804.564 24/03/27,03:30:45,12,09,1, 11.9,1,1, -4.731, 10478.857, 393.410, 52804.615 24/03/27,03:30:45,13,09,1, 11.9,1,1, -4.731, 10478.853, 393.421, 52804.553 24/03/27,03:30:45,14,09,1, 11.9,1,1, -4.731, 10478.863, 393.432, 52804.661 24/03/27,03:30:45,15,09,1, 11.9,1,1, -4.731, 10478.852, 393.406, 52804.563 24/03/27,03:30:45,16,09,1, 11.9,1,1, -4.731, 10478.838, 393.418, 52804.618 24/03/27,03:30:45,17,09,1, 11.9,1,1, -4.731, 10478.851, 393.417, 52804.570 24/03/27,03:30:45,18,09,1, 11.9,1,1, -4.731, 10478.836, 393.429, 52804.605 24/03/27,03:30:45,19,09,1, 11.9,1,1, -4.731, 10478.810, 393.414, 52804.584 24/03/27,03:30:46,00,09,1, 11.9,1,1, -4.733, 10478.803, 393.414, 52804.584 24/03/27,03:30:46,01,09,1, 11.9,1,1, -4.733, 10478.845, 393.417, 52804.558 24/03/27,03:30:46,02,09,1, 11.9,1,1, -4.733, 10478.818, 393.427, 52804.553 24/03/27,03:30:46,03,09,1, 11.9,1,1, -4.733, 10478.853, 393.408, 52804.569 24/03/27,03:30:46,04,09,1, 11.9,1,1, -4.733, 10478.829, 393.404, 52804.564 24/03/27,03:30:46,05,09,1, 11.9,1,1, -4.733, 10478.848, 393.404, 52804.615 24/03/27,03:30:46,06,09,1, 11.9,1,1, -4.733, 10478.832, 393.394, 52804.616 24/03/27,03:30:46,07,09,1, 11.9,1,1, -4.733, 10478.845, 393.389, 52804.549 24/03/27,03:30:46,08,09,1, 11.9,1,1, -4.733, 10478.843, 393.402, 52804.615 24/03/27,03:30:46,09,09,1, 11.9,1,1, -4.733, 10478.837, 393.391, 52804.621 24/03/27,03:30:46,10,09,1, 11.9,1,1, -4.733, 10478.827, 393.401, 52804.639 24/03/27,03:30:46,11,09,1, 11.9,1,1, -4.733, 10478.842, 393.386, 52804.521 24/03/27,03:30:46,12,09,1, 11.9,1,1, -4.733, 10478.836, 393.383, 52804.520 24/03/27,03:30:46,13,09,1, 11.9,1,1, -4.733, 10478.852, 393.375, 52804.513 24/03/27,03:30:46,14,09,1, 11.9,1,1, -4.733, 10478.855, 393.406, 52804.621 24/03/27,03:30:46,15,09,1, 11.9,1,1, -4.733, 10478.852, 393.414, 52804.592 24/03/27,03:30:46,16,09,1, 11.9,1,1, -4.733, 10478.860, 393.400, 52804.626 24/03/27,03:30:46,17,09,1, 11.9,1,1, -4.733, 10478.842, 393.407, 52804.583 24/03/27,03:30:46,18,09,1, 11.9,1,1, -4.733, 10478.847, 393.413, 52804.608 24/03/27,03:30:46,19,09,1, 11.9,1,1, -4.733, 10478.836, 393.390, 52804.639 24/03/27,03:30:47,00,09,1, 11.9,1,1, -4.735, 10478.828, 393.390, 52804.639 24/03/27,03:30:47,01,09,1, 11.9,1,1, -4.735, 10478.857, 393.381, 52804.686 24/03/27,03:30:47,02,09,1, 11.9,1,1, -4.735, 10478.826, 393.375, 52804.599 24/03/27,03:30:47,03,09,1, 11.9,1,1, -4.735, 10478.815, 393.401, 52804.606 24/03/27,03:30:47,04,09,1, 11.9,1,1, -4.735, 10478.841, 393.384, 52804.621 24/03/27,03:30:47,05,09,1, 11.9,1,1, -4.735, 10478.834, 393.396, 52804.631 24/03/27,03:30:47,06,09,1, 11.9,1,1, -4.735, 10478.833, 393.409, 52804.618 24/03/27,03:30:47,07,09,1, 11.9,1,1, -4.735, 10478.858, 393.414, 52804.645 24/03/27,03:30:47,08,09,1, 11.9,1,1, -4.735, 10478.851, 393.388, 52804.598 24/03/27,03:30:47,09,09,1, 11.9,1,1, -4.735, 10478.832, 393.412, 52804.586 24/03/27,03:30:47,10,09,1, 11.9,1,1, -4.735, 10478.852, 393.408, 52804.599 24/03/27,03:30:47,11,09,1, 11.9,1,1, -4.735, 10478.845, 393.391, 52804.596 24/03/27,03:30:47,12,09,1, 11.9,1,1, -4.735, 10478.842, 393.376, 52804.567 24/03/27,03:30:47,13,09,1, 11.9,1,1, -4.735, 10478.817, 393.401, 52804.597 24/03/27,03:30:47,14,09,1, 11.9,1,1, -4.735, 10478.837, 393.408, 52804.594 24/03/27,03:30:47,15,09,1, 11.9,1,1, -4.735, 10478.822, 393.395, 52804.560 24/03/27,03:30:47,16,09,1, 11.9,1,1, -4.735, 10478.846, 393.416, 52804.578 24/03/27,03:30:47,17,09,1, 11.9,1,1, -4.735, 10478.848, 393.415, 52804.550 24/03/27,03:30:47,18,09,1, 11.9,1,1, -4.735, 10478.833, 393.406, 52804.531 24/03/27,03:30:47,19,09,1, 11.9,1,1, -4.735, 10478.835, 393.383, 52804.553 24/03/27,03:30:48,00,10,1, 11.9,1,1, -4.735, 10478.828, 393.383, 52804.553 24/03/27,03:30:48,01,10,1, 11.9,1,1, -4.735, 10478.845, 393.363, 52804.490 24/03/27,03:30:48,02,10,1, 11.9,1,1, -4.735, 10478.834, 393.398, 52804.601 24/03/27,03:30:48,03,10,1, 11.9,1,1, -4.735, 10478.836, 393.406, 52804.595 24/03/27,03:30:48,04,10,1, 11.9,1,1, -4.735, 10478.813, 393.388, 52804.555 24/03/27,03:30:48,05,10,1, 11.9,1,1, -4.735, 10478.826, 393.400, 52804.577 24/03/27,03:30:48,06,10,1, 11.9,1,1, -4.735, 10478.843, 393.382, 52804.581 24/03/27,03:30:48,07,10,1, 11.9,1,1, -4.735, 10478.838, 393.397, 52804.577 24/03/27,03:30:48,08,10,1, 11.9,1,1, -4.735, 10478.804, 393.400, 52804.616 24/03/27,03:30:48,09,10,1, 11.9,1,1, -4.735, 10478.818, 393.388, 52804.617 24/03/27,03:30:48,10,10,1, 11.9,1,1, -4.735, 10478.845, 393.385, 52804.549 24/03/27,03:30:48,11,10,1, 11.9,1,1, -4.735, 10478.826, 393.371, 52804.620 24/03/27,03:30:48,12,10,1, 11.9,1,1, -4.735, 10478.810, 393.384, 52804.591 24/03/27,03:30:48,13,10,1, 11.9,1,1, -4.735, 10478.848, 393.374, 52804.557 24/03/27,03:30:48,14,10,1, 11.9,1,1, -4.735, 10478.835, 393.397, 52804.543 24/03/27,03:30:48,15,10,1, 11.9,1,1, -4.735, 10478.821, 393.376, 52804.535 24/03/27,03:30:48,16,10,1, 11.9,1,1, -4.735, 10478.827, 393.369, 52804.521 24/03/27,03:30:48,17,10,1, 11.9,1,1, -4.735, 10478.803, 393.379, 52804.594 24/03/27,03:30:48,18,10,1, 11.9,1,1, -4.735, 10478.801, 393.359, 52804.568 24/03/27,03:30:48,19,10,1, 11.9,1,1, -4.735, 10478.842, 393.391, 52804.620 24/03/27,03:30:49,00,10,1, 11.9,1,1, -4.742, 10478.836, 393.391, 52804.620 24/03/27,03:30:49,01,10,1, 11.9,1,1, -4.742, 10478.818, 393.399, 52804.529 24/03/27,03:30:49,02,10,1, 11.9,1,1, -4.742, 10478.834, 393.392, 52804.639 24/03/27,03:30:49,03,10,1, 11.9,1,1, -4.742, 10478.833, 393.394, 52804.520 24/03/27,03:30:49,04,10,1, 11.9,1,1, -4.742, 10478.828, 393.382, 52804.556 24/03/27,03:30:49,05,10,1, 11.9,1,1, -4.742, 10478.831, 393.391, 52804.603 24/03/27,03:30:49,06,10,1, 11.9,1,1, -4.742, 10478.824, 393.386, 52804.548 24/03/27,03:30:49,07,10,1, 11.9,1,1, -4.742, 10478.849, 393.384, 52804.502 24/03/27,03:30:49,08,10,1, 11.9,1,1, -4.742, 10478.827, 393.377, 52804.527 24/03/27,03:30:49,09,10,1, 11.9,1,1, -4.742, 10478.811, 393.375, 52804.671 24/03/27,03:30:49,10,10,1, 11.9,1,1, -4.742, 10478.846, 393.377, 52804.536 24/03/27,03:30:49,11,10,1, 11.9,1,1, -4.742, 10478.844, 393.385, 52804.588 24/03/27,03:30:49,12,10,1, 11.9,1,1, -4.742, 10478.838, 393.387, 52804.540 24/03/27,03:30:49,13,10,1, 11.9,1,1, -4.742, 10478.834, 393.391, 52804.583 24/03/27,03:30:49,14,10,1, 11.9,1,1, -4.742, 10478.846, 393.383, 52804.539 24/03/27,03:30:49,15,10,1, 11.9,1,1, -4.742, 10478.849, 393.361, 52804.550 24/03/27,03:30:49,16,10,1, 11.9,1,1, -4.742, 10478.836, 393.362, 52804.582 24/03/27,03:30:49,17,10,1, 11.9,1,1, -4.742, 10478.850, 393.385, 52804.562 24/03/27,03:30:49,18,10,1, 11.9,1,1, -4.742, 10478.866, 393.387, 52804.559 24/03/27,03:30:49,19,10,1, 11.9,1,1, -4.742, 10478.846, 393.392, 52804.535 24/03/27,03:30:50,00,10,1, 11.9,1,1, -4.735, 10478.845, 393.392, 52804.535 24/03/27,03:30:50,01,10,1, 11.9,1,1, -4.735, 10478.828, 393.362, 52804.519 24/03/27,03:30:50,02,10,1, 11.9,1,1, -4.735, 10478.846, 393.370, 52804.539 24/03/27,03:30:50,03,10,1, 11.9,1,1, -4.735, 10478.844, 393.381, 52804.538 24/03/27,03:30:50,04,10,1, 11.9,1,1, -4.735, 10478.833, 393.388, 52804.517 24/03/27,03:30:50,05,10,1, 11.9,1,1, -4.735, 10478.858, 393.385, 52804.513 24/03/27,03:30:50,06,10,1, 11.9,1,1, -4.735, 10478.842, 393.374, 52804.617 24/03/27,03:30:50,07,10,1, 11.9,1,1, -4.735, 10478.839, 393.377, 52804.566 24/03/27,03:30:50,08,10,1, 11.9,1,1, -4.735, 10478.833, 393.393, 52804.569 24/03/27,03:30:50,09,10,1, 11.9,1,1, -4.735, 10478.861, 393.394, 52804.550 24/03/27,03:30:50,10,10,1, 11.9,1,1, -4.735, 10478.828, 393.368, 52804.525 24/03/27,03:30:50,11,10,1, 11.9,1,1, -4.735, 10478.828, 393.377, 52804.484 24/03/27,03:30:50,12,10,1, 11.9,1,1, -4.735, 10478.831, 393.354, 52804.563 24/03/27,03:30:50,13,10,1, 11.9,1,1, -4.735, 10478.833, 393.357, 52804.485 24/03/27,03:30:50,14,10,1, 11.9,1,1, -4.735, 10478.816, 393.384, 52804.530 24/03/27,03:30:50,15,10,1, 11.9,1,1, -4.735, 10478.826, 393.367, 52804.565 24/03/27,03:30:50,16,10,1, 11.9,1,1, -4.735, 10478.826, 393.385, 52804.562 24/03/27,03:30:50,17,10,1, 11.9,1,1, -4.735, 10478.841, 393.367, 52804.447 24/03/27,03:30:50,18,10,1, 11.9,1,1, -4.735, 10478.831, 393.373, 52804.501 24/03/27,03:30:50,19,10,1, 11.9,1,1, -4.735, 10478.824, 393.397, 52804.558 24/03/27,03:30:51,00,10,1, 11.9,1,1, -4.738, 10478.820, 393.397, 52804.558 24/03/27,03:30:51,01,10,1, 11.9,1,1, -4.738, 10478.847, 393.369, 52804.498 24/03/27,03:30:51,02,10,1, 11.9,1,1, -4.738, 10478.846, 393.375, 52804.511 24/03/27,03:30:51,03,10,1, 11.9,1,1, -4.738, 10478.811, 393.410, 52804.541 24/03/27,03:30:51,04,10,1, 11.9,1,1, -4.738, 10478.847, 393.374, 52804.522 24/03/27,03:30:51,05,10,1, 11.9,1,1, -4.738, 10478.850, 393.395, 52804.514 24/03/27,03:30:51,06,10,1, 11.9,1,1, -4.738, 10478.844, 393.397, 52804.554 24/03/27,03:30:51,07,10,1, 11.9,1,1, -4.738, 10478.821, 393.379, 52804.504 24/03/27,03:30:51,08,10,1, 11.9,1,1, -4.738, 10478.852, 393.386, 52804.552 24/03/27,03:30:51,09,10,1, 11.9,1,1, -4.738, 10478.840, 393.403, 52804.534 24/03/27,03:30:51,10,10,1, 11.9,1,1, -4.738, 10478.838, 393.397, 52804.504 24/03/27,03:30:51,11,10,1, 11.9,1,1, -4.738, 10478.846, 393.383, 52804.598 24/03/27,03:30:51,12,10,1, 11.9,1,1, -4.738, 10478.851, 393.377, 52804.569 24/03/27,03:30:51,13,10,1, 11.9,1,1, -4.738, 10478.864, 393.398, 52804.503 24/03/27,03:30:51,14,10,1, 11.9,1,1, -4.738, 10478.854, 393.406, 52804.547 24/03/27,03:30:51,15,10,1, 11.9,1,1, -4.738, 10478.854, 393.394, 52804.561 24/03/27,03:30:51,16,10,1, 11.9,1,1, -4.738, 10478.871, 393.402, 52804.549 24/03/27,03:30:51,17,10,1, 11.9,1,1, -4.738, 10478.865, 393.414, 52804.571 24/03/27,03:30:51,18,10,1, 11.9,1,1, -4.738, 10478.835, 393.402, 52804.461 24/03/27,03:30:51,19,10,1, 11.9,1,1, -4.738, 10478.873, 393.428, 52804.500 24/03/27,03:30:52,00,10,1, 11.9,1,1, -4.741, 10478.870, 393.428, 52804.500 24/03/27,03:30:52,01,10,1, 11.9,1,1, -4.741, 10478.868, 393.411, 52804.511 24/03/27,03:30:52,02,10,1, 11.9,1,1, -4.741, 10478.861, 393.420, 52804.517 24/03/27,03:30:52,03,10,1, 11.9,1,1, -4.741, 10478.871, 393.421, 52804.491 24/03/27,03:30:52,04,10,1, 11.9,1,1, -4.741, 10478.887, 393.394, 52804.468 24/03/27,03:30:52,05,10,1, 11.9,1,1, -4.741, 10478.886, 393.428, 52804.525 24/03/27,03:30:52,06,10,1, 11.9,1,1, -4.741, 10478.865, 393.407, 52804.490 24/03/27,03:30:52,07,10,1, 11.9,1,1, -4.741, 10478.884, 393.424, 52804.497 24/03/27,03:30:52,08,10,1, 11.9,1,1, -4.741, 10478.897, 393.436, 52804.553 24/03/27,03:30:52,09,10,1, 11.9,1,1, -4.741, 10478.887, 393.430, 52804.541 24/03/27,03:30:52,10,10,1, 11.9,1,1, -4.741, 10478.871, 393.425, 52804.611 24/03/27,03:30:52,11,10,1, 11.9,1,1, -4.741, 10478.882, 393.422, 52804.557 24/03/27,03:30:52,12,10,1, 11.9,1,1, -4.741, 10478.888, 393.422, 52804.590 24/03/27,03:30:52,13,10,1, 11.9,1,1, -4.741, 10478.907, 393.418, 52804.479 24/03/27,03:30:52,14,10,1, 11.9,1,1, -4.741, 10478.903, 393.417, 52804.557 24/03/27,03:30:52,15,10,1, 11.9,1,1, -4.741, 10478.891, 393.426, 52804.488 24/03/27,03:30:52,16,10,1, 11.9,1,1, -4.741, 10478.907, 393.425, 52804.467 24/03/27,03:30:52,17,10,1, 11.9,1,1, -4.741, 10478.897, 393.429, 52804.507 24/03/27,03:30:52,18,10,1, 11.9,1,1, -4.741, 10478.870, 393.407, 52804.287 24/03/27,03:30:52,19,10,1, 11.9,1,1, -4.741, 10478.874, 393.433, 52804.593 24/03/27,03:30:53,00,10,1, 11.9,1,1, -4.740, 10478.870, 393.433, 52804.593 24/03/27,03:30:53,01,10,1, 11.9,1,1, -4.740, 10478.894, 393.398, 52804.510 24/03/27,03:30:53,02,10,1, 11.9,1,1, -4.740, 10478.912, 393.412, 52804.531 24/03/27,03:30:53,03,10,1, 11.9,1,1, -4.740, 10478.889, 393.410, 52804.516 24/03/27,03:30:53,04,10,1, 11.9,1,1, -4.740, 10478.898, 393.399, 52804.527 24/03/27,03:30:53,05,10,1, 11.9,1,1, -4.740, 10478.896, 393.430, 52804.545 24/03/27,03:30:53,06,10,1, 11.9,1,1, -4.740, 10478.889, 393.436, 52804.505 24/03/27,03:30:53,07,10,1, 11.9,1,1, -4.740, 10478.888, 393.427, 52804.523 24/03/27,03:30:53,08,10,1, 11.9,1,1, -4.740, 10478.891, 393.447, 52804.529 24/03/27,03:30:53,09,10,1, 11.9,1,1, -4.740, 10478.882, 393.422, 52804.511 24/03/27,03:30:53,10,10,1, 11.9,1,1, -4.740, 10478.916, 393.426, 52804.500 24/03/27,03:30:53,11,10,1, 11.9,1,1, -4.740, 10478.908, 393.422, 52804.525 24/03/27,03:30:53,12,10,1, 11.9,1,1, -4.740, 10478.903, 393.413, 52804.490 24/03/27,03:30:53,13,10,1, 11.9,1,1, -4.740, 10478.873, 393.424, 52804.501 24/03/27,03:30:53,14,10,1, 11.9,1,1, -4.740, 10478.892, 393.412, 52804.569 24/03/27,03:30:53,15,10,1, 11.9,1,1, -4.740, 10478.898, 393.418, 52804.575 24/03/27,03:30:53,16,10,1, 11.9,1,1, -4.740, 10478.900, 393.402, 52804.441 24/03/27,03:30:53,17,10,1, 11.9,1,1, -4.740, 10478.916, 393.388, 52804.464 24/03/27,03:30:53,18,10,1, 11.9,1,1, -4.740, 10478.874, 393.390, 52804.573 24/03/27,03:30:53,19,10,1, 11.9,1,1, -4.740, 10478.890, 393.414, 52804.461 24/03/27,03:30:54,00,09,1, 11.9,1,1, -4.736, 10478.886, 393.414, 52804.461 24/03/27,03:30:54,01,09,1, 11.9,1,1, -4.736, 10478.881, 393.398, 52804.466 24/03/27,03:30:54,02,09,1, 11.9,1,1, -4.736, 10478.936, 393.407, 52804.424 24/03/27,03:30:54,03,09,1, 11.9,1,1, -4.736, 10478.860, 393.406, 52804.507 24/03/27,03:30:54,04,09,1, 11.9,1,1, -4.736, 10478.872, 393.421, 52804.505 24/03/27,03:30:54,05,09,1, 11.9,1,1, -4.736, 10478.917, 393.399, 52804.249 24/03/27,03:30:54,06,09,1, 11.9,1,1, -4.736, 10478.848, 393.400, 52804.514 24/03/27,03:30:54,07,09,1, 11.9,1,1, -4.736, 10478.870, 393.400, 52804.587 24/03/27,03:30:54,08,09,1, 11.9,1,1, -4.736, 10478.842, 393.401, 52804.660 24/03/27,03:30:54,09,09,1, 11.9,1,1, -4.736, 10478.840, 393.417, 52804.573 24/03/27,03:30:54,10,09,1, 11.9,1,1, -4.736, 10478.869, 393.394, 52804.519 24/03/27,03:30:54,11,09,1, 11.9,1,1, -4.736, 10478.842, 393.393, 52804.494 24/03/27,03:30:54,12,09,1, 11.9,1,1, -4.736, 10478.897, 393.392, 52804.549 24/03/27,03:30:54,13,09,1, 11.9,1,1, -4.736, 10478.893, 393.391, 52804.459 24/03/27,03:30:54,14,09,1, 11.9,1,1, -4.736, 10478.898, 393.397, 52804.526 24/03/27,03:30:54,15,09,1, 11.9,1,1, -4.736, 10478.858, 393.397, 52804.501 24/03/27,03:30:54,16,09,1, 11.9,1,1, -4.736, 10478.873, 393.411, 52804.499 24/03/27,03:30:54,17,09,1, 11.9,1,1, -4.736, 10478.891, 393.417, 52804.558 24/03/27,03:30:54,18,09,1, 11.9,1,1, -4.736, 10478.894, 393.428, 52804.530 24/03/27,03:30:54,19,09,1, 11.9,1,1, -4.736, 10478.842, 393.420, 52804.537 24/03/27,03:30:55,00,09,1, 11.9,1,1, -4.736, 10478.836, 393.420, 52804.537 24/03/27,03:30:55,01,09,1, 11.9,1,1, -4.736, 10478.859, 393.405, 52804.605 24/03/27,03:30:55,02,09,1, 11.9,1,1, -4.736, 10478.848, 393.393, 52804.498 24/03/27,03:30:55,03,09,1, 11.9,1,1, -4.736, 10478.843, 393.394, 52804.551 24/03/27,03:30:55,04,09,1, 11.9,1,1, -4.736, 10478.835, 393.385, 52804.517 24/03/27,03:30:55,05,09,1, 11.9,1,1, -4.736, 10478.853, 393.373, 52804.472 24/03/27,03:30:55,06,09,1, 11.9,1,1, -4.736, 10478.835, 393.383, 52804.465 24/03/27,03:30:55,07,09,1, 11.9,1,1, -4.736, 10478.841, 393.402, 52804.473 24/03/27,03:30:55,08,09,1, 11.9,1,1, -4.736, 10478.873, 393.375, 52804.513 24/03/27,03:30:55,09,09,1, 11.9,1,1, -4.736, 10478.834, 393.381, 52804.594 24/03/27,03:30:55,10,09,1, 11.9,1,1, -4.736, 10478.827, 393.419, 52804.602 24/03/27,03:30:55,11,09,1, 11.9,1,1, -4.736, 10478.828, 393.413, 52804.534 24/03/27,03:30:55,12,09,1, 11.9,1,1, -4.736, 10478.812, 393.408, 52804.488 24/03/27,03:30:55,13,09,1, 11.9,1,1, -4.736, 10478.823, 393.412, 52804.518 24/03/27,03:30:55,14,09,1, 11.9,1,1, -4.736, 10478.810, 393.389, 52804.519 24/03/27,03:30:55,15,09,1, 11.9,1,1, -4.736, 10478.813, 393.415, 52804.444 24/03/27,03:30:55,16,09,1, 11.9,1,1, -4.736, 10478.813, 393.392, 52804.453 24/03/27,03:30:55,17,09,1, 11.9,1,1, -4.736, 10478.834, 393.395, 52804.476 24/03/27,03:30:55,18,09,1, 11.9,1,1, -4.736, 10478.803, 393.395, 52804.463 24/03/27,03:30:55,19,09,1, 11.9,1,1, -4.736, 10478.814, 393.408, 52804.453 24/03/27,03:30:56,00,09,1, 11.8,1,1, -4.740, 10478.811, 393.408, 52804.453 24/03/27,03:30:56,01,09,1, 11.8,1,1, -4.740, 10478.792, 393.400, 52804.508 24/03/27,03:30:56,02,09,1, 11.8,1,1, -4.740, 10478.792, 393.413, 52804.495 24/03/27,03:30:56,03,09,1, 11.8,1,1, -4.740, 10478.798, 393.416, 52804.489 24/03/27,03:30:56,04,09,1, 11.8,1,1, -4.740, 10478.766, 393.412, 52804.523 24/03/27,03:30:56,05,09,1, 11.8,1,1, -4.740, 10478.786, 393.389, 52804.546 24/03/27,03:30:56,06,09,1, 11.8,1,1, -4.740, 10478.781, 393.400, 52804.507 24/03/27,03:30:56,07,09,1, 11.8,1,1, -4.740, 10478.779, 393.402, 52804.501 24/03/27,03:30:56,08,09,1, 11.8,1,1, -4.740, 10478.760, 393.408, 52804.544 24/03/27,03:30:56,09,09,1, 11.8,1,1, -4.740, 10478.785, 393.385, 52804.623 24/03/27,03:30:56,10,09,1, 11.8,1,1, -4.740, 10478.781, 393.389, 52804.538 24/03/27,03:30:56,11,09,1, 11.8,1,1, -4.740, 10478.788, 393.396, 52804.574 24/03/27,03:30:56,12,09,1, 11.8,1,1, -4.740, 10478.805, 393.369, 52804.503 24/03/27,03:30:56,13,09,1, 11.8,1,1, -4.740, 10478.778, 393.367, 52804.545 24/03/27,03:30:56,14,09,1, 11.8,1,1, -4.740, 10478.783, 393.399, 52804.533 24/03/27,03:30:56,15,09,1, 11.8,1,1, -4.740, 10478.737, 393.402, 52804.706 24/03/27,03:30:56,16,09,1, 11.8,1,1, -4.740, 10478.754, 393.389, 52804.594 24/03/27,03:30:56,17,09,1, 11.8,1,1, -4.740, 10478.746, 393.366, 52804.566 24/03/27,03:30:56,18,09,1, 11.8,1,1, -4.740, 10478.780, 393.377, 52804.522 24/03/27,03:30:56,19,09,1, 11.8,1,1, -4.740, 10478.775, 393.391, 52804.600 24/03/27,03:30:57,00,09,1, 11.9,1,1, -4.735, 10478.770, 393.391, 52804.600 24/03/27,03:30:57,01,09,1, 11.9,1,1, -4.735, 10478.783, 393.379, 52804.510 24/03/27,03:30:57,02,09,1, 11.9,1,1, -4.735, 10478.763, 393.408, 52804.690 24/03/27,03:30:57,03,09,1, 11.9,1,1, -4.735, 10478.746, 393.400, 52804.666 24/03/27,03:30:57,04,09,1, 11.9,1,1, -4.735, 10478.709, 393.392, 52804.708 24/03/27,03:30:57,05,09,1, 11.9,1,1, -4.735, 10478.728, 393.405, 52804.748 24/03/27,03:30:57,06,09,1, 11.9,1,1, -4.735, 10478.700, 393.393, 52804.718 24/03/27,03:30:57,07,09,1, 11.9,1,1, -4.735, 10478.751, 393.400, 52804.685 24/03/27,03:30:57,08,09,1, 11.9,1,1, -4.735, 10478.742, 393.404, 52804.724 24/03/27,03:30:57,09,09,1, 11.9,1,1, -4.735, 10478.709, 393.398, 52804.765 24/03/27,03:30:57,10,09,1, 11.9,1,1, -4.735, 10478.744, 393.382, 52804.712 24/03/27,03:30:57,11,09,1, 11.9,1,1, -4.735, 10478.740, 393.395, 52804.724 24/03/27,03:30:57,12,09,1, 11.9,1,1, -4.735, 10478.733, 393.391, 52804.784 24/03/27,03:30:57,13,09,1, 11.9,1,1, -4.735, 10478.734, 393.419, 52804.803 24/03/27,03:30:57,14,09,1, 11.9,1,1, -4.735, 10478.716, 393.398, 52804.760 24/03/27,03:30:57,15,09,1, 11.9,1,1, -4.735, 10478.711, 393.400, 52804.752 24/03/27,03:30:57,16,09,1, 11.9,1,1, -4.735, 10478.706, 393.391, 52804.756 24/03/27,03:30:57,17,09,1, 11.9,1,1, -4.735, 10478.708, 393.380, 52804.729 24/03/27,03:30:57,18,09,1, 11.9,1,1, -4.735, 10478.706, 393.390, 52804.764 24/03/27,03:30:57,19,09,1, 11.9,1,1, -4.735, 10478.687, 393.376, 52804.689 24/03/27,03:30:58,00,10,1, 11.8,1,1, -4.736, 10478.686, 393.376, 52804.689 24/03/27,03:30:58,01,10,1, 11.8,1,1, -4.736, 10478.684, 393.377, 52804.704 24/03/27,03:30:58,02,10,1, 11.8,1,1, -4.736, 10478.695, 393.387, 52804.697 24/03/27,03:30:58,03,10,1, 11.8,1,1, -4.736, 10478.680, 393.369, 52804.744 24/03/27,03:30:58,04,10,1, 11.8,1,1, -4.736, 10478.668, 393.382, 52804.768 24/03/27,03:30:58,05,10,1, 11.8,1,1, -4.736, 10478.675, 393.374, 52804.727 24/03/27,03:30:58,06,10,1, 11.8,1,1, -4.736, 10478.671, 393.394, 52804.647 24/03/27,03:30:58,07,10,1, 11.8,1,1, -4.736, 10478.663, 393.386, 52804.704 24/03/27,03:30:58,08,10,1, 11.8,1,1, -4.736, 10478.665, 393.380, 52804.734 24/03/27,03:30:58,09,10,1, 11.8,1,1, -4.736, 10478.659, 393.381, 52804.727 24/03/27,03:30:58,10,10,1, 11.8,1,1, -4.736, 10478.670, 393.389, 52804.699 24/03/27,03:30:58,11,10,1, 11.8,1,1, -4.736, 10478.658, 393.356, 52804.764 24/03/27,03:30:58,12,10,1, 11.8,1,1, -4.736, 10478.665, 393.384, 52804.708 24/03/27,03:30:58,13,10,1, 11.8,1,1, -4.736, 10478.670, 393.365, 52804.720 24/03/27,03:30:58,14,10,1, 11.8,1,1, -4.736, 10478.681, 393.368, 52804.686 24/03/27,03:30:58,15,10,1, 11.8,1,1, -4.736, 10478.663, 393.366, 52804.723 24/03/27,03:30:58,16,10,1, 11.8,1,1, -4.736, 10478.647, 393.372, 52804.679 24/03/27,03:30:58,17,10,1, 11.8,1,1, -4.736, 10478.637, 393.357, 52804.661 24/03/27,03:30:58,18,10,1, 11.8,1,1, -4.736, 10478.638, 393.364, 52804.713 24/03/27,03:30:58,19,10,1, 11.8,1,1, -4.736, 10478.651, 393.378, 52804.687 24/03/27,03:30:59,00,10,1, 12.0,1,1, -4.738, 10478.644, 393.378, 52804.687 24/03/27,03:30:59,01,10,1, 12.0,1,1, -4.738, 10478.654, 393.359, 52804.700 24/03/27,03:30:59,02,10,1, 12.0,1,1, -4.738, 10478.632, 393.363, 52804.690 24/03/27,03:30:59,03,10,1, 12.0,1,1, -4.738, 10478.600, 393.367, 52804.873 24/03/27,03:30:59,04,10,1, 12.0,1,1, -4.738, 10478.626, 393.353, 52804.587 24/03/27,03:30:59,05,10,1, 12.0,1,1, -4.738, 10478.627, 393.334, 52804.722 24/03/27,03:30:59,06,10,1, 12.0,1,1, -4.738, 10478.617, 393.343, 52804.607 24/03/27,03:30:59,07,10,1, 12.0,1,1, -4.738, 10478.638, 393.373, 52804.783 24/03/27,03:30:59,08,10,1, 12.0,1,1, -4.738, 10478.617, 393.322, 52804.605 24/03/27,03:30:59,09,10,1, 12.0,1,1, -4.738, 10478.596, 393.347, 52804.668 24/03/27,03:30:59,10,10,1, 12.0,1,1, -4.738, 10478.629, 393.349, 52804.723 24/03/27,03:30:59,11,10,1, 12.0,1,1, -4.738, 10478.620, 393.362, 52804.706 24/03/27,03:30:59,12,10,1, 12.0,1,1, -4.738, 10478.602, 393.362, 52804.659 24/03/27,03:30:59,13,10,1, 12.0,1,1, -4.738, 10478.613, 393.365, 52804.717 24/03/27,03:30:59,14,10,1, 12.0,1,1, -4.738, 10478.649, 393.334, 52804.698 24/03/27,03:30:59,15,10,1, 12.0,1,1, -4.738, 10478.600, 393.357, 52804.736 24/03/27,03:30:59,16,10,1, 12.0,1,1, -4.738, 10478.639, 393.363, 52804.699 24/03/27,03:30:59,17,10,1, 12.0,1,1, -4.738, 10478.622, 393.353, 52804.708 24/03/27,03:30:59,18,10,1, 12.0,1,1, -4.738, 10478.617, 393.364, 52804.722 24/03/27,03:30:59,19,10,1, 12.0,1,1, -4.738, 10478.624, 393.330, 52804.677 24/03/27,03:31:00,00,10,1, 11.9,1,1, -4.737, 10478.619, 393.330, 52804.677 24/03/27,03:31:00,01,10,1, 11.9,1,1, -4.737, 10478.615, 393.352, 52804.718 24/03/27,03:31:00,02,10,1, 11.9,1,1, -4.737, 10478.615, 393.307, 52804.568 24/03/27,03:31:00,03,10,1, 11.9,1,1, -4.737, 10478.613, 393.308, 52804.597 24/03/27,03:31:00,04,10,1, 11.9,1,1, -4.737, 10478.638, 393.322, 52804.517 24/03/27,03:31:00,05,10,1, 11.9,1,1, -4.737, 10478.632, 393.334, 52804.534 24/03/27,03:31:00,06,10,1, 11.9,1,1, -4.737, 10478.607, 393.328, 52804.536 24/03/27,03:31:00,07,10,1, 11.9,1,1, -4.737, 10478.646, 393.298, 52804.495 24/03/27,03:31:00,08,10,1, 11.9,1,1, -4.737, 10478.643, 393.331, 52804.511 24/03/27,03:31:00,09,10,1, 11.9,1,1, -4.737, 10478.637, 393.311, 52804.570 24/03/27,03:31:00,10,10,1, 11.9,1,1, -4.737, 10478.641, 393.331, 52804.592 24/03/27,03:31:00,11,10,1, 11.9,1,1, -4.737, 10478.627, 393.318, 52804.412 24/03/27,03:31:00,12,10,1, 11.9,1,1, -4.737, 10478.660, 393.288, 52804.427 24/03/27,03:31:00,13,10,1, 11.9,1,1, -4.737, 10478.642, 393.329, 52804.468 24/03/27,03:31:00,14,10,1, 11.9,1,1, -4.737, 10478.636, 393.317, 52804.534 24/03/27,03:31:00,15,10,1, 11.9,1,1, -4.737, 10478.667, 393.303, 52804.437 24/03/27,03:31:00,16,10,1, 11.9,1,1, -4.737, 10478.650, 393.273, 52804.509 24/03/27,03:31:00,17,10,1, 11.9,1,1, -4.737, 10478.639, 393.271, 52804.482 24/03/27,03:31:00,18,10,1, 11.9,1,1, -4.737, 10478.628, 393.306, 52804.562 24/03/27,03:31:00,19,10,1, 11.9,1,1, -4.737, 10478.646, 393.291, 52804.558 24/03/27,03:31:01,00,11,1, 11.9,1,1, -4.740, 10478.644, 393.291, 52804.558 24/03/27,03:31:01,01,11,1, 11.9,1,1, -4.740, 10478.652, 393.268, 52804.533 24/03/27,03:31:01,02,11,1, 11.9,1,1, -4.740, 10478.649, 393.282, 52804.538 24/03/27,03:31:01,03,11,1, 11.9,1,1, -4.740, 10478.638, 393.269, 52804.495 24/03/27,03:31:01,04,11,1, 11.9,1,1, -4.740, 10478.654, 393.281, 52804.524 24/03/27,03:31:01,05,11,1, 11.9,1,1, -4.740, 10478.637, 393.263, 52804.588 24/03/27,03:31:01,06,11,1, 11.9,1,1, -4.740, 10478.645, 393.250, 52804.537 24/03/27,03:31:01,07,11,1, 11.9,1,1, -4.740, 10478.661, 393.256, 52804.532 24/03/27,03:31:01,08,11,1, 11.9,1,1, -4.740, 10478.650, 393.265, 52804.489 24/03/27,03:31:01,09,11,1, 11.9,1,1, -4.740, 10478.648, 393.286, 52804.467 24/03/27,03:31:01,10,11,1, 11.9,1,1, -4.740, 10478.657, 393.265, 52804.549 24/03/27,03:31:01,11,11,1, 11.9,1,1, -4.740, 10478.649, 393.272, 52804.495 24/03/27,03:31:01,12,11,1, 11.9,1,1, -4.740, 10478.645, 393.272, 52804.503 24/03/27,03:31:01,13,11,1, 11.9,1,1, -4.740, 10478.658, 393.268, 52804.481 24/03/27,03:31:01,14,11,1, 11.9,1,1, -4.740, 10478.636, 393.241, 52804.473 24/03/27,03:31:01,15,11,1, 11.9,1,1, -4.740, 10478.600, 393.271, 52804.553 24/03/27,03:31:01,16,11,1, 11.9,1,1, -4.740, 10478.660, 393.241, 52804.510 24/03/27,03:31:01,17,11,1, 11.9,1,1, -4.740, 10478.640, 393.256, 52804.497 24/03/27,03:31:01,18,11,1, 11.9,1,1, -4.740, 10478.658, 393.245, 52804.555 24/03/27,03:31:01,19,11,1, 11.9,1,1, -4.740, 10478.643, 393.227, 52804.474 24/03/27,03:31:02,00,11,1, 11.8,1,1, -4.738, 10478.636, 393.227, 52804.474 24/03/27,03:31:02,01,11,1, 11.8,1,1, -4.738, 10478.666, 393.232, 52804.488 24/03/27,03:31:02,02,11,1, 11.8,1,1, -4.738, 10478.681, 393.241, 52804.551 24/03/27,03:31:02,03,11,1, 11.8,1,1, -4.738, 10478.674, 393.235, 52804.444 24/03/27,03:31:02,04,11,1, 11.8,1,1, -4.738, 10478.659, 393.272, 52804.545 24/03/27,03:31:02,05,11,1, 11.8,1,1, -4.738, 10478.656, 393.227, 52804.532 24/03/27,03:31:02,06,11,1, 11.8,1,1, -4.738, 10478.664, 393.249, 52804.543 24/03/27,03:31:02,07,11,1, 11.8,1,1, -4.738, 10478.666, 393.253, 52804.488 24/03/27,03:31:02,08,11,1, 11.8,1,1, -4.738, 10478.659, 393.245, 52804.504 24/03/27,03:31:02,09,11,1, 11.8,1,1, -4.738, 10478.655, 393.241, 52804.499 24/03/27,03:31:02,10,11,1, 11.8,1,1, -4.738, 10478.655, 393.248, 52804.500 24/03/27,03:31:02,11,11,1, 11.8,1,1, -4.738, 10478.676, 393.241, 52804.508 24/03/27,03:31:02,12,11,1, 11.8,1,1, -4.738, 10478.678, 393.238, 52804.510 24/03/27,03:31:02,13,11,1, 11.8,1,1, -4.738, 10478.658, 393.232, 52804.541 24/03/27,03:31:02,14,11,1, 11.8,1,1, -4.738, 10478.661, 393.245, 52804.488 24/03/27,03:31:02,15,11,1, 11.8,1,1, -4.738, 10478.662, 393.246, 52804.454 24/03/27,03:31:02,16,11,1, 11.8,1,1, -4.738, 10478.656, 393.213, 52804.557 24/03/27,03:31:02,17,11,1, 11.8,1,1, -4.738, 10478.668, 393.231, 52804.544 24/03/27,03:31:02,18,11,1, 11.8,1,1, -4.738, 10478.667, 393.218, 52804.459 24/03/27,03:31:02,19,11,1, 11.8,1,1, -4.738, 10478.654, 393.227, 52804.504 24/03/27,03:31:03,00,11,1, 11.9,1,1, -4.738, 10478.653, 393.227, 52804.504 24/03/27,03:31:03,01,11,1, 11.9,1,1, -4.738, 10478.646, 393.226, 52804.521 24/03/27,03:31:03,02,11,1, 11.9,1,1, -4.738, 10478.682, 393.224, 52804.477 24/03/27,03:31:03,03,11,1, 11.9,1,1, -4.738, 10478.667, 393.226, 52804.524 24/03/27,03:31:03,04,11,1, 11.9,1,1, -4.738, 10478.657, 393.230, 52804.490 24/03/27,03:31:03,05,11,1, 11.9,1,1, -4.738, 10478.651, 393.216, 52804.496 24/03/27,03:31:03,06,11,1, 11.9,1,1, -4.738, 10478.653, 393.225, 52804.467 24/03/27,03:31:03,07,11,1, 11.9,1,1, -4.738, 10478.651, 393.222, 52804.505 24/03/27,03:31:03,08,11,1, 11.9,1,1, -4.738, 10478.631, 393.227, 52804.710 24/03/27,03:31:03,09,11,1, 11.9,1,1, -4.738, 10478.682, 393.207, 52804.507 24/03/27,03:31:03,10,11,1, 11.9,1,1, -4.738, 10478.668, 393.215, 52804.471 24/03/27,03:31:03,11,11,1, 11.9,1,1, -4.738, 10478.635, 393.222, 52804.472 24/03/27,03:31:03,12,11,1, 11.9,1,1, -4.738, 10478.626, 393.222, 52804.486 24/03/27,03:31:03,13,11,1, 11.9,1,1, -4.738, 10478.653, 393.218, 52804.461 24/03/27,03:31:03,14,11,1, 11.9,1,1, -4.738, 10478.651, 393.202, 52804.451 24/03/27,03:31:03,15,11,1, 11.9,1,1, -4.738, 10478.621, 393.214, 52804.445 24/03/27,03:31:03,16,11,1, 11.9,1,1, -4.738, 10478.637, 393.213, 52804.526 24/03/27,03:31:03,17,11,1, 11.9,1,1, -4.738, 10478.637, 393.206, 52804.466 24/03/27,03:31:03,18,11,1, 11.9,1,1, -4.738, 10478.643, 393.203, 52804.473 24/03/27,03:31:03,19,11,1, 11.9,1,1, -4.738, 10478.635, 393.221, 52804.472 24/03/27,03:31:04,00,10,1, 11.9,1,1, -4.739, 10478.628, 393.221, 52804.472 24/03/27,03:31:04,01,10,1, 11.9,1,1, -4.739, 10478.629, 393.214, 52804.527 24/03/27,03:31:04,02,10,1, 11.9,1,1, -4.739, 10478.636, 393.191, 52804.484 24/03/27,03:31:04,03,10,1, 11.9,1,1, -4.739, 10478.620, 393.224, 52804.519 24/03/27,03:31:04,04,10,1, 11.9,1,1, -4.739, 10478.621, 393.177, 52804.479 24/03/27,03:31:04,05,10,1, 11.9,1,1, -4.739, 10478.608, 393.178, 52804.478 24/03/27,03:31:04,06,10,1, 11.9,1,1, -4.739, 10478.610, 393.167, 52804.443 24/03/27,03:31:04,07,10,1, 11.9,1,1, -4.739, 10478.596, 393.182, 52804.491 24/03/27,03:31:04,08,10,1, 11.9,1,1, -4.739, 10478.617, 393.169, 52804.512 24/03/27,03:31:04,09,10,1, 11.9,1,1, -4.739, 10478.605, 393.190, 52804.553 24/03/27,03:31:04,10,10,1, 11.9,1,1, -4.739, 10478.603, 393.167, 52804.534 24/03/27,03:31:04,11,10,1, 11.9,1,1, -4.739, 10478.586, 393.155, 52804.458 24/03/27,03:31:04,12,10,1, 11.9,1,1, -4.739, 10478.585, 393.169, 52804.541 24/03/27,03:31:04,13,10,1, 11.9,1,1, -4.739, 10478.559, 393.175, 52804.548 24/03/27,03:31:04,14,10,1, 11.9,1,1, -4.739, 10478.589, 393.174, 52804.416 24/03/27,03:31:04,15,10,1, 11.9,1,1, -4.739, 10478.587, 393.176, 52804.500 24/03/27,03:31:04,16,10,1, 11.9,1,1, -4.739, 10478.580, 393.174, 52804.488 24/03/27,03:31:04,17,10,1, 11.9,1,1, -4.739, 10478.561, 393.166, 52804.502 24/03/27,03:31:04,18,10,1, 11.9,1,1, -4.739, 10478.584, 393.174, 52804.501 24/03/27,03:31:04,19,10,1, 11.9,1,1, -4.739, 10478.557, 393.183, 52804.495 24/03/27,03:31:05,00,10,1, 11.8,1,1, -4.744, 10478.553, 393.183, 52804.495 24/03/27,03:31:05,01,10,1, 11.8,1,1, -4.744, 10478.561, 393.181, 52804.447 24/03/27,03:31:05,02,10,1, 11.8,1,1, -4.744, 10478.565, 393.182, 52804.425 24/03/27,03:31:05,03,10,1, 11.8,1,1, -4.744, 10478.561, 393.167, 52804.469 24/03/27,03:31:05,04,10,1, 11.8,1,1, -4.744, 10478.548, 393.198, 52804.532 24/03/27,03:31:05,05,10,1, 11.8,1,1, -4.744, 10478.538, 393.167, 52804.459 24/03/27,03:31:05,06,10,1, 11.8,1,1, -4.744, 10478.537, 393.158, 52804.467 24/03/27,03:31:05,07,10,1, 11.8,1,1, -4.744, 10478.535, 393.182, 52804.502 24/03/27,03:31:05,08,10,1, 11.8,1,1, -4.744, 10478.529, 393.186, 52804.450 24/03/27,03:31:05,09,10,1, 11.8,1,1, -4.744, 10478.517, 393.169, 52804.545 24/03/27,03:31:05,10,10,1, 11.8,1,1, -4.744, 10478.534, 393.175, 52804.467 24/03/27,03:31:05,11,10,1, 11.8,1,1, -4.744, 10478.532, 393.187, 52804.534 24/03/27,03:31:05,12,10,1, 11.8,1,1, -4.744, 10478.521, 393.170, 52804.473 24/03/27,03:31:05,13,10,1, 11.8,1,1, -4.744, 10478.519, 393.182, 52804.540 24/03/27,03:31:05,14,10,1, 11.8,1,1, -4.744, 10478.534, 393.136, 52804.158 24/03/27,03:31:05,15,10,1, 11.8,1,1, -4.744, 10478.485, 393.162, 52804.431 24/03/27,03:31:05,16,10,1, 11.8,1,1, -4.744, 10478.500, 393.182, 52804.440 24/03/27,03:31:05,17,10,1, 11.8,1,1, -4.744, 10478.489, 393.161, 52804.537 24/03/27,03:31:05,18,10,1, 11.8,1,1, -4.744, 10478.476, 393.164, 52804.509 24/03/27,03:31:05,19,10,1, 11.8,1,1, -4.744, 10478.563, 393.149, 52804.300 24/03/27,03:31:06,00,10,1, 12.0,1,1, -4.739, 10478.561, 393.149, 52804.300 24/03/27,03:31:06,01,10,1, 12.0,1,1, -4.739, 10478.462, 393.185, 52804.620 24/03/27,03:31:06,02,10,1, 12.0,1,1, -4.739, 10478.489, 393.166, 52804.520 24/03/27,03:31:06,03,10,1, 12.0,1,1, -4.739, 10478.477, 393.159, 52804.508 24/03/27,03:31:06,04,10,1, 12.0,1,1, -4.739, 10478.471, 393.150, 52804.533 24/03/27,03:31:06,05,10,1, 12.0,1,1, -4.739, 10478.420, 393.204, 52804.886 24/03/27,03:31:06,06,10,1, 12.0,1,1, -4.739, 10478.477, 393.194, 52804.588 24/03/27,03:31:06,07,10,1, 12.0,1,1, -4.739, 10478.487, 393.178, 52804.558 24/03/27,03:31:06,08,10,1, 12.0,1,1, -4.739, 10478.444, 393.182, 52804.646 24/03/27,03:31:06,09,10,1, 12.0,1,1, -4.739, 10478.471, 393.142, 52804.500 24/03/27,03:31:06,10,10,1, 12.0,1,1, -4.739, 10478.437, 393.167, 52804.460 24/03/27,03:31:06,11,10,1, 12.0,1,1, -4.739, 10478.447, 393.167, 52804.478 24/03/27,03:31:06,12,10,1, 12.0,1,1, -4.739, 10478.436, 393.162, 52804.528 24/03/27,03:31:06,13,10,1, 12.0,1,1, -4.739, 10478.421, 393.156, 52804.480 24/03/27,03:31:06,14,10,1, 12.0,1,1, -4.739, 10478.416, 393.164, 52804.533 24/03/27,03:31:06,15,10,1, 12.0,1,1, -4.739, 10478.393, 393.178, 52804.549 24/03/27,03:31:06,16,10,1, 12.0,1,1, -4.739, 10478.410, 393.197, 52804.523 24/03/27,03:31:06,17,10,1, 12.0,1,1, -4.739, 10478.403, 393.182, 52804.518 24/03/27,03:31:06,18,10,1, 12.0,1,1, -4.739, 10478.375, 393.191, 52804.533 24/03/27,03:31:06,19,10,1, 12.0,1,1, -4.739, 10478.379, 393.184, 52804.458 24/03/27,03:31:07,00,09,1, 11.9,1,1, -4.739, 10478.377, 393.184, 52804.458 24/03/27,03:31:07,01,09,1, 11.9,1,1, -4.739, 10478.387, 393.156, 52804.484 24/03/27,03:31:07,02,09,1, 11.9,1,1, -4.739, 10478.349, 393.198, 52804.516 24/03/27,03:31:07,03,09,1, 11.9,1,1, -4.739, 10478.358, 393.185, 52804.500 24/03/27,03:31:07,04,09,1, 11.9,1,1, -4.739, 10478.358, 393.185, 52804.475 24/03/27,03:31:07,05,09,1, 11.9,1,1, -4.739, 10478.358, 393.160, 52804.551 24/03/27,03:31:07,06,09,1, 11.9,1,1, -4.739, 10478.358, 393.175, 52804.480 24/03/27,03:31:07,07,09,1, 11.9,1,1, -4.739, 10478.351, 393.178, 52804.500 24/03/27,03:31:07,08,09,1, 11.9,1,1, -4.739, 10478.340, 393.152, 52804.504 24/03/27,03:31:07,09,09,1, 11.9,1,1, -4.739, 10478.319, 393.164, 52804.503 24/03/27,03:31:07,10,09,1, 11.9,1,1, -4.739, 10478.308, 393.176, 52804.524 24/03/27,03:31:07,11,09,1, 11.9,1,1, -4.739, 10478.295, 393.171, 52804.469 24/03/27,03:31:07,12,09,1, 11.9,1,1, -4.739, 10478.298, 393.190, 52804.489 24/03/27,03:31:07,13,09,1, 11.9,1,1, -4.739, 10478.294, 393.179, 52804.555 24/03/27,03:31:07,14,09,1, 11.9,1,1, -4.739, 10478.290, 393.181, 52804.534 24/03/27,03:31:07,15,09,1, 11.9,1,1, -4.739, 10478.278, 393.161, 52804.481 24/03/27,03:31:07,16,09,1, 11.9,1,1, -4.739, 10478.282, 393.177, 52804.535 24/03/27,03:31:07,17,09,1, 11.9,1,1, -4.739, 10478.257, 393.181, 52804.531 24/03/27,03:31:07,18,09,1, 11.9,1,1, -4.739, 10478.258, 393.175, 52804.490 24/03/27,03:31:07,19,09,1, 11.9,1,1, -4.739, 10478.252, 393.184, 52804.583 24/03/27,03:31:08,00,10,1, 11.9,1,1, -4.742, 10478.244, 393.184, 52804.583 24/03/27,03:31:08,01,10,1, 11.9,1,1, -4.742, 10478.245, 393.199, 52804.541 24/03/27,03:31:08,02,10,1, 11.9,1,1, -4.742, 10478.244, 393.202, 52804.561 24/03/27,03:31:08,03,10,1, 11.9,1,1, -4.742, 10478.246, 393.186, 52804.539 24/03/27,03:31:08,04,10,1, 11.9,1,1, -4.742, 10478.214, 393.177, 52804.496 24/03/27,03:31:08,05,10,1, 11.9,1,1, -4.742, 10478.211, 393.177, 52804.531 24/03/27,03:31:08,06,10,1, 11.9,1,1, -4.742, 10478.206, 393.192, 52804.481 24/03/27,03:31:08,07,10,1, 11.9,1,1, -4.742, 10478.181, 393.190, 52804.561 24/03/27,03:31:08,08,10,1, 11.9,1,1, -4.742, 10478.194, 393.184, 52804.522 24/03/27,03:31:08,09,10,1, 11.9,1,1, -4.742, 10478.184, 393.189, 52804.492 24/03/27,03:31:08,10,10,1, 11.9,1,1, -4.742, 10478.163, 393.183, 52804.576 24/03/27,03:31:08,11,10,1, 11.9,1,1, -4.742, 10478.128, 393.200, 52804.496 24/03/27,03:31:08,12,10,1, 11.9,1,1, -4.742, 10478.148, 393.187, 52804.515 24/03/27,03:31:08,13,10,1, 11.9,1,1, -4.742, 10478.126, 393.213, 52804.559 24/03/27,03:31:08,14,10,1, 11.9,1,1, -4.742, 10478.172, 393.175, 52804.529 24/03/27,03:31:08,15,10,1, 11.9,1,1, -4.742, 10478.161, 393.186, 52804.494 24/03/27,03:31:08,16,10,1, 11.9,1,1, -4.742, 10478.133, 393.179, 52804.498 24/03/27,03:31:08,17,10,1, 11.9,1,1, -4.742, 10478.136, 393.202, 52804.546 24/03/27,03:31:08,18,10,1, 11.9,1,1, -4.742, 10478.148, 393.217, 52804.538 24/03/27,03:31:08,19,10,1, 11.9,1,1, -4.742, 10478.115, 393.193, 52804.557 24/03/27,03:31:09,00,10,1, 11.8,1,1, -4.736, 10478.110, 393.193, 52804.557 24/03/27,03:31:09,01,10,1, 11.8,1,1, -4.736, 10478.094, 393.218, 52804.480 24/03/27,03:31:09,02,10,1, 11.8,1,1, -4.736, 10478.117, 393.172, 52804.478 24/03/27,03:31:09,03,10,1, 11.8,1,1, -4.736, 10478.119, 393.215, 52804.592 24/03/27,03:31:09,04,10,1, 11.8,1,1, -4.736, 10478.114, 393.181, 52804.542 24/03/27,03:31:09,05,10,1, 11.8,1,1, -4.736, 10478.091, 393.209, 52804.550 24/03/27,03:31:09,06,10,1, 11.8,1,1, -4.736, 10478.096, 393.213, 52804.463 24/03/27,03:31:09,07,10,1, 11.8,1,1, -4.736, 10478.070, 393.199, 52804.573 24/03/27,03:31:09,08,10,1, 11.8,1,1, -4.736, 10478.067, 393.204, 52804.542 24/03/27,03:31:09,09,10,1, 11.8,1,1, -4.736, 10478.068, 393.201, 52804.474 24/03/27,03:31:09,10,10,1, 11.8,1,1, -4.736, 10478.050, 393.181, 52804.541 24/03/27,03:31:09,11,10,1, 11.8,1,1, -4.736, 10478.041, 393.203, 52804.568 24/03/27,03:31:09,12,10,1, 11.8,1,1, -4.736, 10478.046, 393.205, 52804.497 24/03/27,03:31:09,13,10,1, 11.8,1,1, -4.736, 10478.055, 393.204, 52804.517 24/03/27,03:31:09,14,10,1, 11.8,1,1, -4.736, 10478.052, 393.212, 52804.592 24/03/27,03:31:09,15,10,1, 11.8,1,1, -4.736, 10478.037, 393.207, 52804.562 24/03/27,03:31:09,16,10,1, 11.8,1,1, -4.736, 10478.033, 393.218, 52804.539 24/03/27,03:31:09,17,10,1, 11.8,1,1, -4.736, 10478.028, 393.229, 52804.554 24/03/27,03:31:09,18,10,1, 11.8,1,1, -4.736, 10478.028, 393.206, 52804.556 24/03/27,03:31:09,19,10,1, 11.8,1,1, -4.736, 10478.017, 393.180, 52804.538 24/03/27,03:31:10,00,10,1, 11.9,1,1, -4.740, 10478.010, 393.180, 52804.538 24/03/27,03:31:10,01,10,1, 11.9,1,1, -4.740, 10478.025, 393.191, 52804.369 24/03/27,03:31:10,02,10,1, 11.9,1,1, -4.740, 10477.978, 393.221, 52804.639 24/03/27,03:31:10,03,10,1, 11.9,1,1, -4.740, 10477.984, 393.213, 52804.637 24/03/27,03:31:10,04,10,1, 11.9,1,1, -4.740, 10477.973, 393.232, 52804.572 24/03/27,03:31:10,05,10,1, 11.9,1,1, -4.740, 10477.980, 393.208, 52804.391 24/03/27,03:31:10,06,10,1, 11.9,1,1, -4.740, 10477.962, 393.222, 52804.744 24/03/27,03:31:10,07,10,1, 11.9,1,1, -4.740, 10478.010, 393.215, 52804.581 24/03/27,03:31:10,08,10,1, 11.9,1,1, -4.740, 10478.013, 393.209, 52804.568 24/03/27,03:31:10,09,10,1, 11.9,1,1, -4.740, 10477.982, 393.204, 52804.558 24/03/27,03:31:10,10,10,1, 11.9,1,1, -4.740, 10477.974, 393.222, 52804.566 24/03/27,03:31:10,11,10,1, 11.9,1,1, -4.740, 10477.972, 393.215, 52804.534 24/03/27,03:31:10,12,10,1, 11.9,1,1, -4.740, 10477.971, 393.227, 52804.624 24/03/27,03:31:10,13,10,1, 11.9,1,1, -4.740, 10477.955, 393.226, 52804.591 24/03/27,03:31:10,14,10,1, 11.9,1,1, -4.740, 10477.955, 393.220, 52804.547 24/03/27,03:31:10,15,10,1, 11.9,1,1, -4.740, 10477.961, 393.227, 52804.567 24/03/27,03:31:10,16,10,1, 11.9,1,1, -4.740, 10477.942, 393.232, 52804.581 24/03/27,03:31:10,17,10,1, 11.9,1,1, -4.740, 10477.954, 393.223, 52804.523 24/03/27,03:31:10,18,10,1, 11.9,1,1, -4.740, 10477.931, 393.234, 52804.568 24/03/27,03:31:10,19,10,1, 11.9,1,1, -4.740, 10477.944, 393.218, 52804.562 24/03/27,03:31:11,00,10,1, 11.9,1,1, -4.734, 10477.943, 393.218, 52804.562 24/03/27,03:31:11,01,10,1, 11.9,1,1, -4.734, 10477.940, 393.229, 52804.567 24/03/27,03:31:11,02,10,1, 11.9,1,1, -4.734, 10477.944, 393.244, 52804.577 24/03/27,03:31:11,03,10,1, 11.9,1,1, -4.734, 10477.930, 393.223, 52804.545 24/03/27,03:31:11,04,10,1, 11.9,1,1, -4.734, 10477.921, 393.221, 52804.563 24/03/27,03:31:11,05,10,1, 11.9,1,1, -4.734, 10477.900, 393.218, 52804.570 24/03/27,03:31:11,06,10,1, 11.9,1,1, -4.734, 10477.914, 393.225, 52804.544 24/03/27,03:31:11,07,10,1, 11.9,1,1, -4.734, 10477.924, 393.213, 52804.526 24/03/27,03:31:11,08,10,1, 11.9,1,1, -4.734, 10477.891, 393.231, 52804.544 24/03/27,03:31:11,09,10,1, 11.9,1,1, -4.734, 10477.878, 393.212, 52804.515 24/03/27,03:31:11,10,10,1, 11.9,1,1, -4.734, 10477.899, 393.229, 52804.544 24/03/27,03:31:11,11,10,1, 11.9,1,1, -4.734, 10477.887, 393.235, 52804.511 24/03/27,03:31:11,12,10,1, 11.9,1,1, -4.734, 10477.913, 393.228, 52804.558 24/03/27,03:31:11,13,10,1, 11.9,1,1, -4.734, 10477.895, 393.228, 52804.583 24/03/27,03:31:11,14,10,1, 11.9,1,1, -4.734, 10477.896, 393.217, 52804.564 24/03/27,03:31:11,15,10,1, 11.9,1,1, -4.734, 10477.892, 393.224, 52804.532 24/03/27,03:31:11,16,10,1, 11.9,1,1, -4.734, 10477.892, 393.241, 52804.561 24/03/27,03:31:11,17,10,1, 11.9,1,1, -4.734, 10477.869, 393.230, 52804.499 24/03/27,03:31:11,18,10,1, 11.9,1,1, -4.734, 10477.875, 393.226, 52804.446 24/03/27,03:31:11,19,10,1, 11.9,1,1, -4.734, 10477.871, 393.238, 52804.600 24/03/27,03:31:12,00,10,1, 11.9,1,1, -4.743, 10477.868, 393.238, 52804.600 24/03/27,03:31:12,01,10,1, 11.9,1,1, -4.743, 10477.891, 393.227, 52804.533 24/03/27,03:31:12,02,10,1, 11.9,1,1, -4.743, 10477.866, 393.231, 52804.683 24/03/27,03:31:12,03,10,1, 11.9,1,1, -4.743, 10477.876, 393.228, 52804.625 24/03/27,03:31:12,04,10,1, 11.9,1,1, -4.743, 10477.834, 393.209, 52804.722 24/03/27,03:31:12,05,10,1, 11.9,1,1, -4.743, 10477.857, 393.220, 52804.523 24/03/27,03:31:12,06,10,1, 11.9,1,1, -4.743, 10477.843, 393.235, 52804.540 24/03/27,03:31:12,07,10,1, 11.9,1,1, -4.743, 10477.836, 393.203, 52804.571 24/03/27,03:31:12,08,10,1, 11.9,1,1, -4.743, 10477.856, 393.235, 52804.584 24/03/27,03:31:12,09,10,1, 11.9,1,1, -4.743, 10477.848, 393.229, 52804.556 24/03/27,03:31:12,10,10,1, 11.9,1,1, -4.743, 10477.869, 393.219, 52804.632 24/03/27,03:31:12,11,10,1, 11.9,1,1, -4.743, 10477.832, 393.207, 52804.595 24/03/27,03:31:12,12,10,1, 11.9,1,1, -4.743, 10477.833, 393.210, 52804.630 24/03/27,03:31:12,13,10,1, 11.9,1,1, -4.743, 10477.835, 393.204, 52804.585 24/03/27,03:31:12,14,10,1, 11.9,1,1, -4.743, 10477.853, 393.221, 52804.586 24/03/27,03:31:12,15,10,1, 11.9,1,1, -4.743, 10477.841, 393.230, 52804.590 24/03/27,03:31:12,16,10,1, 11.9,1,1, -4.743, 10477.830, 393.228, 52804.622 24/03/27,03:31:12,17,10,1, 11.9,1,1, -4.743, 10477.842, 393.238, 52804.621 24/03/27,03:31:12,18,10,1, 11.9,1,1, -4.743, 10477.813, 393.230, 52804.549 24/03/27,03:31:12,19,10,1, 11.9,1,1, -4.743, 10477.823, 393.227, 52804.577 24/03/27,03:31:13,00,10,1, 11.9,1,1, -4.740, 10477.818, 393.227, 52804.577 24/03/27,03:31:13,01,10,1, 11.9,1,1, -4.740, 10477.816, 393.233, 52804.588 24/03/27,03:31:13,02,10,1, 11.9,1,1, -4.740, 10477.792, 393.187, 52804.478 24/03/27,03:31:13,03,10,1, 11.9,1,1, -4.740, 10477.823, 393.206, 52804.515 24/03/27,03:31:13,04,10,1, 11.9,1,1, -4.740, 10477.789, 393.204, 52804.497 24/03/27,03:31:13,05,10,1, 11.9,1,1, -4.740, 10477.792, 393.204, 52804.580 24/03/27,03:31:13,06,10,1, 11.9,1,1, -4.740, 10477.815, 393.211, 52804.677 24/03/27,03:31:13,07,10,1, 11.9,1,1, -4.740, 10477.754, 393.219, 52804.632 24/03/27,03:31:13,08,10,1, 11.9,1,1, -4.740, 10477.782, 393.207, 52804.681 24/03/27,03:31:13,09,10,1, 11.9,1,1, -4.740, 10477.795, 393.204, 52804.672 24/03/27,03:31:13,10,10,1, 11.9,1,1, -4.740, 10477.772, 393.201, 52804.586 24/03/27,03:31:13,11,10,1, 11.9,1,1, -4.740, 10477.800, 393.205, 52804.649 24/03/27,03:31:13,12,10,1, 11.9,1,1, -4.740, 10477.787, 393.201, 52804.628 24/03/27,03:31:13,13,10,1, 11.9,1,1, -4.740, 10477.779, 393.208, 52804.568 24/03/27,03:31:13,14,10,1, 11.9,1,1, -4.740, 10477.780, 393.211, 52804.683 24/03/27,03:31:13,15,10,1, 11.9,1,1, -4.740, 10477.777, 393.206, 52804.562 24/03/27,03:31:13,16,10,1, 11.9,1,1, -4.740, 10477.796, 393.192, 52804.662 24/03/27,03:31:13,17,10,1, 11.9,1,1, -4.740, 10477.791, 393.209, 52804.696 24/03/27,03:31:13,18,10,1, 11.9,1,1, -4.740, 10477.762, 393.203, 52804.687 24/03/27,03:31:13,19,10,1, 11.9,1,1, -4.740, 10477.794, 393.196, 52804.623 24/03/27,03:31:14,00,10,1, 11.9,1,1, -4.741, 10477.793, 393.196, 52804.623 24/03/27,03:31:14,01,10,1, 11.9,1,1, -4.741, 10477.758, 393.217, 52804.615 24/03/27,03:31:14,02,10,1, 11.9,1,1, -4.741, 10477.755, 393.213, 52804.684 24/03/27,03:31:14,03,10,1, 11.9,1,1, -4.741, 10477.765, 393.214, 52804.648 24/03/27,03:31:14,04,10,1, 11.9,1,1, -4.741, 10477.758, 393.198, 52804.670 24/03/27,03:31:14,05,10,1, 11.9,1,1, -4.741, 10477.754, 393.175, 52804.632 24/03/27,03:31:14,06,10,1, 11.9,1,1, -4.741, 10477.777, 393.196, 52804.615 24/03/27,03:31:14,07,10,1, 11.9,1,1, -4.741, 10477.763, 393.216, 52804.673 24/03/27,03:31:14,08,10,1, 11.9,1,1, -4.741, 10477.730, 393.207, 52804.651 24/03/27,03:31:14,09,10,1, 11.9,1,1, -4.741, 10477.752, 393.223, 52804.669 24/03/27,03:31:14,10,10,1, 11.9,1,1, -4.741, 10477.738, 393.203, 52804.660 24/03/27,03:31:14,11,10,1, 11.9,1,1, -4.741, 10477.758, 393.202, 52804.657 24/03/27,03:31:14,12,10,1, 11.9,1,1, -4.741, 10477.760, 393.193, 52804.590 24/03/27,03:31:14,13,10,1, 11.9,1,1, -4.741, 10477.729, 393.202, 52804.654 24/03/27,03:31:14,14,10,1, 11.9,1,1, -4.741, 10477.734, 393.184, 52804.649 24/03/27,03:31:14,15,10,1, 11.9,1,1, -4.741, 10477.745, 393.191, 52804.600 24/03/27,03:31:14,16,10,1, 11.9,1,1, -4.741, 10477.754, 393.200, 52804.648 24/03/27,03:31:14,17,10,1, 11.9,1,1, -4.741, 10477.756, 393.221, 52804.630 24/03/27,03:31:14,18,10,1, 11.9,1,1, -4.741, 10477.730, 393.213, 52804.641 24/03/27,03:31:14,19,10,1, 11.9,1,1, -4.741, 10477.723, 393.213, 52804.630 24/03/27,03:31:15,00,10,1, 11.9,1,1, -4.737, 10477.718, 393.213, 52804.630 24/03/27,03:31:15,01,10,1, 11.9,1,1, -4.737, 10477.727, 393.217, 52804.682 24/03/27,03:31:15,02,10,1, 11.9,1,1, -4.737, 10477.744, 393.207, 52804.581 24/03/27,03:31:15,03,10,1, 11.9,1,1, -4.737, 10477.727, 393.225, 52804.712 24/03/27,03:31:15,04,10,1, 11.9,1,1, -4.737, 10477.729, 393.203, 52804.660 24/03/27,03:31:15,05,10,1, 11.9,1,1, -4.737, 10477.722, 393.230, 52804.650 24/03/27,03:31:15,06,10,1, 11.9,1,1, -4.737, 10477.732, 393.181, 52804.674 24/03/27,03:31:15,07,10,1, 11.9,1,1, -4.737, 10477.726, 393.207, 52804.649 24/03/27,03:31:15,08,10,1, 11.9,1,1, -4.737, 10477.721, 393.199, 52804.691 24/03/27,03:31:15,09,10,1, 11.9,1,1, -4.737, 10477.732, 393.201, 52804.672 24/03/27,03:31:15,10,10,1, 11.9,1,1, -4.737, 10477.725, 393.206, 52804.609 24/03/27,03:31:15,11,10,1, 11.9,1,1, -4.737, 10477.714, 393.211, 52804.679 24/03/27,03:31:15,12,10,1, 11.9,1,1, -4.737, 10477.703, 393.208, 52804.636 24/03/27,03:31:15,13,10,1, 11.9,1,1, -4.737, 10477.713, 393.204, 52804.636 24/03/27,03:31:15,14,10,1, 11.9,1,1, -4.737, 10477.711, 393.185, 52804.633 24/03/27,03:31:15,15,10,1, 11.9,1,1, -4.737, 10477.713, 393.234, 52804.700 24/03/27,03:31:15,16,10,1, 11.9,1,1, -4.737, 10477.717, 393.192, 52804.642 24/03/27,03:31:15,17,10,1, 11.9,1,1, -4.737, 10477.710, 393.199, 52804.682 24/03/27,03:31:15,18,10,1, 11.9,1,1, -4.737, 10477.714, 393.227, 52804.633 24/03/27,03:31:15,19,10,1, 11.9,1,1, -4.737, 10477.733, 393.210, 52804.695 24/03/27,03:31:16,00,10,1, 11.9,1,1, -4.740, 10477.726, 393.210, 52804.695 24/03/27,03:31:16,01,10,1, 11.9,1,1, -4.740, 10477.729, 393.222, 52804.646 24/03/27,03:31:16,02,10,1, 11.9,1,1, -4.740, 10477.723, 393.234, 52804.678 24/03/27,03:31:16,03,10,1, 11.9,1,1, -4.740, 10477.703, 393.216, 52804.679 24/03/27,03:31:16,04,10,1, 11.9,1,1, -4.740, 10477.724, 393.227, 52804.613 24/03/27,03:31:16,05,10,1, 11.9,1,1, -4.740, 10477.709, 393.210, 52804.706 24/03/27,03:31:16,06,10,1, 11.9,1,1, -4.740, 10477.734, 393.217, 52804.652 24/03/27,03:31:16,07,10,1, 11.9,1,1, -4.740, 10477.691, 393.217, 52804.698 24/03/27,03:31:16,08,10,1, 11.9,1,1, -4.740, 10477.718, 393.220, 52804.697 24/03/27,03:31:16,09,10,1, 11.9,1,1, -4.740, 10477.717, 393.215, 52804.629 24/03/27,03:31:16,10,10,1, 11.9,1,1, -4.740, 10477.723, 393.227, 52804.636 24/03/27,03:31:16,11,10,1, 11.9,1,1, -4.740, 10477.710, 393.229, 52804.689 24/03/27,03:31:16,12,10,1, 11.9,1,1, -4.740, 10477.727, 393.234, 52804.652 24/03/27,03:31:16,13,10,1, 11.9,1,1, -4.740, 10477.719, 393.223, 52804.635 24/03/27,03:31:16,14,10,1, 11.9,1,1, -4.740, 10477.735, 393.204, 52804.625 24/03/27,03:31:16,15,10,1, 11.9,1,1, -4.740, 10477.720, 393.225, 52804.658 24/03/27,03:31:16,16,10,1, 11.9,1,1, -4.740, 10477.722, 393.223, 52804.610 24/03/27,03:31:16,17,10,1, 11.9,1,1, -4.740, 10477.739, 393.221, 52804.657 24/03/27,03:31:16,18,10,1, 11.9,1,1, -4.740, 10477.721, 393.220, 52804.596 24/03/27,03:31:16,19,10,1, 11.9,1,1, -4.740, 10477.744, 393.244, 52804.704 24/03/27,03:31:17,00,11,1, 11.9,1,1, -4.741, 10477.743, 393.244, 52804.704 24/03/27,03:31:17,01,11,1, 11.9,1,1, -4.741, 10477.740, 393.241, 52804.674 24/03/27,03:31:17,02,11,1, 11.9,1,1, -4.741, 10477.735, 393.229, 52804.669 24/03/27,03:31:17,03,11,1, 11.9,1,1, -4.741, 10477.745, 393.232, 52804.645 24/03/27,03:31:17,04,11,1, 11.9,1,1, -4.741, 10477.751, 393.241, 52804.655 24/03/27,03:31:17,05,11,1, 11.9,1,1, -4.741, 10477.743, 393.236, 52804.690 24/03/27,03:31:17,06,11,1, 11.9,1,1, -4.741, 10477.751, 393.249, 52804.715 24/03/27,03:31:17,07,11,1, 11.9,1,1, -4.741, 10477.731, 393.240, 52804.752 24/03/27,03:31:17,08,11,1, 11.9,1,1, -4.741, 10477.736, 393.234, 52804.671 24/03/27,03:31:17,09,11,1, 11.9,1,1, -4.741, 10477.751, 393.221, 52804.682 24/03/27,03:31:17,10,11,1, 11.9,1,1, -4.741, 10477.723, 393.229, 52804.642 24/03/27,03:31:17,11,11,1, 11.9,1,1, -4.741, 10477.731, 393.219, 52804.630 24/03/27,03:31:17,12,11,1, 11.9,1,1, -4.741, 10477.733, 393.254, 52804.662 24/03/27,03:31:17,13,11,1, 11.9,1,1, -4.741, 10477.744, 393.258, 52804.664 24/03/27,03:31:17,14,11,1, 11.9,1,1, -4.741, 10477.733, 393.253, 52804.733 24/03/27,03:31:17,15,11,1, 11.9,1,1, -4.741, 10477.716, 393.220, 52804.693 24/03/27,03:31:17,16,11,1, 11.9,1,1, -4.741, 10477.751, 393.245, 52804.740 24/03/27,03:31:17,17,11,1, 11.9,1,1, -4.741, 10477.751, 393.220, 52804.719 24/03/27,03:31:17,18,11,1, 11.9,1,1, -4.741, 10477.726, 393.209, 52804.666 24/03/27,03:31:17,19,11,1, 11.9,1,1, -4.741, 10477.746, 393.234, 52804.704 24/03/27,03:31:18,00,10,1, 11.9,1,1, -4.739, 10477.743, 393.234, 52804.704 24/03/27,03:31:18,01,10,1, 11.9,1,1, -4.739, 10477.739, 393.231, 52804.648 24/03/27,03:31:18,02,10,1, 11.9,1,1, -4.739, 10477.765, 393.231, 52804.638 24/03/27,03:31:18,03,10,1, 11.9,1,1, -4.739, 10477.737, 393.207, 52804.643 24/03/27,03:31:18,04,10,1, 11.9,1,1, -4.739, 10477.724, 393.241, 52804.646 24/03/27,03:31:18,05,10,1, 11.9,1,1, -4.739, 10477.731, 393.221, 52804.603 24/03/27,03:31:18,06,10,1, 11.9,1,1, -4.739, 10477.740, 393.229, 52804.675 24/03/27,03:31:18,07,10,1, 11.9,1,1, -4.739, 10477.731, 393.230, 52804.718 24/03/27,03:31:18,08,10,1, 11.9,1,1, -4.739, 10477.735, 393.216, 52804.651 24/03/27,03:31:18,09,10,1, 11.9,1,1, -4.739, 10477.735, 393.225, 52804.719 24/03/27,03:31:18,10,10,1, 11.9,1,1, -4.739, 10477.743, 393.196, 52804.707 24/03/27,03:31:18,11,10,1, 11.9,1,1, -4.739, 10477.718, 393.215, 52804.700 24/03/27,03:31:18,12,10,1, 11.9,1,1, -4.739, 10477.749, 393.203, 52804.625 24/03/27,03:31:18,13,10,1, 11.9,1,1, -4.739, 10477.735, 393.211, 52804.648 24/03/27,03:31:18,14,10,1, 11.9,1,1, -4.739, 10477.765, 393.237, 52804.688 24/03/27,03:31:18,15,10,1, 11.9,1,1, -4.739, 10477.747, 393.204, 52804.654 24/03/27,03:31:18,16,10,1, 11.9,1,1, -4.739, 10477.754, 393.196, 52804.617 24/03/27,03:31:18,17,10,1, 11.9,1,1, -4.739, 10477.736, 393.205, 52804.620 24/03/27,03:31:18,18,10,1, 11.9,1,1, -4.739, 10477.744, 393.196, 52804.723 24/03/27,03:31:18,19,10,1, 11.9,1,1, -4.739, 10477.750, 393.231, 52804.610 24/03/27,03:31:19,00,10,1, 11.9,1,1, -4.739, 10477.743, 393.231, 52804.610 24/03/27,03:31:19,01,10,1, 11.9,1,1, -4.739, 10477.768, 393.213, 52804.669 24/03/27,03:31:19,02,10,1, 11.9,1,1, -4.739, 10477.732, 393.224, 52804.615 24/03/27,03:31:19,03,10,1, 11.9,1,1, -4.739, 10477.700, 393.230, 52804.824 24/03/27,03:31:19,04,10,1, 11.9,1,1, -4.739, 10477.764, 393.217, 52804.658 24/03/27,03:31:19,05,10,1, 11.9,1,1, -4.739, 10477.750, 393.224, 52804.649 24/03/27,03:31:19,06,10,1, 11.9,1,1, -4.739, 10477.734, 393.234, 52804.632 24/03/27,03:31:19,07,10,1, 11.9,1,1, -4.739, 10477.756, 393.206, 52804.613 24/03/27,03:31:19,08,10,1, 11.9,1,1, -4.739, 10477.750, 393.210, 52804.646 24/03/27,03:31:19,09,10,1, 11.9,1,1, -4.739, 10477.743, 393.227, 52804.644 24/03/27,03:31:19,10,10,1, 11.9,1,1, -4.739, 10477.701, 393.220, 52804.664 24/03/27,03:31:19,11,10,1, 11.9,1,1, -4.739, 10477.733, 393.241, 52804.678 24/03/27,03:31:19,12,10,1, 11.9,1,1, -4.739, 10477.717, 393.219, 52804.637 24/03/27,03:31:19,13,10,1, 11.9,1,1, -4.739, 10477.740, 393.220, 52804.666 24/03/27,03:31:19,14,10,1, 11.9,1,1, -4.739, 10477.737, 393.224, 52804.621 24/03/27,03:31:19,15,10,1, 11.9,1,1, -4.739, 10477.726, 393.237, 52804.703 24/03/27,03:31:19,16,10,1, 11.9,1,1, -4.739, 10477.739, 393.237, 52804.660 24/03/27,03:31:19,17,10,1, 11.9,1,1, -4.739, 10477.747, 393.192, 52804.665 24/03/27,03:31:19,18,10,1, 11.9,1,1, -4.739, 10477.744, 393.208, 52804.639 24/03/27,03:31:19,19,10,1, 11.9,1,1, -4.739, 10477.750, 393.212, 52804.651 24/03/27,03:31:20,00,10,1, 11.9,1,1, -4.739, 10477.743, 393.212, 52804.651 24/03/27,03:31:20,01,10,1, 11.9,1,1, -4.739, 10477.753, 393.206, 52804.625 24/03/27,03:31:20,02,10,1, 11.9,1,1, -4.739, 10477.749, 393.208, 52804.646 24/03/27,03:31:20,03,10,1, 11.9,1,1, -4.739, 10477.750, 393.187, 52804.720 24/03/27,03:31:20,04,10,1, 11.9,1,1, -4.739, 10477.756, 393.192, 52804.628 24/03/27,03:31:20,05,10,1, 11.9,1,1, -4.739, 10477.772, 393.208, 52804.651 24/03/27,03:31:20,06,10,1, 11.9,1,1, -4.739, 10477.769, 393.206, 52804.629 24/03/27,03:31:20,07,10,1, 11.9,1,1, -4.739, 10477.761, 393.214, 52804.687 24/03/27,03:31:20,08,10,1, 11.9,1,1, -4.739, 10477.748, 393.217, 52804.665 24/03/27,03:31:20,09,10,1, 11.9,1,1, -4.739, 10477.767, 393.197, 52804.676 24/03/27,03:31:20,10,10,1, 11.9,1,1, -4.739, 10477.742, 393.221, 52804.635 24/03/27,03:31:20,11,10,1, 11.9,1,1, -4.739, 10477.734, 393.211, 52804.690 24/03/27,03:31:20,12,10,1, 11.9,1,1, -4.739, 10477.751, 393.186, 52804.603 24/03/27,03:31:20,13,10,1, 11.9,1,1, -4.739, 10477.737, 393.211, 52804.680 24/03/27,03:31:20,14,10,1, 11.9,1,1, -4.739, 10477.746, 393.193, 52804.567 24/03/27,03:31:20,15,10,1, 11.9,1,1, -4.739, 10477.729, 393.222, 52804.687 24/03/27,03:31:20,16,10,1, 11.9,1,1, -4.739, 10477.726, 393.204, 52804.655 24/03/27,03:31:20,17,10,1, 11.9,1,1, -4.739, 10477.759, 393.189, 52804.702 24/03/27,03:31:20,18,10,1, 11.9,1,1, -4.739, 10477.729, 393.189, 52804.633 24/03/27,03:31:20,19,10,1, 11.9,1,1, -4.739, 10477.759, 393.191, 52804.609 24/03/27,03:31:21,00,10,1, 11.8,1,1, -4.739, 10477.751, 393.191, 52804.609 24/03/27,03:31:21,01,10,1, 11.8,1,1, -4.739, 10477.750, 393.203, 52804.684 24/03/27,03:31:21,02,10,1, 11.8,1,1, -4.739, 10477.771, 393.185, 52804.687 24/03/27,03:31:21,03,10,1, 11.8,1,1, -4.739, 10477.735, 393.184, 52804.650 24/03/27,03:31:21,04,10,1, 11.8,1,1, -4.739, 10477.740, 393.184, 52804.628 24/03/27,03:31:21,05,10,1, 11.8,1,1, -4.739, 10477.741, 393.188, 52804.655 24/03/27,03:31:21,06,10,1, 11.8,1,1, -4.739, 10477.738, 393.203, 52804.622 24/03/27,03:31:21,07,10,1, 11.8,1,1, -4.739, 10477.757, 393.204, 52804.616 24/03/27,03:31:21,08,10,1, 11.8,1,1, -4.739, 10477.731, 393.158, 52804.634 24/03/27,03:31:21,09,10,1, 11.8,1,1, -4.739, 10477.723, 393.199, 52804.661 24/03/27,03:31:21,10,10,1, 11.8,1,1, -4.739, 10477.734, 393.183, 52804.677 24/03/27,03:31:21,11,10,1, 11.8,1,1, -4.739, 10477.727, 393.192, 52804.691 24/03/27,03:31:21,12,10,1, 11.8,1,1, -4.739, 10477.743, 393.188, 52804.665 24/03/27,03:31:21,13,10,1, 11.8,1,1, -4.739, 10477.754, 393.182, 52804.687 24/03/27,03:31:21,14,10,1, 11.8,1,1, -4.739, 10477.731, 393.168, 52804.612 24/03/27,03:31:21,15,10,1, 11.8,1,1, -4.739, 10477.731, 393.186, 52804.627 24/03/27,03:31:21,16,10,1, 11.8,1,1, -4.739, 10477.726, 393.185, 52804.606 24/03/27,03:31:21,17,10,1, 11.8,1,1, -4.739, 10477.740, 393.184, 52804.628 24/03/27,03:31:21,18,10,1, 11.8,1,1, -4.739, 10477.731, 393.179, 52804.607 24/03/27,03:31:21,19,10,1, 11.8,1,1, -4.739, 10477.710, 393.182, 52804.642 24/03/27,03:31:22,00,11,1, 11.9,1,1, -4.743, 10477.710, 393.182, 52804.642 24/03/27,03:31:22,01,11,1, 11.9,1,1, -4.743, 10477.735, 393.172, 52804.659 24/03/27,03:31:22,02,11,1, 11.9,1,1, -4.743, 10477.744, 393.165, 52804.581 24/03/27,03:31:22,03,11,1, 11.9,1,1, -4.743, 10477.721, 393.162, 52804.593 24/03/27,03:31:22,04,11,1, 11.9,1,1, -4.743, 10477.721, 393.162, 52804.655 24/03/27,03:31:22,05,11,1, 11.9,1,1, -4.743, 10477.738, 393.171, 52804.650 24/03/27,03:31:22,06,11,1, 11.9,1,1, -4.743, 10477.726, 393.151, 52804.583 24/03/27,03:31:22,07,11,1, 11.9,1,1, -4.743, 10477.708, 393.155, 52804.601 24/03/27,03:31:22,08,11,1, 11.9,1,1, -4.743, 10477.731, 393.156, 52804.620 24/03/27,03:31:22,09,11,1, 11.9,1,1, -4.743, 10477.705, 393.165, 52804.640 24/03/27,03:31:22,10,11,1, 11.9,1,1, -4.743, 10477.730, 393.154, 52804.626 24/03/27,03:31:22,11,11,1, 11.9,1,1, -4.743, 10477.734, 393.149, 52804.615 24/03/27,03:31:22,12,11,1, 11.9,1,1, -4.743, 10477.707, 393.150, 52804.595 24/03/27,03:31:22,13,11,1, 11.9,1,1, -4.743, 10477.700, 393.152, 52804.685 24/03/27,03:31:22,14,11,1, 11.9,1,1, -4.743, 10477.708, 393.137, 52804.627 24/03/27,03:31:22,15,11,1, 11.9,1,1, -4.743, 10477.712, 393.135, 52804.682 24/03/27,03:31:22,16,11,1, 11.9,1,1, -4.743, 10477.721, 393.139, 52804.619 24/03/27,03:31:22,17,11,1, 11.9,1,1, -4.743, 10477.728, 393.153, 52804.629 24/03/27,03:31:22,18,11,1, 11.9,1,1, -4.743, 10477.724, 393.157, 52804.655 24/03/27,03:31:22,19,11,1, 11.9,1,1, -4.743, 10477.700, 393.150, 52804.576 24/03/27,03:31:23,00,10,1, 11.9,1,1, -4.742, 10477.693, 393.150, 52804.576 24/03/27,03:31:23,01,10,1, 11.9,1,1, -4.742, 10477.741, 393.140, 52804.639 24/03/27,03:31:23,02,10,1, 11.9,1,1, -4.742, 10477.739, 393.138, 52804.615 24/03/27,03:31:23,03,10,1, 11.9,1,1, -4.742, 10477.718, 393.126, 52804.596 24/03/27,03:31:23,04,10,1, 11.9,1,1, -4.742, 10477.684, 393.120, 52804.655 24/03/27,03:31:23,05,10,1, 11.9,1,1, -4.742, 10477.732, 393.119, 52804.625 24/03/27,03:31:23,06,10,1, 11.9,1,1, -4.742, 10477.698, 393.146, 52804.765 24/03/27,03:31:23,07,10,1, 11.9,1,1, -4.742, 10477.701, 393.115, 52804.666 24/03/27,03:31:23,08,10,1, 11.9,1,1, -4.742, 10477.696, 393.101, 52804.642 24/03/27,03:31:23,09,10,1, 11.9,1,1, -4.742, 10477.717, 393.087, 52804.648 24/03/27,03:31:23,10,10,1, 11.9,1,1, -4.742, 10477.709, 393.082, 52804.697 24/03/27,03:31:23,11,10,1, 11.9,1,1, -4.742, 10477.716, 393.097, 52804.602 24/03/27,03:31:23,12,10,1, 11.9,1,1, -4.742, 10477.730, 393.091, 52804.662 24/03/27,03:31:23,13,10,1, 11.9,1,1, -4.742, 10477.717, 393.084, 52804.572 24/03/27,03:31:23,14,10,1, 11.9,1,1, -4.742, 10477.693, 393.122, 52804.670 24/03/27,03:31:23,15,10,1, 11.9,1,1, -4.742, 10477.708, 393.084, 52804.649 24/03/27,03:31:23,16,10,1, 11.9,1,1, -4.742, 10477.692, 393.081, 52804.586 24/03/27,03:31:23,17,10,1, 11.9,1,1, -4.742, 10477.717, 393.072, 52804.533 24/03/27,03:31:23,18,10,1, 11.9,1,1, -4.742, 10477.696, 393.082, 52804.680 24/03/27,03:31:23,19,10,1, 11.9,1,1, -4.742, 10477.696, 393.079, 52804.676 24/03/27,03:31:24,00,09,1, 11.9,1,1, -4.742, 10477.693, 393.079, 52804.676 24/03/27,03:31:24,01,09,1, 11.9,1,1, -4.742, 10477.678, 393.067, 52804.634 24/03/27,03:31:24,02,09,1, 11.9,1,1, -4.742, 10477.707, 393.062, 52804.631 24/03/27,03:31:24,03,09,1, 11.9,1,1, -4.742, 10477.715, 393.060, 52804.597 24/03/27,03:31:24,04,09,1, 11.9,1,1, -4.742, 10477.687, 393.063, 52804.623 24/03/27,03:31:24,05,09,1, 11.9,1,1, -4.742, 10477.693, 393.056, 52804.626 24/03/27,03:31:24,06,09,1, 11.9,1,1, -4.742, 10477.689, 393.051, 52804.641 24/03/27,03:31:24,07,09,1, 11.9,1,1, -4.742, 10477.653, 393.047, 52804.661 24/03/27,03:31:24,08,09,1, 11.9,1,1, -4.742, 10477.688, 393.049, 52804.666 24/03/27,03:31:24,09,09,1, 11.9,1,1, -4.742, 10477.686, 393.073, 52804.655 24/03/27,03:31:24,10,09,1, 11.9,1,1, -4.742, 10477.691, 393.053, 52804.571 24/03/27,03:31:24,11,09,1, 11.9,1,1, -4.742, 10477.684, 393.046, 52804.672 24/03/27,03:31:24,12,09,1, 11.9,1,1, -4.742, 10477.690, 393.047, 52804.650 24/03/27,03:31:24,13,09,1, 11.9,1,1, -4.742, 10477.668, 393.041, 52804.648 24/03/27,03:31:24,14,09,1, 11.9,1,1, -4.742, 10477.699, 393.045, 52804.655 24/03/27,03:31:24,15,09,1, 11.9,1,1, -4.742, 10477.678, 393.051, 52804.608 24/03/27,03:31:24,16,09,1, 11.9,1,1, -4.742, 10477.669, 393.044, 52804.617 24/03/27,03:31:24,17,09,1, 11.9,1,1, -4.742, 10477.661, 393.037, 52804.640 24/03/27,03:31:24,18,09,1, 11.9,1,1, -4.742, 10477.685, 393.036, 52804.564 24/03/27,03:31:24,19,09,1, 11.9,1,1, -4.742, 10477.633, 393.043, 52804.662 24/03/27,03:31:25,00,10,1, 11.9,1,1, -4.737, 10477.626, 393.043, 52804.662 24/03/27,03:31:25,01,10,1, 11.9,1,1, -4.737, 10477.691, 393.030, 52804.586 24/03/27,03:31:25,02,10,1, 11.9,1,1, -4.737, 10477.692, 393.015, 52804.578 24/03/27,03:31:25,03,10,1, 11.9,1,1, -4.737, 10477.662, 393.022, 52804.644 24/03/27,03:31:25,04,10,1, 11.9,1,1, -4.737, 10477.672, 393.044, 52804.629 24/03/27,03:31:25,05,10,1, 11.9,1,1, -4.737, 10477.668, 393.019, 52804.570 24/03/27,03:31:25,06,10,1, 11.9,1,1, -4.737, 10477.664, 393.040, 52804.585 24/03/27,03:31:25,07,10,1, 11.9,1,1, -4.737, 10477.647, 393.028, 52804.499 24/03/27,03:31:25,08,10,1, 11.9,1,1, -4.737, 10477.715, 393.010, 52804.522 24/03/27,03:31:25,09,10,1, 11.9,1,1, -4.737, 10477.662, 393.003, 52804.554 24/03/27,03:31:25,10,10,1, 11.9,1,1, -4.737, 10477.690, 393.001, 52804.500 24/03/27,03:31:25,11,10,1, 11.9,1,1, -4.737, 10477.640, 393.004, 52804.538 24/03/27,03:31:25,12,10,1, 11.9,1,1, -4.737, 10477.664, 392.998, 52804.556 24/03/27,03:31:25,13,10,1, 11.9,1,1, -4.737, 10477.664, 393.016, 52804.602 24/03/27,03:31:25,14,10,1, 11.9,1,1, -4.737, 10477.657, 392.975, 52804.648 24/03/27,03:31:25,15,10,1, 11.9,1,1, -4.737, 10477.663, 392.959, 52804.581 24/03/27,03:31:25,16,10,1, 11.9,1,1, -4.737, 10477.655, 392.988, 52804.749 24/03/27,03:31:25,17,10,1, 11.9,1,1, -4.737, 10477.676, 392.982, 52804.716 24/03/27,03:31:25,18,10,1, 11.9,1,1, -4.737, 10477.668, 392.944, 52804.390 24/03/27,03:31:25,19,10,1, 11.9,1,1, -4.737, 10477.630, 392.962, 52804.441 24/03/27,03:31:26,00,09,1, 11.9,1,1, -4.740, 10477.626, 392.962, 52804.441 24/03/27,03:31:26,01,09,1, 11.9,1,1, -4.740, 10477.653, 392.963, 52804.609 24/03/27,03:31:26,02,09,1, 11.9,1,1, -4.740, 10477.653, 392.936, 52804.519 24/03/27,03:31:26,03,09,1, 11.9,1,1, -4.740, 10477.643, 392.943, 52804.626 24/03/27,03:31:26,04,09,1, 11.9,1,1, -4.740, 10477.629, 392.953, 52804.549 24/03/27,03:31:26,05,09,1, 11.9,1,1, -4.740, 10477.628, 392.945, 52804.576 24/03/27,03:31:26,06,09,1, 11.9,1,1, -4.740, 10477.641, 392.958, 52804.546 24/03/27,03:31:26,07,09,1, 11.9,1,1, -4.740, 10477.652, 392.964, 52804.639 24/03/27,03:31:26,08,09,1, 11.9,1,1, -4.740, 10477.639, 392.949, 52804.579 24/03/27,03:31:26,09,09,1, 11.9,1,1, -4.740, 10477.652, 392.945, 52804.547 24/03/27,03:31:26,10,09,1, 11.9,1,1, -4.740, 10477.645, 392.943, 52804.529 24/03/27,03:31:26,11,09,1, 11.9,1,1, -4.740, 10477.646, 392.941, 52804.542 24/03/27,03:31:26,12,09,1, 11.9,1,1, -4.740, 10477.644, 392.944, 52804.524 24/03/27,03:31:26,13,09,1, 11.9,1,1, -4.740, 10477.621, 392.924, 52804.606 24/03/27,03:31:26,14,09,1, 11.9,1,1, -4.740, 10477.645, 392.964, 52804.618 24/03/27,03:31:26,15,09,1, 11.9,1,1, -4.740, 10477.649, 392.921, 52804.532 24/03/27,03:31:26,16,09,1, 11.9,1,1, -4.740, 10477.634, 392.941, 52804.494 24/03/27,03:31:26,17,09,1, 11.9,1,1, -4.740, 10477.635, 392.958, 52804.529 24/03/27,03:31:26,18,09,1, 11.9,1,1, -4.740, 10477.630, 392.943, 52804.593 24/03/27,03:31:26,19,09,1, 11.9,1,1, -4.740, 10477.609, 392.935, 52804.509 24/03/27,03:31:27,00,09,1, 11.9,1,1, -4.740, 10477.601, 392.935, 52804.509 24/03/27,03:31:27,01,09,1, 11.9,1,1, -4.740, 10477.602, 392.928, 52804.528 24/03/27,03:31:27,02,09,1, 11.9,1,1, -4.740, 10477.611, 392.931, 52804.557 24/03/27,03:31:27,03,09,1, 11.9,1,1, -4.740, 10477.639, 392.923, 52804.555 24/03/27,03:31:27,04,09,1, 11.9,1,1, -4.740, 10477.619, 392.928, 52804.535 24/03/27,03:31:27,05,09,1, 11.9,1,1, -4.740, 10477.613, 392.927, 52804.544 24/03/27,03:31:27,06,09,1, 11.9,1,1, -4.740, 10477.649, 392.906, 52804.512 24/03/27,03:31:27,07,09,1, 11.9,1,1, -4.740, 10477.608, 392.914, 52804.610 24/03/27,03:31:27,08,09,1, 11.9,1,1, -4.740, 10477.620, 392.892, 52804.522 24/03/27,03:31:27,09,09,1, 11.9,1,1, -4.740, 10477.617, 392.914, 52804.594 24/03/27,03:31:27,10,09,1, 11.9,1,1, -4.740, 10477.614, 392.900, 52804.552 24/03/27,03:31:27,11,09,1, 11.9,1,1, -4.740, 10477.616, 392.916, 52804.522 24/03/27,03:31:27,12,09,1, 11.9,1,1, -4.740, 10477.603, 392.934, 52804.530 24/03/27,03:31:27,13,09,1, 11.9,1,1, -4.740, 10477.601, 392.937, 52804.507 24/03/27,03:31:27,14,09,1, 11.9,1,1, -4.740, 10477.579, 392.907, 52804.663 24/03/27,03:31:27,15,09,1, 11.9,1,1, -4.740, 10477.571, 392.930, 52804.508 24/03/27,03:31:27,16,09,1, 11.9,1,1, -4.740, 10477.603, 392.920, 52804.624 24/03/27,03:31:27,17,09,1, 11.9,1,1, -4.740, 10477.597, 392.908, 52804.589 24/03/27,03:31:27,18,09,1, 11.9,1,1, -4.740, 10477.626, 392.914, 52804.492 24/03/27,03:31:27,19,09,1, 11.9,1,1, -4.740, 10477.623, 392.881, 52804.515 24/03/27,03:31:28,00,10,1, 11.8,1,1, -4.741, 10477.618, 392.881, 52804.515 24/03/27,03:31:28,01,10,1, 11.8,1,1, -4.741, 10477.617, 392.905, 52804.474 24/03/27,03:31:28,02,10,1, 11.8,1,1, -4.741, 10477.568, 392.927, 52804.596 24/03/27,03:31:28,03,10,1, 11.8,1,1, -4.741, 10477.588, 392.895, 52804.555 24/03/27,03:31:28,04,10,1, 11.8,1,1, -4.741, 10477.620, 392.889, 52804.662 24/03/27,03:31:28,05,10,1, 11.8,1,1, -4.741, 10477.587, 392.904, 52804.577 24/03/27,03:31:28,06,10,1, 11.8,1,1, -4.741, 10477.614, 392.909, 52804.576 24/03/27,03:31:28,07,10,1, 11.8,1,1, -4.741, 10477.627, 392.904, 52804.628 24/03/27,03:31:28,08,10,1, 11.8,1,1, -4.741, 10477.603, 392.892, 52804.588 24/03/27,03:31:28,09,10,1, 11.8,1,1, -4.741, 10477.603, 392.898, 52804.546 24/03/27,03:31:28,10,10,1, 11.8,1,1, -4.741, 10477.590, 392.902, 52804.540 24/03/27,03:31:28,11,10,1, 11.8,1,1, -4.741, 10477.584, 392.894, 52804.564 24/03/27,03:31:28,12,10,1, 11.8,1,1, -4.741, 10477.584, 392.888, 52804.517 24/03/27,03:31:28,13,10,1, 11.8,1,1, -4.741, 10477.560, 392.903, 52804.591 24/03/27,03:31:28,14,10,1, 11.8,1,1, -4.741, 10477.589, 392.906, 52804.526 24/03/27,03:31:28,15,10,1, 11.8,1,1, -4.741, 10477.608, 392.881, 52804.458 24/03/27,03:31:28,16,10,1, 11.8,1,1, -4.741, 10477.585, 392.915, 52804.482 24/03/27,03:31:28,17,10,1, 11.8,1,1, -4.741, 10477.585, 392.899, 52804.548 24/03/27,03:31:28,18,10,1, 11.8,1,1, -4.741, 10477.583, 392.927, 52804.507 24/03/27,03:31:28,19,10,1, 11.8,1,1, -4.741, 10477.570, 392.927, 52804.577 24/03/27,03:31:29,00,10,1, 11.9,1,1, -4.743, 10477.568, 392.927, 52804.577 24/03/27,03:31:29,01,10,1, 11.9,1,1, -4.743, 10477.555, 392.920, 52804.595 24/03/27,03:31:29,02,10,1, 11.9,1,1, -4.743, 10477.565, 392.912, 52804.552 24/03/27,03:31:29,03,10,1, 11.9,1,1, -4.743, 10477.550, 392.923, 52804.615 24/03/27,03:31:29,04,10,1, 11.9,1,1, -4.743, 10477.567, 392.913, 52804.543 24/03/27,03:31:29,05,10,1, 11.9,1,1, -4.743, 10477.571, 392.919, 52804.586 24/03/27,03:31:29,06,10,1, 11.9,1,1, -4.743, 10477.554, 392.885, 52804.574 24/03/27,03:31:29,07,10,1, 11.9,1,1, -4.743, 10477.560, 392.913, 52804.533 24/03/27,03:31:29,08,10,1, 11.9,1,1, -4.743, 10477.542, 392.910, 52804.510 24/03/27,03:31:29,09,10,1, 11.9,1,1, -4.743, 10477.534, 392.911, 52804.543 24/03/27,03:31:29,10,10,1, 11.9,1,1, -4.743, 10477.536, 392.921, 52804.569 24/03/27,03:31:29,11,10,1, 11.9,1,1, -4.743, 10477.526, 392.922, 52804.580 24/03/27,03:31:29,12,10,1, 11.9,1,1, -4.743, 10477.550, 392.932, 52804.592 24/03/27,03:31:29,13,10,1, 11.9,1,1, -4.743, 10477.540, 392.909, 52804.489 24/03/27,03:31:29,14,10,1, 11.9,1,1, -4.743, 10477.529, 392.894, 52804.527 24/03/27,03:31:29,15,10,1, 11.9,1,1, -4.743, 10477.531, 392.917, 52804.525 24/03/27,03:31:29,16,10,1, 11.9,1,1, -4.743, 10477.534, 392.914, 52804.510 24/03/27,03:31:29,17,10,1, 11.9,1,1, -4.743, 10477.534, 392.899, 52804.516 24/03/27,03:31:29,18,10,1, 11.9,1,1, -4.743, 10477.540, 392.904, 52804.471 24/03/27,03:31:29,19,10,1, 11.9,1,1, -4.743, 10477.537, 392.922, 52804.524 24/03/27,03:31:30,00,10,1, 11.9,1,1, -4.742, 10477.535, 392.922, 52804.524 24/03/27,03:31:30,01,10,1, 11.9,1,1, -4.742, 10477.506, 392.939, 52804.524 24/03/27,03:31:30,02,10,1, 11.9,1,1, -4.742, 10477.496, 392.944, 52804.556 24/03/27,03:31:30,03,10,1, 11.9,1,1, -4.742, 10477.512, 392.921, 52804.468 24/03/27,03:31:30,04,10,1, 11.9,1,1, -4.742, 10477.516, 392.932, 52804.552 24/03/27,03:31:30,05,10,1, 11.9,1,1, -4.742, 10477.500, 392.919, 52804.534 24/03/27,03:31:30,06,10,1, 11.9,1,1, -4.742, 10477.508, 392.929, 52804.537 24/03/27,03:31:30,07,10,1, 11.9,1,1, -4.742, 10477.497, 392.926, 52804.530 24/03/27,03:31:30,08,10,1, 11.9,1,1, -4.742, 10477.492, 392.935, 52804.523 24/03/27,03:31:30,09,10,1, 11.9,1,1, -4.742, 10477.509, 392.912, 52804.572 24/03/27,03:31:30,10,10,1, 11.9,1,1, -4.742, 10477.503, 392.928, 52804.570 24/03/27,03:31:30,11,10,1, 11.9,1,1, -4.742, 10477.519, 392.948, 52804.562 24/03/27,03:31:30,12,10,1, 11.9,1,1, -4.742, 10477.515, 392.928, 52804.480 24/03/27,03:31:30,13,10,1, 11.9,1,1, -4.742, 10477.508, 392.932, 52804.525 24/03/27,03:31:30,14,10,1, 11.9,1,1, -4.742, 10477.489, 392.939, 52804.542 24/03/27,03:31:30,15,10,1, 11.9,1,1, -4.742, 10477.472, 392.942, 52804.584 24/03/27,03:31:30,16,10,1, 11.9,1,1, -4.742, 10477.494, 392.968, 52804.461 24/03/27,03:31:30,17,10,1, 11.9,1,1, -4.742, 10477.512, 392.935, 52804.494 24/03/27,03:31:30,18,10,1, 11.9,1,1, -4.742, 10477.467, 392.955, 52804.511 24/03/27,03:31:30,19,10,1, 11.9,1,1, -4.742, 10477.492, 392.958, 52804.545 24/03/27,03:31:31,00,09,1, 11.9,1,1, -4.742, 10477.484, 392.958, 52804.545 24/03/27,03:31:31,01,09,1, 11.9,1,1, -4.742, 10477.483, 392.934, 52804.551 24/03/27,03:31:31,02,09,1, 11.9,1,1, -4.742, 10477.480, 392.937, 52804.559 24/03/27,03:31:31,03,09,1, 11.9,1,1, -4.742, 10477.464, 392.953, 52804.558 24/03/27,03:31:31,04,09,1, 11.9,1,1, -4.742, 10477.484, 392.963, 52804.524 24/03/27,03:31:31,05,09,1, 11.9,1,1, -4.742, 10477.465, 392.970, 52804.577 24/03/27,03:31:31,06,09,1, 11.9,1,1, -4.742, 10477.475, 392.940, 52804.536 24/03/27,03:31:31,07,09,1, 11.9,1,1, -4.742, 10477.456, 392.937, 52804.554 24/03/27,03:31:31,08,09,1, 11.9,1,1, -4.742, 10477.454, 392.956, 52804.480 24/03/27,03:31:31,09,09,1, 11.9,1,1, -4.742, 10477.477, 392.951, 52804.520 24/03/27,03:31:31,10,09,1, 11.9,1,1, -4.742, 10477.439, 392.937, 52804.521 24/03/27,03:31:31,11,09,1, 11.9,1,1, -4.742, 10477.460, 392.942, 52804.452 24/03/27,03:31:31,12,09,1, 11.9,1,1, -4.742, 10477.485, 392.938, 52804.460 24/03/27,03:31:31,13,09,1, 11.9,1,1, -4.742, 10477.473, 392.954, 52804.498 24/03/27,03:31:31,14,09,1, 11.9,1,1, -4.742, 10477.477, 392.943, 52804.493 24/03/27,03:31:31,15,09,1, 11.9,1,1, -4.742, 10477.462, 392.935, 52804.467 24/03/27,03:31:31,16,09,1, 11.9,1,1, -4.742, 10477.472, 392.932, 52804.543 24/03/27,03:31:31,17,09,1, 11.9,1,1, -4.742, 10477.469, 392.937, 52804.490 24/03/27,03:31:31,18,09,1, 11.9,1,1, -4.742, 10477.477, 392.945, 52804.451 24/03/27,03:31:31,19,09,1, 11.9,1,1, -4.742, 10477.471, 392.931, 52804.551 24/03/27,03:31:32,00,09,1, 11.9,1,1, -4.743, 10477.468, 392.931, 52804.551 24/03/27,03:31:32,01,09,1, 11.9,1,1, -4.743, 10477.473, 392.948, 52804.506 24/03/27,03:31:32,02,09,1, 11.9,1,1, -4.743, 10477.477, 392.955, 52804.534 24/03/27,03:31:32,03,09,1, 11.9,1,1, -4.743, 10477.470, 392.928, 52804.542 24/03/27,03:31:32,04,09,1, 11.9,1,1, -4.743, 10477.477, 392.951, 52804.506 24/03/27,03:31:32,05,09,1, 11.9,1,1, -4.743, 10477.467, 392.971, 52804.510 24/03/27,03:31:32,06,09,1, 11.9,1,1, -4.743, 10477.457, 392.944, 52804.441 24/03/27,03:31:32,07,09,1, 11.9,1,1, -4.743, 10477.461, 392.968, 52804.547 24/03/27,03:31:32,08,09,1, 11.9,1,1, -4.743, 10477.456, 392.953, 52804.580 24/03/27,03:31:32,09,09,1, 11.9,1,1, -4.743, 10477.471, 392.956, 52804.567 24/03/27,03:31:32,10,09,1, 11.9,1,1, -4.743, 10477.445, 392.934, 52804.518 24/03/27,03:31:32,11,09,1, 11.9,1,1, -4.743, 10477.465, 392.941, 52804.498 24/03/27,03:31:32,12,09,1, 11.9,1,1, -4.743, 10477.454, 392.957, 52804.510 24/03/27,03:31:32,13,09,1, 11.9,1,1, -4.743, 10477.464, 392.954, 52804.421 24/03/27,03:31:32,14,09,1, 11.9,1,1, -4.743, 10477.430, 392.956, 52804.551 24/03/27,03:31:32,15,09,1, 11.9,1,1, -4.743, 10477.445, 392.945, 52804.422 24/03/27,03:31:32,16,09,1, 11.9,1,1, -4.743, 10477.473, 392.972, 52804.598 24/03/27,03:31:32,17,09,1, 11.9,1,1, -4.743, 10477.448, 392.948, 52804.564 24/03/27,03:31:32,18,09,1, 11.9,1,1, -4.743, 10477.471, 392.912, 52804.488 24/03/27,03:31:32,19,09,1, 11.9,1,1, -4.743, 10477.450, 392.927, 52804.519 24/03/27,03:31:33,00,10,1, 11.9,1,1, -4.741, 10477.443, 392.927, 52804.519 24/03/27,03:31:33,01,10,1, 11.9,1,1, -4.741, 10477.468, 392.935, 52804.525 24/03/27,03:31:33,02,10,1, 11.9,1,1, -4.741, 10477.432, 392.981, 52804.509 24/03/27,03:31:33,03,10,1, 11.9,1,1, -4.741, 10477.465, 392.957, 52804.544 24/03/27,03:31:33,04,10,1, 11.9,1,1, -4.741, 10477.467, 392.927, 52804.489 24/03/27,03:31:33,05,10,1, 11.9,1,1, -4.741, 10477.444, 392.935, 52804.522 24/03/27,03:31:33,06,10,1, 11.9,1,1, -4.741, 10477.437, 392.939, 52804.497 24/03/27,03:31:33,07,10,1, 11.9,1,1, -4.741, 10477.440, 392.963, 52804.553 24/03/27,03:31:33,08,10,1, 11.9,1,1, -4.741, 10477.457, 392.942, 52804.477 24/03/27,03:31:33,09,10,1, 11.9,1,1, -4.741, 10477.472, 392.945, 52804.499 24/03/27,03:31:33,10,10,1, 11.9,1,1, -4.741, 10477.435, 392.955, 52804.514 24/03/27,03:31:33,11,10,1, 11.9,1,1, -4.741, 10477.462, 392.961, 52804.531 24/03/27,03:31:33,12,10,1, 11.9,1,1, -4.741, 10477.453, 392.956, 52804.476 24/03/27,03:31:33,13,10,1, 11.9,1,1, -4.741, 10477.453, 392.944, 52804.532 24/03/27,03:31:33,14,10,1, 11.9,1,1, -4.741, 10477.454, 392.936, 52804.446 24/03/27,03:31:33,15,10,1, 11.9,1,1, -4.741, 10477.485, 392.965, 52804.481 24/03/27,03:31:33,16,10,1, 11.9,1,1, -4.741, 10477.455, 392.939, 52804.475 24/03/27,03:31:33,17,10,1, 11.9,1,1, -4.741, 10477.450, 392.936, 52804.478 24/03/27,03:31:33,18,10,1, 11.9,1,1, -4.741, 10477.454, 392.940, 52804.484 24/03/27,03:31:33,19,10,1, 11.9,1,1, -4.741, 10477.437, 392.941, 52804.505 24/03/27,03:31:34,00,10,1, 11.9,1,1, -4.739, 10477.434, 392.941, 52804.505 24/03/27,03:31:34,01,10,1, 11.9,1,1, -4.739, 10477.446, 392.953, 52804.502 24/03/27,03:31:34,02,10,1, 11.9,1,1, -4.739, 10477.466, 392.949, 52804.518 24/03/27,03:31:34,03,10,1, 11.9,1,1, -4.739, 10477.427, 392.948, 52804.435 24/03/27,03:31:34,04,10,1, 11.9,1,1, -4.739, 10477.501, 392.952, 52804.451 24/03/27,03:31:34,05,10,1, 11.9,1,1, -4.739, 10477.465, 392.968, 52804.533 24/03/27,03:31:34,06,10,1, 11.9,1,1, -4.739, 10477.445, 392.964, 52804.597 24/03/27,03:31:34,07,10,1, 11.9,1,1, -4.739, 10477.458, 392.942, 52804.481 24/03/27,03:31:34,08,10,1, 11.9,1,1, -4.739, 10477.484, 392.980, 52804.485 24/03/27,03:31:34,09,10,1, 11.9,1,1, -4.739, 10477.467, 392.960, 52804.522 24/03/27,03:31:34,10,10,1, 11.9,1,1, -4.739, 10477.464, 392.975, 52804.584 24/03/27,03:31:34,11,10,1, 11.9,1,1, -4.739, 10477.483, 392.952, 52804.473 24/03/27,03:31:34,12,10,1, 11.9,1,1, -4.739, 10477.487, 392.969, 52804.491 24/03/27,03:31:34,13,10,1, 11.9,1,1, -4.739, 10477.483, 392.955, 52804.565 24/03/27,03:31:34,14,10,1, 11.9,1,1, -4.739, 10477.468, 392.958, 52804.580 24/03/27,03:31:34,15,10,1, 11.9,1,1, -4.739, 10477.475, 392.950, 52804.559 24/03/27,03:31:34,16,10,1, 11.9,1,1, -4.739, 10477.469, 392.960, 52804.571 24/03/27,03:31:34,17,10,1, 11.9,1,1, -4.739, 10477.470, 392.939, 52804.534 24/03/27,03:31:34,18,10,1, 11.9,1,1, -4.739, 10477.428, 392.958, 52804.780 24/03/27,03:31:34,19,10,1, 11.9,1,1, -4.739, 10477.486, 392.933, 52804.606 24/03/27,03:31:35,00,09,1, 11.9,1,1, -4.745, 10477.484, 392.933, 52804.606 24/03/27,03:31:35,01,09,1, 11.9,1,1, -4.745, 10477.476, 392.950, 52804.546 24/03/27,03:31:35,02,09,1, 11.9,1,1, -4.745, 10477.459, 392.932, 52804.540 24/03/27,03:31:35,03,09,1, 11.9,1,1, -4.745, 10477.494, 392.921, 52804.564 24/03/27,03:31:35,04,09,1, 11.9,1,1, -4.745, 10477.505, 392.945, 52804.542 24/03/27,03:31:35,05,09,1, 11.9,1,1, -4.745, 10477.489, 392.925, 52804.516 24/03/27,03:31:35,06,09,1, 11.9,1,1, -4.745, 10477.480, 392.944, 52804.497 24/03/27,03:31:35,07,09,1, 11.9,1,1, -4.745, 10477.490, 392.933, 52804.581 24/03/27,03:31:35,08,09,1, 11.9,1,1, -4.745, 10477.482, 392.933, 52804.527 24/03/27,03:31:35,09,09,1, 11.9,1,1, -4.745, 10477.484, 392.937, 52804.483 24/03/27,03:31:35,10,09,1, 11.9,1,1, -4.745, 10477.493, 392.939, 52804.566 24/03/27,03:31:35,11,09,1, 11.9,1,1, -4.745, 10477.489, 392.933, 52804.462 24/03/27,03:31:35,12,09,1, 11.9,1,1, -4.745, 10477.501, 392.939, 52804.485 24/03/27,03:31:35,13,09,1, 11.9,1,1, -4.745, 10477.486, 392.932, 52804.548 24/03/27,03:31:35,14,09,1, 11.9,1,1, -4.745, 10477.479, 392.915, 52804.559 24/03/27,03:31:35,15,09,1, 11.9,1,1, -4.745, 10477.499, 392.946, 52804.466 24/03/27,03:31:35,16,09,1, 11.9,1,1, -4.745, 10477.506, 392.935, 52804.602 24/03/27,03:31:35,17,09,1, 11.9,1,1, -4.745, 10477.494, 392.927, 52804.606 24/03/27,03:31:35,18,09,1, 11.9,1,1, -4.745, 10477.495, 392.902, 52804.537 24/03/27,03:31:35,19,09,1, 11.9,1,1, -4.745, 10477.497, 392.926, 52804.562 24/03/27,03:31:36,00,10,1, 12.0,1,1, -4.742, 10477.493, 392.926, 52804.562 24/03/27,03:31:36,01,10,1, 12.0,1,1, -4.742, 10477.509, 392.928, 52804.516 24/03/27,03:31:36,02,10,1, 12.0,1,1, -4.742, 10477.506, 392.920, 52804.489 24/03/27,03:31:36,03,10,1, 12.0,1,1, -4.742, 10477.469, 392.913, 52804.483 24/03/27,03:31:36,04,10,1, 12.0,1,1, -4.742, 10477.494, 392.911, 52804.559 24/03/27,03:31:36,05,10,1, 12.0,1,1, -4.742, 10477.500, 392.908, 52804.509 24/03/27,03:31:36,06,10,1, 12.0,1,1, -4.742, 10477.491, 392.913, 52804.534 24/03/27,03:31:36,07,10,1, 12.0,1,1, -4.742, 10477.499, 392.919, 52804.521 24/03/27,03:31:36,08,10,1, 12.0,1,1, -4.742, 10477.498, 392.917, 52804.521 24/03/27,03:31:36,09,10,1, 12.0,1,1, -4.742, 10477.495, 392.916, 52804.535 24/03/27,03:31:36,10,10,1, 12.0,1,1, -4.742, 10477.506, 392.909, 52804.511 24/03/27,03:31:36,11,10,1, 12.0,1,1, -4.742, 10477.494, 392.893, 52804.527 24/03/27,03:31:36,12,10,1, 12.0,1,1, -4.742, 10477.494, 392.892, 52804.530 24/03/27,03:31:36,13,10,1, 12.0,1,1, -4.742, 10477.509, 392.884, 52804.573 24/03/27,03:31:36,14,10,1, 12.0,1,1, -4.742, 10477.498, 392.886, 52804.496 24/03/27,03:31:36,15,10,1, 12.0,1,1, -4.742, 10477.495, 392.883, 52804.459 24/03/27,03:31:36,16,10,1, 12.0,1,1, -4.742, 10477.487, 392.898, 52804.536 24/03/27,03:31:36,17,10,1, 12.0,1,1, -4.742, 10477.494, 392.864, 52804.575 24/03/27,03:31:36,18,10,1, 12.0,1,1, -4.742, 10477.461, 392.897, 52804.494 24/03/27,03:31:36,19,10,1, 12.0,1,1, -4.742, 10477.475, 392.883, 52804.498 24/03/27,03:31:37,00,09,1, 11.9,1,1, -4.740, 10477.468, 392.883, 52804.498 24/03/27,03:31:37,01,09,1, 11.9,1,1, -4.740, 10477.501, 392.874, 52804.518 24/03/27,03:31:37,02,09,1, 11.9,1,1, -4.740, 10477.473, 392.898, 52804.496 24/03/27,03:31:37,03,09,1, 11.9,1,1, -4.740, 10477.496, 392.885, 52804.524 24/03/27,03:31:37,04,09,1, 11.9,1,1, -4.740, 10477.483, 392.870, 52804.496 24/03/27,03:31:37,05,09,1, 11.9,1,1, -4.740, 10477.486, 392.892, 52804.543 24/03/27,03:31:37,06,09,1, 11.9,1,1, -4.740, 10477.501, 392.888, 52804.504 24/03/27,03:31:37,07,09,1, 11.9,1,1, -4.740, 10477.489, 392.867, 52804.495 24/03/27,03:31:37,08,09,1, 11.9,1,1, -4.740, 10477.496, 392.875, 52804.536 24/03/27,03:31:37,09,09,1, 11.9,1,1, -4.740, 10477.498, 392.873, 52804.511 24/03/27,03:31:37,10,09,1, 11.9,1,1, -4.740, 10477.480, 392.877, 52804.559 24/03/27,03:31:37,11,09,1, 11.9,1,1, -4.740, 10477.484, 392.871, 52804.541 24/03/27,03:31:37,12,09,1, 11.9,1,1, -4.740, 10477.549, 392.848, 52804.277 24/03/27,03:31:37,13,09,1, 11.9,1,1, -4.740, 10477.481, 392.871, 52804.490 24/03/27,03:31:37,14,09,1, 11.9,1,1, -4.740, 10477.451, 392.866, 52804.535 24/03/27,03:31:37,15,09,1, 11.9,1,1, -4.740, 10477.473, 392.873, 52804.495 24/03/27,03:31:37,16,09,1, 11.9,1,1, -4.740, 10477.481, 392.864, 52804.518 24/03/27,03:31:37,17,09,1, 11.9,1,1, -4.740, 10477.477, 392.869, 52804.512 24/03/27,03:31:37,18,09,1, 11.9,1,1, -4.740, 10477.478, 392.847, 52804.520 24/03/27,03:31:37,19,09,1, 11.9,1,1, -4.740, 10477.476, 392.862, 52804.492 24/03/27,03:31:38,00,10,1, 11.9,1,1, -4.744, 10477.476, 392.862, 52804.492 24/03/27,03:31:38,01,10,1, 11.9,1,1, -4.744, 10477.499, 392.857, 52804.503 24/03/27,03:31:38,02,10,1, 11.9,1,1, -4.744, 10477.486, 392.884, 52804.540 24/03/27,03:31:38,03,10,1, 11.9,1,1, -4.744, 10477.466, 392.871, 52804.520 24/03/27,03:31:38,04,10,1, 11.9,1,1, -4.744, 10477.479, 392.854, 52804.519 24/03/27,03:31:38,05,10,1, 11.9,1,1, -4.744, 10477.453, 392.876, 52804.584 24/03/27,03:31:38,06,10,1, 11.9,1,1, -4.744, 10477.471, 392.878, 52804.550 24/03/27,03:31:38,07,10,1, 11.9,1,1, -4.744, 10477.452, 392.868, 52804.570 24/03/27,03:31:38,08,10,1, 11.9,1,1, -4.744, 10477.449, 392.871, 52804.561 24/03/27,03:31:38,09,10,1, 11.9,1,1, -4.744, 10477.450, 392.883, 52804.501 24/03/27,03:31:38,10,10,1, 11.9,1,1, -4.744, 10477.445, 392.886, 52804.555 24/03/27,03:31:38,11,10,1, 11.9,1,1, -4.744, 10477.472, 392.873, 52804.519 24/03/27,03:31:38,12,10,1, 11.9,1,1, -4.744, 10477.448, 392.852, 52804.591 24/03/27,03:31:38,13,10,1, 11.9,1,1, -4.744, 10477.445, 392.862, 52804.569 24/03/27,03:31:38,14,10,1, 11.9,1,1, -4.744, 10477.456, 392.882, 52804.642 24/03/27,03:31:38,15,10,1, 11.9,1,1, -4.744, 10477.448, 392.864, 52804.602 24/03/27,03:31:38,16,10,1, 11.9,1,1, -4.744, 10477.460, 392.873, 52804.597 24/03/27,03:31:38,17,10,1, 11.9,1,1, -4.744, 10477.448, 392.883, 52804.578 24/03/27,03:31:38,18,10,1, 11.9,1,1, -4.744, 10477.433, 392.890, 52804.549 24/03/27,03:31:38,19,10,1, 11.9,1,1, -4.744, 10477.450, 392.868, 52804.598 24/03/27,03:31:39,00,08,1, 11.9,1,1, -4.742, 10477.443, 392.868, 52804.598 24/03/27,03:31:39,01,08,1, 11.9,1,1, -4.742, 10477.452, 392.860, 52804.568 24/03/27,03:31:39,02,08,1, 11.9,1,1, -4.742, 10477.437, 392.878, 52804.575 24/03/27,03:31:39,03,08,1, 11.9,1,1, -4.742, 10477.424, 392.873, 52804.569 24/03/27,03:31:39,04,08,1, 11.9,1,1, -4.742, 10477.437, 392.892, 52804.640 24/03/27,03:31:39,05,08,1, 11.9,1,1, -4.742, 10477.433, 392.869, 52804.604 24/03/27,03:31:39,06,08,1, 11.9,1,1, -4.742, 10477.441, 392.862, 52804.642 24/03/27,03:31:39,07,08,1, 11.9,1,1, -4.742, 10477.399, 392.881, 52804.664 24/03/27,03:31:39,08,08,1, 11.9,1,1, -4.742, 10477.398, 392.874, 52804.648 24/03/27,03:31:39,09,08,1, 11.9,1,1, -4.742, 10477.400, 392.881, 52804.631 24/03/27,03:31:39,10,08,1, 11.9,1,1, -4.742, 10477.419, 392.890, 52804.596 24/03/27,03:31:39,11,08,1, 11.9,1,1, -4.742, 10477.429, 392.900, 52804.652 24/03/27,03:31:39,12,08,1, 11.9,1,1, -4.742, 10477.415, 392.901, 52804.655 24/03/27,03:31:39,13,08,1, 11.9,1,1, -4.742, 10477.411, 392.909, 52804.661 24/03/27,03:31:39,14,08,1, 11.9,1,1, -4.742, 10477.391, 392.920, 52804.622 24/03/27,03:31:39,15,08,1, 11.9,1,1, -4.742, 10477.380, 392.929, 52804.665 24/03/27,03:31:39,16,08,1, 11.9,1,1, -4.742, 10477.398, 392.885, 52804.587 24/03/27,03:31:39,17,08,1, 11.9,1,1, -4.742, 10477.380, 392.902, 52804.614 24/03/27,03:31:39,18,08,1, 11.9,1,1, -4.742, 10477.416, 392.923, 52804.612 24/03/27,03:31:39,19,08,1, 11.9,1,1, -4.742, 10477.409, 392.913, 52804.671 24/03/27,03:31:40,00,08,1, 11.9,1,1, -4.743, 10477.401, 392.913, 52804.671 24/03/27,03:31:40,01,08,1, 11.9,1,1, -4.743, 10477.366, 392.920, 52804.588 24/03/27,03:31:40,02,08,1, 11.9,1,1, -4.743, 10477.390, 392.923, 52804.630 24/03/27,03:31:40,03,08,1, 11.9,1,1, -4.743, 10477.375, 392.907, 52804.651 24/03/27,03:31:40,04,08,1, 11.9,1,1, -4.743, 10477.374, 392.911, 52804.627 24/03/27,03:31:40,05,08,1, 11.9,1,1, -4.743, 10477.386, 392.907, 52804.591 24/03/27,03:31:40,06,08,1, 11.9,1,1, -4.743, 10477.395, 392.943, 52804.693 24/03/27,03:31:40,07,08,1, 11.9,1,1, -4.743, 10477.369, 392.929, 52804.650 24/03/27,03:31:40,08,08,1, 11.9,1,1, -4.743, 10477.385, 392.914, 52804.646 24/03/27,03:31:40,09,08,1, 11.9,1,1, -4.743, 10477.353, 392.954, 52804.672 24/03/27,03:31:40,10,08,1, 11.9,1,1, -4.743, 10477.351, 392.960, 52804.683 24/03/27,03:31:40,11,08,1, 11.9,1,1, -4.743, 10477.347, 392.934, 52804.609 24/03/27,03:31:40,12,08,1, 11.9,1,1, -4.743, 10477.360, 392.935, 52804.689 24/03/27,03:31:40,13,08,1, 11.9,1,1, -4.743, 10477.341, 392.950, 52804.627 24/03/27,03:31:40,14,08,1, 11.9,1,1, -4.743, 10477.335, 392.961, 52804.610 24/03/27,03:31:40,15,08,1, 11.9,1,1, -4.743, 10477.339, 392.953, 52804.735 24/03/27,03:31:40,16,08,1, 11.9,1,1, -4.743, 10477.319, 392.972, 52804.683 24/03/27,03:31:40,17,08,1, 11.9,1,1, -4.743, 10477.329, 392.960, 52804.720 24/03/27,03:31:40,18,08,1, 11.9,1,1, -4.743, 10477.308, 392.942, 52804.644 24/03/27,03:31:40,19,08,1, 11.9,1,1, -4.743, 10477.320, 392.941, 52804.673 24/03/27,03:31:41,00,08,1, 11.9,1,1, -4.743, 10477.318, 392.941, 52804.673 24/03/27,03:31:41,01,08,1, 11.9,1,1, -4.743, 10477.345, 392.957, 52804.634 24/03/27,03:31:41,02,08,1, 11.9,1,1, -4.743, 10477.327, 392.964, 52804.639 24/03/27,03:31:41,03,08,1, 11.9,1,1, -4.743, 10477.308, 392.994, 52804.695 24/03/27,03:31:41,04,08,1, 11.9,1,1, -4.743, 10477.319, 392.961, 52804.657 24/03/27,03:31:41,05,08,1, 11.9,1,1, -4.743, 10477.308, 392.975, 52804.703 24/03/27,03:31:41,06,08,1, 11.9,1,1, -4.743, 10477.312, 392.972, 52804.730 24/03/27,03:31:41,07,08,1, 11.9,1,1, -4.743, 10477.313, 392.973, 52804.731 24/03/27,03:31:41,08,08,1, 11.9,1,1, -4.743, 10477.312, 392.974, 52804.701 24/03/27,03:31:41,09,08,1, 11.9,1,1, -4.743, 10477.318, 392.980, 52804.731 24/03/27,03:31:41,10,08,1, 11.9,1,1, -4.743, 10477.315, 392.983, 52804.721 24/03/27,03:31:41,11,08,1, 11.9,1,1, -4.743, 10477.299, 392.964, 52804.583 24/03/27,03:31:41,12,08,1, 11.9,1,1, -4.743, 10477.250, 392.985, 52804.767 24/03/27,03:31:41,13,08,1, 11.9,1,1, -4.743, 10477.274, 393.000, 52804.738 24/03/27,03:31:41,14,08,1, 11.9,1,1, -4.743, 10477.277, 392.996, 52804.749 24/03/27,03:31:41,15,08,1, 11.9,1,1, -4.743, 10477.256, 392.989, 52804.697 24/03/27,03:31:41,16,08,1, 11.9,1,1, -4.743, 10477.263, 392.999, 52804.760 24/03/27,03:31:41,17,08,1, 11.9,1,1, -4.743, 10477.230, 392.985, 52804.571 24/03/27,03:31:41,18,08,1, 11.9,1,1, -4.743, 10477.270, 393.004, 52804.824 24/03/27,03:31:41,19,08,1, 11.9,1,1, -4.743, 10477.277, 392.992, 52804.729 24/03/27,03:31:42,00,08,1, 11.9,1,1, -4.743, 10477.276, 392.992, 52804.729 24/03/27,03:31:42,01,08,1, 11.9,1,1, -4.743, 10477.262, 392.993, 52804.769 24/03/27,03:31:42,02,08,1, 11.9,1,1, -4.743, 10477.239, 393.005, 52804.745 24/03/27,03:31:42,03,08,1, 11.9,1,1, -4.743, 10477.232, 393.037, 52804.766 24/03/27,03:31:42,04,08,1, 11.9,1,1, -4.743, 10477.261, 393.016, 52804.780 24/03/27,03:31:42,05,08,1, 11.9,1,1, -4.743, 10477.227, 393.027, 52804.744 24/03/27,03:31:42,06,08,1, 11.9,1,1, -4.743, 10477.248, 393.016, 52804.673 24/03/27,03:31:42,07,08,1, 11.9,1,1, -4.743, 10477.212, 393.027, 52804.761 24/03/27,03:31:42,08,08,1, 11.9,1,1, -4.743, 10477.235, 393.052, 52804.781 24/03/27,03:31:42,09,08,1, 11.9,1,1, -4.743, 10477.220, 393.025, 52804.765 24/03/27,03:31:42,10,08,1, 11.9,1,1, -4.743, 10477.237, 393.004, 52804.718 24/03/27,03:31:42,11,08,1, 11.9,1,1, -4.743, 10477.194, 392.998, 52804.637 24/03/27,03:31:42,12,08,1, 11.9,1,1, -4.743, 10477.208, 393.040, 52805.068 24/03/27,03:31:42,13,08,1, 11.9,1,1, -4.743, 10477.229, 393.043, 52804.705 24/03/27,03:31:42,14,08,1, 11.9,1,1, -4.743, 10477.187, 393.049, 52804.756 24/03/27,03:31:42,15,08,1, 11.9,1,1, -4.743, 10477.191, 393.033, 52804.750 24/03/27,03:31:42,16,08,1, 11.9,1,1, -4.743, 10477.190, 393.048, 52804.882 24/03/27,03:31:42,17,08,1, 11.9,1,1, -4.743, 10477.235, 393.022, 52804.679 24/03/27,03:31:42,18,08,1, 11.9,1,1, -4.743, 10477.207, 393.014, 52804.706 24/03/27,03:31:42,19,08,1, 11.9,1,1, -4.743, 10477.186, 393.031, 52804.750 24/03/27,03:31:43,00,08,1, 11.9,1,1, -4.743, 10477.184, 393.031, 52804.750 24/03/27,03:31:43,01,08,1, 11.9,1,1, -4.743, 10477.197, 393.026, 52804.750 24/03/27,03:31:43,02,08,1, 11.9,1,1, -4.743, 10477.180, 393.037, 52804.774 24/03/27,03:31:43,03,08,1, 11.9,1,1, -4.743, 10477.175, 393.052, 52804.883 24/03/27,03:31:43,04,08,1, 11.9,1,1, -4.743, 10477.170, 393.040, 52804.761 24/03/27,03:31:43,05,08,1, 11.9,1,1, -4.743, 10477.191, 393.033, 52804.853 24/03/27,03:31:43,06,08,1, 11.9,1,1, -4.743, 10477.166, 393.037, 52804.713 24/03/27,03:31:43,07,08,1, 11.9,1,1, -4.743, 10477.177, 393.019, 52804.820 24/03/27,03:31:43,08,08,1, 11.9,1,1, -4.743, 10477.192, 393.049, 52804.823 24/03/27,03:31:43,09,08,1, 11.9,1,1, -4.743, 10477.189, 393.035, 52804.775 24/03/27,03:31:43,10,08,1, 11.9,1,1, -4.743, 10477.183, 393.048, 52804.827 24/03/27,03:31:43,11,08,1, 11.9,1,1, -4.743, 10477.168, 393.049, 52804.777 24/03/27,03:31:43,12,08,1, 11.9,1,1, -4.743, 10477.148, 393.048, 52804.766 24/03/27,03:31:43,13,08,1, 11.9,1,1, -4.743, 10477.175, 393.052, 52804.752 24/03/27,03:31:43,14,08,1, 11.9,1,1, -4.743, 10477.134, 393.038, 52804.846 24/03/27,03:31:43,15,08,1, 11.9,1,1, -4.743, 10477.163, 393.043, 52804.739 24/03/27,03:31:43,16,08,1, 11.9,1,1, -4.743, 10477.177, 393.009, 52804.774 24/03/27,03:31:43,17,08,1, 11.9,1,1, -4.743, 10477.145, 393.042, 52804.737 24/03/27,03:31:43,18,08,1, 11.9,1,1, -4.743, 10477.169, 393.011, 52804.776 24/03/27,03:31:43,19,08,1, 11.9,1,1, -4.743, 10477.157, 393.027, 52804.877 24/03/27,03:31:44,00,09,1, 11.9,1,1, -4.742, 10477.151, 393.027, 52804.877 24/03/27,03:31:44,01,09,1, 11.9,1,1, -4.742, 10477.167, 393.040, 52804.766 24/03/27,03:31:44,02,09,1, 11.9,1,1, -4.742, 10477.149, 393.033, 52804.767 24/03/27,03:31:44,03,09,1, 11.9,1,1, -4.742, 10477.155, 393.036, 52804.846 24/03/27,03:31:44,04,09,1, 11.9,1,1, -4.742, 10477.159, 393.021, 52804.752 24/03/27,03:31:44,05,09,1, 11.9,1,1, -4.742, 10477.146, 393.023, 52804.849 24/03/27,03:31:44,06,09,1, 11.9,1,1, -4.742, 10477.142, 393.034, 52804.787 24/03/27,03:31:44,07,09,1, 11.9,1,1, -4.742, 10477.162, 393.031, 52804.828 24/03/27,03:31:44,08,09,1, 11.9,1,1, -4.742, 10477.141, 393.039, 52805.038 24/03/27,03:31:44,09,09,1, 11.9,1,1, -4.742, 10477.170, 393.025, 52804.728 24/03/27,03:31:44,10,09,1, 11.9,1,1, -4.742, 10477.161, 393.015, 52804.756 24/03/27,03:31:44,11,09,1, 11.9,1,1, -4.742, 10477.152, 393.001, 52804.746 24/03/27,03:31:44,12,09,1, 11.9,1,1, -4.742, 10477.147, 392.992, 52804.790 24/03/27,03:31:44,13,09,1, 11.9,1,1, -4.742, 10477.173, 393.002, 52804.803 24/03/27,03:31:44,14,09,1, 11.9,1,1, -4.742, 10477.145, 392.996, 52804.768 24/03/27,03:31:44,15,09,1, 11.9,1,1, -4.742, 10477.148, 392.998, 52804.770 24/03/27,03:31:44,16,09,1, 11.9,1,1, -4.742, 10477.163, 392.998, 52804.788 24/03/27,03:31:44,17,09,1, 11.9,1,1, -4.742, 10477.137, 392.991, 52804.786 24/03/27,03:31:44,18,09,1, 11.9,1,1, -4.742, 10477.165, 392.999, 52804.814 24/03/27,03:31:44,19,09,1, 11.9,1,1, -4.742, 10477.186, 392.988, 52804.801 24/03/27,03:31:45,00,09,1, 11.8,1,1, -4.745, 10477.184, 392.988, 52804.801 24/03/27,03:31:45,01,09,1, 11.8,1,1, -4.745, 10477.169, 392.991, 52804.796 24/03/27,03:31:45,02,09,1, 11.8,1,1, -4.745, 10477.165, 392.986, 52804.831 24/03/27,03:31:45,03,09,1, 11.8,1,1, -4.745, 10477.161, 392.987, 52804.817 24/03/27,03:31:45,04,09,1, 11.8,1,1, -4.745, 10477.144, 392.978, 52804.774 24/03/27,03:31:45,05,09,1, 11.8,1,1, -4.745, 10477.184, 392.962, 52804.812 24/03/27,03:31:45,06,09,1, 11.8,1,1, -4.745, 10477.159, 392.961, 52804.777 24/03/27,03:31:45,07,09,1, 11.8,1,1, -4.745, 10477.162, 392.966, 52804.753 24/03/27,03:31:45,08,09,1, 11.8,1,1, -4.745, 10477.124, 392.986, 52804.791 24/03/27,03:31:45,09,09,1, 11.8,1,1, -4.745, 10477.152, 392.979, 52804.872 24/03/27,03:31:45,10,09,1, 11.8,1,1, -4.745, 10477.164, 392.950, 52804.860 24/03/27,03:31:45,11,09,1, 11.8,1,1, -4.745, 10477.173, 392.950, 52804.823 24/03/27,03:31:45,12,09,1, 11.8,1,1, -4.745, 10477.168, 392.949, 52804.858 24/03/27,03:31:45,13,09,1, 11.8,1,1, -4.745, 10477.181, 392.956, 52804.793 24/03/27,03:31:45,14,09,1, 11.8,1,1, -4.745, 10477.166, 392.964, 52804.835 24/03/27,03:31:45,15,09,1, 11.8,1,1, -4.745, 10477.180, 392.936, 52804.805 24/03/27,03:31:45,16,09,1, 11.8,1,1, -4.745, 10477.180, 392.953, 52804.754 24/03/27,03:31:45,17,09,1, 11.8,1,1, -4.745, 10477.178, 392.965, 52804.755 24/03/27,03:31:45,18,09,1, 11.8,1,1, -4.745, 10477.165, 392.968, 52804.780 24/03/27,03:31:45,19,09,1, 11.8,1,1, -4.745, 10477.182, 392.956, 52804.744 24/03/27,03:31:46,00,08,1, 11.9,1,1, -4.743, 10477.176, 392.956, 52804.744 24/03/27,03:31:46,01,08,1, 11.9,1,1, -4.743, 10477.171, 392.930, 52804.825 24/03/27,03:31:46,02,08,1, 11.9,1,1, -4.743, 10477.162, 392.931, 52804.901 24/03/27,03:31:46,03,08,1, 11.9,1,1, -4.743, 10477.205, 392.921, 52804.776 24/03/27,03:31:46,04,08,1, 11.9,1,1, -4.743, 10477.189, 392.929, 52804.832 24/03/27,03:31:46,05,08,1, 11.9,1,1, -4.743, 10477.172, 392.923, 52804.844 24/03/27,03:31:46,06,08,1, 11.9,1,1, -4.743, 10477.201, 392.940, 52804.726 24/03/27,03:31:46,07,08,1, 11.9,1,1, -4.743, 10477.188, 392.930, 52804.763 24/03/27,03:31:46,08,08,1, 11.9,1,1, -4.743, 10477.207, 392.927, 52804.764 24/03/27,03:31:46,09,08,1, 11.9,1,1, -4.743, 10477.187, 392.926, 52804.791 24/03/27,03:31:46,10,08,1, 11.9,1,1, -4.743, 10477.208, 392.913, 52804.830 24/03/27,03:31:46,11,08,1, 11.9,1,1, -4.743, 10477.205, 392.911, 52804.826 24/03/27,03:31:46,12,08,1, 11.9,1,1, -4.743, 10477.201, 392.916, 52804.822 24/03/27,03:31:46,13,08,1, 11.9,1,1, -4.743, 10477.199, 392.894, 52804.819 24/03/27,03:31:46,14,08,1, 11.9,1,1, -4.743, 10477.197, 392.921, 52804.788 24/03/27,03:31:46,15,08,1, 11.9,1,1, -4.743, 10477.192, 392.920, 52804.828 24/03/27,03:31:46,16,08,1, 11.9,1,1, -4.743, 10477.194, 392.916, 52804.772 24/03/27,03:31:46,17,08,1, 11.9,1,1, -4.743, 10477.185, 392.899, 52804.770 24/03/27,03:31:46,18,08,1, 11.9,1,1, -4.743, 10477.203, 392.890, 52804.798 24/03/27,03:31:46,19,08,1, 11.9,1,1, -4.743, 10477.221, 392.898, 52804.801 24/03/27,03:31:47,00,10,1, 11.9,1,1, -4.743, 10477.217, 392.898, 52804.801 24/03/27,03:31:47,01,10,1, 11.9,1,1, -4.743, 10477.209, 392.854, 52804.848 24/03/27,03:31:47,02,10,1, 11.9,1,1, -4.743, 10477.218, 392.865, 52804.752 24/03/27,03:31:47,03,10,1, 11.9,1,1, -4.743, 10477.221, 392.879, 52804.783 24/03/27,03:31:47,04,10,1, 11.9,1,1, -4.743, 10477.236, 392.878, 52804.768 24/03/27,03:31:47,05,10,1, 11.9,1,1, -4.743, 10477.226, 392.889, 52804.812 24/03/27,03:31:47,06,10,1, 11.9,1,1, -4.743, 10477.218, 392.859, 52804.785 24/03/27,03:31:47,07,10,1, 11.9,1,1, -4.743, 10477.239, 392.860, 52804.785 24/03/27,03:31:47,08,10,1, 11.9,1,1, -4.743, 10477.218, 392.858, 52804.818 24/03/27,03:31:47,09,10,1, 11.9,1,1, -4.743, 10477.214, 392.869, 52804.745 24/03/27,03:31:47,10,10,1, 11.9,1,1, -4.743, 10477.228, 392.831, 52804.754 24/03/27,03:31:47,11,10,1, 11.9,1,1, -4.743, 10477.227, 392.869, 52804.704 24/03/27,03:31:47,12,10,1, 11.9,1,1, -4.743, 10477.209, 392.846, 52804.834 24/03/27,03:31:47,13,10,1, 11.9,1,1, -4.743, 10477.218, 392.859, 52804.695 24/03/27,03:31:47,14,10,1, 11.9,1,1, -4.743, 10477.223, 392.835, 52804.758 24/03/27,03:31:47,15,10,1, 11.9,1,1, -4.743, 10477.224, 392.829, 52804.668 24/03/27,03:31:47,16,10,1, 11.9,1,1, -4.743, 10477.219, 392.865, 52804.768 24/03/27,03:31:47,17,10,1, 11.9,1,1, -4.743, 10477.229, 392.844, 52804.738 24/03/27,03:31:47,18,10,1, 11.9,1,1, -4.743, 10477.213, 392.834, 52804.743 24/03/27,03:31:47,19,10,1, 11.9,1,1, -4.743, 10477.227, 392.813, 52804.748 24/03/27,03:31:48,00,09,1, 11.9,1,1, -4.747, 10477.226, 392.813, 52804.748 24/03/27,03:31:48,01,09,1, 11.9,1,1, -4.747, 10477.226, 392.810, 52804.734 24/03/27,03:31:48,02,09,1, 11.9,1,1, -4.747, 10477.225, 392.797, 52804.750 24/03/27,03:31:48,03,09,1, 11.9,1,1, -4.747, 10477.221, 392.825, 52804.780 24/03/27,03:31:48,04,09,1, 11.9,1,1, -4.747, 10477.241, 392.811, 52804.783 24/03/27,03:31:48,05,09,1, 11.9,1,1, -4.747, 10477.238, 392.810, 52804.736 24/03/27,03:31:48,06,09,1, 11.9,1,1, -4.747, 10477.241, 392.798, 52804.742 24/03/27,03:31:48,07,09,1, 11.9,1,1, -4.747, 10477.235, 392.775, 52804.733 24/03/27,03:31:48,08,09,1, 11.9,1,1, -4.747, 10477.249, 392.793, 52804.788 24/03/27,03:31:48,09,09,1, 11.9,1,1, -4.747, 10477.245, 392.797, 52804.783 24/03/27,03:31:48,10,09,1, 11.9,1,1, -4.747, 10477.253, 392.781, 52804.766 24/03/27,03:31:48,11,09,1, 11.9,1,1, -4.747, 10477.256, 392.775, 52804.749 24/03/27,03:31:48,12,09,1, 11.9,1,1, -4.747, 10477.258, 392.771, 52804.774 24/03/27,03:31:48,13,09,1, 11.9,1,1, -4.747, 10477.252, 392.775, 52804.777 24/03/27,03:31:48,14,09,1, 11.9,1,1, -4.747, 10477.248, 392.786, 52804.760 24/03/27,03:31:48,15,09,1, 11.9,1,1, -4.747, 10477.241, 392.783, 52804.748 24/03/27,03:31:48,16,09,1, 11.9,1,1, -4.747, 10477.257, 392.784, 52804.740 24/03/27,03:31:48,17,09,1, 11.9,1,1, -4.747, 10477.251, 392.782, 52804.721 24/03/27,03:31:48,18,09,1, 11.9,1,1, -4.747, 10477.258, 392.752, 52804.740 24/03/27,03:31:48,19,09,1, 11.9,1,1, -4.747, 10477.228, 392.743, 52804.752 24/03/27,03:31:49,00,09,1, 12.0,1,1, -4.743, 10477.226, 392.743, 52804.752 24/03/27,03:31:49,01,09,1, 12.0,1,1, -4.743, 10477.253, 392.751, 52804.740 24/03/27,03:31:49,02,09,1, 12.0,1,1, -4.743, 10477.270, 392.743, 52804.725 24/03/27,03:31:49,03,09,1, 12.0,1,1, -4.743, 10477.253, 392.733, 52804.733 24/03/27,03:31:49,04,09,1, 12.0,1,1, -4.743, 10477.254, 392.730, 52804.752 24/03/27,03:31:49,05,09,1, 12.0,1,1, -4.743, 10477.232, 392.735, 52804.798 24/03/27,03:31:49,06,09,1, 12.0,1,1, -4.743, 10477.237, 392.765, 52804.799 24/03/27,03:31:49,07,09,1, 12.0,1,1, -4.743, 10477.228, 392.714, 52804.713 24/03/27,03:31:49,08,09,1, 12.0,1,1, -4.743, 10477.239, 392.724, 52804.723 24/03/27,03:31:49,09,09,1, 12.0,1,1, -4.743, 10477.257, 392.736, 52804.781 24/03/27,03:31:49,10,09,1, 12.0,1,1, -4.743, 10477.230, 392.719, 52804.773 24/03/27,03:31:49,11,09,1, 12.0,1,1, -4.743, 10477.231, 392.747, 52804.737 24/03/27,03:31:49,12,09,1, 12.0,1,1, -4.743, 10477.224, 392.720, 52804.794 24/03/27,03:31:49,13,09,1, 12.0,1,1, -4.743, 10477.216, 392.731, 52804.755 24/03/27,03:31:49,14,09,1, 12.0,1,1, -4.743, 10477.232, 392.724, 52804.779 24/03/27,03:31:49,15,09,1, 12.0,1,1, -4.743, 10477.212, 392.717, 52804.750 24/03/27,03:31:49,16,09,1, 12.0,1,1, -4.743, 10477.234, 392.712, 52804.795 24/03/27,03:31:49,17,09,1, 12.0,1,1, -4.743, 10477.220, 392.696, 52804.712 24/03/27,03:31:49,18,09,1, 12.0,1,1, -4.743, 10477.250, 392.696, 52804.802 24/03/27,03:31:49,19,09,1, 12.0,1,1, -4.743, 10477.234, 392.680, 52804.669 24/03/27,03:31:50,00,10,1, 11.9,1,1, -4.743, 10477.234, 392.680, 52804.669 24/03/27,03:31:50,01,10,1, 11.9,1,1, -4.743, 10477.206, 392.700, 52804.724 24/03/27,03:31:50,02,10,1, 11.9,1,1, -4.743, 10477.187, 392.708, 52804.725 24/03/27,03:31:50,03,10,1, 11.9,1,1, -4.743, 10477.174, 392.720, 52804.809 24/03/27,03:31:50,04,10,1, 11.9,1,1, -4.743, 10477.193, 392.709, 52804.781 24/03/27,03:31:50,05,10,1, 11.9,1,1, -4.743, 10477.185, 392.708, 52804.730 24/03/27,03:31:50,06,10,1, 11.9,1,1, -4.743, 10477.174, 392.725, 52804.775 24/03/27,03:31:50,07,10,1, 11.9,1,1, -4.743, 10477.177, 392.693, 52804.762 24/03/27,03:31:50,08,10,1, 11.9,1,1, -4.743, 10477.189, 392.693, 52804.749 24/03/27,03:31:50,09,10,1, 11.9,1,1, -4.743, 10477.155, 392.691, 52804.757 24/03/27,03:31:50,10,10,1, 11.9,1,1, -4.743, 10477.181, 392.685, 52804.657 24/03/27,03:31:50,11,10,1, 11.9,1,1, -4.743, 10477.141, 392.710, 52804.725 24/03/27,03:31:50,12,10,1, 11.9,1,1, -4.743, 10477.185, 392.700, 52804.732 24/03/27,03:31:50,13,10,1, 11.9,1,1, -4.743, 10477.166, 392.698, 52804.751 24/03/27,03:31:50,14,10,1, 11.9,1,1, -4.743, 10477.171, 392.700, 52804.706 24/03/27,03:31:50,15,10,1, 11.9,1,1, -4.743, 10477.172, 392.729, 52804.720 24/03/27,03:31:50,16,10,1, 11.9,1,1, -4.743, 10477.175, 392.713, 52804.729 24/03/27,03:31:50,17,10,1, 11.9,1,1, -4.743, 10477.159, 392.713, 52804.704 24/03/27,03:31:50,18,10,1, 11.9,1,1, -4.743, 10477.149, 392.721, 52804.752 24/03/27,03:31:50,19,10,1, 11.9,1,1, -4.743, 10477.181, 392.724, 52804.728 24/03/27,03:31:51,00,09,1, 11.9,1,1, -4.742, 10477.176, 392.724, 52804.728 24/03/27,03:31:51,01,09,1, 11.9,1,1, -4.742, 10477.166, 392.705, 52804.723 24/03/27,03:31:51,02,09,1, 11.9,1,1, -4.742, 10477.126, 392.710, 52804.806 24/03/27,03:31:51,03,09,1, 11.9,1,1, -4.742, 10477.148, 392.711, 52804.755 24/03/27,03:31:51,04,09,1, 11.9,1,1, -4.742, 10477.166, 392.723, 52804.735 24/03/27,03:31:51,05,09,1, 11.9,1,1, -4.742, 10477.151, 392.719, 52804.840 24/03/27,03:31:51,06,09,1, 11.9,1,1, -4.742, 10477.129, 392.725, 52804.798 24/03/27,03:31:51,07,09,1, 11.9,1,1, -4.742, 10477.146, 392.711, 52804.765 24/03/27,03:31:51,08,09,1, 11.9,1,1, -4.742, 10477.146, 392.719, 52804.732 24/03/27,03:31:51,09,09,1, 11.9,1,1, -4.742, 10477.147, 392.731, 52804.732 24/03/27,03:31:51,10,09,1, 11.9,1,1, -4.742, 10477.121, 392.726, 52804.791 24/03/27,03:31:51,11,09,1, 11.9,1,1, -4.742, 10477.127, 392.681, 52804.774 24/03/27,03:31:51,12,09,1, 11.9,1,1, -4.742, 10477.143, 392.710, 52804.737 24/03/27,03:31:51,13,09,1, 11.9,1,1, -4.742, 10477.149, 392.710, 52804.699 24/03/27,03:31:51,14,09,1, 11.9,1,1, -4.742, 10477.123, 392.693, 52804.734 24/03/27,03:31:51,15,09,1, 11.9,1,1, -4.742, 10477.154, 392.694, 52804.798 24/03/27,03:31:51,16,09,1, 11.9,1,1, -4.742, 10477.138, 392.712, 52804.765 24/03/27,03:31:51,17,09,1, 11.9,1,1, -4.742, 10477.130, 392.706, 52804.745 24/03/27,03:31:51,18,09,1, 11.9,1,1, -4.742, 10477.122, 392.692, 52804.756 24/03/27,03:31:51,19,09,1, 11.9,1,1, -4.742, 10477.138, 392.728, 52804.735 24/03/27,03:31:52,00,09,1, 11.9,1,1, -4.745, 10477.134, 392.728, 52804.735 24/03/27,03:31:52,01,09,1, 11.9,1,1, -4.745, 10477.117, 392.688, 52804.780 24/03/27,03:31:52,02,09,1, 11.9,1,1, -4.745, 10477.127, 392.698, 52804.779 24/03/27,03:31:52,03,09,1, 11.9,1,1, -4.745, 10477.136, 392.694, 52804.747 24/03/27,03:31:52,04,09,1, 11.9,1,1, -4.745, 10477.093, 392.722, 52804.716 24/03/27,03:31:52,05,09,1, 11.9,1,1, -4.745, 10477.119, 392.696, 52804.760 24/03/27,03:31:52,06,09,1, 11.9,1,1, -4.745, 10477.128, 392.687, 52804.765 24/03/27,03:31:52,07,09,1, 11.9,1,1, -4.745, 10477.114, 392.717, 52804.783 24/03/27,03:31:52,08,09,1, 11.9,1,1, -4.745, 10477.088, 392.687, 52804.751 24/03/27,03:31:52,09,09,1, 11.9,1,1, -4.745, 10477.075, 392.698, 52805.015 24/03/27,03:31:52,10,09,1, 11.9,1,1, -4.745, 10477.104, 392.686, 52804.850 24/03/27,03:31:52,11,09,1, 11.9,1,1, -4.745, 10477.086, 392.678, 52804.699 24/03/27,03:31:52,12,09,1, 11.9,1,1, -4.745, 10477.092, 392.668, 52804.726 24/03/27,03:31:52,13,09,1, 11.9,1,1, -4.745, 10477.083, 392.676, 52804.693 24/03/27,03:31:52,14,09,1, 11.9,1,1, -4.745, 10477.083, 392.683, 52804.758 24/03/27,03:31:52,15,09,1, 11.9,1,1, -4.745, 10477.069, 392.679, 52804.724 24/03/27,03:31:52,16,09,1, 11.9,1,1, -4.745, 10477.076, 392.693, 52804.696 24/03/27,03:31:52,17,09,1, 11.9,1,1, -4.745, 10477.089, 392.697, 52804.741 24/03/27,03:31:52,18,09,1, 11.9,1,1, -4.745, 10477.050, 392.701, 52804.764 24/03/27,03:31:52,19,09,1, 11.9,1,1, -4.745, 10477.046, 392.717, 52804.759 24/03/27,03:31:53,00,09,1, 11.9,1,1, -4.745, 10477.042, 392.717, 52804.759 24/03/27,03:31:53,01,09,1, 11.9,1,1, -4.745, 10477.066, 392.710, 52804.785 24/03/27,03:31:53,02,09,1, 11.9,1,1, -4.745, 10477.036, 392.724, 52804.748 24/03/27,03:31:53,03,09,1, 11.9,1,1, -4.745, 10477.068, 392.714, 52804.743 24/03/27,03:31:53,04,09,1, 11.9,1,1, -4.745, 10477.054, 392.729, 52804.737 24/03/27,03:31:53,05,09,1, 11.9,1,1, -4.745, 10477.062, 392.683, 52804.762 24/03/27,03:31:53,06,09,1, 11.9,1,1, -4.745, 10477.049, 392.677, 52804.742 24/03/27,03:31:53,07,09,1, 11.9,1,1, -4.745, 10477.038, 392.680, 52804.716 24/03/27,03:31:53,08,09,1, 11.9,1,1, -4.745, 10477.039, 392.696, 52804.807 24/03/27,03:31:53,09,09,1, 11.9,1,1, -4.745, 10477.032, 392.699, 52804.767 24/03/27,03:31:53,10,09,1, 11.9,1,1, -4.745, 10477.044, 392.685, 52804.718 24/03/27,03:31:53,11,09,1, 11.9,1,1, -4.745, 10477.037, 392.693, 52804.814 24/03/27,03:31:53,12,09,1, 11.9,1,1, -4.745, 10477.035, 392.708, 52804.716 24/03/27,03:31:53,13,09,1, 11.9,1,1, -4.745, 10477.029, 392.684, 52804.781 24/03/27,03:31:53,14,09,1, 11.9,1,1, -4.745, 10477.020, 392.697, 52804.751 24/03/27,03:31:53,15,09,1, 11.9,1,1, -4.745, 10477.018, 392.696, 52804.772 24/03/27,03:31:53,16,09,1, 11.9,1,1, -4.745, 10477.025, 392.696, 52804.692 24/03/27,03:31:53,17,09,1, 11.9,1,1, -4.745, 10477.000, 392.690, 52804.728 24/03/27,03:31:53,18,09,1, 11.9,1,1, -4.745, 10477.022, 392.696, 52804.813 24/03/27,03:31:53,19,09,1, 11.9,1,1, -4.745, 10477.025, 392.668, 52804.775 24/03/27,03:31:54,00,09,1, 11.9,1,1, -4.741, 10477.017, 392.668, 52804.775 24/03/27,03:31:54,01,09,1, 11.9,1,1, -4.741, 10477.013, 392.682, 52804.701 24/03/27,03:31:54,02,09,1, 11.9,1,1, -4.741, 10476.994, 392.683, 52804.704 24/03/27,03:31:54,03,09,1, 11.9,1,1, -4.741, 10477.005, 392.699, 52804.748 24/03/27,03:31:54,04,09,1, 11.9,1,1, -4.741, 10476.991, 392.731, 52804.800 24/03/27,03:31:54,05,09,1, 11.9,1,1, -4.741, 10476.971, 392.686, 52804.745 24/03/27,03:31:54,06,09,1, 11.9,1,1, -4.741, 10476.976, 392.667, 52804.796 24/03/27,03:31:54,07,09,1, 11.9,1,1, -4.741, 10476.968, 392.687, 52804.736 24/03/27,03:31:54,08,09,1, 11.9,1,1, -4.741, 10476.989, 392.669, 52804.776 24/03/27,03:31:54,09,09,1, 11.9,1,1, -4.741, 10476.956, 392.671, 52804.742 24/03/27,03:31:54,10,09,1, 11.9,1,1, -4.741, 10476.999, 392.681, 52804.782 24/03/27,03:31:54,11,09,1, 11.9,1,1, -4.741, 10476.976, 392.705, 52804.778 24/03/27,03:31:54,12,09,1, 11.9,1,1, -4.741, 10476.980, 392.674, 52804.799 24/03/27,03:31:54,13,09,1, 11.9,1,1, -4.741, 10476.970, 392.680, 52804.789 24/03/27,03:31:54,14,09,1, 11.9,1,1, -4.741, 10476.956, 392.660, 52804.815 24/03/27,03:31:54,15,09,1, 11.9,1,1, -4.741, 10476.954, 392.664, 52804.526 24/03/27,03:31:54,16,09,1, 11.9,1,1, -4.741, 10476.930, 392.711, 52804.887 24/03/27,03:31:54,17,09,1, 11.9,1,1, -4.741, 10476.973, 392.690, 52804.810 24/03/27,03:31:54,18,09,1, 11.9,1,1, -4.741, 10476.966, 392.689, 52804.781 24/03/27,03:31:54,19,09,1, 11.9,1,1, -4.741, 10476.947, 392.697, 52804.805 24/03/27,03:31:55,00,09,1, 11.9,1,1, -4.745, 10476.942, 392.697, 52804.805 24/03/27,03:31:55,01,09,1, 11.9,1,1, -4.745, 10476.955, 392.693, 52804.821 24/03/27,03:31:55,02,09,1, 11.9,1,1, -4.745, 10476.934, 392.706, 52804.810 24/03/27,03:31:55,03,09,1, 11.9,1,1, -4.745, 10476.925, 392.685, 52804.752 24/03/27,03:31:55,04,09,1, 11.9,1,1, -4.745, 10476.942, 392.681, 52804.814 24/03/27,03:31:55,05,09,1, 11.9,1,1, -4.745, 10476.923, 392.695, 52804.731 24/03/27,03:31:55,06,09,1, 11.9,1,1, -4.745, 10476.932, 392.691, 52804.815 24/03/27,03:31:55,07,09,1, 11.9,1,1, -4.745, 10476.909, 392.689, 52804.761 24/03/27,03:31:55,08,09,1, 11.9,1,1, -4.745, 10476.924, 392.698, 52804.724 24/03/27,03:31:55,09,09,1, 11.9,1,1, -4.745, 10476.919, 392.672, 52804.742 24/03/27,03:31:55,10,09,1, 11.9,1,1, -4.745, 10476.912, 392.690, 52804.848 24/03/27,03:31:55,11,09,1, 11.9,1,1, -4.745, 10476.941, 392.677, 52804.819 24/03/27,03:31:55,12,09,1, 11.9,1,1, -4.745, 10476.951, 392.684, 52804.827 24/03/27,03:31:55,13,09,1, 11.9,1,1, -4.745, 10476.950, 392.698, 52804.846 24/03/27,03:31:55,14,09,1, 11.9,1,1, -4.745, 10476.882, 392.707, 52804.828 24/03/27,03:31:55,15,09,1, 11.9,1,1, -4.745, 10476.943, 392.693, 52804.721 24/03/27,03:31:55,16,09,1, 11.9,1,1, -4.745, 10476.924, 392.702, 52804.710 24/03/27,03:31:55,17,09,1, 11.9,1,1, -4.745, 10476.940, 392.696, 52804.671 24/03/27,03:31:55,18,09,1, 11.9,1,1, -4.745, 10476.930, 392.707, 52804.748 24/03/27,03:31:55,19,09,1, 11.9,1,1, -4.745, 10476.913, 392.665, 52804.742 24/03/27,03:31:56,00,10,1, 11.9,1,1, -4.744, 10476.909, 392.665, 52804.742 24/03/27,03:31:56,01,10,1, 11.9,1,1, -4.744, 10476.901, 392.672, 52804.784 24/03/27,03:31:56,02,10,1, 11.9,1,1, -4.744, 10476.913, 392.667, 52804.771 24/03/27,03:31:56,03,10,1, 11.9,1,1, -4.744, 10476.937, 392.671, 52804.784 24/03/27,03:31:56,04,10,1, 11.9,1,1, -4.744, 10476.937, 392.676, 52804.777 24/03/27,03:31:56,05,10,1, 11.9,1,1, -4.744, 10476.930, 392.687, 52804.766 24/03/27,03:31:56,06,10,1, 11.9,1,1, -4.744, 10476.951, 392.668, 52804.759 24/03/27,03:31:56,07,10,1, 11.9,1,1, -4.744, 10476.915, 392.687, 52804.742 24/03/27,03:31:56,08,10,1, 11.9,1,1, -4.744, 10476.980, 392.621, 52804.664 24/03/27,03:31:56,09,10,1, 11.9,1,1, -4.744, 10476.912, 392.664, 52804.710 24/03/27,03:31:56,10,10,1, 11.9,1,1, -4.744, 10476.893, 392.658, 52804.725 24/03/27,03:31:56,11,10,1, 11.9,1,1, -4.744, 10476.925, 392.648, 52804.628 24/03/27,03:31:56,12,10,1, 11.9,1,1, -4.744, 10476.914, 392.667, 52804.867 24/03/27,03:31:56,13,10,1, 11.9,1,1, -4.744, 10476.927, 392.662, 52804.728 24/03/27,03:31:56,14,10,1, 11.9,1,1, -4.744, 10476.931, 392.671, 52804.732 24/03/27,03:31:56,15,10,1, 11.9,1,1, -4.744, 10476.919, 392.664, 52804.746 24/03/27,03:31:56,16,10,1, 11.9,1,1, -4.744, 10476.937, 392.685, 52804.768 24/03/27,03:31:56,17,10,1, 11.9,1,1, -4.744, 10476.923, 392.690, 52804.773 24/03/27,03:31:56,18,10,1, 11.9,1,1, -4.744, 10476.946, 392.676, 52804.770 24/03/27,03:31:56,19,10,1, 11.9,1,1, -4.744, 10476.948, 392.661, 52804.772 24/03/27,03:31:57,00,10,1, 11.9,1,1, -4.742, 10476.942, 392.661, 52804.772 24/03/27,03:31:57,01,10,1, 11.9,1,1, -4.742, 10476.922, 392.664, 52804.736 24/03/27,03:31:57,02,10,1, 11.9,1,1, -4.742, 10476.949, 392.704, 52805.008 24/03/27,03:31:57,03,10,1, 11.9,1,1, -4.742, 10476.935, 392.708, 52804.888 24/03/27,03:31:57,04,10,1, 11.9,1,1, -4.742, 10476.939, 392.713, 52804.914 24/03/27,03:31:57,05,10,1, 11.9,1,1, -4.742, 10476.945, 392.717, 52804.829 24/03/27,03:31:57,06,10,1, 11.9,1,1, -4.742, 10476.937, 392.702, 52804.884 24/03/27,03:31:57,07,10,1, 11.9,1,1, -4.742, 10476.924, 392.712, 52804.891 24/03/27,03:31:57,08,10,1, 11.9,1,1, -4.742, 10476.957, 392.710, 52804.963 24/03/27,03:31:57,09,10,1, 11.9,1,1, -4.742, 10476.918, 392.695, 52804.987 24/03/27,03:31:57,10,10,1, 11.9,1,1, -4.742, 10476.928, 392.713, 52804.965 24/03/27,03:31:57,11,10,1, 11.9,1,1, -4.742, 10476.965, 392.691, 52804.950 24/03/27,03:31:57,12,10,1, 11.9,1,1, -4.742, 10476.967, 392.710, 52804.905 24/03/27,03:31:57,13,10,1, 11.9,1,1, -4.742, 10476.955, 392.707, 52804.904 24/03/27,03:31:57,14,10,1, 11.9,1,1, -4.742, 10476.958, 392.718, 52804.995 24/03/27,03:31:57,15,10,1, 11.9,1,1, -4.742, 10476.927, 392.693, 52804.900 24/03/27,03:31:57,16,10,1, 11.9,1,1, -4.742, 10476.963, 392.699, 52804.893 24/03/27,03:31:57,17,10,1, 11.9,1,1, -4.742, 10476.962, 392.711, 52804.981 24/03/27,03:31:57,18,10,1, 11.9,1,1, -4.742, 10476.964, 392.695, 52804.964 24/03/27,03:31:57,19,10,1, 11.9,1,1, -4.742, 10476.967, 392.685, 52804.863 24/03/27,03:31:58,00,08,1, 11.9,1,1, -4.745, 10476.967, 392.685, 52804.863 24/03/27,03:31:58,01,08,1, 11.9,1,1, -4.745, 10476.975, 392.677, 52804.949 24/03/27,03:31:58,02,08,1, 11.9,1,1, -4.745, 10476.985, 392.686, 52804.927 24/03/27,03:31:58,03,08,1, 11.9,1,1, -4.745, 10476.971, 392.685, 52804.863 24/03/27,03:31:58,04,08,1, 11.9,1,1, -4.745, 10476.984, 392.673, 52804.874 24/03/27,03:31:58,05,08,1, 11.9,1,1, -4.745, 10476.998, 392.710, 52804.877 24/03/27,03:31:58,06,08,1, 11.9,1,1, -4.745, 10476.990, 392.710, 52804.883 24/03/27,03:31:58,07,08,1, 11.9,1,1, -4.745, 10476.971, 392.680, 52804.911 24/03/27,03:31:58,08,08,1, 11.9,1,1, -4.745, 10476.994, 392.709, 52804.927 24/03/27,03:31:58,09,08,1, 11.9,1,1, -4.745, 10476.971, 392.699, 52804.951 24/03/27,03:31:58,10,08,1, 11.9,1,1, -4.745, 10476.993, 392.701, 52804.955 24/03/27,03:31:58,11,08,1, 11.9,1,1, -4.745, 10476.983, 392.689, 52804.900 24/03/27,03:31:58,12,08,1, 11.9,1,1, -4.745, 10476.966, 392.716, 52804.914 24/03/27,03:31:58,13,08,1, 11.9,1,1, -4.745, 10477.001, 392.682, 52804.901 24/03/27,03:31:58,14,08,1, 11.9,1,1, -4.745, 10477.001, 392.667, 52804.933 24/03/27,03:31:58,15,08,1, 11.9,1,1, -4.745, 10476.976, 392.672, 52804.938 24/03/27,03:31:58,16,08,1, 11.9,1,1, -4.745, 10476.981, 392.694, 52804.949 24/03/27,03:31:58,17,08,1, 11.9,1,1, -4.745, 10477.013, 392.681, 52804.942 24/03/27,03:31:58,18,08,1, 11.9,1,1, -4.745, 10476.989, 392.670, 52804.915 24/03/27,03:31:58,19,08,1, 11.9,1,1, -4.745, 10476.989, 392.668, 52805.023 24/03/27,03:31:59,00,08,1, 11.7,1,1, -4.750, 10476.984, 392.668, 52805.023 24/03/27,03:31:59,01,08,1, 11.7,1,1, -4.750, 10477.017, 392.692, 52804.990 24/03/27,03:31:59,02,08,1, 11.7,1,1, -4.750, 10476.956, 392.691, 52804.984 24/03/27,03:31:59,03,08,1, 11.7,1,1, -4.750, 10477.015, 392.676, 52804.966 24/03/27,03:31:59,04,08,1, 11.7,1,1, -4.750, 10477.009, 392.653, 52804.984 24/03/27,03:31:59,05,08,1, 11.7,1,1, -4.750, 10477.028, 392.681, 52804.910 24/03/27,03:31:59,06,08,1, 11.7,1,1, -4.750, 10477.002, 392.653, 52804.925 24/03/27,03:31:59,07,08,1, 11.7,1,1, -4.750, 10477.026, 392.665, 52804.985 24/03/27,03:31:59,08,08,1, 11.7,1,1, -4.750, 10477.012, 392.631, 52804.959 24/03/27,03:31:59,09,08,1, 11.7,1,1, -4.750, 10477.014, 392.632, 52804.920 24/03/27,03:31:59,10,08,1, 11.7,1,1, -4.750, 10477.031, 392.651, 52804.893 24/03/27,03:31:59,11,08,1, 11.7,1,1, -4.750, 10477.004, 392.644, 52804.978 24/03/27,03:31:59,12,08,1, 11.7,1,1, -4.750, 10477.009, 392.643, 52804.925 24/03/27,03:31:59,13,08,1, 11.7,1,1, -4.750, 10477.007, 392.627, 52804.894 24/03/27,03:31:59,14,08,1, 11.7,1,1, -4.750, 10477.030, 392.614, 52804.886 24/03/27,03:31:59,15,08,1, 11.7,1,1, -4.750, 10477.032, 392.636, 52804.914 24/03/27,03:31:59,16,08,1, 11.7,1,1, -4.750, 10477.030, 392.629, 52804.890 24/03/27,03:31:59,17,08,1, 11.7,1,1, -4.750, 10477.031, 392.641, 52804.898 24/03/27,03:31:59,18,08,1, 11.7,1,1, -4.750, 10477.028, 392.610, 52804.910 24/03/27,03:31:59,19,08,1, 11.7,1,1, -4.750, 10477.019, 392.613, 52804.878 24/03/27,03:32:00,00,09,1, 11.9,1,1, -4.744, 10477.017, 392.613, 52804.878 24/03/27,03:32:00,01,09,1, 11.9,1,1, -4.744, 10477.027, 392.621, 52804.906 24/03/27,03:32:00,02,09,1, 11.9,1,1, -4.744, 10477.031, 392.618, 52804.667 24/03/27,03:32:00,03,09,1, 11.9,1,1, -4.744, 10477.022, 392.605, 52804.688 24/03/27,03:32:00,04,09,1, 11.9,1,1, -4.744, 10477.010, 392.605, 52804.707 24/03/27,03:32:00,05,09,1, 11.9,1,1, -4.744, 10477.012, 392.602, 52804.693 24/03/27,03:32:00,06,09,1, 11.9,1,1, -4.744, 10477.034, 392.606, 52804.655 24/03/27,03:32:00,07,09,1, 11.9,1,1, -4.744, 10477.043, 392.605, 52804.654 24/03/27,03:32:00,08,09,1, 11.9,1,1, -4.744, 10477.007, 392.597, 52804.670 24/03/27,03:32:00,09,09,1, 11.9,1,1, -4.744, 10477.030, 392.581, 52804.657 24/03/27,03:32:00,10,09,1, 11.9,1,1, -4.744, 10477.023, 392.610, 52804.696 24/03/27,03:32:00,11,09,1, 11.9,1,1, -4.744, 10477.041, 392.572, 52804.695 24/03/27,03:32:00,12,09,1, 11.9,1,1, -4.744, 10477.031, 392.590, 52804.710 24/03/27,03:32:00,13,09,1, 11.9,1,1, -4.744, 10477.028, 392.583, 52804.723 24/03/27,03:32:00,14,09,1, 11.9,1,1, -4.744, 10477.015, 392.581, 52804.684 24/03/27,03:32:00,15,09,1, 11.9,1,1, -4.744, 10477.038, 392.589, 52804.684 24/03/27,03:32:00,16,09,1, 11.9,1,1, -4.744, 10477.021, 392.605, 52804.718 24/03/27,03:32:00,17,09,1, 11.9,1,1, -4.744, 10477.008, 392.586, 52804.637 24/03/27,03:32:00,18,09,1, 11.9,1,1, -4.744, 10477.001, 392.578, 52804.739 24/03/27,03:32:00,19,09,1, 11.9,1,1, -4.744, 10477.007, 392.581, 52804.623 24/03/27,03:32:01,00,09,1, 11.9,1,1, -4.747, 10477.000, 392.581, 52804.623 24/03/27,03:32:01,01,09,1, 11.9,1,1, -4.747, 10477.005, 392.571, 52804.701 24/03/27,03:32:01,02,09,1, 11.9,1,1, -4.747, 10477.005, 392.579, 52804.684 24/03/27,03:32:01,03,09,1, 11.9,1,1, -4.747, 10477.025, 392.567, 52804.679 24/03/27,03:32:01,04,09,1, 11.9,1,1, -4.747, 10477.001, 392.543, 52804.614 24/03/27,03:32:01,05,09,1, 11.9,1,1, -4.747, 10477.002, 392.562, 52804.694 24/03/27,03:32:01,06,09,1, 11.9,1,1, -4.747, 10477.011, 392.572, 52804.673 24/03/27,03:32:01,07,09,1, 11.9,1,1, -4.747, 10477.022, 392.579, 52804.734 24/03/27,03:32:01,08,09,1, 11.9,1,1, -4.747, 10477.043, 392.571, 52804.767 24/03/27,03:32:01,09,09,1, 11.9,1,1, -4.747, 10477.019, 392.562, 52804.679 24/03/27,03:32:01,10,09,1, 11.9,1,1, -4.747, 10477.017, 392.567, 52804.714 24/03/27,03:32:01,11,09,1, 11.9,1,1, -4.747, 10476.978, 392.581, 52804.672 24/03/27,03:32:01,12,09,1, 11.9,1,1, -4.747, 10477.019, 392.568, 52804.690 24/03/27,03:32:01,13,09,1, 11.9,1,1, -4.747, 10477.011, 392.598, 52804.700 24/03/27,03:32:01,14,09,1, 11.9,1,1, -4.747, 10477.035, 392.562, 52804.648 24/03/27,03:32:01,15,09,1, 11.9,1,1, -4.747, 10476.990, 392.572, 52804.707 24/03/27,03:32:01,16,09,1, 11.9,1,1, -4.747, 10477.000, 392.565, 52804.692 24/03/27,03:32:01,17,09,1, 11.9,1,1, -4.747, 10476.999, 392.571, 52804.629 24/03/27,03:32:01,18,09,1, 11.9,1,1, -4.747, 10477.014, 392.560, 52804.647 24/03/27,03:32:01,19,09,1, 11.9,1,1, -4.747, 10477.019, 392.579, 52804.642 24/03/27,03:32:02,00,09,1, 11.9,1,1, -4.745, 10477.017, 392.579, 52804.642 24/03/27,03:32:02,01,09,1, 11.9,1,1, -4.745, 10477.016, 392.574, 52804.720 24/03/27,03:32:02,02,09,1, 11.9,1,1, -4.745, 10476.996, 392.581, 52804.712 24/03/27,03:32:02,03,09,1, 11.9,1,1, -4.745, 10477.006, 392.618, 52804.609 24/03/27,03:32:02,04,09,1, 11.9,1,1, -4.745, 10477.011, 392.584, 52804.575 24/03/27,03:32:02,05,09,1, 11.9,1,1, -4.745, 10477.000, 392.579, 52804.714 24/03/27,03:32:02,06,09,1, 11.9,1,1, -4.745, 10477.017, 392.605, 52804.666 24/03/27,03:32:02,07,09,1, 11.9,1,1, -4.745, 10476.996, 392.585, 52804.636 24/03/27,03:32:02,08,09,1, 11.9,1,1, -4.745, 10477.021, 392.594, 52804.697 24/03/27,03:32:02,09,09,1, 11.9,1,1, -4.745, 10477.027, 392.591, 52804.659 24/03/27,03:32:02,10,09,1, 11.9,1,1, -4.745, 10477.010, 392.580, 52804.726 24/03/27,03:32:02,11,09,1, 11.9,1,1, -4.745, 10477.025, 392.585, 52804.730 24/03/27,03:32:02,12,09,1, 11.9,1,1, -4.745, 10477.004, 392.580, 52804.713 24/03/27,03:32:02,13,09,1, 11.9,1,1, -4.745, 10477.005, 392.599, 52804.640 24/03/27,03:32:02,14,09,1, 11.9,1,1, -4.745, 10477.027, 392.599, 52804.701 24/03/27,03:32:02,15,09,1, 11.9,1,1, -4.745, 10477.007, 392.598, 52804.707 24/03/27,03:32:02,16,09,1, 11.9,1,1, -4.745, 10477.029, 392.603, 52804.617 24/03/27,03:32:02,17,09,1, 11.9,1,1, -4.745, 10477.032, 392.595, 52804.689 24/03/27,03:32:02,18,09,1, 11.9,1,1, -4.745, 10477.023, 392.585, 52804.655 24/03/27,03:32:02,19,09,1, 11.9,1,1, -4.745, 10477.026, 392.556, 52804.619 24/03/27,03:32:03,00,10,1, 11.9,1,1, -4.747, 10477.026, 392.556, 52804.619 24/03/27,03:32:03,01,10,1, 11.9,1,1, -4.747, 10477.035, 392.583, 52804.685 24/03/27,03:32:03,02,10,1, 11.9,1,1, -4.747, 10477.039, 392.588, 52804.663 24/03/27,03:32:03,03,10,1, 11.9,1,1, -4.747, 10477.018, 392.617, 52804.696 24/03/27,03:32:03,04,10,1, 11.9,1,1, -4.747, 10477.049, 392.603, 52804.658 24/03/27,03:32:03,05,10,1, 11.9,1,1, -4.747, 10477.034, 392.602, 52804.678 24/03/27,03:32:03,06,10,1, 11.9,1,1, -4.747, 10477.047, 392.625, 52804.722 24/03/27,03:32:03,07,10,1, 11.9,1,1, -4.747, 10477.034, 392.597, 52804.746 24/03/27,03:32:03,08,10,1, 11.9,1,1, -4.747, 10477.044, 392.581, 52804.680 24/03/27,03:32:03,09,10,1, 11.9,1,1, -4.747, 10477.029, 392.612, 52804.687 24/03/27,03:32:03,10,10,1, 11.9,1,1, -4.747, 10477.033, 392.611, 52804.676 24/03/27,03:32:03,11,10,1, 11.9,1,1, -4.747, 10477.036, 392.611, 52804.680 24/03/27,03:32:03,12,10,1, 11.9,1,1, -4.747, 10477.066, 392.598, 52804.610 24/03/27,03:32:03,13,10,1, 11.9,1,1, -4.747, 10477.034, 392.626, 52804.707 24/03/27,03:32:03,14,10,1, 11.9,1,1, -4.747, 10477.063, 392.618, 52804.681 24/03/27,03:32:03,15,10,1, 11.9,1,1, -4.747, 10477.071, 392.615, 52804.632 24/03/27,03:32:03,16,10,1, 11.9,1,1, -4.747, 10477.050, 392.633, 52804.645 24/03/27,03:32:03,17,10,1, 11.9,1,1, -4.747, 10477.049, 392.607, 52804.667 24/03/27,03:32:03,18,10,1, 11.9,1,1, -4.747, 10477.090, 392.624, 52804.693 24/03/27,03:32:03,19,10,1, 11.9,1,1, -4.747, 10477.077, 392.624, 52804.628 24/03/27,03:32:04,00,10,1, 11.9,1,1, -4.744, 10477.076, 392.624, 52804.628 24/03/27,03:32:04,01,10,1, 11.9,1,1, -4.744, 10477.083, 392.612, 52804.579 24/03/27,03:32:04,02,10,1, 11.9,1,1, -4.744, 10477.097, 392.619, 52804.610 24/03/27,03:32:04,03,10,1, 11.9,1,1, -4.744, 10477.082, 392.617, 52804.665 24/03/27,03:32:04,04,10,1, 11.9,1,1, -4.744, 10477.047, 392.611, 52804.677 24/03/27,03:32:04,05,10,1, 11.9,1,1, -4.744, 10477.079, 392.637, 52804.683 24/03/27,03:32:04,06,10,1, 11.9,1,1, -4.744, 10477.054, 392.638, 52804.629 24/03/27,03:32:04,07,10,1, 11.9,1,1, -4.744, 10477.055, 392.632, 52804.701 24/03/27,03:32:04,08,10,1, 11.9,1,1, -4.744, 10477.075, 392.650, 52804.622 24/03/27,03:32:04,09,10,1, 11.9,1,1, -4.744, 10477.074, 392.649, 52804.689 24/03/27,03:32:04,10,10,1, 11.9,1,1, -4.744, 10477.079, 392.657, 52804.674 24/03/27,03:32:04,11,10,1, 11.9,1,1, -4.744, 10477.077, 392.640, 52804.673 24/03/27,03:32:04,12,10,1, 11.9,1,1, -4.744, 10477.087, 392.640, 52804.663 24/03/27,03:32:04,13,10,1, 11.9,1,1, -4.744, 10477.107, 392.637, 52804.553 24/03/27,03:32:04,14,10,1, 11.9,1,1, -4.744, 10477.110, 392.638, 52804.585 24/03/27,03:32:04,15,10,1, 11.9,1,1, -4.744, 10477.125, 392.652, 52804.647 24/03/27,03:32:04,16,10,1, 11.9,1,1, -4.744, 10477.102, 392.654, 52804.641 24/03/27,03:32:04,17,10,1, 11.9,1,1, -4.744, 10477.117, 392.647, 52804.642 24/03/27,03:32:04,18,10,1, 11.9,1,1, -4.744, 10477.097, 392.640, 52804.653 24/03/27,03:32:04,19,10,1, 11.9,1,1, -4.744, 10477.118, 392.627, 52804.670 24/03/27,03:32:05,00,10,1, 11.9,1,1, -4.744, 10477.117, 392.627, 52804.670 24/03/27,03:32:05,01,10,1, 11.9,1,1, -4.744, 10477.123, 392.632, 52804.630 24/03/27,03:32:05,02,10,1, 11.9,1,1, -4.744, 10477.112, 392.639, 52804.667 24/03/27,03:32:05,03,10,1, 11.9,1,1, -4.744, 10477.115, 392.657, 52804.674 24/03/27,03:32:05,04,10,1, 11.9,1,1, -4.744, 10477.118, 392.687, 52804.675 24/03/27,03:32:05,05,10,1, 11.9,1,1, -4.744, 10477.122, 392.678, 52804.604 24/03/27,03:32:05,06,10,1, 11.9,1,1, -4.744, 10477.141, 392.658, 52804.665 24/03/27,03:32:05,07,10,1, 11.9,1,1, -4.744, 10477.147, 392.667, 52804.681 24/03/27,03:32:05,08,10,1, 11.9,1,1, -4.744, 10477.146, 392.663, 52804.662 24/03/27,03:32:05,09,10,1, 11.9,1,1, -4.744, 10477.136, 392.644, 52804.652 24/03/27,03:32:05,10,10,1, 11.9,1,1, -4.744, 10477.146, 392.661, 52804.608 24/03/27,03:32:05,11,10,1, 11.9,1,1, -4.744, 10477.144, 392.650, 52804.593 24/03/27,03:32:05,12,10,1, 11.9,1,1, -4.744, 10477.165, 392.656, 52804.689 24/03/27,03:32:05,13,10,1, 11.9,1,1, -4.744, 10477.164, 392.692, 52804.685 24/03/27,03:32:05,14,10,1, 11.9,1,1, -4.744, 10477.173, 392.674, 52804.644 24/03/27,03:32:05,15,10,1, 11.9,1,1, -4.744, 10477.205, 392.663, 52804.619 24/03/27,03:32:05,16,10,1, 11.9,1,1, -4.744, 10477.156, 392.681, 52804.677 24/03/27,03:32:05,17,10,1, 11.9,1,1, -4.744, 10477.182, 392.660, 52804.673 24/03/27,03:32:05,18,10,1, 11.9,1,1, -4.744, 10477.200, 392.677, 52804.658 24/03/27,03:32:05,19,10,1, 11.9,1,1, -4.744, 10477.169, 392.655, 52804.619 24/03/27,03:32:06,00,09,1, 11.8,1,1, -4.748, 10477.167, 392.655, 52804.619 24/03/27,03:32:06,01,09,1, 11.8,1,1, -4.748, 10477.211, 392.686, 52804.629 24/03/27,03:32:06,02,09,1, 11.8,1,1, -4.748, 10477.215, 392.663, 52804.674 24/03/27,03:32:06,03,09,1, 11.8,1,1, -4.748, 10477.217, 392.654, 52804.632 24/03/27,03:32:06,04,09,1, 11.8,1,1, -4.748, 10477.205, 392.647, 52804.616 24/03/27,03:32:06,05,09,1, 11.8,1,1, -4.748, 10477.216, 392.654, 52804.609 24/03/27,03:32:06,06,09,1, 11.8,1,1, -4.748, 10477.229, 392.676, 52804.626 24/03/27,03:32:06,07,09,1, 11.8,1,1, -4.748, 10477.209, 392.655, 52804.599 24/03/27,03:32:06,08,09,1, 11.8,1,1, -4.748, 10477.212, 392.655, 52804.608 24/03/27,03:32:06,09,09,1, 11.8,1,1, -4.748, 10477.237, 392.671, 52804.516 24/03/27,03:32:06,10,09,1, 11.8,1,1, -4.748, 10477.236, 392.683, 52804.552 24/03/27,03:32:06,11,09,1, 11.8,1,1, -4.748, 10477.239, 392.689, 52804.591 24/03/27,03:32:06,12,09,1, 11.8,1,1, -4.748, 10477.237, 392.673, 52804.647 24/03/27,03:32:06,13,09,1, 11.8,1,1, -4.748, 10477.235, 392.693, 52804.681 24/03/27,03:32:06,14,09,1, 11.8,1,1, -4.748, 10477.278, 392.691, 52804.747 24/03/27,03:32:06,15,09,1, 11.8,1,1, -4.748, 10477.231, 392.698, 52804.665 24/03/27,03:32:06,16,09,1, 11.8,1,1, -4.748, 10477.237, 392.670, 52804.647 24/03/27,03:32:06,17,09,1, 11.8,1,1, -4.748, 10477.286, 392.683, 52804.677 24/03/27,03:32:06,18,09,1, 11.8,1,1, -4.748, 10477.274, 392.691, 52804.606 24/03/27,03:32:06,19,09,1, 11.8,1,1, -4.748, 10477.278, 392.682, 52804.608 24/03/27,03:32:07,00,09,1, 11.9,1,1, -4.746, 10477.276, 392.682, 52804.608 24/03/27,03:32:07,01,09,1, 11.9,1,1, -4.746, 10477.300, 392.678, 52804.585 24/03/27,03:32:07,02,09,1, 11.9,1,1, -4.746, 10477.299, 392.685, 52804.597 24/03/27,03:32:07,03,09,1, 11.9,1,1, -4.746, 10477.306, 392.701, 52804.689 24/03/27,03:32:07,04,09,1, 11.9,1,1, -4.746, 10477.310, 392.677, 52804.619 24/03/27,03:32:07,05,09,1, 11.9,1,1, -4.746, 10477.303, 392.695, 52804.670 24/03/27,03:32:07,06,09,1, 11.9,1,1, -4.746, 10477.323, 392.687, 52804.602 24/03/27,03:32:07,07,09,1, 11.9,1,1, -4.746, 10477.307, 392.699, 52804.584 24/03/27,03:32:07,08,09,1, 11.9,1,1, -4.746, 10477.329, 392.685, 52804.583 24/03/27,03:32:07,09,09,1, 11.9,1,1, -4.746, 10477.322, 392.680, 52804.550 24/03/27,03:32:07,10,09,1, 11.9,1,1, -4.746, 10477.352, 392.678, 52804.592 24/03/27,03:32:07,11,09,1, 11.9,1,1, -4.746, 10477.338, 392.691, 52804.594 24/03/27,03:32:07,12,09,1, 11.9,1,1, -4.746, 10477.318, 392.686, 52804.556 24/03/27,03:32:07,13,09,1, 11.9,1,1, -4.746, 10477.349, 392.687, 52804.605 24/03/27,03:32:07,14,09,1, 11.9,1,1, -4.746, 10477.368, 392.676, 52804.605 24/03/27,03:32:07,15,09,1, 11.9,1,1, -4.746, 10477.365, 392.677, 52804.593 24/03/27,03:32:07,16,09,1, 11.9,1,1, -4.746, 10477.367, 392.667, 52804.538 24/03/27,03:32:07,17,09,1, 11.9,1,1, -4.746, 10477.378, 392.681, 52804.567 24/03/27,03:32:07,18,09,1, 11.9,1,1, -4.746, 10477.390, 392.677, 52804.582 24/03/27,03:32:07,19,09,1, 11.9,1,1, -4.746, 10477.374, 392.681, 52804.577 24/03/27,03:32:08,00,10,1, 12.0,1,1, -4.745, 10477.368, 392.681, 52804.577 24/03/27,03:32:08,01,10,1, 12.0,1,1, -4.745, 10477.406, 392.672, 52804.539 24/03/27,03:32:08,02,10,1, 12.0,1,1, -4.745, 10477.400, 392.670, 52804.560 24/03/27,03:32:08,03,10,1, 12.0,1,1, -4.745, 10477.424, 392.680, 52804.600 24/03/27,03:32:08,04,10,1, 12.0,1,1, -4.745, 10477.421, 392.669, 52804.606 24/03/27,03:32:08,05,10,1, 12.0,1,1, -4.745, 10477.436, 392.669, 52804.639 24/03/27,03:32:08,06,10,1, 12.0,1,1, -4.745, 10477.414, 392.673, 52804.596 24/03/27,03:32:08,07,10,1, 12.0,1,1, -4.745, 10477.470, 392.653, 52804.585 24/03/27,03:32:08,08,10,1, 12.0,1,1, -4.745, 10477.458, 392.670, 52804.534 24/03/27,03:32:08,09,10,1, 12.0,1,1, -4.745, 10477.450, 392.669, 52804.552 24/03/27,03:32:08,10,10,1, 12.0,1,1, -4.745, 10477.443, 392.674, 52804.593 24/03/27,03:32:08,11,10,1, 12.0,1,1, -4.745, 10477.466, 392.659, 52804.546 24/03/27,03:32:08,12,10,1, 12.0,1,1, -4.745, 10477.490, 392.661, 52804.579 24/03/27,03:32:08,13,10,1, 12.0,1,1, -4.745, 10477.466, 392.675, 52804.542 24/03/27,03:32:08,14,10,1, 12.0,1,1, -4.745, 10477.472, 392.644, 52804.530 24/03/27,03:32:08,15,10,1, 12.0,1,1, -4.745, 10477.494, 392.635, 52804.520 24/03/27,03:32:08,16,10,1, 12.0,1,1, -4.745, 10477.500, 392.684, 52804.540 24/03/27,03:32:08,17,10,1, 12.0,1,1, -4.745, 10477.472, 392.659, 52804.529 24/03/27,03:32:08,18,10,1, 12.0,1,1, -4.745, 10477.503, 392.649, 52804.602 24/03/27,03:32:08,19,10,1, 12.0,1,1, -4.745, 10477.503, 392.650, 52804.558 24/03/27,03:32:09,00,08,1, 11.9,1,1, -4.752, 10477.501, 392.650, 52804.558 24/03/27,03:32:09,01,08,1, 11.9,1,1, -4.752, 10477.511, 392.674, 52804.613 24/03/27,03:32:09,02,08,1, 11.9,1,1, -4.752, 10477.513, 392.664, 52804.587 24/03/27,03:32:09,03,08,1, 11.9,1,1, -4.752, 10477.539, 392.637, 52804.600 24/03/27,03:32:09,04,08,1, 11.9,1,1, -4.752, 10477.537, 392.639, 52804.530 24/03/27,03:32:09,05,08,1, 11.9,1,1, -4.752, 10477.561, 392.643, 52804.549 24/03/27,03:32:09,06,08,1, 11.9,1,1, -4.752, 10477.575, 392.661, 52804.646 24/03/27,03:32:09,07,08,1, 11.9,1,1, -4.752, 10477.569, 392.638, 52804.606 24/03/27,03:32:09,08,08,1, 11.9,1,1, -4.752, 10477.560, 392.644, 52804.493 24/03/27,03:32:09,09,08,1, 11.9,1,1, -4.752, 10477.570, 392.645, 52804.596 24/03/27,03:32:09,10,08,1, 11.9,1,1, -4.752, 10477.599, 392.640, 52804.574 24/03/27,03:32:09,11,08,1, 11.9,1,1, -4.752, 10477.586, 392.629, 52804.494 24/03/27,03:32:09,12,08,1, 11.9,1,1, -4.752, 10477.617, 392.647, 52804.565 24/03/27,03:32:09,13,08,1, 11.9,1,1, -4.752, 10477.618, 392.641, 52804.516 24/03/27,03:32:09,14,08,1, 11.9,1,1, -4.752, 10477.602, 392.641, 52804.564 24/03/27,03:32:09,15,08,1, 11.9,1,1, -4.752, 10477.621, 392.633, 52804.546 24/03/27,03:32:09,16,08,1, 11.9,1,1, -4.752, 10477.618, 392.633, 52804.608 24/03/27,03:32:09,17,08,1, 11.9,1,1, -4.752, 10477.596, 392.654, 52804.589 24/03/27,03:32:09,18,08,1, 11.9,1,1, -4.752, 10477.621, 392.644, 52804.595 24/03/27,03:32:09,19,08,1, 11.9,1,1, -4.752, 10477.628, 392.601, 52804.551 24/03/27,03:32:10,00,09,1, 11.9,1,1, -4.750, 10477.626, 392.601, 52804.551 24/03/27,03:32:10,01,09,1, 11.9,1,1, -4.750, 10477.639, 392.613, 52804.511 24/03/27,03:32:10,02,09,1, 11.9,1,1, -4.750, 10477.642, 392.622, 52804.492 24/03/27,03:32:10,03,09,1, 11.9,1,1, -4.750, 10477.619, 392.614, 52804.498 24/03/27,03:32:10,04,09,1, 11.9,1,1, -4.750, 10477.645, 392.622, 52804.524 24/03/27,03:32:10,05,09,1, 11.9,1,1, -4.750, 10477.652, 392.640, 52804.605 24/03/27,03:32:10,06,09,1, 11.9,1,1, -4.750, 10477.649, 392.625, 52804.520 24/03/27,03:32:10,07,09,1, 11.9,1,1, -4.750, 10477.656, 392.622, 52804.580 24/03/27,03:32:10,08,09,1, 11.9,1,1, -4.750, 10477.682, 392.611, 52804.479 24/03/27,03:32:10,09,09,1, 11.9,1,1, -4.750, 10477.666, 392.612, 52804.582 24/03/27,03:32:10,10,09,1, 11.9,1,1, -4.750, 10477.666, 392.636, 52804.528 24/03/27,03:32:10,11,09,1, 11.9,1,1, -4.750, 10477.647, 392.632, 52804.592 24/03/27,03:32:10,12,09,1, 11.9,1,1, -4.750, 10477.659, 392.612, 52804.512 24/03/27,03:32:10,13,09,1, 11.9,1,1, -4.750, 10477.644, 392.627, 52804.520 24/03/27,03:32:10,14,09,1, 11.9,1,1, -4.750, 10477.639, 392.610, 52804.530 24/03/27,03:32:10,15,09,1, 11.9,1,1, -4.750, 10477.681, 392.604, 52804.503 24/03/27,03:32:10,16,09,1, 11.9,1,1, -4.750, 10477.685, 392.627, 52804.576 24/03/27,03:32:10,17,09,1, 11.9,1,1, -4.750, 10477.692, 392.640, 52804.559 24/03/27,03:32:10,18,09,1, 11.9,1,1, -4.750, 10477.687, 392.633, 52804.565 24/03/27,03:32:10,19,09,1, 11.9,1,1, -4.750, 10477.674, 392.614, 52804.554 24/03/27,03:32:11,00,09,1, 11.8,1,1, -4.745, 10477.668, 392.614, 52804.554 24/03/27,03:32:11,01,09,1, 11.8,1,1, -4.745, 10477.688, 392.575, 52804.569 24/03/27,03:32:11,02,09,1, 11.8,1,1, -4.745, 10477.672, 392.585, 52804.567 24/03/27,03:32:11,03,09,1, 11.8,1,1, -4.745, 10477.683, 392.622, 52804.514 24/03/27,03:32:11,04,09,1, 11.8,1,1, -4.745, 10477.694, 392.616, 52804.522 24/03/27,03:32:11,05,09,1, 11.8,1,1, -4.745, 10477.685, 392.585, 52804.529 24/03/27,03:32:11,06,09,1, 11.8,1,1, -4.745, 10477.703, 392.592, 52804.504 24/03/27,03:32:11,07,09,1, 11.8,1,1, -4.745, 10477.697, 392.595, 52804.497 24/03/27,03:32:11,08,09,1, 11.8,1,1, -4.745, 10477.724, 392.583, 52804.495 24/03/27,03:32:11,09,09,1, 11.8,1,1, -4.745, 10477.702, 392.594, 52804.520 24/03/27,03:32:11,10,09,1, 11.8,1,1, -4.745, 10477.702, 392.583, 52804.524 24/03/27,03:32:11,11,09,1, 11.8,1,1, -4.745, 10477.697, 392.624, 52804.525 24/03/27,03:32:11,12,09,1, 11.8,1,1, -4.745, 10477.719, 392.587, 52804.516 24/03/27,03:32:11,13,09,1, 11.8,1,1, -4.745, 10477.699, 392.608, 52804.580 24/03/27,03:32:11,14,09,1, 11.8,1,1, -4.745, 10477.692, 392.580, 52804.519 24/03/27,03:32:11,15,09,1, 11.8,1,1, -4.745, 10477.709, 392.590, 52804.452 24/03/27,03:32:11,16,09,1, 11.8,1,1, -4.745, 10477.702, 392.566, 52804.449 24/03/27,03:32:11,17,09,1, 11.8,1,1, -4.745, 10477.718, 392.598, 52804.499 24/03/27,03:32:11,18,09,1, 11.8,1,1, -4.745, 10477.712, 392.601, 52804.519 24/03/27,03:32:11,19,09,1, 11.8,1,1, -4.745, 10477.702, 392.590, 52804.459 24/03/27,03:32:12,00,09,1, 11.9,1,1, -4.748, 10477.701, 392.590, 52804.459 24/03/27,03:32:12,01,09,1, 11.9,1,1, -4.748, 10477.666, 392.601, 52804.482 24/03/27,03:32:12,02,09,1, 11.9,1,1, -4.748, 10477.694, 392.593, 52804.467 24/03/27,03:32:12,03,09,1, 11.9,1,1, -4.748, 10477.703, 392.572, 52804.493 24/03/27,03:32:12,04,09,1, 11.9,1,1, -4.748, 10477.699, 392.589, 52804.470 24/03/27,03:32:12,05,09,1, 11.9,1,1, -4.748, 10477.714, 392.595, 52804.441 24/03/27,03:32:12,06,09,1, 11.9,1,1, -4.748, 10477.703, 392.586, 52804.451 24/03/27,03:32:12,07,09,1, 11.9,1,1, -4.748, 10477.707, 392.596, 52804.478 24/03/27,03:32:12,08,09,1, 11.9,1,1, -4.748, 10477.711, 392.574, 52804.466 24/03/27,03:32:12,09,09,1, 11.9,1,1, -4.748, 10477.699, 392.590, 52804.503 24/03/27,03:32:12,10,09,1, 11.9,1,1, -4.748, 10477.701, 392.575, 52804.483 24/03/27,03:32:12,11,09,1, 11.9,1,1, -4.748, 10477.683, 392.606, 52804.422 24/03/27,03:32:12,12,09,1, 11.9,1,1, -4.748, 10477.694, 392.581, 52804.480 24/03/27,03:32:12,13,09,1, 11.9,1,1, -4.748, 10477.687, 392.581, 52804.566 24/03/27,03:32:12,14,09,1, 11.9,1,1, -4.748, 10477.726, 392.577, 52804.322 24/03/27,03:32:12,15,09,1, 11.9,1,1, -4.748, 10477.734, 392.557, 52804.424 24/03/27,03:32:12,16,09,1, 11.9,1,1, -4.748, 10477.704, 392.571, 52804.410 24/03/27,03:32:12,17,09,1, 11.9,1,1, -4.748, 10477.720, 392.562, 52804.465 24/03/27,03:32:12,18,09,1, 11.9,1,1, -4.748, 10477.723, 392.574, 52804.513 24/03/27,03:32:12,19,09,1, 11.9,1,1, -4.748, 10477.717, 392.564, 52804.481 24/03/27,03:32:13,00,09,1, 11.9,1,1, -4.747, 10477.710, 392.564, 52804.481 24/03/27,03:32:13,01,09,1, 11.9,1,1, -4.747, 10477.677, 392.595, 52804.580 24/03/27,03:32:13,02,09,1, 11.9,1,1, -4.747, 10477.729, 392.554, 52804.422 24/03/27,03:32:13,03,09,1, 11.9,1,1, -4.747, 10477.708, 392.546, 52804.423 24/03/27,03:32:13,04,09,1, 11.9,1,1, -4.747, 10477.722, 392.542, 52804.427 24/03/27,03:32:13,05,09,1, 11.9,1,1, -4.747, 10477.696, 392.559, 52804.457 24/03/27,03:32:13,06,09,1, 11.9,1,1, -4.747, 10477.712, 392.552, 52804.449 24/03/27,03:32:13,07,09,1, 11.9,1,1, -4.747, 10477.708, 392.587, 52804.540 24/03/27,03:32:13,08,09,1, 11.9,1,1, -4.747, 10477.716, 392.560, 52804.468 24/03/27,03:32:13,09,09,1, 11.9,1,1, -4.747, 10477.711, 392.567, 52804.469 24/03/27,03:32:13,10,09,1, 11.9,1,1, -4.747, 10477.704, 392.565, 52804.506 24/03/27,03:32:13,11,09,1, 11.9,1,1, -4.747, 10477.715, 392.558, 52804.448 24/03/27,03:32:13,12,09,1, 11.9,1,1, -4.747, 10477.720, 392.552, 52804.450 24/03/27,03:32:13,13,09,1, 11.9,1,1, -4.747, 10477.708, 392.551, 52804.513 24/03/27,03:32:13,14,09,1, 11.9,1,1, -4.747, 10477.707, 392.545, 52804.526 24/03/27,03:32:13,15,09,1, 11.9,1,1, -4.747, 10477.712, 392.546, 52804.523 24/03/27,03:32:13,16,09,1, 11.9,1,1, -4.747, 10477.721, 392.521, 52804.427 24/03/27,03:32:13,17,09,1, 11.9,1,1, -4.747, 10477.702, 392.553, 52804.541 24/03/27,03:32:13,18,09,1, 11.9,1,1, -4.747, 10477.716, 392.564, 52804.509 24/03/27,03:32:13,19,09,1, 11.9,1,1, -4.747, 10477.709, 392.539, 52804.490 24/03/27,03:32:14,00,09,1, 11.9,1,1, -4.749, 10477.701, 392.539, 52804.490 24/03/27,03:32:14,01,09,1, 11.9,1,1, -4.749, 10477.711, 392.547, 52804.467 24/03/27,03:32:14,02,09,1, 11.9,1,1, -4.749, 10477.692, 392.546, 52804.437 24/03/27,03:32:14,03,09,1, 11.9,1,1, -4.749, 10477.699, 392.562, 52804.507 24/03/27,03:32:14,04,09,1, 11.9,1,1, -4.749, 10477.708, 392.530, 52804.436 24/03/27,03:32:14,05,09,1, 11.9,1,1, -4.749, 10477.722, 392.531, 52804.463 24/03/27,03:32:14,06,09,1, 11.9,1,1, -4.749, 10477.723, 392.528, 52804.470 24/03/27,03:32:14,07,09,1, 11.9,1,1, -4.749, 10477.717, 392.533, 52804.470 24/03/27,03:32:14,08,09,1, 11.9,1,1, -4.749, 10477.693, 392.537, 52804.504 24/03/27,03:32:14,09,09,1, 11.9,1,1, -4.749, 10477.706, 392.538, 52804.400 24/03/27,03:32:14,10,09,1, 11.9,1,1, -4.749, 10477.718, 392.532, 52804.435 24/03/27,03:32:14,11,09,1, 11.9,1,1, -4.749, 10477.715, 392.523, 52804.479 24/03/27,03:32:14,12,09,1, 11.9,1,1, -4.749, 10477.705, 392.533, 52804.428 24/03/27,03:32:14,13,09,1, 11.9,1,1, -4.749, 10477.711, 392.525, 52804.417 24/03/27,03:32:14,14,09,1, 11.9,1,1, -4.749, 10477.685, 392.540, 52804.462 24/03/27,03:32:14,15,09,1, 11.9,1,1, -4.749, 10477.694, 392.545, 52804.393 24/03/27,03:32:14,16,09,1, 11.9,1,1, -4.749, 10477.727, 392.534, 52804.492 24/03/27,03:32:14,17,09,1, 11.9,1,1, -4.749, 10477.695, 392.539, 52804.436 24/03/27,03:32:14,18,09,1, 11.9,1,1, -4.749, 10477.719, 392.537, 52804.475 24/03/27,03:32:14,19,09,1, 11.9,1,1, -4.749, 10477.723, 392.523, 52804.406 24/03/27,03:32:15,00,09,1, 11.9,1,1, -4.747, 10477.718, 392.523, 52804.406 24/03/27,03:32:15,01,09,1, 11.9,1,1, -4.747, 10477.730, 392.526, 52804.316 24/03/27,03:32:15,02,09,1, 11.9,1,1, -4.747, 10477.677, 392.536, 52804.481 24/03/27,03:32:15,03,09,1, 11.9,1,1, -4.747, 10477.710, 392.544, 52804.495 24/03/27,03:32:15,04,09,1, 11.9,1,1, -4.747, 10477.741, 392.539, 52804.453 24/03/27,03:32:15,05,09,1, 11.9,1,1, -4.747, 10477.707, 392.551, 52804.441 24/03/27,03:32:15,06,09,1, 11.9,1,1, -4.747, 10477.755, 392.539, 52804.553 24/03/27,03:32:15,07,09,1, 11.9,1,1, -4.747, 10477.680, 392.538, 52804.436 24/03/27,03:32:15,08,09,1, 11.9,1,1, -4.747, 10477.711, 392.537, 52804.528 24/03/27,03:32:15,09,09,1, 11.9,1,1, -4.747, 10477.693, 392.523, 52804.460 24/03/27,03:32:15,10,09,1, 11.9,1,1, -4.747, 10477.707, 392.513, 52804.441 24/03/27,03:32:15,11,09,1, 11.9,1,1, -4.747, 10477.713, 392.540, 52804.423 24/03/27,03:32:15,12,09,1, 11.9,1,1, -4.747, 10477.727, 392.515, 52804.407 24/03/27,03:32:15,13,09,1, 11.9,1,1, -4.747, 10477.709, 392.547, 52804.423 24/03/27,03:32:15,14,09,1, 11.9,1,1, -4.747, 10477.718, 392.522, 52804.485 24/03/27,03:32:15,15,09,1, 11.9,1,1, -4.747, 10477.715, 392.529, 52804.486 24/03/27,03:32:15,16,09,1, 11.9,1,1, -4.747, 10477.736, 392.531, 52804.408 24/03/27,03:32:15,17,09,1, 11.9,1,1, -4.747, 10477.693, 392.524, 52804.461 24/03/27,03:32:15,18,09,1, 11.9,1,1, -4.747, 10477.726, 392.512, 52804.467 24/03/27,03:32:15,19,09,1, 11.9,1,1, -4.747, 10477.711, 392.545, 52804.511 24/03/27,03:32:16,00,09,1, 11.9,1,1, -4.744, 10477.710, 392.545, 52804.511 24/03/27,03:32:16,01,09,1, 11.9,1,1, -4.744, 10477.743, 392.542, 52804.401 24/03/27,03:32:16,02,09,1, 11.9,1,1, -4.744, 10477.736, 392.525, 52804.385 24/03/27,03:32:16,03,09,1, 11.9,1,1, -4.744, 10477.743, 392.536, 52804.404 24/03/27,03:32:16,04,09,1, 11.9,1,1, -4.744, 10477.707, 392.551, 52804.465 24/03/27,03:32:16,05,09,1, 11.9,1,1, -4.744, 10477.704, 392.552, 52804.457 24/03/27,03:32:16,06,09,1, 11.9,1,1, -4.744, 10477.707, 392.543, 52804.428 24/03/27,03:32:16,07,09,1, 11.9,1,1, -4.744, 10477.695, 392.568, 52804.467 24/03/27,03:32:16,08,09,1, 11.9,1,1, -4.744, 10477.698, 392.544, 52804.518 24/03/27,03:32:16,09,09,1, 11.9,1,1, -4.744, 10477.732, 392.527, 52804.472 24/03/27,03:32:16,10,09,1, 11.9,1,1, -4.744, 10477.695, 392.540, 52804.457 24/03/27,03:32:16,11,09,1, 11.9,1,1, -4.744, 10477.685, 392.531, 52804.431 24/03/27,03:32:16,12,09,1, 11.9,1,1, -4.744, 10477.685, 392.543, 52804.448 24/03/27,03:32:16,13,09,1, 11.9,1,1, -4.744, 10477.675, 392.556, 52804.524 24/03/27,03:32:16,14,09,1, 11.9,1,1, -4.744, 10477.690, 392.536, 52804.466 24/03/27,03:32:16,15,09,1, 11.9,1,1, -4.744, 10477.674, 392.561, 52804.520 24/03/27,03:32:16,16,09,1, 11.9,1,1, -4.744, 10477.707, 392.557, 52804.485 24/03/27,03:32:16,17,09,1, 11.9,1,1, -4.744, 10477.676, 392.550, 52804.499 24/03/27,03:32:16,18,09,1, 11.9,1,1, -4.744, 10477.692, 392.554, 52804.460 24/03/27,03:32:16,19,09,1, 11.9,1,1, -4.744, 10477.687, 392.533, 52804.425 24/03/27,03:32:17,00,09,1, 11.9,1,1, -4.746, 10477.685, 392.533, 52804.425 24/03/27,03:32:17,01,09,1, 11.9,1,1, -4.746, 10477.675, 392.549, 52804.391 24/03/27,03:32:17,02,09,1, 11.9,1,1, -4.746, 10477.697, 392.563, 52804.479 24/03/27,03:32:17,03,09,1, 11.9,1,1, -4.746, 10477.678, 392.541, 52804.431 24/03/27,03:32:17,04,09,1, 11.9,1,1, -4.746, 10477.703, 392.540, 52804.448 24/03/27,03:32:17,05,09,1, 11.9,1,1, -4.746, 10477.696, 392.549, 52804.480 24/03/27,03:32:17,06,09,1, 11.9,1,1, -4.746, 10477.686, 392.570, 52804.474 24/03/27,03:32:17,07,09,1, 11.9,1,1, -4.746, 10477.684, 392.551, 52804.394 24/03/27,03:32:17,08,09,1, 11.9,1,1, -4.746, 10477.697, 392.550, 52804.412 24/03/27,03:32:17,09,09,1, 11.9,1,1, -4.746, 10477.687, 392.563, 52804.460 24/03/27,03:32:17,10,09,1, 11.9,1,1, -4.746, 10477.690, 392.551, 52804.474 24/03/27,03:32:17,11,09,1, 11.9,1,1, -4.746, 10477.683, 392.562, 52804.470 24/03/27,03:32:17,12,09,1, 11.9,1,1, -4.746, 10477.683, 392.564, 52804.439 24/03/27,03:32:17,13,09,1, 11.9,1,1, -4.746, 10477.697, 392.544, 52804.488 24/03/27,03:32:17,14,09,1, 11.9,1,1, -4.746, 10477.680, 392.546, 52804.459 24/03/27,03:32:17,15,09,1, 11.9,1,1, -4.746, 10477.677, 392.544, 52804.484 24/03/27,03:32:17,16,09,1, 11.9,1,1, -4.746, 10477.671, 392.555, 52804.485 24/03/27,03:32:17,17,09,1, 11.9,1,1, -4.746, 10477.668, 392.532, 52804.462 24/03/27,03:32:17,18,09,1, 11.9,1,1, -4.746, 10477.690, 392.533, 52804.429 24/03/27,03:32:17,19,09,1, 11.9,1,1, -4.746, 10477.691, 392.541, 52804.446 24/03/27,03:32:18,00,09,1, 11.9,1,1, -4.741, 10477.685, 392.541, 52804.446 24/03/27,03:32:18,01,09,1, 11.9,1,1, -4.741, 10477.657, 392.553, 52804.449 24/03/27,03:32:18,02,09,1, 11.9,1,1, -4.741, 10477.663, 392.560, 52804.496 24/03/27,03:32:18,03,09,1, 11.9,1,1, -4.741, 10477.657, 392.567, 52804.426 24/03/27,03:32:18,04,09,1, 11.9,1,1, -4.741, 10477.669, 392.552, 52804.483 24/03/27,03:32:18,05,09,1, 11.9,1,1, -4.741, 10477.661, 392.547, 52804.466 24/03/27,03:32:18,06,09,1, 11.9,1,1, -4.741, 10477.667, 392.570, 52804.436 24/03/27,03:32:18,07,09,1, 11.9,1,1, -4.741, 10477.643, 392.526, 52804.431 24/03/27,03:32:18,08,09,1, 11.9,1,1, -4.741, 10477.672, 392.521, 52804.429 24/03/27,03:32:18,09,09,1, 11.9,1,1, -4.741, 10477.660, 392.550, 52804.388 24/03/27,03:32:18,10,09,1, 11.9,1,1, -4.741, 10477.645, 392.529, 52804.459 24/03/27,03:32:18,11,09,1, 11.9,1,1, -4.741, 10477.637, 392.553, 52804.478 24/03/27,03:32:18,12,09,1, 11.9,1,1, -4.741, 10477.640, 392.554, 52804.513 24/03/27,03:32:18,13,09,1, 11.9,1,1, -4.741, 10477.632, 392.538, 52804.496 24/03/27,03:32:18,14,09,1, 11.9,1,1, -4.741, 10477.656, 392.543, 52804.459 24/03/27,03:32:18,15,09,1, 11.9,1,1, -4.741, 10477.614, 392.543, 52804.491 24/03/27,03:32:18,16,09,1, 11.9,1,1, -4.741, 10477.620, 392.569, 52804.396 24/03/27,03:32:18,17,09,1, 11.9,1,1, -4.741, 10477.620, 392.524, 52804.482 24/03/27,03:32:18,18,09,1, 11.9,1,1, -4.741, 10477.605, 392.562, 52804.441 24/03/27,03:32:18,19,09,1, 11.9,1,1, -4.741, 10477.598, 392.557, 52804.577 24/03/27,03:32:19,00,09,1, 11.9,1,1, -4.748, 10477.593, 392.557, 52804.577 24/03/27,03:32:19,01,09,1, 11.9,1,1, -4.748, 10477.596, 392.535, 52804.493 24/03/27,03:32:19,02,09,1, 11.9,1,1, -4.748, 10477.595, 392.554, 52804.470 24/03/27,03:32:19,03,09,1, 11.9,1,1, -4.748, 10477.589, 392.524, 52804.482 24/03/27,03:32:19,04,09,1, 11.9,1,1, -4.748, 10477.612, 392.534, 52804.465 24/03/27,03:32:19,05,09,1, 11.9,1,1, -4.748, 10477.594, 392.507, 52804.465 24/03/27,03:32:19,06,09,1, 11.9,1,1, -4.748, 10477.571, 392.522, 52804.443 24/03/27,03:32:19,07,09,1, 11.9,1,1, -4.748, 10477.566, 392.536, 52804.398 24/03/27,03:32:19,08,09,1, 11.9,1,1, -4.748, 10477.566, 392.526, 52804.465 24/03/27,03:32:19,09,09,1, 11.9,1,1, -4.748, 10477.545, 392.526, 52804.464 24/03/27,03:32:19,10,09,1, 11.9,1,1, -4.748, 10477.564, 392.531, 52804.440 24/03/27,03:32:19,11,09,1, 11.9,1,1, -4.748, 10477.576, 392.538, 52804.471 24/03/27,03:32:19,12,09,1, 11.9,1,1, -4.748, 10477.560, 392.508, 52804.476 24/03/27,03:32:19,13,09,1, 11.9,1,1, -4.748, 10477.547, 392.506, 52804.464 24/03/27,03:32:19,14,09,1, 11.9,1,1, -4.748, 10477.543, 392.515, 52804.525 24/03/27,03:32:19,15,09,1, 11.9,1,1, -4.748, 10477.541, 392.528, 52804.492 24/03/27,03:32:19,16,09,1, 11.9,1,1, -4.748, 10477.497, 392.501, 52804.314 24/03/27,03:32:19,17,09,1, 11.9,1,1, -4.748, 10477.525, 392.520, 52804.491 24/03/27,03:32:19,18,09,1, 11.9,1,1, -4.748, 10477.558, 392.517, 52804.443 24/03/27,03:32:19,19,09,1, 11.9,1,1, -4.748, 10477.551, 392.520, 52804.442 24/03/27,03:32:20,00,09,1, 11.9,1,1, -4.746, 10477.543, 392.520, 52804.442 24/03/27,03:32:20,01,09,1, 11.9,1,1, -4.746, 10477.507, 392.496, 52804.427 24/03/27,03:32:20,02,09,1, 11.9,1,1, -4.746, 10477.504, 392.521, 52804.439 24/03/27,03:32:20,03,09,1, 11.9,1,1, -4.746, 10477.501, 392.492, 52804.387 24/03/27,03:32:20,04,09,1, 11.9,1,1, -4.746, 10477.499, 392.508, 52804.435 24/03/27,03:32:20,05,09,1, 11.9,1,1, -4.746, 10477.471, 392.511, 52804.476 24/03/27,03:32:20,06,09,1, 11.9,1,1, -4.746, 10477.481, 392.516, 52804.370 24/03/27,03:32:20,07,09,1, 11.9,1,1, -4.746, 10477.454, 392.520, 52804.444 24/03/27,03:32:20,08,09,1, 11.9,1,1, -4.746, 10477.478, 392.506, 52804.509 24/03/27,03:32:20,09,09,1, 11.9,1,1, -4.746, 10477.476, 392.503, 52804.463 24/03/27,03:32:20,10,09,1, 11.9,1,1, -4.746, 10477.466, 392.507, 52804.447 24/03/27,03:32:20,11,09,1, 11.9,1,1, -4.746, 10477.476, 392.506, 52804.502 24/03/27,03:32:20,12,09,1, 11.9,1,1, -4.746, 10477.453, 392.500, 52804.491 24/03/27,03:32:20,13,09,1, 11.9,1,1, -4.746, 10477.435, 392.479, 52804.426 24/03/27,03:32:20,14,09,1, 11.9,1,1, -4.746, 10477.449, 392.479, 52804.459 24/03/27,03:32:20,15,09,1, 11.9,1,1, -4.746, 10477.437, 392.507, 52804.486 24/03/27,03:32:20,16,09,1, 11.9,1,1, -4.746, 10477.433, 392.494, 52804.443 24/03/27,03:32:20,17,09,1, 11.9,1,1, -4.746, 10477.418, 392.475, 52804.402 24/03/27,03:32:20,18,09,1, 11.9,1,1, -4.746, 10477.421, 392.479, 52804.448 24/03/27,03:32:20,19,09,1, 11.9,1,1, -4.746, 10477.400, 392.461, 52804.430 24/03/27,03:32:21,00,09,1, 11.9,1,1, -4.746, 10477.393, 392.461, 52804.430 24/03/27,03:32:21,01,09,1, 11.9,1,1, -4.746, 10477.412, 392.468, 52804.405 24/03/27,03:32:21,02,09,1, 11.9,1,1, -4.746, 10477.430, 392.452, 52804.246 24/03/27,03:32:21,03,09,1, 11.9,1,1, -4.746, 10477.371, 392.473, 52804.363 24/03/27,03:32:21,04,09,1, 11.9,1,1, -4.746, 10477.371, 392.462, 52804.390 24/03/27,03:32:21,05,09,1, 11.9,1,1, -4.746, 10477.377, 392.449, 52804.424 24/03/27,03:32:21,06,09,1, 11.9,1,1, -4.746, 10477.361, 392.433, 52804.446 24/03/27,03:32:21,07,09,1, 11.9,1,1, -4.746, 10477.385, 392.443, 52804.438 24/03/27,03:32:21,08,09,1, 11.9,1,1, -4.746, 10477.388, 392.464, 52804.477 24/03/27,03:32:21,09,09,1, 11.9,1,1, -4.746, 10477.359, 392.471, 52804.364 24/03/27,03:32:21,10,09,1, 11.9,1,1, -4.746, 10477.379, 392.442, 52804.390 24/03/27,03:32:21,11,09,1, 11.9,1,1, -4.746, 10477.359, 392.437, 52804.432 24/03/27,03:32:21,12,09,1, 11.9,1,1, -4.746, 10477.366, 392.462, 52804.440 24/03/27,03:32:21,13,09,1, 11.9,1,1, -4.746, 10477.350, 392.448, 52804.437 24/03/27,03:32:21,14,09,1, 11.9,1,1, -4.746, 10477.348, 392.435, 52804.479 24/03/27,03:32:21,15,09,1, 11.9,1,1, -4.746, 10477.345, 392.459, 52804.299 24/03/27,03:32:21,16,09,1, 11.9,1,1, -4.746, 10477.340, 392.464, 52804.412 24/03/27,03:32:21,17,09,1, 11.9,1,1, -4.746, 10477.342, 392.427, 52804.337 24/03/27,03:32:21,18,09,1, 11.9,1,1, -4.746, 10477.348, 392.437, 52804.404 24/03/27,03:32:21,19,09,1, 11.9,1,1, -4.746, 10477.349, 392.456, 52804.377 24/03/27,03:32:22,00,09,1, 11.8,1,1, -4.747, 10477.343, 392.456, 52804.377 24/03/27,03:32:22,01,09,1, 11.8,1,1, -4.747, 10477.336, 392.454, 52804.390 24/03/27,03:32:22,02,09,1, 11.8,1,1, -4.747, 10477.327, 392.442, 52804.338 24/03/27,03:32:22,03,09,1, 11.8,1,1, -4.747, 10477.325, 392.458, 52804.424 24/03/27,03:32:22,04,09,1, 11.8,1,1, -4.747, 10477.326, 392.447, 52804.378 24/03/27,03:32:22,05,09,1, 11.8,1,1, -4.747, 10477.297, 392.449, 52804.441 24/03/27,03:32:22,06,09,1, 11.8,1,1, -4.747, 10477.303, 392.452, 52804.419 24/03/27,03:32:22,07,09,1, 11.8,1,1, -4.747, 10477.300, 392.439, 52804.402 24/03/27,03:32:22,08,09,1, 11.8,1,1, -4.747, 10477.259, 392.458, 52804.442 24/03/27,03:32:22,09,09,1, 11.8,1,1, -4.747, 10477.302, 392.461, 52804.496 24/03/27,03:32:22,10,09,1, 11.8,1,1, -4.747, 10477.319, 392.446, 52804.397 24/03/27,03:32:22,11,09,1, 11.8,1,1, -4.747, 10477.292, 392.435, 52804.376 24/03/27,03:32:22,12,09,1, 11.8,1,1, -4.747, 10477.240, 392.435, 52804.363 24/03/27,03:32:22,13,09,1, 11.8,1,1, -4.747, 10477.253, 392.438, 52804.361 24/03/27,03:32:22,14,09,1, 11.8,1,1, -4.747, 10477.260, 392.433, 52804.413 24/03/27,03:32:22,15,09,1, 11.8,1,1, -4.747, 10477.279, 392.408, 52804.430 24/03/27,03:32:22,16,09,1, 11.8,1,1, -4.747, 10477.251, 392.415, 52804.399 24/03/27,03:32:22,17,09,1, 11.8,1,1, -4.747, 10477.259, 392.413, 52804.443 24/03/27,03:32:22,18,09,1, 11.8,1,1, -4.747, 10477.243, 392.443, 52804.457 24/03/27,03:32:22,19,09,1, 11.8,1,1, -4.747, 10477.264, 392.411, 52804.435 24/03/27,03:32:23,00,09,1, 12.0,1,1, -4.746, 10477.259, 392.411, 52804.435 24/03/27,03:32:23,01,09,1, 12.0,1,1, -4.746, 10477.231, 392.403, 52804.392 24/03/27,03:32:23,02,09,1, 12.0,1,1, -4.746, 10477.229, 392.395, 52804.486 24/03/27,03:32:23,03,09,1, 12.0,1,1, -4.746, 10477.203, 392.400, 52804.437 24/03/27,03:32:23,04,09,1, 12.0,1,1, -4.746, 10477.192, 392.435, 52804.443 24/03/27,03:32:23,05,09,1, 12.0,1,1, -4.746, 10477.204, 392.425, 52804.432 24/03/27,03:32:23,06,09,1, 12.0,1,1, -4.746, 10477.166, 392.421, 52804.443 24/03/27,03:32:23,07,09,1, 12.0,1,1, -4.746, 10477.205, 392.409, 52804.434 24/03/27,03:32:23,08,09,1, 12.0,1,1, -4.746, 10477.197, 392.401, 52804.344 24/03/27,03:32:23,09,09,1, 12.0,1,1, -4.746, 10477.164, 392.410, 52804.424 24/03/27,03:32:23,10,09,1, 12.0,1,1, -4.746, 10477.183, 392.398, 52804.408 24/03/27,03:32:23,11,09,1, 12.0,1,1, -4.746, 10477.211, 392.399, 52804.409 24/03/27,03:32:23,12,09,1, 12.0,1,1, -4.746, 10477.169, 392.412, 52804.430 24/03/27,03:32:23,13,09,1, 12.0,1,1, -4.746, 10477.163, 392.408, 52804.436 24/03/27,03:32:23,14,09,1, 12.0,1,1, -4.746, 10477.146, 392.414, 52804.462 24/03/27,03:32:23,15,09,1, 12.0,1,1, -4.746, 10477.190, 392.411, 52804.471 24/03/27,03:32:23,16,09,1, 12.0,1,1, -4.746, 10477.175, 392.410, 52804.400 24/03/27,03:32:23,17,09,1, 12.0,1,1, -4.746, 10477.171, 392.387, 52804.370 24/03/27,03:32:23,18,09,1, 12.0,1,1, -4.746, 10477.154, 392.402, 52804.396 24/03/27,03:32:23,19,09,1, 12.0,1,1, -4.746, 10477.159, 392.391, 52804.402 24/03/27,03:32:24,00,10,1, 11.9,1,1, -4.748, 10477.151, 392.391, 52804.402 24/03/27,03:32:24,01,10,1, 11.9,1,1, -4.748, 10477.130, 392.369, 52804.396 24/03/27,03:32:24,02,10,1, 11.9,1,1, -4.748, 10477.124, 392.341, 52804.386 24/03/27,03:32:24,03,10,1, 11.9,1,1, -4.748, 10477.116, 392.360, 52804.387 24/03/27,03:32:24,04,10,1, 11.9,1,1, -4.748, 10477.112, 392.346, 52804.312 24/03/27,03:32:24,05,10,1, 11.9,1,1, -4.748, 10477.110, 392.353, 52804.339 24/03/27,03:32:24,06,10,1, 11.9,1,1, -4.748, 10477.096, 392.377, 52804.418 24/03/27,03:32:24,07,10,1, 11.9,1,1, -4.748, 10477.092, 392.347, 52804.366 24/03/27,03:32:24,08,10,1, 11.9,1,1, -4.748, 10477.100, 392.347, 52804.433 24/03/27,03:32:24,09,10,1, 11.9,1,1, -4.748, 10477.099, 392.342, 52804.442 24/03/27,03:32:24,10,10,1, 11.9,1,1, -4.748, 10477.087, 392.331, 52804.392 24/03/27,03:32:24,11,10,1, 11.9,1,1, -4.748, 10477.068, 392.351, 52804.347 24/03/27,03:32:24,12,10,1, 11.9,1,1, -4.748, 10477.100, 392.339, 52804.301 24/03/27,03:32:24,13,10,1, 11.9,1,1, -4.748, 10477.060, 392.346, 52804.379 24/03/27,03:32:24,14,10,1, 11.9,1,1, -4.748, 10477.065, 392.338, 52804.442 24/03/27,03:32:24,15,10,1, 11.9,1,1, -4.748, 10477.061, 392.333, 52804.379 24/03/27,03:32:24,16,10,1, 11.9,1,1, -4.748, 10477.036, 392.326, 52804.354 24/03/27,03:32:24,17,10,1, 11.9,1,1, -4.748, 10477.063, 392.310, 52804.348 24/03/27,03:32:24,18,10,1, 11.9,1,1, -4.748, 10477.021, 392.344, 52804.453 24/03/27,03:32:24,19,10,1, 11.9,1,1, -4.748, 10477.051, 392.317, 52804.466 24/03/27,03:32:25,00,10,1, 11.9,1,1, -4.749, 10477.051, 392.317, 52804.466 24/03/27,03:32:25,01,10,1, 11.9,1,1, -4.749, 10477.021, 392.347, 52804.438 24/03/27,03:32:25,02,10,1, 11.9,1,1, -4.749, 10477.040, 392.309, 52804.364 24/03/27,03:32:25,03,10,1, 11.9,1,1, -4.749, 10477.017, 392.331, 52804.400 24/03/27,03:32:25,04,10,1, 11.9,1,1, -4.749, 10477.018, 392.320, 52804.362 24/03/27,03:32:25,05,10,1, 11.9,1,1, -4.749, 10477.025, 392.328, 52804.360 24/03/27,03:32:25,06,10,1, 11.9,1,1, -4.749, 10476.999, 392.314, 52804.332 24/03/27,03:32:25,07,10,1, 11.9,1,1, -4.749, 10477.013, 392.322, 52804.382 24/03/27,03:32:25,08,10,1, 11.9,1,1, -4.749, 10476.993, 392.295, 52804.323 24/03/27,03:32:25,09,10,1, 11.9,1,1, -4.749, 10476.981, 392.298, 52804.389 24/03/27,03:32:25,10,10,1, 11.9,1,1, -4.749, 10476.980, 392.293, 52804.395 24/03/27,03:32:25,11,10,1, 11.9,1,1, -4.749, 10476.973, 392.323, 52804.424 24/03/27,03:32:25,12,10,1, 11.9,1,1, -4.749, 10476.960, 392.318, 52804.358 24/03/27,03:32:25,13,10,1, 11.9,1,1, -4.749, 10476.963, 392.289, 52804.353 24/03/27,03:32:25,14,10,1, 11.9,1,1, -4.749, 10477.001, 392.288, 52804.184 24/03/27,03:32:25,15,10,1, 11.9,1,1, -4.749, 10476.975, 392.289, 52804.293 24/03/27,03:32:25,16,10,1, 11.9,1,1, -4.749, 10476.961, 392.298, 52804.314 24/03/27,03:32:25,17,10,1, 11.9,1,1, -4.749, 10476.969, 392.300, 52804.405 24/03/27,03:32:25,18,10,1, 11.9,1,1, -4.749, 10476.969, 392.287, 52804.277 24/03/27,03:32:25,19,10,1, 11.9,1,1, -4.749, 10476.966, 392.307, 52804.366 24/03/27,03:32:26,00,10,1, 11.9,1,1, -4.746, 10476.959, 392.307, 52804.366 24/03/27,03:32:26,01,10,1, 11.9,1,1, -4.746, 10476.928, 392.287, 52804.436 24/03/27,03:32:26,02,10,1, 11.9,1,1, -4.746, 10476.913, 392.303, 52804.397 24/03/27,03:32:26,03,10,1, 11.9,1,1, -4.746, 10476.912, 392.292, 52804.423 24/03/27,03:32:26,04,10,1, 11.9,1,1, -4.746, 10476.930, 392.287, 52804.365 24/03/27,03:32:26,05,10,1, 11.9,1,1, -4.746, 10476.919, 392.270, 52804.353 24/03/27,03:32:26,06,10,1, 11.9,1,1, -4.746, 10476.890, 392.267, 52804.300 24/03/27,03:32:26,07,10,1, 11.9,1,1, -4.746, 10476.896, 392.283, 52804.340 24/03/27,03:32:26,08,10,1, 11.9,1,1, -4.746, 10476.893, 392.287, 52804.302 24/03/27,03:32:26,09,10,1, 11.9,1,1, -4.746, 10476.887, 392.272, 52804.298 24/03/27,03:32:26,10,10,1, 11.9,1,1, -4.746, 10476.895, 392.281, 52804.518 24/03/27,03:32:26,11,10,1, 11.9,1,1, -4.746, 10476.898, 392.260, 52804.241 24/03/27,03:32:26,12,10,1, 11.9,1,1, -4.746, 10476.859, 392.268, 52804.323 24/03/27,03:32:26,13,10,1, 11.9,1,1, -4.746, 10476.855, 392.280, 52804.291 24/03/27,03:32:26,14,10,1, 11.9,1,1, -4.746, 10476.821, 392.265, 52804.295 24/03/27,03:32:26,15,10,1, 11.9,1,1, -4.746, 10476.851, 392.256, 52804.328 24/03/27,03:32:26,16,10,1, 11.9,1,1, -4.746, 10476.868, 392.246, 52804.393 24/03/27,03:32:26,17,10,1, 11.9,1,1, -4.746, 10476.847, 392.259, 52804.241 24/03/27,03:32:26,18,10,1, 11.9,1,1, -4.746, 10476.831, 392.236, 52804.369 24/03/27,03:32:26,19,10,1, 11.9,1,1, -4.746, 10476.849, 392.257, 52804.316 24/03/27,03:32:27,00,10,1, 11.8,1,1, -4.748, 10476.842, 392.257, 52804.316 24/03/27,03:32:27,01,10,1, 11.8,1,1, -4.748, 10476.853, 392.275, 52804.314 24/03/27,03:32:27,02,10,1, 11.8,1,1, -4.748, 10476.822, 392.277, 52804.316 24/03/27,03:32:27,03,10,1, 11.8,1,1, -4.748, 10476.821, 392.261, 52804.301 24/03/27,03:32:27,04,10,1, 11.8,1,1, -4.748, 10476.834, 392.268, 52804.319 24/03/27,03:32:27,05,10,1, 11.8,1,1, -4.748, 10476.832, 392.258, 52804.296 24/03/27,03:32:27,06,10,1, 11.8,1,1, -4.748, 10476.829, 392.245, 52804.371 24/03/27,03:32:27,07,10,1, 11.8,1,1, -4.748, 10476.836, 392.237, 52804.303 24/03/27,03:32:27,08,10,1, 11.8,1,1, -4.748, 10476.811, 392.246, 52804.286 24/03/27,03:32:27,09,10,1, 11.8,1,1, -4.748, 10476.783, 392.245, 52804.278 24/03/27,03:32:27,10,10,1, 11.8,1,1, -4.748, 10476.780, 392.262, 52804.337 24/03/27,03:32:27,11,10,1, 11.8,1,1, -4.748, 10476.810, 392.237, 52804.274 24/03/27,03:32:27,12,10,1, 11.8,1,1, -4.748, 10476.780, 392.225, 52804.303 24/03/27,03:32:27,13,10,1, 11.8,1,1, -4.748, 10476.804, 392.228, 52804.298 24/03/27,03:32:27,14,10,1, 11.8,1,1, -4.748, 10476.810, 392.213, 52804.084 24/03/27,03:32:27,15,10,1, 11.8,1,1, -4.748, 10476.788, 392.233, 52804.210 24/03/27,03:32:27,16,10,1, 11.8,1,1, -4.748, 10476.794, 392.235, 52804.271 24/03/27,03:32:27,17,10,1, 11.8,1,1, -4.748, 10476.765, 392.238, 52804.318 24/03/27,03:32:27,18,10,1, 11.8,1,1, -4.748, 10476.770, 392.245, 52804.309 24/03/27,03:32:27,19,10,1, 11.8,1,1, -4.748, 10476.741, 392.241, 52804.286 24/03/27,03:32:28,00,10,1, 11.9,1,1, -4.746, 10476.733, 392.241, 52804.286 24/03/27,03:32:28,01,10,1, 11.9,1,1, -4.746, 10476.730, 392.253, 52804.327 24/03/27,03:32:28,02,10,1, 11.9,1,1, -4.746, 10476.746, 392.227, 52804.328 24/03/27,03:32:28,03,10,1, 11.9,1,1, -4.746, 10476.755, 392.232, 52804.311 24/03/27,03:32:28,04,10,1, 11.9,1,1, -4.746, 10476.751, 392.205, 52804.310 24/03/27,03:32:28,05,10,1, 11.9,1,1, -4.746, 10476.750, 392.236, 52804.338 24/03/27,03:32:28,06,10,1, 11.9,1,1, -4.746, 10476.716, 392.222, 52804.313 24/03/27,03:32:28,07,10,1, 11.9,1,1, -4.746, 10476.706, 392.196, 52804.279 24/03/27,03:32:28,08,10,1, 11.9,1,1, -4.746, 10476.721, 392.192, 52804.289 24/03/27,03:32:28,09,10,1, 11.9,1,1, -4.746, 10476.717, 392.210, 52804.283 24/03/27,03:32:28,10,10,1, 11.9,1,1, -4.746, 10476.698, 392.224, 52804.292 24/03/27,03:32:28,11,10,1, 11.9,1,1, -4.746, 10476.673, 392.219, 52804.283 24/03/27,03:32:28,12,10,1, 11.9,1,1, -4.746, 10476.694, 392.223, 52804.302 24/03/27,03:32:28,13,10,1, 11.9,1,1, -4.746, 10476.703, 392.210, 52804.362 24/03/27,03:32:28,14,10,1, 11.9,1,1, -4.746, 10476.698, 392.216, 52804.282 24/03/27,03:32:28,15,10,1, 11.9,1,1, -4.746, 10476.691, 392.207, 52804.346 24/03/27,03:32:28,16,10,1, 11.9,1,1, -4.746, 10476.705, 392.202, 52804.290 24/03/27,03:32:28,17,10,1, 11.9,1,1, -4.746, 10476.693, 392.224, 52804.286 24/03/27,03:32:28,18,10,1, 11.9,1,1, -4.746, 10476.736, 392.185, 52804.081 24/03/27,03:32:28,19,10,1, 11.9,1,1, -4.746, 10476.682, 392.200, 52804.254 24/03/27,03:32:29,00,10,1, 11.9,1,1, -4.750, 10476.675, 392.200, 52804.254 24/03/27,03:32:29,01,10,1, 11.9,1,1, -4.750, 10476.655, 392.210, 52804.320 24/03/27,03:32:29,02,10,1, 11.9,1,1, -4.750, 10476.668, 392.211, 52804.358 24/03/27,03:32:29,03,10,1, 11.9,1,1, -4.750, 10476.680, 392.217, 52804.361 24/03/27,03:32:29,04,10,1, 11.9,1,1, -4.750, 10476.663, 392.181, 52804.302 24/03/27,03:32:29,05,10,1, 11.9,1,1, -4.750, 10476.645, 392.221, 52804.381 24/03/27,03:32:29,06,10,1, 11.9,1,1, -4.750, 10476.622, 392.222, 52804.378 24/03/27,03:32:29,07,10,1, 11.9,1,1, -4.750, 10476.648, 392.215, 52804.362 24/03/27,03:32:29,08,10,1, 11.9,1,1, -4.750, 10476.627, 392.223, 52804.359 24/03/27,03:32:29,09,10,1, 11.9,1,1, -4.750, 10476.628, 392.210, 52804.349 24/03/27,03:32:29,10,10,1, 11.9,1,1, -4.750, 10476.635, 392.205, 52804.288 24/03/27,03:32:29,11,10,1, 11.9,1,1, -4.750, 10476.638, 392.218, 52804.372 24/03/27,03:32:29,12,10,1, 11.9,1,1, -4.750, 10476.599, 392.229, 52804.313 24/03/27,03:32:29,13,10,1, 11.9,1,1, -4.750, 10476.623, 392.202, 52804.337 24/03/27,03:32:29,14,10,1, 11.9,1,1, -4.750, 10476.617, 392.243, 52804.336 24/03/27,03:32:29,15,10,1, 11.9,1,1, -4.750, 10476.601, 392.225, 52804.302 24/03/27,03:32:29,16,10,1, 11.9,1,1, -4.750, 10476.594, 392.231, 52804.379 24/03/27,03:32:29,17,10,1, 11.9,1,1, -4.750, 10476.595, 392.227, 52804.272 24/03/27,03:32:29,18,10,1, 11.9,1,1, -4.750, 10476.612, 392.230, 52804.425 24/03/27,03:32:29,19,10,1, 11.9,1,1, -4.750, 10476.602, 392.233, 52804.438 24/03/27,03:32:30,00,09,1, 11.9,1,1, -4.750, 10476.600, 392.233, 52804.438 24/03/27,03:32:30,01,09,1, 11.9,1,1, -4.750, 10476.617, 392.218, 52804.355 24/03/27,03:32:30,02,09,1, 11.9,1,1, -4.750, 10476.585, 392.208, 52804.263 24/03/27,03:32:30,03,09,1, 11.9,1,1, -4.750, 10476.557, 392.252, 52804.389 24/03/27,03:32:30,04,09,1, 11.9,1,1, -4.750, 10476.571, 392.232, 52804.360 24/03/27,03:32:30,05,09,1, 11.9,1,1, -4.750, 10476.540, 392.218, 52804.624 24/03/27,03:32:30,06,09,1, 11.9,1,1, -4.750, 10476.585, 392.204, 52804.351 24/03/27,03:32:30,07,09,1, 11.9,1,1, -4.750, 10476.576, 392.222, 52804.333 24/03/27,03:32:30,08,09,1, 11.9,1,1, -4.750, 10476.563, 392.205, 52804.373 24/03/27,03:32:30,09,09,1, 11.9,1,1, -4.750, 10476.554, 392.204, 52804.330 24/03/27,03:32:30,10,09,1, 11.9,1,1, -4.750, 10476.550, 392.212, 52804.349 24/03/27,03:32:30,11,09,1, 11.9,1,1, -4.750, 10476.516, 392.230, 52804.331 24/03/27,03:32:30,12,09,1, 11.9,1,1, -4.750, 10476.508, 392.262, 52804.303 24/03/27,03:32:30,13,09,1, 11.9,1,1, -4.750, 10476.493, 392.223, 52804.354 24/03/27,03:32:30,14,09,1, 11.9,1,1, -4.750, 10476.498, 392.265, 52804.394 24/03/27,03:32:30,15,09,1, 11.9,1,1, -4.750, 10476.500, 392.227, 52804.353 24/03/27,03:32:30,16,09,1, 11.9,1,1, -4.750, 10476.492, 392.225, 52804.327 24/03/27,03:32:30,17,09,1, 11.9,1,1, -4.750, 10476.496, 392.202, 52804.305 24/03/27,03:32:30,18,09,1, 11.9,1,1, -4.750, 10476.511, 392.228, 52804.376 24/03/27,03:32:30,19,09,1, 11.9,1,1, -4.750, 10476.501, 392.216, 52804.352 24/03/27,03:32:31,00,09,1, 11.9,1,1, -4.752, 10476.500, 392.216, 52804.352 24/03/27,03:32:31,01,09,1, 11.9,1,1, -4.752, 10476.469, 392.222, 52804.358 24/03/27,03:32:31,02,09,1, 11.9,1,1, -4.752, 10476.486, 392.217, 52804.300 24/03/27,03:32:31,03,09,1, 11.9,1,1, -4.752, 10476.475, 392.235, 52804.417 24/03/27,03:32:31,04,09,1, 11.9,1,1, -4.752, 10476.468, 392.221, 52804.318 24/03/27,03:32:31,05,09,1, 11.9,1,1, -4.752, 10476.455, 392.242, 52804.354 24/03/27,03:32:31,06,09,1, 11.9,1,1, -4.752, 10476.444, 392.232, 52804.297 24/03/27,03:32:31,07,09,1, 11.9,1,1, -4.752, 10476.441, 392.232, 52804.313 24/03/27,03:32:31,08,09,1, 11.9,1,1, -4.752, 10476.454, 392.227, 52804.397 24/03/27,03:32:31,09,09,1, 11.9,1,1, -4.752, 10476.464, 392.222, 52804.385 24/03/27,03:32:31,10,09,1, 11.9,1,1, -4.752, 10476.447, 392.238, 52804.335 24/03/27,03:32:31,11,09,1, 11.9,1,1, -4.752, 10476.434, 392.220, 52804.370 24/03/27,03:32:31,12,09,1, 11.9,1,1, -4.752, 10476.420, 392.234, 52804.376 24/03/27,03:32:31,13,09,1, 11.9,1,1, -4.752, 10476.432, 392.211, 52804.378 24/03/27,03:32:31,14,09,1, 11.9,1,1, -4.752, 10476.437, 392.233, 52804.375 24/03/27,03:32:31,15,09,1, 11.9,1,1, -4.752, 10476.409, 392.220, 52804.339 24/03/27,03:32:31,16,09,1, 11.9,1,1, -4.752, 10476.426, 392.216, 52804.360 24/03/27,03:32:31,17,09,1, 11.9,1,1, -4.752, 10476.394, 392.232, 52804.390 24/03/27,03:32:31,18,09,1, 11.9,1,1, -4.752, 10476.404, 392.222, 52804.387 24/03/27,03:32:31,19,09,1, 11.9,1,1, -4.752, 10476.398, 392.234, 52804.339 24/03/27,03:32:32,00,08,1, 11.9,1,1, -4.748, 10476.391, 392.234, 52804.339 24/03/27,03:32:32,01,08,1, 11.9,1,1, -4.748, 10476.411, 392.242, 52804.401 24/03/27,03:32:32,02,08,1, 11.9,1,1, -4.748, 10476.411, 392.222, 52804.345 24/03/27,03:32:32,03,08,1, 11.9,1,1, -4.748, 10476.408, 392.205, 52804.383 24/03/27,03:32:32,04,08,1, 11.9,1,1, -4.748, 10476.394, 392.201, 52804.406 24/03/27,03:32:32,05,08,1, 11.9,1,1, -4.748, 10476.402, 392.201, 52804.360 24/03/27,03:32:32,06,08,1, 11.9,1,1, -4.748, 10476.379, 392.238, 52804.389 24/03/27,03:32:32,07,08,1, 11.9,1,1, -4.748, 10476.374, 392.247, 52804.587 24/03/27,03:32:32,08,08,1, 11.9,1,1, -4.748, 10476.339, 392.246, 52804.477 24/03/27,03:32:32,09,08,1, 11.9,1,1, -4.748, 10476.369, 392.247, 52804.454 24/03/27,03:32:32,10,08,1, 11.9,1,1, -4.748, 10476.364, 392.214, 52804.319 24/03/27,03:32:32,11,08,1, 11.9,1,1, -4.748, 10476.340, 392.227, 52804.435 24/03/27,03:32:32,12,08,1, 11.9,1,1, -4.748, 10476.375, 392.237, 52804.360 24/03/27,03:32:32,13,08,1, 11.9,1,1, -4.748, 10476.373, 392.220, 52804.404 24/03/27,03:32:32,14,08,1, 11.9,1,1, -4.748, 10476.370, 392.229, 52804.405 24/03/27,03:32:32,15,08,1, 11.9,1,1, -4.748, 10476.403, 392.240, 52804.317 24/03/27,03:32:32,16,08,1, 11.9,1,1, -4.748, 10476.369, 392.243, 52804.376 24/03/27,03:32:32,17,08,1, 11.9,1,1, -4.748, 10476.339, 392.234, 52804.334 24/03/27,03:32:32,18,08,1, 11.9,1,1, -4.748, 10476.345, 392.236, 52804.350 24/03/27,03:32:32,19,08,1, 11.9,1,1, -4.748, 10476.348, 392.211, 52804.378 24/03/27,03:32:33,00,09,1, 11.9,1,1, -4.751, 10476.341, 392.211, 52804.378 24/03/27,03:32:33,01,09,1, 11.9,1,1, -4.751, 10476.346, 392.225, 52804.405 24/03/27,03:32:33,02,09,1, 11.9,1,1, -4.751, 10476.323, 392.210, 52804.385 24/03/27,03:32:33,03,09,1, 11.9,1,1, -4.751, 10476.324, 392.221, 52804.368 24/03/27,03:32:33,04,09,1, 11.9,1,1, -4.751, 10476.327, 392.228, 52804.362 24/03/27,03:32:33,05,09,1, 11.9,1,1, -4.751, 10476.327, 392.229, 52804.340 24/03/27,03:32:33,06,09,1, 11.9,1,1, -4.751, 10476.319, 392.240, 52804.397 24/03/27,03:32:33,07,09,1, 11.9,1,1, -4.751, 10476.317, 392.232, 52804.399 24/03/27,03:32:33,08,09,1, 11.9,1,1, -4.751, 10476.331, 392.216, 52804.395 24/03/27,03:32:33,09,09,1, 11.9,1,1, -4.751, 10476.309, 392.224, 52804.396 24/03/27,03:32:33,10,09,1, 11.9,1,1, -4.751, 10476.313, 392.225, 52804.374 24/03/27,03:32:33,11,09,1, 11.9,1,1, -4.751, 10476.292, 392.239, 52804.380 24/03/27,03:32:33,12,09,1, 11.9,1,1, -4.751, 10476.296, 392.240, 52804.377 24/03/27,03:32:33,13,09,1, 11.9,1,1, -4.751, 10476.297, 392.243, 52804.378 24/03/27,03:32:33,14,09,1, 11.9,1,1, -4.751, 10476.312, 392.219, 52804.372 24/03/27,03:32:33,15,09,1, 11.9,1,1, -4.751, 10476.290, 392.231, 52804.436 24/03/27,03:32:33,16,09,1, 11.9,1,1, -4.751, 10476.293, 392.239, 52804.417 24/03/27,03:32:33,17,09,1, 11.9,1,1, -4.751, 10476.298, 392.227, 52804.343 24/03/27,03:32:33,18,09,1, 11.9,1,1, -4.751, 10476.263, 392.227, 52804.430 24/03/27,03:32:33,19,09,1, 11.9,1,1, -4.751, 10476.269, 392.220, 52804.444 24/03/27,03:32:34,00,08,1, 11.9,1,1, -4.748, 10476.266, 392.220, 52804.444 24/03/27,03:32:34,01,08,1, 11.9,1,1, -4.748, 10476.276, 392.211, 52804.410 24/03/27,03:32:34,02,08,1, 11.9,1,1, -4.748, 10476.258, 392.197, 52804.390 24/03/27,03:32:34,03,08,1, 11.9,1,1, -4.748, 10476.276, 392.208, 52804.406 24/03/27,03:32:34,04,08,1, 11.9,1,1, -4.748, 10476.269, 392.229, 52804.430 24/03/27,03:32:34,05,08,1, 11.9,1,1, -4.748, 10476.271, 392.208, 52804.414 24/03/27,03:32:34,06,08,1, 11.9,1,1, -4.748, 10476.242, 392.198, 52804.426 24/03/27,03:32:34,07,08,1, 11.9,1,1, -4.748, 10476.276, 392.208, 52804.411 24/03/27,03:32:34,08,08,1, 11.9,1,1, -4.748, 10476.268, 392.227, 52804.420 24/03/27,03:32:34,09,08,1, 11.9,1,1, -4.748, 10476.244, 392.204, 52804.399 24/03/27,03:32:34,10,08,1, 11.9,1,1, -4.748, 10476.244, 392.194, 52804.337 24/03/27,03:32:34,11,08,1, 11.9,1,1, -4.748, 10476.258, 392.204, 52804.464 24/03/27,03:32:34,12,08,1, 11.9,1,1, -4.748, 10476.242, 392.189, 52804.301 24/03/27,03:32:34,13,08,1, 11.9,1,1, -4.748, 10476.243, 392.205, 52804.372 24/03/27,03:32:34,14,08,1, 11.9,1,1, -4.748, 10476.238, 392.198, 52804.383 24/03/27,03:32:34,15,08,1, 11.9,1,1, -4.748, 10476.204, 392.216, 52804.471 24/03/27,03:32:34,16,08,1, 11.9,1,1, -4.748, 10476.249, 392.193, 52804.376 24/03/27,03:32:34,17,08,1, 11.9,1,1, -4.748, 10476.213, 392.195, 52804.431 24/03/27,03:32:34,18,08,1, 11.9,1,1, -4.748, 10476.239, 392.182, 52804.434 24/03/27,03:32:34,19,08,1, 11.9,1,1, -4.748, 10476.213, 392.187, 52804.413 24/03/27,03:32:35,00,08,1, 11.8,1,1, -4.747, 10476.208, 392.187, 52804.413 24/03/27,03:32:35,01,08,1, 11.8,1,1, -4.747, 10476.212, 392.186, 52804.467 24/03/27,03:32:35,02,08,1, 11.8,1,1, -4.747, 10476.208, 392.186, 52804.406 24/03/27,03:32:35,03,08,1, 11.8,1,1, -4.747, 10476.222, 392.174, 52804.378 24/03/27,03:32:35,04,08,1, 11.8,1,1, -4.747, 10476.204, 392.203, 52804.436 24/03/27,03:32:35,05,08,1, 11.8,1,1, -4.747, 10476.202, 392.178, 52804.367 24/03/27,03:32:35,06,08,1, 11.8,1,1, -4.747, 10476.203, 392.198, 52804.444 24/03/27,03:32:35,07,08,1, 11.8,1,1, -4.747, 10476.189, 392.195, 52804.466 24/03/27,03:32:35,08,08,1, 11.8,1,1, -4.747, 10476.210, 392.204, 52804.373 24/03/27,03:32:35,09,08,1, 11.8,1,1, -4.747, 10476.186, 392.177, 52804.388 24/03/27,03:32:35,10,08,1, 11.8,1,1, -4.747, 10476.216, 392.194, 52804.360 24/03/27,03:32:35,11,08,1, 11.8,1,1, -4.747, 10476.175, 392.204, 52804.474 24/03/27,03:32:35,12,08,1, 11.8,1,1, -4.747, 10476.192, 392.208, 52804.348 24/03/27,03:32:35,13,08,1, 11.8,1,1, -4.747, 10476.178, 392.215, 52804.433 24/03/27,03:32:35,14,08,1, 11.8,1,1, -4.747, 10476.191, 392.199, 52804.380 24/03/27,03:32:35,15,08,1, 11.8,1,1, -4.747, 10476.175, 392.204, 52804.471 24/03/27,03:32:35,16,08,1, 11.8,1,1, -4.747, 10476.183, 392.163, 52804.392 24/03/27,03:32:35,17,08,1, 11.8,1,1, -4.747, 10476.178, 392.168, 52804.397 24/03/27,03:32:35,18,08,1, 11.8,1,1, -4.747, 10476.197, 392.196, 52804.424 24/03/27,03:32:35,19,08,1, 11.8,1,1, -4.747, 10476.165, 392.191, 52804.426 24/03/27,03:32:36,00,09,1, 11.9,1,1, -4.748, 10476.158, 392.191, 52804.426 24/03/27,03:32:36,01,09,1, 11.9,1,1, -4.748, 10476.166, 392.193, 52804.372 24/03/27,03:32:36,02,09,1, 11.9,1,1, -4.748, 10476.169, 392.188, 52804.487 24/03/27,03:32:36,03,09,1, 11.9,1,1, -4.748, 10476.164, 392.169, 52804.445 24/03/27,03:32:36,04,09,1, 11.9,1,1, -4.748, 10476.153, 392.171, 52804.414 24/03/27,03:32:36,05,09,1, 11.9,1,1, -4.748, 10476.178, 392.185, 52804.487 24/03/27,03:32:36,06,09,1, 11.9,1,1, -4.748, 10476.151, 392.182, 52804.444 24/03/27,03:32:36,07,09,1, 11.9,1,1, -4.748, 10476.156, 392.184, 52804.435 24/03/27,03:32:36,08,09,1, 11.9,1,1, -4.748, 10476.156, 392.191, 52804.414 24/03/27,03:32:36,09,09,1, 11.9,1,1, -4.748, 10476.149, 392.197, 52804.453 24/03/27,03:32:36,10,09,1, 11.9,1,1, -4.748, 10476.152, 392.169, 52804.369 24/03/27,03:32:36,11,09,1, 11.9,1,1, -4.748, 10476.163, 392.193, 52804.382 24/03/27,03:32:36,12,09,1, 11.9,1,1, -4.748, 10476.141, 392.191, 52804.440 24/03/27,03:32:36,13,09,1, 11.9,1,1, -4.748, 10476.129, 392.199, 52804.380 24/03/27,03:32:36,14,09,1, 11.9,1,1, -4.748, 10476.106, 392.198, 52804.446 24/03/27,03:32:36,15,09,1, 11.9,1,1, -4.748, 10476.115, 392.207, 52804.404 24/03/27,03:32:36,16,09,1, 11.9,1,1, -4.748, 10476.122, 392.193, 52804.384 24/03/27,03:32:36,17,09,1, 11.9,1,1, -4.748, 10476.133, 392.210, 52804.369 24/03/27,03:32:36,18,09,1, 11.9,1,1, -4.748, 10476.105, 392.209, 52804.508 24/03/27,03:32:36,19,09,1, 11.9,1,1, -4.748, 10476.117, 392.225, 52804.499 24/03/27,03:32:37,00,09,1, 11.9,1,1, -4.751, 10476.116, 392.225, 52804.499 24/03/27,03:32:37,01,09,1, 11.9,1,1, -4.751, 10476.077, 392.199, 52804.491 24/03/27,03:32:37,02,09,1, 11.9,1,1, -4.751, 10476.107, 392.189, 52804.389 24/03/27,03:32:37,03,09,1, 11.9,1,1, -4.751, 10476.095, 392.190, 52804.389 24/03/27,03:32:37,04,09,1, 11.9,1,1, -4.751, 10476.088, 392.212, 52804.534 24/03/27,03:32:37,05,09,1, 11.9,1,1, -4.751, 10476.105, 392.201, 52804.458 24/03/27,03:32:37,06,09,1, 11.9,1,1, -4.751, 10476.120, 392.187, 52804.370 24/03/27,03:32:37,07,09,1, 11.9,1,1, -4.751, 10476.089, 392.202, 52804.410 24/03/27,03:32:37,08,09,1, 11.9,1,1, -4.751, 10476.080, 392.198, 52804.408 24/03/27,03:32:37,09,09,1, 11.9,1,1, -4.751, 10476.098, 392.186, 52804.339 24/03/27,03:32:37,10,09,1, 11.9,1,1, -4.751, 10476.090, 392.198, 52804.468 24/03/27,03:32:37,11,09,1, 11.9,1,1, -4.751, 10476.090, 392.197, 52804.454 24/03/27,03:32:37,12,09,1, 11.9,1,1, -4.751, 10476.071, 392.193, 52804.419 24/03/27,03:32:37,13,09,1, 11.9,1,1, -4.751, 10476.065, 392.194, 52804.426 24/03/27,03:32:37,14,09,1, 11.9,1,1, -4.751, 10476.081, 392.180, 52804.412 24/03/27,03:32:37,15,09,1, 11.9,1,1, -4.751, 10476.060, 392.187, 52804.445 24/03/27,03:32:37,16,09,1, 11.9,1,1, -4.751, 10476.077, 392.189, 52804.442 24/03/27,03:32:37,17,09,1, 11.9,1,1, -4.751, 10476.056, 392.195, 52804.403 24/03/27,03:32:37,18,09,1, 11.9,1,1, -4.751, 10476.055, 392.197, 52804.466 24/03/27,03:32:37,19,09,1, 11.9,1,1, -4.751, 10476.080, 392.169, 52804.468 24/03/27,03:32:38,00,08,1, 11.9,1,1, -4.749, 10476.074, 392.169, 52804.468 24/03/27,03:32:38,01,08,1, 11.9,1,1, -4.749, 10476.051, 392.182, 52804.430 24/03/27,03:32:38,02,08,1, 11.9,1,1, -4.749, 10476.063, 392.202, 52804.418 24/03/27,03:32:38,03,08,1, 11.9,1,1, -4.749, 10476.047, 392.181, 52804.435 24/03/27,03:32:38,04,08,1, 11.9,1,1, -4.749, 10476.004, 392.216, 52804.557 24/03/27,03:32:38,05,08,1, 11.9,1,1, -4.749, 10476.067, 392.187, 52804.370 24/03/27,03:32:38,06,08,1, 11.9,1,1, -4.749, 10476.034, 392.183, 52804.344 24/03/27,03:32:38,07,08,1, 11.9,1,1, -4.749, 10476.042, 392.204, 52804.442 24/03/27,03:32:38,08,08,1, 11.9,1,1, -4.749, 10475.991, 392.200, 52804.471 24/03/27,03:32:38,09,08,1, 11.9,1,1, -4.749, 10476.020, 392.202, 52804.445 24/03/27,03:32:38,10,08,1, 11.9,1,1, -4.749, 10476.018, 392.194, 52804.465 24/03/27,03:32:38,11,08,1, 11.9,1,1, -4.749, 10476.045, 392.212, 52804.408 24/03/27,03:32:38,12,08,1, 11.9,1,1, -4.749, 10476.030, 392.206, 52804.453 24/03/27,03:32:38,13,08,1, 11.9,1,1, -4.749, 10476.014, 392.201, 52804.429 24/03/27,03:32:38,14,08,1, 11.9,1,1, -4.749, 10476.008, 392.206, 52804.527 24/03/27,03:32:38,15,08,1, 11.9,1,1, -4.749, 10476.004, 392.197, 52804.521 24/03/27,03:32:38,16,08,1, 11.9,1,1, -4.749, 10475.997, 392.193, 52804.348 24/03/27,03:32:38,17,08,1, 11.9,1,1, -4.749, 10475.989, 392.202, 52804.502 24/03/27,03:32:38,18,08,1, 11.9,1,1, -4.749, 10475.939, 392.227, 52804.505 24/03/27,03:32:38,19,08,1, 11.9,1,1, -4.749, 10475.988, 392.217, 52804.512 24/03/27,03:32:39,00,09,1, 11.8,1,1, -4.751, 10475.982, 392.217, 52804.512 24/03/27,03:32:39,01,09,1, 11.8,1,1, -4.751, 10475.991, 392.237, 52804.418 24/03/27,03:32:39,02,09,1, 11.8,1,1, -4.751, 10475.965, 392.222, 52804.479 24/03/27,03:32:39,03,09,1, 11.8,1,1, -4.751, 10475.969, 392.213, 52804.511 24/03/27,03:32:39,04,09,1, 11.8,1,1, -4.751, 10475.986, 392.183, 52804.420 24/03/27,03:32:39,05,09,1, 11.8,1,1, -4.751, 10475.987, 392.204, 52804.460 24/03/27,03:32:39,06,09,1, 11.8,1,1, -4.751, 10475.972, 392.236, 52804.466 24/03/27,03:32:39,07,09,1, 11.8,1,1, -4.751, 10475.987, 392.220, 52804.468 24/03/27,03:32:39,08,09,1, 11.8,1,1, -4.751, 10475.998, 392.193, 52804.370 24/03/27,03:32:39,09,09,1, 11.8,1,1, -4.751, 10475.981, 392.199, 52804.356 24/03/27,03:32:39,10,09,1, 11.8,1,1, -4.751, 10475.962, 392.220, 52804.447 24/03/27,03:32:39,11,09,1, 11.8,1,1, -4.751, 10475.972, 392.191, 52804.483 24/03/27,03:32:39,12,09,1, 11.8,1,1, -4.751, 10475.983, 392.228, 52804.435 24/03/27,03:32:39,13,09,1, 11.8,1,1, -4.751, 10475.952, 392.211, 52804.467 24/03/27,03:32:39,14,09,1, 11.8,1,1, -4.751, 10475.976, 392.218, 52804.402 24/03/27,03:32:39,15,09,1, 11.8,1,1, -4.751, 10475.945, 392.229, 52804.553 24/03/27,03:32:39,16,09,1, 11.8,1,1, -4.751, 10475.938, 392.212, 52804.445 24/03/27,03:32:39,17,09,1, 11.8,1,1, -4.751, 10475.961, 392.219, 52804.443 24/03/27,03:32:39,18,09,1, 11.8,1,1, -4.751, 10475.943, 392.233, 52804.567 24/03/27,03:32:39,19,09,1, 11.8,1,1, -4.751, 10475.927, 392.226, 52804.467 24/03/27,03:32:40,00,09,1, 11.9,1,1, -4.750, 10475.924, 392.226, 52804.467 24/03/27,03:32:40,01,09,1, 11.9,1,1, -4.750, 10475.916, 392.244, 52804.411 24/03/27,03:32:40,02,09,1, 11.9,1,1, -4.750, 10475.953, 392.250, 52804.473 24/03/27,03:32:40,03,09,1, 11.9,1,1, -4.750, 10475.938, 392.257, 52804.500 24/03/27,03:32:40,04,09,1, 11.9,1,1, -4.750, 10475.951, 392.279, 52804.520 24/03/27,03:32:40,05,09,1, 11.9,1,1, -4.750, 10475.926, 392.261, 52804.456 24/03/27,03:32:40,06,09,1, 11.9,1,1, -4.750, 10475.920, 392.268, 52804.506 24/03/27,03:32:40,07,09,1, 11.9,1,1, -4.750, 10475.938, 392.259, 52804.466 24/03/27,03:32:40,08,09,1, 11.9,1,1, -4.750, 10475.917, 392.264, 52804.453 24/03/27,03:32:40,09,09,1, 11.9,1,1, -4.750, 10475.948, 392.251, 52804.524 24/03/27,03:32:40,10,09,1, 11.9,1,1, -4.750, 10475.973, 392.236, 52804.272 24/03/27,03:32:40,11,09,1, 11.9,1,1, -4.750, 10475.942, 392.274, 52804.395 24/03/27,03:32:40,12,09,1, 11.9,1,1, -4.750, 10475.912, 392.268, 52804.512 24/03/27,03:32:40,13,09,1, 11.9,1,1, -4.750, 10475.915, 392.278, 52804.511 24/03/27,03:32:40,14,09,1, 11.9,1,1, -4.750, 10475.916, 392.276, 52804.450 24/03/27,03:32:40,15,09,1, 11.9,1,1, -4.750, 10475.905, 392.285, 52804.493 24/03/27,03:32:40,16,09,1, 11.9,1,1, -4.750, 10475.894, 392.259, 52804.445 24/03/27,03:32:40,17,09,1, 11.9,1,1, -4.750, 10475.898, 392.302, 52804.548 24/03/27,03:32:40,18,09,1, 11.9,1,1, -4.750, 10475.922, 392.270, 52804.456 24/03/27,03:32:40,19,09,1, 11.9,1,1, -4.750, 10475.910, 392.293, 52804.487 24/03/27,03:32:41,00,08,1, 11.9,1,1, -4.752, 10475.907, 392.293, 52804.487 24/03/27,03:32:41,01,08,1, 11.9,1,1, -4.752, 10475.895, 392.286, 52804.479 24/03/27,03:32:41,02,08,1, 11.9,1,1, -4.752, 10475.900, 392.267, 52804.559 24/03/27,03:32:41,03,08,1, 11.9,1,1, -4.752, 10475.894, 392.271, 52804.471 24/03/27,03:32:41,04,08,1, 11.9,1,1, -4.752, 10475.896, 392.273, 52804.462 24/03/27,03:32:41,05,08,1, 11.9,1,1, -4.752, 10475.868, 392.285, 52804.480 24/03/27,03:32:41,06,08,1, 11.9,1,1, -4.752, 10475.876, 392.266, 52804.561 24/03/27,03:32:41,07,08,1, 11.9,1,1, -4.752, 10475.905, 392.291, 52804.461 24/03/27,03:32:41,08,08,1, 11.9,1,1, -4.752, 10475.893, 392.281, 52804.474 24/03/27,03:32:41,09,08,1, 11.9,1,1, -4.752, 10475.895, 392.313, 52804.568 24/03/27,03:32:41,10,08,1, 11.9,1,1, -4.752, 10475.886, 392.270, 52804.438 24/03/27,03:32:41,11,08,1, 11.9,1,1, -4.752, 10475.896, 392.309, 52804.569 24/03/27,03:32:41,12,08,1, 11.9,1,1, -4.752, 10475.877, 392.317, 52804.502 24/03/27,03:32:41,13,08,1, 11.9,1,1, -4.752, 10475.843, 392.291, 52804.496 24/03/27,03:32:41,14,08,1, 11.9,1,1, -4.752, 10475.860, 392.291, 52804.481 24/03/27,03:32:41,15,08,1, 11.9,1,1, -4.752, 10475.856, 392.300, 52804.545 24/03/27,03:32:41,16,08,1, 11.9,1,1, -4.752, 10475.846, 392.289, 52804.489 24/03/27,03:32:41,17,08,1, 11.9,1,1, -4.752, 10475.863, 392.294, 52804.443 24/03/27,03:32:41,18,08,1, 11.9,1,1, -4.752, 10475.837, 392.289, 52804.522 24/03/27,03:32:41,19,08,1, 11.9,1,1, -4.752, 10475.865, 392.304, 52804.479 24/03/27,03:32:42,00,09,1, 11.9,1,1, -4.750, 10475.857, 392.304, 52804.479 24/03/27,03:32:42,01,09,1, 11.9,1,1, -4.750, 10475.850, 392.314, 52804.563 24/03/27,03:32:42,02,09,1, 11.9,1,1, -4.750, 10475.878, 392.306, 52804.521 24/03/27,03:32:42,03,09,1, 11.9,1,1, -4.750, 10475.883, 392.330, 52804.494 24/03/27,03:32:42,04,09,1, 11.9,1,1, -4.750, 10475.861, 392.314, 52804.438 24/03/27,03:32:42,05,09,1, 11.9,1,1, -4.750, 10475.857, 392.312, 52804.523 24/03/27,03:32:42,06,09,1, 11.9,1,1, -4.750, 10475.897, 392.304, 52804.458 24/03/27,03:32:42,07,09,1, 11.9,1,1, -4.750, 10475.878, 392.318, 52804.450 24/03/27,03:32:42,08,09,1, 11.9,1,1, -4.750, 10475.881, 392.313, 52804.474 24/03/27,03:32:42,09,09,1, 11.9,1,1, -4.750, 10475.870, 392.306, 52804.466 24/03/27,03:32:42,10,09,1, 11.9,1,1, -4.750, 10475.862, 392.326, 52804.554 24/03/27,03:32:42,11,09,1, 11.9,1,1, -4.750, 10475.882, 392.315, 52804.502 24/03/27,03:32:42,12,09,1, 11.9,1,1, -4.750, 10475.880, 392.330, 52804.571 24/03/27,03:32:42,13,09,1, 11.9,1,1, -4.750, 10475.869, 392.316, 52804.561 24/03/27,03:32:42,14,09,1, 11.9,1,1, -4.750, 10475.876, 392.319, 52804.527 24/03/27,03:32:42,15,09,1, 11.9,1,1, -4.750, 10475.862, 392.309, 52804.508 24/03/27,03:32:42,16,09,1, 11.9,1,1, -4.750, 10475.849, 392.330, 52804.512 24/03/27,03:32:42,17,09,1, 11.9,1,1, -4.750, 10475.858, 392.328, 52804.553 24/03/27,03:32:42,18,09,1, 11.9,1,1, -4.750, 10475.856, 392.312, 52804.496 24/03/27,03:32:42,19,09,1, 11.9,1,1, -4.750, 10475.877, 392.340, 52804.547 24/03/27,03:32:43,00,09,1, 11.9,1,1, -4.752, 10475.874, 392.340, 52804.547 24/03/27,03:32:43,01,09,1, 11.9,1,1, -4.752, 10475.844, 392.323, 52804.570 24/03/27,03:32:43,02,09,1, 11.9,1,1, -4.752, 10475.841, 392.299, 52804.297 24/03/27,03:32:43,03,09,1, 11.9,1,1, -4.752, 10475.867, 392.318, 52804.629 24/03/27,03:32:43,04,09,1, 11.9,1,1, -4.752, 10475.868, 392.320, 52804.550 24/03/27,03:32:43,05,09,1, 11.9,1,1, -4.752, 10475.865, 392.302, 52804.417 24/03/27,03:32:43,06,09,1, 11.9,1,1, -4.752, 10475.840, 392.317, 52804.457 24/03/27,03:32:43,07,09,1, 11.9,1,1, -4.752, 10475.851, 392.303, 52804.539 24/03/27,03:32:43,08,09,1, 11.9,1,1, -4.752, 10475.856, 392.305, 52804.447 24/03/27,03:32:43,09,09,1, 11.9,1,1, -4.752, 10475.866, 392.334, 52804.558 24/03/27,03:32:43,10,09,1, 11.9,1,1, -4.752, 10475.826, 392.342, 52804.514 24/03/27,03:32:43,11,09,1, 11.9,1,1, -4.752, 10475.829, 392.316, 52804.558 24/03/27,03:32:43,12,09,1, 11.9,1,1, -4.752, 10475.886, 392.297, 52804.473 24/03/27,03:32:43,13,09,1, 11.9,1,1, -4.752, 10475.857, 392.328, 52804.506 24/03/27,03:32:43,14,09,1, 11.9,1,1, -4.752, 10475.866, 392.330, 52804.478 24/03/27,03:32:43,15,09,1, 11.9,1,1, -4.752, 10475.858, 392.295, 52804.440 24/03/27,03:32:43,16,09,1, 11.9,1,1, -4.752, 10475.847, 392.322, 52804.523 24/03/27,03:32:43,17,09,1, 11.9,1,1, -4.752, 10475.867, 392.303, 52804.511 24/03/27,03:32:43,18,09,1, 11.9,1,1, -4.752, 10475.843, 392.290, 52804.538 24/03/27,03:32:43,19,09,1, 11.9,1,1, -4.752, 10475.846, 392.300, 52804.541 24/03/27,03:32:44,00,09,1, 11.9,1,1, -4.753, 10475.841, 392.300, 52804.541 24/03/27,03:32:44,01,09,1, 11.9,1,1, -4.753, 10475.816, 392.329, 52804.565 24/03/27,03:32:44,02,09,1, 11.9,1,1, -4.753, 10475.849, 392.307, 52804.476 24/03/27,03:32:44,03,09,1, 11.9,1,1, -4.753, 10475.837, 392.330, 52804.484 24/03/27,03:32:44,04,09,1, 11.9,1,1, -4.753, 10475.849, 392.317, 52804.501 24/03/27,03:32:44,05,09,1, 11.9,1,1, -4.753, 10475.840, 392.321, 52804.494 24/03/27,03:32:44,06,09,1, 11.9,1,1, -4.753, 10475.866, 392.305, 52804.482 24/03/27,03:32:44,07,09,1, 11.9,1,1, -4.753, 10475.828, 392.302, 52804.445 24/03/27,03:32:44,08,09,1, 11.9,1,1, -4.753, 10475.856, 392.287, 52804.473 24/03/27,03:32:44,09,09,1, 11.9,1,1, -4.753, 10475.859, 392.288, 52804.560 24/03/27,03:32:44,10,09,1, 11.9,1,1, -4.753, 10475.853, 392.322, 52804.532 24/03/27,03:32:44,11,09,1, 11.9,1,1, -4.753, 10475.865, 392.294, 52804.466 24/03/27,03:32:44,12,09,1, 11.9,1,1, -4.753, 10475.854, 392.308, 52804.490 24/03/27,03:32:44,13,09,1, 11.9,1,1, -4.753, 10475.875, 392.311, 52804.508 24/03/27,03:32:44,14,09,1, 11.9,1,1, -4.753, 10475.857, 392.295, 52804.478 24/03/27,03:32:44,15,09,1, 11.9,1,1, -4.753, 10475.844, 392.279, 52804.486 24/03/27,03:32:44,16,09,1, 11.9,1,1, -4.753, 10475.851, 392.290, 52804.456 24/03/27,03:32:44,17,09,1, 11.9,1,1, -4.753, 10475.857, 392.301, 52804.563 24/03/27,03:32:44,18,09,1, 11.9,1,1, -4.753, 10475.859, 392.306, 52804.567 24/03/27,03:32:44,19,09,1, 11.9,1,1, -4.753, 10475.849, 392.299, 52804.453 24/03/27,03:32:45,00,09,1, 11.8,1,1, -4.750, 10475.849, 392.299, 52804.453 24/03/27,03:32:45,01,09,1, 11.8,1,1, -4.750, 10475.836, 392.305, 52804.514 24/03/27,03:32:45,02,09,1, 11.8,1,1, -4.750, 10475.873, 392.279, 52804.359 24/03/27,03:32:45,03,09,1, 11.8,1,1, -4.750, 10475.847, 392.297, 52804.585 24/03/27,03:32:45,04,09,1, 11.8,1,1, -4.750, 10475.854, 392.292, 52804.413 24/03/27,03:32:45,05,09,1, 11.8,1,1, -4.750, 10475.868, 392.288, 52804.547 24/03/27,03:32:45,06,09,1, 11.8,1,1, -4.750, 10475.849, 392.284, 52804.494 24/03/27,03:32:45,07,09,1, 11.8,1,1, -4.750, 10475.873, 392.300, 52804.548 24/03/27,03:32:45,08,09,1, 11.8,1,1, -4.750, 10475.868, 392.283, 52804.457 24/03/27,03:32:45,09,09,1, 11.8,1,1, -4.750, 10475.865, 392.284, 52804.480 24/03/27,03:32:45,10,09,1, 11.8,1,1, -4.750, 10475.876, 392.302, 52804.506 24/03/27,03:32:45,11,09,1, 11.8,1,1, -4.750, 10475.883, 392.295, 52804.490 24/03/27,03:32:45,12,09,1, 11.8,1,1, -4.750, 10475.878, 392.308, 52804.501 24/03/27,03:32:45,13,09,1, 11.8,1,1, -4.750, 10475.883, 392.316, 52804.474 24/03/27,03:32:45,14,09,1, 11.8,1,1, -4.750, 10475.891, 392.284, 52804.523 24/03/27,03:32:45,15,09,1, 11.8,1,1, -4.750, 10475.892, 392.285, 52804.561 24/03/27,03:32:45,16,09,1, 11.8,1,1, -4.750, 10475.881, 392.283, 52804.458 24/03/27,03:32:45,17,09,1, 11.8,1,1, -4.750, 10475.856, 392.305, 52804.760 24/03/27,03:32:45,18,09,1, 11.8,1,1, -4.750, 10475.906, 392.270, 52804.396 24/03/27,03:32:45,19,09,1, 11.8,1,1, -4.750, 10475.913, 392.281, 52804.387 24/03/27,03:32:46,00,09,1, 11.9,1,1, -4.752, 10475.907, 392.281, 52804.387 24/03/27,03:32:46,01,09,1, 11.9,1,1, -4.752, 10475.915, 392.260, 52804.439 24/03/27,03:32:46,02,09,1, 11.9,1,1, -4.752, 10475.885, 392.262, 52804.414 24/03/27,03:32:46,03,09,1, 11.9,1,1, -4.752, 10475.896, 392.292, 52804.412 24/03/27,03:32:46,04,09,1, 11.9,1,1, -4.752, 10475.875, 392.276, 52804.481 24/03/27,03:32:46,05,09,1, 11.9,1,1, -4.752, 10475.898, 392.298, 52804.477 24/03/27,03:32:46,06,09,1, 11.9,1,1, -4.752, 10475.907, 392.280, 52804.429 24/03/27,03:32:46,07,09,1, 11.9,1,1, -4.752, 10475.864, 392.305, 52804.468 24/03/27,03:32:46,08,09,1, 11.9,1,1, -4.752, 10475.902, 392.268, 52804.481 24/03/27,03:32:46,09,09,1, 11.9,1,1, -4.752, 10475.908, 392.291, 52804.528 24/03/27,03:32:46,10,09,1, 11.9,1,1, -4.752, 10475.918, 392.278, 52804.427 24/03/27,03:32:46,11,09,1, 11.9,1,1, -4.752, 10475.901, 392.296, 52804.418 24/03/27,03:32:46,12,09,1, 11.9,1,1, -4.752, 10475.907, 392.292, 52804.469 24/03/27,03:32:46,13,09,1, 11.9,1,1, -4.752, 10475.890, 392.276, 52804.461 24/03/27,03:32:46,14,09,1, 11.9,1,1, -4.752, 10475.892, 392.310, 52804.483 24/03/27,03:32:46,15,09,1, 11.9,1,1, -4.752, 10475.904, 392.287, 52804.472 24/03/27,03:32:46,16,09,1, 11.9,1,1, -4.752, 10475.900, 392.287, 52804.455 24/03/27,03:32:46,17,09,1, 11.9,1,1, -4.752, 10475.892, 392.280, 52804.485 24/03/27,03:32:46,18,09,1, 11.9,1,1, -4.752, 10475.917, 392.296, 52804.451 24/03/27,03:32:46,19,09,1, 11.9,1,1, -4.752, 10475.904, 392.281, 52804.447 24/03/27,03:32:47,00,09,1, 11.8,1,1, -4.750, 10475.899, 392.281, 52804.447 24/03/27,03:32:47,01,09,1, 11.8,1,1, -4.750, 10475.901, 392.321, 52804.427 24/03/27,03:32:47,02,09,1, 11.8,1,1, -4.750, 10475.897, 392.293, 52804.446 24/03/27,03:32:47,03,09,1, 11.8,1,1, -4.750, 10475.894, 392.293, 52804.529 24/03/27,03:32:47,04,09,1, 11.8,1,1, -4.750, 10475.923, 392.284, 52804.405 24/03/27,03:32:47,05,09,1, 11.8,1,1, -4.750, 10475.896, 392.306, 52804.520 24/03/27,03:32:47,06,09,1, 11.8,1,1, -4.750, 10475.898, 392.290, 52804.443 24/03/27,03:32:47,07,09,1, 11.8,1,1, -4.750, 10475.892, 392.295, 52804.493 24/03/27,03:32:47,08,09,1, 11.8,1,1, -4.750, 10475.913, 392.316, 52804.423 24/03/27,03:32:47,09,09,1, 11.8,1,1, -4.750, 10475.893, 392.285, 52804.541 24/03/27,03:32:47,10,09,1, 11.8,1,1, -4.750, 10475.922, 392.303, 52804.472 24/03/27,03:32:47,11,09,1, 11.8,1,1, -4.750, 10475.934, 392.284, 52804.319 24/03/27,03:32:47,12,09,1, 11.8,1,1, -4.750, 10475.876, 392.305, 52804.474 24/03/27,03:32:47,13,09,1, 11.8,1,1, -4.750, 10475.906, 392.303, 52804.443 24/03/27,03:32:47,14,09,1, 11.8,1,1, -4.750, 10475.912, 392.318, 52804.477 24/03/27,03:32:47,15,09,1, 11.8,1,1, -4.750, 10475.898, 392.290, 52804.439 24/03/27,03:32:47,16,09,1, 11.8,1,1, -4.750, 10475.892, 392.307, 52804.425 24/03/27,03:32:47,17,09,1, 11.8,1,1, -4.750, 10475.894, 392.330, 52804.587 24/03/27,03:32:47,18,09,1, 11.8,1,1, -4.750, 10475.883, 392.327, 52804.650 24/03/27,03:32:47,19,09,1, 11.8,1,1, -4.750, 10475.932, 392.300, 52804.478 24/03/27,03:32:48,00,09,1, 11.9,1,1, -4.753, 10475.924, 392.300, 52804.478 24/03/27,03:32:48,01,09,1, 11.9,1,1, -4.753, 10475.910, 392.311, 52804.417 24/03/27,03:32:48,02,09,1, 11.9,1,1, -4.753, 10475.927, 392.318, 52804.517 24/03/27,03:32:48,03,09,1, 11.9,1,1, -4.753, 10475.894, 392.307, 52804.523 24/03/27,03:32:48,04,09,1, 11.9,1,1, -4.753, 10475.907, 392.304, 52804.444 24/03/27,03:32:48,05,09,1, 11.9,1,1, -4.753, 10475.908, 392.311, 52804.474 24/03/27,03:32:48,06,09,1, 11.9,1,1, -4.753, 10475.899, 392.319, 52804.469 24/03/27,03:32:48,07,09,1, 11.9,1,1, -4.753, 10475.912, 392.336, 52804.474 24/03/27,03:32:48,08,09,1, 11.9,1,1, -4.753, 10475.897, 392.325, 52804.440 24/03/27,03:32:48,09,09,1, 11.9,1,1, -4.753, 10475.899, 392.315, 52804.455 24/03/27,03:32:48,10,09,1, 11.9,1,1, -4.753, 10475.917, 392.334, 52804.433 24/03/27,03:32:48,11,09,1, 11.9,1,1, -4.753, 10475.931, 392.288, 52804.486 24/03/27,03:32:48,12,09,1, 11.9,1,1, -4.753, 10475.892, 392.294, 52804.525 24/03/27,03:32:48,13,09,1, 11.9,1,1, -4.753, 10475.902, 392.316, 52804.472 24/03/27,03:32:48,14,09,1, 11.9,1,1, -4.753, 10475.891, 392.309, 52804.541 24/03/27,03:32:48,15,09,1, 11.9,1,1, -4.753, 10475.895, 392.305, 52804.481 24/03/27,03:32:48,16,09,1, 11.9,1,1, -4.753, 10475.907, 392.298, 52804.442 24/03/27,03:32:48,17,09,1, 11.9,1,1, -4.753, 10475.896, 392.291, 52804.431 24/03/27,03:32:48,18,09,1, 11.9,1,1, -4.753, 10475.905, 392.286, 52804.462 24/03/27,03:32:48,19,09,1, 11.9,1,1, -4.753, 10475.897, 392.309, 52804.516 24/03/27,03:32:49,00,09,1, 11.9,1,1, -4.751, 10475.891, 392.309, 52804.516 24/03/27,03:32:49,01,09,1, 11.9,1,1, -4.751, 10475.892, 392.287, 52804.428 24/03/27,03:32:49,02,09,1, 11.9,1,1, -4.751, 10475.894, 392.285, 52804.520 24/03/27,03:32:49,03,09,1, 11.9,1,1, -4.751, 10475.874, 392.299, 52804.486 24/03/27,03:32:49,04,09,1, 11.9,1,1, -4.751, 10475.873, 392.295, 52804.551 24/03/27,03:32:49,05,09,1, 11.9,1,1, -4.751, 10475.879, 392.310, 52804.523 24/03/27,03:32:49,06,09,1, 11.9,1,1, -4.751, 10475.896, 392.305, 52804.455 24/03/27,03:32:49,07,09,1, 11.9,1,1, -4.751, 10475.873, 392.311, 52804.488 24/03/27,03:32:49,08,09,1, 11.9,1,1, -4.751, 10475.884, 392.289, 52804.446 24/03/27,03:32:49,09,09,1, 11.9,1,1, -4.751, 10475.898, 392.301, 52804.438 24/03/27,03:32:49,10,09,1, 11.9,1,1, -4.751, 10475.867, 392.304, 52804.447 24/03/27,03:32:49,11,09,1, 11.9,1,1, -4.751, 10475.887, 392.318, 52804.484 24/03/27,03:32:49,12,09,1, 11.9,1,1, -4.751, 10475.867, 392.309, 52804.487 24/03/27,03:32:49,13,09,1, 11.9,1,1, -4.751, 10475.854, 392.339, 52804.430 24/03/27,03:32:49,14,09,1, 11.9,1,1, -4.751, 10475.900, 392.311, 52804.543 24/03/27,03:32:49,15,09,1, 11.9,1,1, -4.751, 10475.873, 392.325, 52804.487 24/03/27,03:32:49,16,09,1, 11.9,1,1, -4.751, 10475.879, 392.305, 52804.496 24/03/27,03:32:49,17,09,1, 11.9,1,1, -4.751, 10475.870, 392.289, 52804.408 24/03/27,03:32:49,18,09,1, 11.9,1,1, -4.751, 10475.882, 392.303, 52804.473 24/03/27,03:32:49,19,09,1, 11.9,1,1, -4.751, 10475.828, 392.318, 52804.431 24/03/27,03:32:50,00,09,1, 11.9,1,1, -4.749, 10475.824, 392.318, 52804.431 24/03/27,03:32:50,01,09,1, 11.9,1,1, -4.749, 10475.872, 392.307, 52804.420 24/03/27,03:32:50,02,09,1, 11.9,1,1, -4.749, 10475.845, 392.318, 52804.558 24/03/27,03:32:50,03,09,1, 11.9,1,1, -4.749, 10475.858, 392.324, 52804.446 24/03/27,03:32:50,04,09,1, 11.9,1,1, -4.749, 10475.857, 392.315, 52804.505 24/03/27,03:32:50,05,09,1, 11.9,1,1, -4.749, 10475.858, 392.351, 52804.476 24/03/27,03:32:50,06,09,1, 11.9,1,1, -4.749, 10475.877, 392.302, 52804.432 24/03/27,03:32:50,07,09,1, 11.9,1,1, -4.749, 10475.857, 392.312, 52804.442 24/03/27,03:32:50,08,09,1, 11.9,1,1, -4.749, 10475.862, 392.331, 52804.503 24/03/27,03:32:50,09,09,1, 11.9,1,1, -4.749, 10475.886, 392.343, 52804.524 24/03/27,03:32:50,10,09,1, 11.9,1,1, -4.749, 10475.850, 392.335, 52804.461 24/03/27,03:32:50,11,09,1, 11.9,1,1, -4.749, 10475.871, 392.341, 52804.499 24/03/27,03:32:50,12,09,1, 11.9,1,1, -4.749, 10475.898, 392.344, 52804.444 24/03/27,03:32:50,13,09,1, 11.9,1,1, -4.749, 10475.890, 392.356, 52804.537 24/03/27,03:32:50,14,09,1, 11.9,1,1, -4.749, 10475.884, 392.349, 52804.516 24/03/27,03:32:50,15,09,1, 11.9,1,1, -4.749, 10475.863, 392.365, 52804.505 24/03/27,03:32:50,16,09,1, 11.9,1,1, -4.749, 10475.869, 392.357, 52804.443 24/03/27,03:32:50,17,09,1, 11.9,1,1, -4.749, 10475.887, 392.360, 52804.561 24/03/27,03:32:50,18,09,1, 11.9,1,1, -4.749, 10475.867, 392.348, 52804.538 24/03/27,03:32:50,19,09,1, 11.9,1,1, -4.749, 10475.888, 392.376, 52804.523 24/03/27,03:32:51,00,09,1, 11.9,1,1, -4.749, 10475.882, 392.376, 52804.523 24/03/27,03:32:51,01,09,1, 11.9,1,1, -4.749, 10475.895, 392.351, 52804.511 24/03/27,03:32:51,02,09,1, 11.9,1,1, -4.749, 10475.892, 392.357, 52804.445 24/03/27,03:32:51,03,09,1, 11.9,1,1, -4.749, 10475.891, 392.358, 52804.497 24/03/27,03:32:51,04,09,1, 11.9,1,1, -4.749, 10475.905, 392.354, 52804.448 24/03/27,03:32:51,05,09,1, 11.9,1,1, -4.749, 10475.900, 392.377, 52804.442 24/03/27,03:32:51,06,09,1, 11.9,1,1, -4.749, 10475.925, 392.352, 52804.528 24/03/27,03:32:51,07,09,1, 11.9,1,1, -4.749, 10475.902, 392.375, 52804.453 24/03/27,03:32:51,08,09,1, 11.9,1,1, -4.749, 10475.900, 392.373, 52804.487 24/03/27,03:32:51,09,09,1, 11.9,1,1, -4.749, 10475.895, 392.370, 52804.537 24/03/27,03:32:51,10,09,1, 11.9,1,1, -4.749, 10475.910, 392.376, 52804.482 24/03/27,03:32:51,11,09,1, 11.9,1,1, -4.749, 10475.887, 392.381, 52804.491 24/03/27,03:32:51,12,09,1, 11.9,1,1, -4.749, 10475.897, 392.370, 52804.502 24/03/27,03:32:51,13,09,1, 11.9,1,1, -4.749, 10475.918, 392.404, 52804.537 24/03/27,03:32:51,14,09,1, 11.9,1,1, -4.749, 10475.909, 392.362, 52804.532 24/03/27,03:32:51,15,09,1, 11.9,1,1, -4.749, 10475.875, 392.371, 52804.470 24/03/27,03:32:51,16,09,1, 11.9,1,1, -4.749, 10475.922, 392.359, 52804.474 24/03/27,03:32:51,17,09,1, 11.9,1,1, -4.749, 10475.931, 392.394, 52804.428 24/03/27,03:32:51,18,09,1, 11.9,1,1, -4.749, 10475.893, 392.383, 52804.435 24/03/27,03:32:51,19,09,1, 11.9,1,1, -4.749, 10475.921, 392.382, 52804.443 24/03/27,03:32:52,00,09,1, 11.9,1,1, -4.751, 10475.916, 392.382, 52804.443 24/03/27,03:32:52,01,09,1, 11.9,1,1, -4.751, 10475.917, 392.395, 52804.328 24/03/27,03:32:52,02,09,1, 11.9,1,1, -4.751, 10475.914, 392.368, 52804.452 24/03/27,03:32:52,03,09,1, 11.9,1,1, -4.751, 10475.904, 392.382, 52804.501 24/03/27,03:32:52,04,09,1, 11.9,1,1, -4.751, 10475.908, 392.408, 52804.476 24/03/27,03:32:52,05,09,1, 11.9,1,1, -4.751, 10475.955, 392.409, 52804.479 24/03/27,03:32:52,06,09,1, 11.9,1,1, -4.751, 10475.921, 392.369, 52804.467 24/03/27,03:32:52,07,09,1, 11.9,1,1, -4.751, 10475.888, 392.408, 52804.468 24/03/27,03:32:52,08,09,1, 11.9,1,1, -4.751, 10475.932, 392.382, 52804.459 24/03/27,03:32:52,09,09,1, 11.9,1,1, -4.751, 10475.932, 392.385, 52804.426 24/03/27,03:32:52,10,09,1, 11.9,1,1, -4.751, 10475.913, 392.369, 52804.455 24/03/27,03:32:52,11,09,1, 11.9,1,1, -4.751, 10475.933, 392.398, 52804.419 24/03/27,03:32:52,12,09,1, 11.9,1,1, -4.751, 10475.939, 392.386, 52804.462 24/03/27,03:32:52,13,09,1, 11.9,1,1, -4.751, 10475.934, 392.397, 52804.499 24/03/27,03:32:52,14,09,1, 11.9,1,1, -4.751, 10475.956, 392.387, 52804.461 24/03/27,03:32:52,15,09,1, 11.9,1,1, -4.751, 10475.972, 392.399, 52804.528 24/03/27,03:32:52,16,09,1, 11.9,1,1, -4.751, 10475.933, 392.399, 52804.491 24/03/27,03:32:52,17,09,1, 11.9,1,1, -4.751, 10475.947, 392.409, 52804.452 24/03/27,03:32:52,18,09,1, 11.9,1,1, -4.751, 10475.963, 392.408, 52804.514 24/03/27,03:32:52,19,09,1, 11.9,1,1, -4.751, 10475.941, 392.397, 52804.441 24/03/27,03:32:53,00,08,1, 11.9,1,1, -4.751, 10475.941, 392.397, 52804.441 24/03/27,03:32:53,01,08,1, 11.9,1,1, -4.751, 10475.971, 392.401, 52804.484 24/03/27,03:32:53,02,08,1, 11.9,1,1, -4.751, 10475.945, 392.394, 52804.431 24/03/27,03:32:53,03,08,1, 11.9,1,1, -4.751, 10475.960, 392.411, 52804.527 24/03/27,03:32:53,04,08,1, 11.9,1,1, -4.751, 10475.956, 392.415, 52804.434 24/03/27,03:32:53,05,08,1, 11.9,1,1, -4.751, 10475.952, 392.416, 52804.447 24/03/27,03:32:53,06,08,1, 11.9,1,1, -4.751, 10475.973, 392.393, 52804.388 24/03/27,03:32:53,07,08,1, 11.9,1,1, -4.751, 10475.960, 392.435, 52804.482 24/03/27,03:32:53,08,08,1, 11.9,1,1, -4.751, 10475.963, 392.393, 52804.387 24/03/27,03:32:53,09,08,1, 11.9,1,1, -4.751, 10475.976, 392.413, 52804.500 24/03/27,03:32:53,10,08,1, 11.9,1,1, -4.751, 10475.972, 392.408, 52804.450 24/03/27,03:32:53,11,08,1, 11.9,1,1, -4.751, 10475.985, 392.384, 52804.485 24/03/27,03:32:53,12,08,1, 11.9,1,1, -4.751, 10475.981, 392.426, 52804.514 24/03/27,03:32:53,13,08,1, 11.9,1,1, -4.751, 10475.978, 392.420, 52804.431 24/03/27,03:32:53,14,08,1, 11.9,1,1, -4.751, 10475.982, 392.426, 52804.495 24/03/27,03:32:53,15,08,1, 11.9,1,1, -4.751, 10475.977, 392.428, 52804.506 24/03/27,03:32:53,16,08,1, 11.9,1,1, -4.751, 10475.980, 392.414, 52804.430 24/03/27,03:32:53,17,08,1, 11.9,1,1, -4.751, 10475.985, 392.426, 52804.474 24/03/27,03:32:53,18,08,1, 11.9,1,1, -4.751, 10475.987, 392.428, 52804.481 24/03/27,03:32:53,19,08,1, 11.9,1,1, -4.751, 10475.991, 392.425, 52804.421 24/03/27,03:32:54,00,08,1, 11.8,1,1, -4.754, 10475.982, 392.425, 52804.421 24/03/27,03:32:54,01,08,1, 11.8,1,1, -4.754, 10475.995, 392.431, 52804.453 24/03/27,03:32:54,02,08,1, 11.8,1,1, -4.754, 10475.991, 392.399, 52804.431 24/03/27,03:32:54,03,08,1, 11.8,1,1, -4.754, 10475.991, 392.438, 52804.461 24/03/27,03:32:54,04,08,1, 11.8,1,1, -4.754, 10476.006, 392.423, 52804.425 24/03/27,03:32:54,05,08,1, 11.8,1,1, -4.754, 10476.005, 392.419, 52804.471 24/03/27,03:32:54,06,08,1, 11.8,1,1, -4.754, 10475.989, 392.412, 52804.432 24/03/27,03:32:54,07,08,1, 11.8,1,1, -4.754, 10476.006, 392.426, 52804.438 24/03/27,03:32:54,08,08,1, 11.8,1,1, -4.754, 10475.992, 392.422, 52804.446 24/03/27,03:32:54,09,08,1, 11.8,1,1, -4.754, 10475.980, 392.432, 52804.390 24/03/27,03:32:54,10,08,1, 11.8,1,1, -4.754, 10475.976, 392.441, 52804.505 24/03/27,03:32:54,11,08,1, 11.8,1,1, -4.754, 10476.006, 392.434, 52804.430 24/03/27,03:32:54,12,08,1, 11.8,1,1, -4.754, 10475.999, 392.432, 52804.487 24/03/27,03:32:54,13,08,1, 11.8,1,1, -4.754, 10475.995, 392.412, 52804.443 24/03/27,03:32:54,14,08,1, 11.8,1,1, -4.754, 10475.993, 392.423, 52804.523 24/03/27,03:32:54,15,08,1, 11.8,1,1, -4.754, 10475.998, 392.417, 52804.477 24/03/27,03:32:54,16,08,1, 11.8,1,1, -4.754, 10475.992, 392.454, 52804.461 24/03/27,03:32:54,17,08,1, 11.8,1,1, -4.754, 10476.000, 392.419, 52804.385 24/03/27,03:32:54,18,08,1, 11.8,1,1, -4.754, 10476.004, 392.430, 52804.433 24/03/27,03:32:54,19,08,1, 11.8,1,1, -4.754, 10476.000, 392.421, 52804.457 24/03/27,03:32:55,00,09,1, 11.9,1,1, -4.749, 10475.999, 392.421, 52804.457 24/03/27,03:32:55,01,09,1, 11.9,1,1, -4.749, 10476.016, 392.426, 52804.467 24/03/27,03:32:55,02,09,1, 11.9,1,1, -4.749, 10476.011, 392.438, 52804.469 24/03/27,03:32:55,03,09,1, 11.9,1,1, -4.749, 10476.020, 392.436, 52804.386 24/03/27,03:32:55,04,09,1, 11.9,1,1, -4.749, 10476.031, 392.421, 52804.467 24/03/27,03:32:55,05,09,1, 11.9,1,1, -4.749, 10476.005, 392.416, 52804.411 24/03/27,03:32:55,06,09,1, 11.9,1,1, -4.749, 10476.022, 392.406, 52804.422 24/03/27,03:32:55,07,09,1, 11.9,1,1, -4.749, 10476.026, 392.416, 52804.498 24/03/27,03:32:55,08,09,1, 11.9,1,1, -4.749, 10476.008, 392.450, 52804.390 24/03/27,03:32:55,09,09,1, 11.9,1,1, -4.749, 10476.001, 392.423, 52804.524 24/03/27,03:32:55,10,09,1, 11.9,1,1, -4.749, 10476.024, 392.416, 52804.390 24/03/27,03:32:55,11,09,1, 11.9,1,1, -4.749, 10476.012, 392.445, 52804.432 24/03/27,03:32:55,12,09,1, 11.9,1,1, -4.749, 10476.037, 392.439, 52804.496 24/03/27,03:32:55,13,09,1, 11.9,1,1, -4.749, 10476.007, 392.437, 52804.408 24/03/27,03:32:55,14,09,1, 11.9,1,1, -4.749, 10476.014, 392.453, 52804.405 24/03/27,03:32:55,15,09,1, 11.9,1,1, -4.749, 10476.024, 392.430, 52804.519 24/03/27,03:32:55,16,09,1, 11.9,1,1, -4.749, 10476.038, 392.458, 52804.426 24/03/27,03:32:55,17,09,1, 11.9,1,1, -4.749, 10476.038, 392.443, 52804.480 24/03/27,03:32:55,18,09,1, 11.9,1,1, -4.749, 10476.027, 392.448, 52804.455 24/03/27,03:32:55,19,09,1, 11.9,1,1, -4.749, 10476.029, 392.446, 52804.487 24/03/27,03:32:56,00,10,1, 11.9,1,1, -4.751, 10476.024, 392.446, 52804.487 24/03/27,03:32:56,01,10,1, 11.9,1,1, -4.751, 10476.051, 392.456, 52804.448 24/03/27,03:32:56,02,10,1, 11.9,1,1, -4.751, 10476.048, 392.450, 52804.387 24/03/27,03:32:56,03,10,1, 11.9,1,1, -4.751, 10476.024, 392.447, 52804.503 24/03/27,03:32:56,04,10,1, 11.9,1,1, -4.751, 10476.046, 392.453, 52804.389 24/03/27,03:32:56,05,10,1, 11.9,1,1, -4.751, 10476.019, 392.451, 52804.372 24/03/27,03:32:56,06,10,1, 11.9,1,1, -4.751, 10476.045, 392.451, 52804.499 24/03/27,03:32:56,07,10,1, 11.9,1,1, -4.751, 10476.038, 392.455, 52804.447 24/03/27,03:32:56,08,10,1, 11.9,1,1, -4.751, 10476.015, 392.455, 52804.496 24/03/27,03:32:56,09,10,1, 11.9,1,1, -4.751, 10475.997, 392.446, 52804.459 24/03/27,03:32:56,10,10,1, 11.9,1,1, -4.751, 10476.003, 392.447, 52804.452 24/03/27,03:32:56,11,10,1, 11.9,1,1, -4.751, 10476.032, 392.429, 52804.456 24/03/27,03:32:56,12,10,1, 11.9,1,1, -4.751, 10476.030, 392.441, 52804.317 24/03/27,03:32:56,13,10,1, 11.9,1,1, -4.751, 10476.047, 392.467, 52804.426 24/03/27,03:32:56,14,10,1, 11.9,1,1, -4.751, 10476.043, 392.449, 52804.445 24/03/27,03:32:56,15,10,1, 11.9,1,1, -4.751, 10476.039, 392.444, 52804.397 24/03/27,03:32:56,16,10,1, 11.9,1,1, -4.751, 10476.043, 392.477, 52804.448 24/03/27,03:32:56,17,10,1, 11.9,1,1, -4.751, 10476.052, 392.457, 52804.397 24/03/27,03:32:56,18,10,1, 11.9,1,1, -4.751, 10476.045, 392.440, 52804.502 24/03/27,03:32:56,19,10,1, 11.9,1,1, -4.751, 10476.026, 392.457, 52804.481 24/03/27,03:32:57,00,10,1, 11.8,1,1, -4.752, 10476.024, 392.457, 52804.481 24/03/27,03:32:57,01,10,1, 11.8,1,1, -4.752, 10476.020, 392.436, 52804.469 24/03/27,03:32:57,02,10,1, 11.8,1,1, -4.752, 10476.044, 392.500, 52804.675 24/03/27,03:32:57,03,10,1, 11.8,1,1, -4.752, 10476.048, 392.489, 52804.665 24/03/27,03:32:57,04,10,1, 11.8,1,1, -4.752, 10476.010, 392.494, 52804.664 24/03/27,03:32:57,05,10,1, 11.8,1,1, -4.752, 10476.009, 392.496, 52804.614 24/03/27,03:32:57,06,10,1, 11.8,1,1, -4.752, 10476.039, 392.514, 52804.678 24/03/27,03:32:57,07,10,1, 11.8,1,1, -4.752, 10476.019, 392.504, 52804.703 24/03/27,03:32:57,08,10,1, 11.8,1,1, -4.752, 10475.998, 392.520, 52804.722 24/03/27,03:32:57,09,10,1, 11.8,1,1, -4.752, 10476.014, 392.509, 52804.743 24/03/27,03:32:57,10,10,1, 11.8,1,1, -4.752, 10476.023, 392.514, 52804.719 24/03/27,03:32:57,11,10,1, 11.8,1,1, -4.752, 10476.012, 392.524, 52804.674 24/03/27,03:32:57,12,10,1, 11.8,1,1, -4.752, 10476.022, 392.516, 52804.651 24/03/27,03:32:57,13,10,1, 11.8,1,1, -4.752, 10476.038, 392.494, 52804.632 24/03/27,03:32:57,14,10,1, 11.8,1,1, -4.752, 10476.003, 392.522, 52804.701 24/03/27,03:32:57,15,10,1, 11.8,1,1, -4.752, 10476.033, 392.522, 52804.668 24/03/27,03:32:57,16,10,1, 11.8,1,1, -4.752, 10476.025, 392.518, 52804.772 24/03/27,03:32:57,17,10,1, 11.8,1,1, -4.752, 10475.998, 392.539, 52804.611 24/03/27,03:32:57,18,10,1, 11.8,1,1, -4.752, 10476.006, 392.529, 52804.718 24/03/27,03:32:57,19,10,1, 11.8,1,1, -4.752, 10476.011, 392.518, 52804.613 24/03/27,03:32:58,00,10,1, 11.8,1,1, -4.752, 10476.007, 392.518, 52804.613 24/03/27,03:32:58,01,10,1, 11.8,1,1, -4.752, 10475.999, 392.518, 52804.663 24/03/27,03:32:58,02,10,1, 11.8,1,1, -4.752, 10476.015, 392.534, 52804.648 24/03/27,03:32:58,03,10,1, 11.8,1,1, -4.752, 10476.014, 392.500, 52804.679 24/03/27,03:32:58,04,10,1, 11.8,1,1, -4.752, 10475.993, 392.515, 52804.629 24/03/27,03:32:58,05,10,1, 11.8,1,1, -4.752, 10476.017, 392.533, 52804.714 24/03/27,03:32:58,06,10,1, 11.8,1,1, -4.752, 10475.988, 392.495, 52804.747 24/03/27,03:32:58,07,10,1, 11.8,1,1, -4.752, 10475.990, 392.515, 52804.728 24/03/27,03:32:58,08,10,1, 11.8,1,1, -4.752, 10475.978, 392.521, 52804.638 24/03/27,03:32:58,09,10,1, 11.8,1,1, -4.752, 10475.975, 392.496, 52804.785 24/03/27,03:32:58,10,10,1, 11.8,1,1, -4.752, 10475.987, 392.508, 52804.623 24/03/27,03:32:58,11,10,1, 11.8,1,1, -4.752, 10475.980, 392.521, 52804.717 24/03/27,03:32:58,12,10,1, 11.8,1,1, -4.752, 10476.006, 392.531, 52804.657 24/03/27,03:32:58,13,10,1, 11.8,1,1, -4.752, 10475.967, 392.532, 52804.620 24/03/27,03:32:58,14,10,1, 11.8,1,1, -4.752, 10475.988, 392.516, 52804.668 24/03/27,03:32:58,15,10,1, 11.8,1,1, -4.752, 10475.959, 392.524, 52804.687 24/03/27,03:32:58,16,10,1, 11.8,1,1, -4.752, 10475.970, 392.540, 52804.653 24/03/27,03:32:58,17,10,1, 11.8,1,1, -4.752, 10475.987, 392.528, 52804.530 24/03/27,03:32:58,18,10,1, 11.8,1,1, -4.752, 10475.977, 392.549, 52804.694 24/03/27,03:32:58,19,10,1, 11.8,1,1, -4.752, 10475.967, 392.537, 52804.722 24/03/27,03:32:59,00,10,1, 11.9,1,1, -4.752, 10475.966, 392.537, 52804.722 24/03/27,03:32:59,01,10,1, 11.9,1,1, -4.752, 10475.965, 392.530, 52804.734 24/03/27,03:32:59,02,10,1, 11.9,1,1, -4.752, 10475.971, 392.520, 52804.761 24/03/27,03:32:59,03,10,1, 11.9,1,1, -4.752, 10475.977, 392.524, 52804.753 24/03/27,03:32:59,04,10,1, 11.9,1,1, -4.752, 10475.957, 392.532, 52804.740 24/03/27,03:32:59,05,10,1, 11.9,1,1, -4.752, 10475.951, 392.517, 52804.679 24/03/27,03:32:59,06,10,1, 11.9,1,1, -4.752, 10475.960, 392.513, 52804.662 24/03/27,03:32:59,07,10,1, 11.9,1,1, -4.752, 10475.955, 392.524, 52804.647 24/03/27,03:32:59,08,10,1, 11.9,1,1, -4.752, 10475.935, 392.550, 52804.733 24/03/27,03:32:59,09,10,1, 11.9,1,1, -4.752, 10475.955, 392.529, 52804.638 24/03/27,03:32:59,10,10,1, 11.9,1,1, -4.752, 10475.934, 392.542, 52804.665 24/03/27,03:32:59,11,10,1, 11.9,1,1, -4.752, 10475.919, 392.549, 52804.625 24/03/27,03:32:59,12,10,1, 11.9,1,1, -4.752, 10475.950, 392.533, 52804.641 24/03/27,03:32:59,13,10,1, 11.9,1,1, -4.752, 10475.945, 392.532, 52804.625 24/03/27,03:32:59,14,10,1, 11.9,1,1, -4.752, 10475.916, 392.546, 52804.721 24/03/27,03:32:59,15,10,1, 11.9,1,1, -4.752, 10475.952, 392.538, 52804.686 24/03/27,03:32:59,16,10,1, 11.9,1,1, -4.752, 10475.918, 392.546, 52804.690 24/03/27,03:32:59,17,10,1, 11.9,1,1, -4.752, 10475.927, 392.541, 52804.651 24/03/27,03:32:59,18,10,1, 11.9,1,1, -4.752, 10475.942, 392.543, 52804.726 24/03/27,03:32:59,19,10,1, 11.9,1,1, -4.752, 10475.923, 392.544, 52804.659 24/03/27,03:33:00,00,10,1, 11.9,1,1, -4.748, 10475.916, 392.544, 52804.659 24/03/27,03:33:00,01,10,1, 11.9,1,1, -4.748, 10475.917, 392.573, 52804.718 24/03/27,03:33:00,02,10,1, 11.9,1,1, -4.748, 10475.939, 392.488, 52804.510 24/03/27,03:33:00,03,10,1, 11.9,1,1, -4.748, 10475.885, 392.501, 52804.488 24/03/27,03:33:00,04,10,1, 11.9,1,1, -4.748, 10475.894, 392.520, 52804.467 24/03/27,03:33:00,05,10,1, 11.9,1,1, -4.748, 10475.915, 392.491, 52804.465 24/03/27,03:33:00,06,10,1, 11.9,1,1, -4.748, 10475.907, 392.501, 52804.510 24/03/27,03:33:00,07,10,1, 11.9,1,1, -4.748, 10475.917, 392.476, 52804.442 24/03/27,03:33:00,08,10,1, 11.9,1,1, -4.748, 10475.907, 392.469, 52804.430 24/03/27,03:33:00,09,10,1, 11.9,1,1, -4.748, 10475.916, 392.479, 52804.531 24/03/27,03:33:00,10,10,1, 11.9,1,1, -4.748, 10475.882, 392.478, 52804.401 24/03/27,03:33:00,11,10,1, 11.9,1,1, -4.748, 10475.898, 392.490, 52804.459 24/03/27,03:33:00,12,10,1, 11.9,1,1, -4.748, 10475.885, 392.498, 52804.435 24/03/27,03:33:00,13,10,1, 11.9,1,1, -4.748, 10475.876, 392.482, 52804.417 24/03/27,03:33:00,14,10,1, 11.9,1,1, -4.748, 10475.878, 392.482, 52804.482 24/03/27,03:33:00,15,10,1, 11.9,1,1, -4.748, 10475.884, 392.488, 52804.414 24/03/27,03:33:00,16,10,1, 11.9,1,1, -4.748, 10475.869, 392.477, 52804.505 24/03/27,03:33:00,17,10,1, 11.9,1,1, -4.748, 10475.900, 392.490, 52804.487 24/03/27,03:33:00,18,10,1, 11.9,1,1, -4.748, 10475.873, 392.516, 52804.474 24/03/27,03:33:00,19,10,1, 11.9,1,1, -4.748, 10475.880, 392.495, 52804.446 24/03/27,03:33:01,00,10,1, 11.9,1,1, -4.752, 10475.874, 392.495, 52804.446 24/03/27,03:33:01,01,10,1, 11.9,1,1, -4.752, 10475.869, 392.467, 52804.442 24/03/27,03:33:01,02,10,1, 11.9,1,1, -4.752, 10475.858, 392.481, 52804.379 24/03/27,03:33:01,03,10,1, 11.9,1,1, -4.752, 10475.854, 392.494, 52804.410 24/03/27,03:33:01,04,10,1, 11.9,1,1, -4.752, 10475.865, 392.473, 52804.384 24/03/27,03:33:01,05,10,1, 11.9,1,1, -4.752, 10475.842, 392.483, 52804.509 24/03/27,03:33:01,06,10,1, 11.9,1,1, -4.752, 10475.857, 392.480, 52804.429 24/03/27,03:33:01,07,10,1, 11.9,1,1, -4.752, 10475.877, 392.446, 52804.377 24/03/27,03:33:01,08,10,1, 11.9,1,1, -4.752, 10475.882, 392.469, 52804.424 24/03/27,03:33:01,09,10,1, 11.9,1,1, -4.752, 10475.866, 392.464, 52804.371 24/03/27,03:33:01,10,10,1, 11.9,1,1, -4.752, 10475.879, 392.484, 52804.457 24/03/27,03:33:01,11,10,1, 11.9,1,1, -4.752, 10475.850, 392.498, 52804.398 24/03/27,03:33:01,12,10,1, 11.9,1,1, -4.752, 10475.860, 392.459, 52804.496 24/03/27,03:33:01,13,10,1, 11.9,1,1, -4.752, 10475.846, 392.480, 52804.392 24/03/27,03:33:01,14,10,1, 11.9,1,1, -4.752, 10475.857, 392.458, 52804.409 24/03/27,03:33:01,15,10,1, 11.9,1,1, -4.752, 10475.859, 392.450, 52804.449 24/03/27,03:33:01,16,10,1, 11.9,1,1, -4.752, 10475.882, 392.470, 52804.500 24/03/27,03:33:01,17,10,1, 11.9,1,1, -4.752, 10475.864, 392.464, 52804.459 24/03/27,03:33:01,18,10,1, 11.9,1,1, -4.752, 10475.857, 392.447, 52804.469 24/03/27,03:33:01,19,10,1, 11.9,1,1, -4.752, 10475.856, 392.464, 52804.435 24/03/27,03:33:02,00,10,1, 12.0,1,1, -4.753, 10475.849, 392.464, 52804.435 24/03/27,03:33:02,01,10,1, 12.0,1,1, -4.753, 10475.848, 392.426, 52804.407 24/03/27,03:33:02,02,10,1, 12.0,1,1, -4.753, 10475.843, 392.448, 52804.421 24/03/27,03:33:02,03,10,1, 12.0,1,1, -4.753, 10475.855, 392.452, 52804.402 24/03/27,03:33:02,04,10,1, 12.0,1,1, -4.753, 10475.839, 392.445, 52804.448 24/03/27,03:33:02,05,10,1, 12.0,1,1, -4.753, 10475.845, 392.446, 52804.498 24/03/27,03:33:02,06,10,1, 12.0,1,1, -4.753, 10475.836, 392.444, 52804.375 24/03/27,03:33:02,07,10,1, 12.0,1,1, -4.753, 10475.860, 392.452, 52804.354 24/03/27,03:33:02,08,10,1, 12.0,1,1, -4.753, 10475.850, 392.443, 52804.453 24/03/27,03:33:02,09,10,1, 12.0,1,1, -4.753, 10475.848, 392.454, 52804.471 24/03/27,03:33:02,10,10,1, 12.0,1,1, -4.753, 10475.839, 392.457, 52804.451 24/03/27,03:33:02,11,10,1, 12.0,1,1, -4.753, 10475.857, 392.446, 52804.380 24/03/27,03:33:02,12,10,1, 12.0,1,1, -4.753, 10475.851, 392.441, 52804.472 24/03/27,03:33:02,13,10,1, 12.0,1,1, -4.753, 10475.818, 392.453, 52804.439 24/03/27,03:33:02,14,10,1, 12.0,1,1, -4.753, 10475.818, 392.457, 52804.469 24/03/27,03:33:02,15,10,1, 12.0,1,1, -4.753, 10475.839, 392.449, 52804.382 24/03/27,03:33:02,16,10,1, 12.0,1,1, -4.753, 10475.831, 392.462, 52804.478 24/03/27,03:33:02,17,10,1, 12.0,1,1, -4.753, 10475.824, 392.454, 52804.449 24/03/27,03:33:02,18,10,1, 12.0,1,1, -4.753, 10475.814, 392.451, 52804.360 24/03/27,03:33:02,19,10,1, 12.0,1,1, -4.753, 10475.827, 392.443, 52804.381 24/03/27,03:33:03,00,10,1, 11.9,1,1, -4.751, 10475.824, 392.443, 52804.381 24/03/27,03:33:03,01,10,1, 11.9,1,1, -4.751, 10475.820, 392.431, 52804.365 24/03/27,03:33:03,02,10,1, 11.9,1,1, -4.751, 10475.811, 392.428, 52804.421 24/03/27,03:33:03,03,10,1, 11.9,1,1, -4.751, 10475.806, 392.446, 52804.451 24/03/27,03:33:03,04,10,1, 11.9,1,1, -4.751, 10475.830, 392.452, 52804.352 24/03/27,03:33:03,05,10,1, 11.9,1,1, -4.751, 10475.789, 392.462, 52804.360 24/03/27,03:33:03,06,10,1, 11.9,1,1, -4.751, 10475.809, 392.457, 52804.469 24/03/27,03:33:03,07,10,1, 11.9,1,1, -4.751, 10475.801, 392.433, 52804.437 24/03/27,03:33:03,08,10,1, 11.9,1,1, -4.751, 10475.803, 392.420, 52804.402 24/03/27,03:33:03,09,10,1, 11.9,1,1, -4.751, 10475.812, 392.426, 52804.410 24/03/27,03:33:03,10,10,1, 11.9,1,1, -4.751, 10475.801, 392.430, 52804.447 24/03/27,03:33:03,11,10,1, 11.9,1,1, -4.751, 10475.793, 392.441, 52804.366 24/03/27,03:33:03,12,10,1, 11.9,1,1, -4.751, 10475.790, 392.420, 52804.419 24/03/27,03:33:03,13,10,1, 11.9,1,1, -4.751, 10475.821, 392.453, 52804.426 24/03/27,03:33:03,14,10,1, 11.9,1,1, -4.751, 10475.793, 392.454, 52804.443 24/03/27,03:33:03,15,10,1, 11.9,1,1, -4.751, 10475.785, 392.433, 52804.363 24/03/27,03:33:03,16,10,1, 11.9,1,1, -4.751, 10475.759, 392.426, 52804.404 24/03/27,03:33:03,17,10,1, 11.9,1,1, -4.751, 10475.789, 392.405, 52804.357 24/03/27,03:33:03,18,10,1, 11.9,1,1, -4.751, 10475.773, 392.419, 52804.415 24/03/27,03:33:03,19,10,1, 11.9,1,1, -4.751, 10475.750, 392.417, 52804.366 24/03/27,03:33:04,00,10,1, 11.9,1,1, -4.752, 10475.749, 392.417, 52804.366 24/03/27,03:33:04,01,10,1, 11.9,1,1, -4.752, 10475.746, 392.419, 52804.342 24/03/27,03:33:04,02,10,1, 11.9,1,1, -4.752, 10475.798, 392.400, 52804.371 24/03/27,03:33:04,03,10,1, 11.9,1,1, -4.752, 10475.746, 392.432, 52804.409 24/03/27,03:33:04,04,10,1, 11.9,1,1, -4.752, 10475.754, 392.433, 52804.420 24/03/27,03:33:04,05,10,1, 11.9,1,1, -4.752, 10475.748, 392.421, 52804.424 24/03/27,03:33:04,06,10,1, 11.9,1,1, -4.752, 10475.768, 392.412, 52804.385 24/03/27,03:33:04,07,10,1, 11.9,1,1, -4.752, 10475.757, 392.424, 52804.418 24/03/27,03:33:04,08,10,1, 11.9,1,1, -4.752, 10475.768, 392.420, 52804.404 24/03/27,03:33:04,09,10,1, 11.9,1,1, -4.752, 10475.730, 392.413, 52804.427 24/03/27,03:33:04,10,10,1, 11.9,1,1, -4.752, 10475.737, 392.425, 52804.404 24/03/27,03:33:04,11,10,1, 11.9,1,1, -4.752, 10475.771, 392.406, 52804.407 24/03/27,03:33:04,12,10,1, 11.9,1,1, -4.752, 10475.769, 392.361, 52804.386 24/03/27,03:33:04,13,10,1, 11.9,1,1, -4.752, 10475.763, 392.400, 52804.393 24/03/27,03:33:04,14,10,1, 11.9,1,1, -4.752, 10475.748, 392.420, 52804.405 24/03/27,03:33:04,15,10,1, 11.9,1,1, -4.752, 10475.742, 392.402, 52804.365 24/03/27,03:33:04,16,10,1, 11.9,1,1, -4.752, 10475.753, 392.404, 52804.388 24/03/27,03:33:04,17,10,1, 11.9,1,1, -4.752, 10475.752, 392.391, 52804.379 24/03/27,03:33:04,18,10,1, 11.9,1,1, -4.752, 10475.744, 392.381, 52804.410 24/03/27,03:33:04,19,10,1, 11.9,1,1, -4.752, 10475.742, 392.390, 52804.418 24/03/27,03:33:05,00,10,1, 11.8,1,1, -4.751, 10475.740, 392.390, 52804.418 24/03/27,03:33:05,01,10,1, 11.8,1,1, -4.751, 10475.731, 392.384, 52804.352 24/03/27,03:33:05,02,10,1, 11.8,1,1, -4.751, 10475.741, 392.391, 52804.419 24/03/27,03:33:05,03,10,1, 11.8,1,1, -4.751, 10475.746, 392.380, 52804.361 24/03/27,03:33:05,04,10,1, 11.8,1,1, -4.751, 10475.730, 392.382, 52804.412 24/03/27,03:33:05,05,10,1, 11.8,1,1, -4.751, 10475.714, 392.380, 52804.335 24/03/27,03:33:05,06,10,1, 11.8,1,1, -4.751, 10475.733, 392.375, 52804.436 24/03/27,03:33:05,07,10,1, 11.8,1,1, -4.751, 10475.724, 392.341, 52804.360 24/03/27,03:33:05,08,10,1, 11.8,1,1, -4.751, 10475.721, 392.379, 52804.351 24/03/27,03:33:05,09,10,1, 11.8,1,1, -4.751, 10475.712, 392.375, 52804.390 24/03/27,03:33:05,10,10,1, 11.8,1,1, -4.751, 10475.700, 392.373, 52804.343 24/03/27,03:33:05,11,10,1, 11.8,1,1, -4.751, 10475.712, 392.353, 52804.349 24/03/27,03:33:05,12,10,1, 11.8,1,1, -4.751, 10475.716, 392.379, 52804.532 24/03/27,03:33:05,13,10,1, 11.8,1,1, -4.751, 10475.713, 392.372, 52804.367 24/03/27,03:33:05,14,10,1, 11.8,1,1, -4.751, 10475.704, 392.367, 52804.335 24/03/27,03:33:05,15,10,1, 11.8,1,1, -4.751, 10475.709, 392.353, 52804.397 24/03/27,03:33:05,16,10,1, 11.8,1,1, -4.751, 10475.715, 392.368, 52804.333 24/03/27,03:33:05,17,10,1, 11.8,1,1, -4.751, 10475.718, 392.349, 52804.427 24/03/27,03:33:05,18,10,1, 11.8,1,1, -4.751, 10475.731, 392.371, 52804.423 24/03/27,03:33:05,19,10,1, 11.8,1,1, -4.751, 10475.734, 392.321, 52804.332 24/03/27,03:33:06,00,10,1, 11.9,1,1, -4.757, 10475.732, 392.321, 52804.332 24/03/27,03:33:06,01,10,1, 11.9,1,1, -4.757, 10475.714, 392.350, 52804.432 24/03/27,03:33:06,02,10,1, 11.9,1,1, -4.757, 10475.746, 392.358, 52804.401 24/03/27,03:33:06,03,10,1, 11.9,1,1, -4.757, 10475.740, 392.343, 52804.376 24/03/27,03:33:06,04,10,1, 11.9,1,1, -4.757, 10475.734, 392.342, 52804.380 24/03/27,03:33:06,05,10,1, 11.9,1,1, -4.757, 10475.721, 392.336, 52804.416 24/03/27,03:33:06,06,10,1, 11.9,1,1, -4.757, 10475.722, 392.335, 52804.447 24/03/27,03:33:06,07,10,1, 11.9,1,1, -4.757, 10475.744, 392.336, 52804.360 24/03/27,03:33:06,08,10,1, 11.9,1,1, -4.757, 10475.744, 392.341, 52804.383 24/03/27,03:33:06,09,10,1, 11.9,1,1, -4.757, 10475.737, 392.343, 52804.436 24/03/27,03:33:06,10,10,1, 11.9,1,1, -4.757, 10475.767, 392.343, 52804.410 24/03/27,03:33:06,11,10,1, 11.9,1,1, -4.757, 10475.751, 392.327, 52804.386 24/03/27,03:33:06,12,10,1, 11.9,1,1, -4.757, 10475.758, 392.341, 52804.383 24/03/27,03:33:06,13,10,1, 11.9,1,1, -4.757, 10475.732, 392.335, 52804.410 24/03/27,03:33:06,14,10,1, 11.9,1,1, -4.757, 10475.770, 392.310, 52804.234 24/03/27,03:33:06,15,10,1, 11.9,1,1, -4.757, 10475.768, 392.308, 52804.459 24/03/27,03:33:06,16,10,1, 11.9,1,1, -4.757, 10475.768, 392.326, 52804.440 24/03/27,03:33:06,17,10,1, 11.9,1,1, -4.757, 10475.738, 392.333, 52804.454 24/03/27,03:33:06,18,10,1, 11.9,1,1, -4.757, 10475.746, 392.313, 52804.406 24/03/27,03:33:06,19,10,1, 11.9,1,1, -4.757, 10475.759, 392.314, 52804.445 24/03/27,03:33:07,00,10,1, 11.9,1,1, -4.754, 10475.757, 392.314, 52804.445 24/03/27,03:33:07,01,10,1, 11.9,1,1, -4.754, 10475.770, 392.309, 52804.380 24/03/27,03:33:07,02,10,1, 11.9,1,1, -4.754, 10475.796, 392.332, 52804.391 24/03/27,03:33:07,03,10,1, 11.9,1,1, -4.754, 10475.769, 392.322, 52804.336 24/03/27,03:33:07,04,10,1, 11.9,1,1, -4.754, 10475.777, 392.318, 52804.315 24/03/27,03:33:07,05,10,1, 11.9,1,1, -4.754, 10475.756, 392.304, 52804.333 24/03/27,03:33:07,06,10,1, 11.9,1,1, -4.754, 10475.775, 392.311, 52804.397 24/03/27,03:33:07,07,10,1, 11.9,1,1, -4.754, 10475.789, 392.309, 52804.390 24/03/27,03:33:07,08,10,1, 11.9,1,1, -4.754, 10475.786, 392.313, 52804.362 24/03/27,03:33:07,09,10,1, 11.9,1,1, -4.754, 10475.764, 392.308, 52804.398 24/03/27,03:33:07,10,10,1, 11.9,1,1, -4.754, 10475.803, 392.315, 52804.415 24/03/27,03:33:07,11,10,1, 11.9,1,1, -4.754, 10475.796, 392.303, 52804.403 24/03/27,03:33:07,12,10,1, 11.9,1,1, -4.754, 10475.820, 392.295, 52804.396 24/03/27,03:33:07,13,10,1, 11.9,1,1, -4.754, 10475.794, 392.307, 52804.444 24/03/27,03:33:07,14,10,1, 11.9,1,1, -4.754, 10475.804, 392.266, 52804.381 24/03/27,03:33:07,15,10,1, 11.9,1,1, -4.754, 10475.796, 392.311, 52804.458 24/03/27,03:33:07,16,10,1, 11.9,1,1, -4.754, 10475.821, 392.273, 52804.332 24/03/27,03:33:07,17,10,1, 11.9,1,1, -4.754, 10475.837, 392.285, 52804.428 24/03/27,03:33:07,18,10,1, 11.9,1,1, -4.754, 10475.811, 392.265, 52804.325 24/03/27,03:33:07,19,10,1, 11.9,1,1, -4.754, 10475.820, 392.284, 52804.357 24/03/27,03:33:08,00,09,1, 11.9,1,1, -4.752, 10475.816, 392.284, 52804.357 24/03/27,03:33:08,01,09,1, 11.9,1,1, -4.752, 10475.827, 392.292, 52804.395 24/03/27,03:33:08,02,09,1, 11.9,1,1, -4.752, 10475.823, 392.284, 52804.357 24/03/27,03:33:08,03,09,1, 11.9,1,1, -4.752, 10475.824, 392.289, 52804.397 24/03/27,03:33:08,04,09,1, 11.9,1,1, -4.752, 10475.820, 392.264, 52804.398 24/03/27,03:33:08,05,09,1, 11.9,1,1, -4.752, 10475.852, 392.272, 52804.344 24/03/27,03:33:08,06,09,1, 11.9,1,1, -4.752, 10475.849, 392.257, 52804.349 24/03/27,03:33:08,07,09,1, 11.9,1,1, -4.752, 10475.831, 392.284, 52804.384 24/03/27,03:33:08,08,09,1, 11.9,1,1, -4.752, 10475.825, 392.265, 52804.358 24/03/27,03:33:08,09,09,1, 11.9,1,1, -4.752, 10475.844, 392.259, 52804.266 24/03/27,03:33:08,10,09,1, 11.9,1,1, -4.752, 10475.870, 392.255, 52804.416 24/03/27,03:33:08,11,09,1, 11.9,1,1, -4.752, 10475.872, 392.267, 52804.369 24/03/27,03:33:08,12,09,1, 11.9,1,1, -4.752, 10475.844, 392.260, 52804.405 24/03/27,03:33:08,13,09,1, 11.9,1,1, -4.752, 10475.847, 392.267, 52804.381 24/03/27,03:33:08,14,09,1, 11.9,1,1, -4.752, 10475.868, 392.262, 52804.384 24/03/27,03:33:08,15,09,1, 11.9,1,1, -4.752, 10475.857, 392.266, 52804.414 24/03/27,03:33:08,16,09,1, 11.9,1,1, -4.752, 10475.846, 392.268, 52804.371 24/03/27,03:33:08,17,09,1, 11.9,1,1, -4.752, 10475.858, 392.249, 52804.432 24/03/27,03:33:08,18,09,1, 11.9,1,1, -4.752, 10475.868, 392.257, 52804.363 24/03/27,03:33:08,19,09,1, 11.9,1,1, -4.752, 10475.867, 392.267, 52804.395 24/03/27,03:33:09,00,10,1, 11.9,1,1, -4.757, 10475.866, 392.267, 52804.395 24/03/27,03:33:09,01,10,1, 11.9,1,1, -4.757, 10475.869, 392.251, 52804.404 24/03/27,03:33:09,02,10,1, 11.9,1,1, -4.757, 10475.850, 392.252, 52804.362 24/03/27,03:33:09,03,10,1, 11.9,1,1, -4.757, 10475.873, 392.254, 52804.332 24/03/27,03:33:09,04,10,1, 11.9,1,1, -4.757, 10475.871, 392.233, 52804.402 24/03/27,03:33:09,05,10,1, 11.9,1,1, -4.757, 10475.865, 392.251, 52804.427 24/03/27,03:33:09,06,10,1, 11.9,1,1, -4.757, 10475.865, 392.253, 52804.422 24/03/27,03:33:09,07,10,1, 11.9,1,1, -4.757, 10475.866, 392.252, 52804.461 24/03/27,03:33:09,08,10,1, 11.9,1,1, -4.757, 10475.851, 392.258, 52804.415 24/03/27,03:33:09,09,10,1, 11.9,1,1, -4.757, 10475.872, 392.270, 52804.410 24/03/27,03:33:09,10,10,1, 11.9,1,1, -4.757, 10475.893, 392.237, 52804.400 24/03/27,03:33:09,11,10,1, 11.9,1,1, -4.757, 10475.892, 392.237, 52804.414 24/03/27,03:33:09,12,10,1, 11.9,1,1, -4.757, 10475.900, 392.239, 52804.384 24/03/27,03:33:09,13,10,1, 11.9,1,1, -4.757, 10475.913, 392.234, 52804.365 24/03/27,03:33:09,14,10,1, 11.9,1,1, -4.757, 10475.916, 392.220, 52804.372 24/03/27,03:33:09,15,10,1, 11.9,1,1, -4.757, 10475.913, 392.229, 52804.381 24/03/27,03:33:09,16,10,1, 11.9,1,1, -4.757, 10475.886, 392.231, 52804.362 24/03/27,03:33:09,17,10,1, 11.9,1,1, -4.757, 10475.886, 392.234, 52804.377 24/03/27,03:33:09,18,10,1, 11.9,1,1, -4.757, 10475.903, 392.227, 52804.448 24/03/27,03:33:09,19,10,1, 11.9,1,1, -4.757, 10475.892, 392.230, 52804.450 24/03/27,03:33:10,00,09,1, 11.9,1,1, -4.752, 10475.891, 392.230, 52804.450 24/03/27,03:33:10,01,09,1, 11.9,1,1, -4.752, 10475.925, 392.204, 52804.434 24/03/27,03:33:10,02,09,1, 11.9,1,1, -4.752, 10475.923, 392.205, 52804.471 24/03/27,03:33:10,03,09,1, 11.9,1,1, -4.752, 10475.911, 392.224, 52804.473 24/03/27,03:33:10,04,09,1, 11.9,1,1, -4.752, 10475.907, 392.239, 52804.448 24/03/27,03:33:10,05,09,1, 11.9,1,1, -4.752, 10475.917, 392.221, 52804.446 24/03/27,03:33:10,06,09,1, 11.9,1,1, -4.752, 10475.932, 392.227, 52804.434 24/03/27,03:33:10,07,09,1, 11.9,1,1, -4.752, 10475.938, 392.218, 52804.368 24/03/27,03:33:10,08,09,1, 11.9,1,1, -4.752, 10475.908, 392.209, 52804.469 24/03/27,03:33:10,09,09,1, 11.9,1,1, -4.752, 10475.914, 392.227, 52804.473 24/03/27,03:33:10,10,09,1, 11.9,1,1, -4.752, 10475.882, 392.222, 52804.435 24/03/27,03:33:10,11,09,1, 11.9,1,1, -4.752, 10475.939, 392.215, 52804.449 24/03/27,03:33:10,12,09,1, 11.9,1,1, -4.752, 10475.958, 392.218, 52804.406 24/03/27,03:33:10,13,09,1, 11.9,1,1, -4.752, 10475.963, 392.241, 52804.435 24/03/27,03:33:10,14,09,1, 11.9,1,1, -4.752, 10475.941, 392.218, 52804.473 24/03/27,03:33:10,15,09,1, 11.9,1,1, -4.752, 10475.950, 392.220, 52804.364 24/03/27,03:33:10,16,09,1, 11.9,1,1, -4.752, 10475.957, 392.207, 52804.428 24/03/27,03:33:10,17,09,1, 11.9,1,1, -4.752, 10475.942, 392.194, 52804.440 24/03/27,03:33:10,18,09,1, 11.9,1,1, -4.752, 10475.961, 392.190, 52804.479 24/03/27,03:33:10,19,09,1, 11.9,1,1, -4.752, 10475.985, 392.210, 52804.420 24/03/27,03:33:11,00,10,1, 11.9,1,1, -4.753, 10475.982, 392.210, 52804.420 24/03/27,03:33:11,01,10,1, 11.9,1,1, -4.753, 10475.993, 392.195, 52804.422 24/03/27,03:33:11,02,10,1, 11.9,1,1, -4.753, 10475.963, 392.184, 52804.385 24/03/27,03:33:11,03,10,1, 11.9,1,1, -4.753, 10475.986, 392.182, 52804.470 24/03/27,03:33:11,04,10,1, 11.9,1,1, -4.753, 10476.004, 392.195, 52804.462 24/03/27,03:33:11,05,10,1, 11.9,1,1, -4.753, 10476.001, 392.178, 52804.457 24/03/27,03:33:11,06,10,1, 11.9,1,1, -4.753, 10476.005, 392.195, 52804.447 24/03/27,03:33:11,07,10,1, 11.9,1,1, -4.753, 10476.009, 392.206, 52804.461 24/03/27,03:33:11,08,10,1, 11.9,1,1, -4.753, 10475.989, 392.206, 52804.448 24/03/27,03:33:11,09,10,1, 11.9,1,1, -4.753, 10476.033, 392.175, 52804.382 24/03/27,03:33:11,10,10,1, 11.9,1,1, -4.753, 10476.066, 392.168, 52804.158 24/03/27,03:33:11,11,10,1, 11.9,1,1, -4.753, 10475.980, 392.199, 52804.437 24/03/27,03:33:11,12,10,1, 11.9,1,1, -4.753, 10475.979, 392.199, 52804.427 24/03/27,03:33:11,13,10,1, 11.9,1,1, -4.753, 10475.994, 392.200, 52804.402 24/03/27,03:33:11,14,10,1, 11.9,1,1, -4.753, 10475.990, 392.192, 52804.378 24/03/27,03:33:11,15,10,1, 11.9,1,1, -4.753, 10475.999, 392.181, 52804.393 24/03/27,03:33:11,16,10,1, 11.9,1,1, -4.753, 10476.027, 392.204, 52804.409 24/03/27,03:33:11,17,10,1, 11.9,1,1, -4.753, 10476.000, 392.181, 52804.461 24/03/27,03:33:11,18,10,1, 11.9,1,1, -4.753, 10476.020, 392.187, 52804.429 24/03/27,03:33:11,19,10,1, 11.9,1,1, -4.753, 10475.993, 392.203, 52804.453 24/03/27,03:33:12,00,09,1, 11.9,1,1, -4.758, 10475.991, 392.203, 52804.453 24/03/27,03:33:12,01,09,1, 11.9,1,1, -4.758, 10476.020, 392.174, 52804.467 24/03/27,03:33:12,02,09,1, 11.9,1,1, -4.758, 10476.031, 392.158, 52804.384 24/03/27,03:33:12,03,09,1, 11.9,1,1, -4.758, 10476.004, 392.147, 52804.396 24/03/27,03:33:12,04,09,1, 11.9,1,1, -4.758, 10476.027, 392.164, 52804.335 24/03/27,03:33:12,05,09,1, 11.9,1,1, -4.758, 10476.040, 392.183, 52804.255 24/03/27,03:33:12,06,09,1, 11.9,1,1, -4.758, 10476.007, 392.164, 52804.419 24/03/27,03:33:12,07,09,1, 11.9,1,1, -4.758, 10476.034, 392.179, 52804.379 24/03/27,03:33:12,08,09,1, 11.9,1,1, -4.758, 10476.030, 392.165, 52804.376 24/03/27,03:33:12,09,09,1, 11.9,1,1, -4.758, 10476.013, 392.175, 52804.382 24/03/27,03:33:12,10,09,1, 11.9,1,1, -4.758, 10476.040, 392.172, 52804.396 24/03/27,03:33:12,11,09,1, 11.9,1,1, -4.758, 10476.025, 392.144, 52804.497 24/03/27,03:33:12,12,09,1, 11.9,1,1, -4.758, 10476.027, 392.126, 52804.310 24/03/27,03:33:12,13,09,1, 11.9,1,1, -4.758, 10476.046, 392.161, 52804.388 24/03/27,03:33:12,14,09,1, 11.9,1,1, -4.758, 10476.037, 392.135, 52804.432 24/03/27,03:33:12,15,09,1, 11.9,1,1, -4.758, 10476.027, 392.130, 52804.438 24/03/27,03:33:12,16,09,1, 11.9,1,1, -4.758, 10476.056, 392.138, 52804.358 24/03/27,03:33:12,17,09,1, 11.9,1,1, -4.758, 10476.025, 392.159, 52804.437 24/03/27,03:33:12,18,09,1, 11.9,1,1, -4.758, 10476.068, 392.133, 52804.471 24/03/27,03:33:12,19,09,1, 11.9,1,1, -4.758, 10476.061, 392.126, 52804.445 24/03/27,03:33:13,00,10,1, 11.9,1,1, -4.751, 10476.058, 392.126, 52804.445 24/03/27,03:33:13,01,10,1, 11.9,1,1, -4.751, 10476.073, 392.138, 52804.352 24/03/27,03:33:13,02,10,1, 11.9,1,1, -4.751, 10476.063, 392.125, 52804.384 24/03/27,03:33:13,03,10,1, 11.9,1,1, -4.751, 10476.069, 392.135, 52804.423 24/03/27,03:33:13,04,10,1, 11.9,1,1, -4.751, 10476.057, 392.135, 52804.391 24/03/27,03:33:13,05,10,1, 11.9,1,1, -4.751, 10476.076, 392.130, 52804.335 24/03/27,03:33:13,06,10,1, 11.9,1,1, -4.751, 10476.069, 392.139, 52804.415 24/03/27,03:33:13,07,10,1, 11.9,1,1, -4.751, 10476.071, 392.114, 52804.366 24/03/27,03:33:13,08,10,1, 11.9,1,1, -4.751, 10476.045, 392.137, 52804.390 24/03/27,03:33:13,09,10,1, 11.9,1,1, -4.751, 10476.087, 392.123, 52804.380 24/03/27,03:33:13,10,10,1, 11.9,1,1, -4.751, 10476.049, 392.106, 52804.198 24/03/27,03:33:13,11,10,1, 11.9,1,1, -4.751, 10476.037, 392.137, 52804.506 24/03/27,03:33:13,12,10,1, 11.9,1,1, -4.751, 10476.062, 392.111, 52804.412 24/03/27,03:33:13,13,10,1, 11.9,1,1, -4.751, 10476.049, 392.119, 52804.421 24/03/27,03:33:13,14,10,1, 11.9,1,1, -4.751, 10476.069, 392.128, 52804.378 24/03/27,03:33:13,15,10,1, 11.9,1,1, -4.751, 10476.078, 392.129, 52804.388 24/03/27,03:33:13,16,10,1, 11.9,1,1, -4.751, 10476.065, 392.116, 52804.378 24/03/27,03:33:13,17,10,1, 11.9,1,1, -4.751, 10476.098, 392.121, 52804.430 24/03/27,03:33:13,18,10,1, 11.9,1,1, -4.751, 10476.059, 392.109, 52804.353 24/03/27,03:33:13,19,10,1, 11.9,1,1, -4.751, 10476.093, 392.146, 52804.491 24/03/27,03:33:14,00,09,1, 11.9,1,1, -4.755, 10476.091, 392.146, 52804.491 24/03/27,03:33:14,01,09,1, 11.9,1,1, -4.755, 10476.094, 392.110, 52804.325 24/03/27,03:33:14,02,09,1, 11.9,1,1, -4.755, 10476.095, 392.119, 52804.415 24/03/27,03:33:14,03,09,1, 11.9,1,1, -4.755, 10476.083, 392.122, 52804.396 24/03/27,03:33:14,04,09,1, 11.9,1,1, -4.755, 10476.114, 392.103, 52804.279 24/03/27,03:33:14,05,09,1, 11.9,1,1, -4.755, 10476.109, 392.107, 52804.334 24/03/27,03:33:14,06,09,1, 11.9,1,1, -4.755, 10476.087, 392.094, 52804.327 24/03/27,03:33:14,07,09,1, 11.9,1,1, -4.755, 10476.076, 392.105, 52804.427 24/03/27,03:33:14,08,09,1, 11.9,1,1, -4.755, 10476.079, 392.086, 52804.337 24/03/27,03:33:14,09,09,1, 11.9,1,1, -4.755, 10476.089, 392.118, 52804.370 24/03/27,03:33:14,10,09,1, 11.9,1,1, -4.755, 10476.116, 392.103, 52804.339 24/03/27,03:33:14,11,09,1, 11.9,1,1, -4.755, 10476.095, 392.093, 52804.325 24/03/27,03:33:14,12,09,1, 11.9,1,1, -4.755, 10476.096, 392.102, 52804.353 24/03/27,03:33:14,13,09,1, 11.9,1,1, -4.755, 10476.105, 392.085, 52804.396 24/03/27,03:33:14,14,09,1, 11.9,1,1, -4.755, 10476.084, 392.089, 52804.298 24/03/27,03:33:14,15,09,1, 11.9,1,1, -4.755, 10476.127, 392.078, 52804.394 24/03/27,03:33:14,16,09,1, 11.9,1,1, -4.755, 10476.108, 392.069, 52804.319 24/03/27,03:33:14,17,09,1, 11.9,1,1, -4.755, 10476.090, 392.082, 52804.337 24/03/27,03:33:14,18,09,1, 11.9,1,1, -4.755, 10476.103, 392.077, 52804.355 24/03/27,03:33:14,19,09,1, 11.9,1,1, -4.755, 10476.084, 392.100, 52804.356 24/03/27,03:33:15,00,10,1, 11.7,1,1, -4.756, 10476.083, 392.100, 52804.356 24/03/27,03:33:15,01,10,1, 11.7,1,1, -4.756, 10476.093, 392.073, 52804.348 24/03/27,03:33:15,02,10,1, 11.7,1,1, -4.756, 10476.091, 392.084, 52804.366 24/03/27,03:33:15,03,10,1, 11.7,1,1, -4.756, 10476.120, 392.099, 52804.361 24/03/27,03:33:15,04,10,1, 11.7,1,1, -4.756, 10476.113, 392.089, 52804.339 24/03/27,03:33:15,05,10,1, 11.7,1,1, -4.756, 10476.117, 392.074, 52804.367 24/03/27,03:33:15,06,10,1, 11.7,1,1, -4.756, 10476.106, 392.091, 52804.379 24/03/27,03:33:15,07,10,1, 11.7,1,1, -4.756, 10476.094, 392.083, 52804.406 24/03/27,03:33:15,08,10,1, 11.7,1,1, -4.756, 10476.110, 392.074, 52804.436 24/03/27,03:33:15,09,10,1, 11.7,1,1, -4.756, 10476.105, 392.071, 52804.326 24/03/27,03:33:15,10,10,1, 11.7,1,1, -4.756, 10476.109, 392.088, 52804.389 24/03/27,03:33:15,11,10,1, 11.7,1,1, -4.756, 10476.113, 392.062, 52804.388 24/03/27,03:33:15,12,10,1, 11.7,1,1, -4.756, 10476.105, 392.082, 52804.422 24/03/27,03:33:15,13,10,1, 11.7,1,1, -4.756, 10476.112, 392.054, 52804.288 24/03/27,03:33:15,14,10,1, 11.7,1,1, -4.756, 10476.108, 392.060, 52804.372 24/03/27,03:33:15,15,10,1, 11.7,1,1, -4.756, 10476.112, 392.063, 52804.376 24/03/27,03:33:15,16,10,1, 11.7,1,1, -4.756, 10476.104, 392.065, 52804.303 24/03/27,03:33:15,17,10,1, 11.7,1,1, -4.756, 10476.116, 392.052, 52804.301 24/03/27,03:33:15,18,10,1, 11.7,1,1, -4.756, 10476.111, 392.063, 52804.445 24/03/27,03:33:15,19,10,1, 11.7,1,1, -4.756, 10476.122, 392.075, 52804.395 24/03/27,03:33:16,00,10,1, 11.9,1,1, -4.755, 10476.116, 392.075, 52804.395 24/03/27,03:33:16,01,10,1, 11.9,1,1, -4.755, 10476.118, 392.068, 52804.431 24/03/27,03:33:16,02,10,1, 11.9,1,1, -4.755, 10476.128, 392.053, 52804.314 24/03/27,03:33:16,03,10,1, 11.9,1,1, -4.755, 10476.127, 392.036, 52804.415 24/03/27,03:33:16,04,10,1, 11.9,1,1, -4.755, 10476.104, 392.051, 52804.376 24/03/27,03:33:16,05,10,1, 11.9,1,1, -4.755, 10476.142, 392.010, 52804.226 24/03/27,03:33:16,06,10,1, 11.9,1,1, -4.755, 10476.076, 392.045, 52804.435 24/03/27,03:33:16,07,10,1, 11.9,1,1, -4.755, 10476.117, 392.051, 52804.322 24/03/27,03:33:16,08,10,1, 11.9,1,1, -4.755, 10476.108, 392.043, 52804.323 24/03/27,03:33:16,09,10,1, 11.9,1,1, -4.755, 10476.124, 392.043, 52804.343 24/03/27,03:33:16,10,10,1, 11.9,1,1, -4.755, 10476.110, 392.028, 52804.311 24/03/27,03:33:16,11,10,1, 11.9,1,1, -4.755, 10476.134, 392.006, 52804.288 24/03/27,03:33:16,12,10,1, 11.9,1,1, -4.755, 10476.144, 392.009, 52804.284 24/03/27,03:33:16,13,10,1, 11.9,1,1, -4.755, 10476.159, 392.010, 52804.286 24/03/27,03:33:16,14,10,1, 11.9,1,1, -4.755, 10476.155, 391.993, 52804.109 24/03/27,03:33:16,15,10,1, 11.9,1,1, -4.755, 10476.114, 392.013, 52804.359 24/03/27,03:33:16,16,10,1, 11.9,1,1, -4.755, 10476.116, 391.996, 52804.356 24/03/27,03:33:16,17,10,1, 11.9,1,1, -4.755, 10476.136, 391.991, 52804.270 24/03/27,03:33:16,18,10,1, 11.9,1,1, -4.755, 10476.130, 391.986, 52804.332 24/03/27,03:33:16,19,10,1, 11.9,1,1, -4.755, 10476.154, 391.965, 52804.313 24/03/27,03:33:17,00,10,1, 11.9,1,1, -4.755, 10476.149, 391.965, 52804.313 24/03/27,03:33:17,01,10,1, 11.9,1,1, -4.755, 10476.138, 392.003, 52804.345 24/03/27,03:33:17,02,10,1, 11.9,1,1, -4.755, 10476.133, 391.994, 52804.341 24/03/27,03:33:17,03,10,1, 11.9,1,1, -4.755, 10476.151, 391.979, 52804.306 24/03/27,03:33:17,04,10,1, 11.9,1,1, -4.755, 10476.130, 392.001, 52804.272 24/03/27,03:33:17,05,10,1, 11.9,1,1, -4.755, 10476.144, 391.965, 52804.262 24/03/27,03:33:17,06,10,1, 11.9,1,1, -4.755, 10476.161, 391.966, 52804.272 24/03/27,03:33:17,07,10,1, 11.9,1,1, -4.755, 10476.141, 391.972, 52804.294 24/03/27,03:33:17,08,10,1, 11.9,1,1, -4.755, 10476.151, 391.975, 52804.255 24/03/27,03:33:17,09,10,1, 11.9,1,1, -4.755, 10476.149, 391.974, 52804.351 24/03/27,03:33:17,10,10,1, 11.9,1,1, -4.755, 10476.147, 391.959, 52804.299 24/03/27,03:33:17,11,10,1, 11.9,1,1, -4.755, 10476.167, 391.985, 52804.349 24/03/27,03:33:17,12,10,1, 11.9,1,1, -4.755, 10476.187, 391.959, 52804.246 24/03/27,03:33:17,13,10,1, 11.9,1,1, -4.755, 10476.169, 391.959, 52804.319 24/03/27,03:33:17,14,10,1, 11.9,1,1, -4.755, 10476.150, 391.958, 52804.303 24/03/27,03:33:17,15,10,1, 11.9,1,1, -4.755, 10476.158, 391.943, 52804.346 24/03/27,03:33:17,16,10,1, 11.9,1,1, -4.755, 10476.180, 391.946, 52804.331 24/03/27,03:33:17,17,10,1, 11.9,1,1, -4.755, 10476.169, 391.950, 52804.327 24/03/27,03:33:17,18,10,1, 11.9,1,1, -4.755, 10476.161, 391.925, 52804.291 24/03/27,03:33:17,19,10,1, 11.9,1,1, -4.755, 10476.185, 391.955, 52804.313 24/03/27,03:33:18,00,10,1, 12.0,1,1, -4.753, 10476.183, 391.955, 52804.313 24/03/27,03:33:18,01,10,1, 12.0,1,1, -4.753, 10476.163, 391.930, 52804.364 24/03/27,03:33:18,02,10,1, 12.0,1,1, -4.753, 10476.145, 391.918, 52804.311 24/03/27,03:33:18,03,10,1, 12.0,1,1, -4.753, 10476.168, 391.928, 52804.294 24/03/27,03:33:18,04,10,1, 12.0,1,1, -4.753, 10476.140, 391.902, 52804.333 24/03/27,03:33:18,05,10,1, 12.0,1,1, -4.753, 10476.188, 391.940, 52804.300 24/03/27,03:33:18,06,10,1, 12.0,1,1, -4.753, 10476.147, 391.938, 52804.363 24/03/27,03:33:18,07,10,1, 12.0,1,1, -4.753, 10476.161, 391.950, 52804.321 24/03/27,03:33:18,08,10,1, 12.0,1,1, -4.753, 10476.164, 391.946, 52804.330 24/03/27,03:33:18,09,10,1, 12.0,1,1, -4.753, 10476.180, 391.940, 52804.345 24/03/27,03:33:18,10,10,1, 12.0,1,1, -4.753, 10476.193, 391.928, 52804.368 24/03/27,03:33:18,11,10,1, 12.0,1,1, -4.753, 10476.145, 391.909, 52804.371 24/03/27,03:33:18,12,10,1, 12.0,1,1, -4.753, 10476.189, 391.902, 52804.338 24/03/27,03:33:18,13,10,1, 12.0,1,1, -4.753, 10476.176, 391.944, 52804.379 24/03/27,03:33:18,14,10,1, 12.0,1,1, -4.753, 10476.173, 391.901, 52804.341 24/03/27,03:33:18,15,10,1, 12.0,1,1, -4.753, 10476.162, 391.899, 52804.320 24/03/27,03:33:18,16,10,1, 12.0,1,1, -4.753, 10476.180, 391.909, 52804.346 24/03/27,03:33:18,17,10,1, 12.0,1,1, -4.753, 10476.144, 391.912, 52804.263 24/03/27,03:33:18,18,10,1, 12.0,1,1, -4.753, 10476.153, 391.895, 52804.297 24/03/27,03:33:18,19,10,1, 12.0,1,1, -4.753, 10476.172, 391.885, 52804.348 24/03/27,03:33:19,00,09,1, 11.9,1,1, -4.755, 10476.166, 391.885, 52804.348 24/03/27,03:33:19,01,09,1, 11.9,1,1, -4.755, 10476.175, 391.886, 52804.346 24/03/27,03:33:19,02,09,1, 11.9,1,1, -4.755, 10476.160, 391.888, 52804.332 24/03/27,03:33:19,03,09,1, 11.9,1,1, -4.755, 10476.163, 391.874, 52804.302 24/03/27,03:33:19,04,09,1, 11.9,1,1, -4.755, 10476.167, 391.891, 52804.318 24/03/27,03:33:19,05,09,1, 11.9,1,1, -4.755, 10476.169, 391.871, 52804.287 24/03/27,03:33:19,06,09,1, 11.9,1,1, -4.755, 10476.166, 391.879, 52804.279 24/03/27,03:33:19,07,09,1, 11.9,1,1, -4.755, 10476.166, 391.875, 52804.259 24/03/27,03:33:19,08,09,1, 11.9,1,1, -4.755, 10476.173, 391.871, 52804.245 24/03/27,03:33:19,09,09,1, 11.9,1,1, -4.755, 10476.184, 391.882, 52804.313 24/03/27,03:33:19,10,09,1, 11.9,1,1, -4.755, 10476.166, 391.883, 52804.314 24/03/27,03:33:19,11,09,1, 11.9,1,1, -4.755, 10476.205, 391.887, 52804.297 24/03/27,03:33:19,12,09,1, 11.9,1,1, -4.755, 10476.184, 391.877, 52804.279 24/03/27,03:33:19,13,09,1, 11.9,1,1, -4.755, 10476.193, 391.893, 52804.276 24/03/27,03:33:19,14,09,1, 11.9,1,1, -4.755, 10476.181, 391.879, 52804.315 24/03/27,03:33:19,15,09,1, 11.9,1,1, -4.755, 10476.185, 391.878, 52804.296 24/03/27,03:33:19,16,09,1, 11.9,1,1, -4.755, 10476.197, 391.894, 52804.310 24/03/27,03:33:19,17,09,1, 11.9,1,1, -4.755, 10476.183, 391.899, 52804.316 24/03/27,03:33:19,18,09,1, 11.9,1,1, -4.755, 10476.189, 391.867, 52804.340 24/03/27,03:33:19,19,09,1, 11.9,1,1, -4.755, 10476.215, 391.872, 52804.214 24/03/27,03:33:20,00,09,1, 11.9,1,1, -4.754, 10476.208, 391.872, 52804.214 24/03/27,03:33:20,01,09,1, 11.9,1,1, -4.754, 10476.202, 391.856, 52804.288 24/03/27,03:33:20,02,09,1, 11.9,1,1, -4.754, 10476.215, 391.864, 52804.279 24/03/27,03:33:20,03,09,1, 11.9,1,1, -4.754, 10476.190, 391.883, 52804.227 24/03/27,03:33:20,04,09,1, 11.9,1,1, -4.754, 10476.217, 391.880, 52804.241 24/03/27,03:33:20,05,09,1, 11.9,1,1, -4.754, 10476.236, 391.884, 52804.283 24/03/27,03:33:20,06,09,1, 11.9,1,1, -4.754, 10476.210, 391.863, 52804.354 24/03/27,03:33:20,07,09,1, 11.9,1,1, -4.754, 10476.223, 391.882, 52804.573 24/03/27,03:33:20,08,09,1, 11.9,1,1, -4.754, 10476.223, 391.850, 52804.401 24/03/27,03:33:20,09,09,1, 11.9,1,1, -4.754, 10476.266, 391.822, 52804.207 24/03/27,03:33:20,10,09,1, 11.9,1,1, -4.754, 10476.253, 391.848, 52804.283 24/03/27,03:33:20,11,09,1, 11.9,1,1, -4.754, 10476.229, 391.870, 52804.262 24/03/27,03:33:20,12,09,1, 11.9,1,1, -4.754, 10476.201, 391.870, 52804.324 24/03/27,03:33:20,13,09,1, 11.9,1,1, -4.754, 10476.207, 391.855, 52804.241 24/03/27,03:33:20,14,09,1, 11.9,1,1, -4.754, 10476.197, 391.874, 52804.271 24/03/27,03:33:20,15,09,1, 11.9,1,1, -4.754, 10476.232, 391.879, 52804.308 24/03/27,03:33:20,16,09,1, 11.9,1,1, -4.754, 10476.227, 391.892, 52804.267 24/03/27,03:33:20,17,09,1, 11.9,1,1, -4.754, 10476.221, 391.887, 52804.263 24/03/27,03:33:20,18,09,1, 11.9,1,1, -4.754, 10476.221, 391.870, 52804.242 24/03/27,03:33:20,19,09,1, 11.9,1,1, -4.754, 10476.221, 391.862, 52804.294 24/03/27,03:33:21,00,10,1, 11.8,1,1, -4.758, 10476.216, 391.862, 52804.294 24/03/27,03:33:21,01,10,1, 11.8,1,1, -4.758, 10476.225, 391.874, 52804.293 24/03/27,03:33:21,02,10,1, 11.8,1,1, -4.758, 10476.205, 391.876, 52804.361 24/03/27,03:33:21,03,10,1, 11.8,1,1, -4.758, 10476.236, 391.888, 52804.326 24/03/27,03:33:21,04,10,1, 11.8,1,1, -4.758, 10476.232, 391.895, 52804.283 24/03/27,03:33:21,05,10,1, 11.8,1,1, -4.758, 10476.225, 391.881, 52804.310 24/03/27,03:33:21,06,10,1, 11.8,1,1, -4.758, 10476.199, 391.888, 52804.345 24/03/27,03:33:21,07,10,1, 11.8,1,1, -4.758, 10476.196, 391.899, 52804.335 24/03/27,03:33:21,08,10,1, 11.8,1,1, -4.758, 10476.244, 391.865, 52804.288 24/03/27,03:33:21,09,10,1, 11.8,1,1, -4.758, 10476.218, 391.882, 52804.260 24/03/27,03:33:21,10,10,1, 11.8,1,1, -4.758, 10476.232, 391.898, 52804.230 24/03/27,03:33:21,11,10,1, 11.8,1,1, -4.758, 10476.203, 391.882, 52804.275 24/03/27,03:33:21,12,10,1, 11.8,1,1, -4.758, 10476.244, 391.912, 52804.361 24/03/27,03:33:21,13,10,1, 11.8,1,1, -4.758, 10476.256, 391.878, 52804.298 24/03/27,03:33:21,14,10,1, 11.8,1,1, -4.758, 10476.213, 391.893, 52804.347 24/03/27,03:33:21,15,10,1, 11.8,1,1, -4.758, 10476.213, 391.906, 52804.362 24/03/27,03:33:21,16,10,1, 11.8,1,1, -4.758, 10476.214, 391.898, 52804.365 24/03/27,03:33:21,17,10,1, 11.8,1,1, -4.758, 10476.223, 391.908, 52804.389 24/03/27,03:33:21,18,10,1, 11.8,1,1, -4.758, 10476.222, 391.878, 52804.424 24/03/27,03:33:21,19,10,1, 11.8,1,1, -4.758, 10476.203, 391.899, 52804.378 24/03/27,03:33:22,00,10,1, 11.9,1,1, -4.752, 10476.199, 391.899, 52804.378 24/03/27,03:33:22,01,10,1, 11.9,1,1, -4.752, 10476.211, 391.916, 52804.305 24/03/27,03:33:22,02,10,1, 11.9,1,1, -4.752, 10476.235, 391.890, 52804.285 24/03/27,03:33:22,03,10,1, 11.9,1,1, -4.752, 10476.193, 391.885, 52804.290 24/03/27,03:33:22,04,10,1, 11.9,1,1, -4.752, 10476.207, 391.904, 52804.321 24/03/27,03:33:22,05,10,1, 11.9,1,1, -4.752, 10476.222, 391.909, 52804.276 24/03/27,03:33:22,06,10,1, 11.9,1,1, -4.752, 10476.229, 391.921, 52804.336 24/03/27,03:33:22,07,10,1, 11.9,1,1, -4.752, 10476.210, 391.921, 52804.291 24/03/27,03:33:22,08,10,1, 11.9,1,1, -4.752, 10476.207, 391.919, 52804.244 24/03/27,03:33:22,09,10,1, 11.9,1,1, -4.752, 10476.206, 391.921, 52804.348 24/03/27,03:33:22,10,10,1, 11.9,1,1, -4.752, 10476.233, 391.915, 52804.344 24/03/27,03:33:22,11,10,1, 11.9,1,1, -4.752, 10476.223, 391.912, 52804.299 24/03/27,03:33:22,12,10,1, 11.9,1,1, -4.752, 10476.231, 391.911, 52804.332 24/03/27,03:33:22,13,10,1, 11.9,1,1, -4.752, 10476.214, 391.891, 52804.349 24/03/27,03:33:22,14,10,1, 11.9,1,1, -4.752, 10476.226, 391.902, 52804.329 24/03/27,03:33:22,15,10,1, 11.9,1,1, -4.752, 10476.215, 391.893, 52804.329 24/03/27,03:33:22,16,10,1, 11.9,1,1, -4.752, 10476.221, 391.918, 52804.358 24/03/27,03:33:22,17,10,1, 11.9,1,1, -4.752, 10476.237, 391.898, 52804.296 24/03/27,03:33:22,18,10,1, 11.9,1,1, -4.752, 10476.245, 391.902, 52804.285 24/03/27,03:33:22,19,10,1, 11.9,1,1, -4.752, 10476.239, 391.921, 52804.345 24/03/27,03:33:23,00,09,1, 11.9,1,1, -4.753, 10476.233, 391.921, 52804.345 24/03/27,03:33:23,01,09,1, 11.9,1,1, -4.753, 10476.226, 391.923, 52804.297 24/03/27,03:33:23,02,09,1, 11.9,1,1, -4.753, 10476.228, 391.909, 52804.272 24/03/27,03:33:23,03,09,1, 11.9,1,1, -4.753, 10476.263, 391.943, 52804.342 24/03/27,03:33:23,04,09,1, 11.9,1,1, -4.753, 10476.243, 391.913, 52804.341 24/03/27,03:33:23,05,09,1, 11.9,1,1, -4.753, 10476.249, 391.932, 52804.326 24/03/27,03:33:23,06,09,1, 11.9,1,1, -4.753, 10476.241, 391.921, 52804.333 24/03/27,03:33:23,07,09,1, 11.9,1,1, -4.753, 10476.263, 391.916, 52804.304 24/03/27,03:33:23,08,09,1, 11.9,1,1, -4.753, 10476.233, 391.925, 52804.342 24/03/27,03:33:23,09,09,1, 11.9,1,1, -4.753, 10476.245, 391.926, 52804.362 24/03/27,03:33:23,10,09,1, 11.9,1,1, -4.753, 10476.251, 391.916, 52804.359 24/03/27,03:33:23,11,09,1, 11.9,1,1, -4.753, 10476.246, 391.897, 52804.371 24/03/27,03:33:23,12,09,1, 11.9,1,1, -4.753, 10476.284, 391.934, 52804.323 24/03/27,03:33:23,13,09,1, 11.9,1,1, -4.753, 10476.252, 391.942, 52804.320 24/03/27,03:33:23,14,09,1, 11.9,1,1, -4.753, 10476.250, 391.926, 52804.366 24/03/27,03:33:23,15,09,1, 11.9,1,1, -4.753, 10476.278, 391.941, 52804.357 24/03/27,03:33:23,16,09,1, 11.9,1,1, -4.753, 10476.246, 391.952, 52804.356 24/03/27,03:33:23,17,09,1, 11.9,1,1, -4.753, 10476.243, 391.928, 52804.371 24/03/27,03:33:23,18,09,1, 11.9,1,1, -4.753, 10476.236, 391.933, 52804.338 24/03/27,03:33:23,19,09,1, 11.9,1,1, -4.753, 10476.266, 391.930, 52804.379 24/03/27,03:33:24,00,08,1, 11.9,1,1, -4.754, 10476.258, 391.930, 52804.379 24/03/27,03:33:24,01,08,1, 11.9,1,1, -4.754, 10476.270, 391.971, 52804.405 24/03/27,03:33:24,02,08,1, 11.9,1,1, -4.754, 10476.268, 391.951, 52804.342 24/03/27,03:33:24,03,08,1, 11.9,1,1, -4.754, 10476.266, 391.937, 52804.361 24/03/27,03:33:24,04,08,1, 11.9,1,1, -4.754, 10476.252, 391.972, 52804.395 24/03/27,03:33:24,05,08,1, 11.9,1,1, -4.754, 10476.263, 391.934, 52804.394 24/03/27,03:33:24,06,08,1, 11.9,1,1, -4.754, 10476.260, 391.940, 52804.385 24/03/27,03:33:24,07,08,1, 11.9,1,1, -4.754, 10476.273, 391.937, 52804.393 24/03/27,03:33:24,08,08,1, 11.9,1,1, -4.754, 10476.259, 391.959, 52804.385 24/03/27,03:33:24,09,08,1, 11.9,1,1, -4.754, 10476.248, 391.930, 52804.344 24/03/27,03:33:24,10,08,1, 11.9,1,1, -4.754, 10476.257, 391.952, 52804.382 24/03/27,03:33:24,11,08,1, 11.9,1,1, -4.754, 10476.281, 391.952, 52804.424 24/03/27,03:33:24,12,08,1, 11.9,1,1, -4.754, 10476.278, 391.937, 52804.369 24/03/27,03:33:24,13,08,1, 11.9,1,1, -4.754, 10476.291, 391.960, 52804.371 24/03/27,03:33:24,14,08,1, 11.9,1,1, -4.754, 10476.314, 391.968, 52804.335 24/03/27,03:33:24,15,08,1, 11.9,1,1, -4.754, 10476.276, 391.967, 52804.404 24/03/27,03:33:24,16,08,1, 11.9,1,1, -4.754, 10476.277, 391.967, 52804.396 24/03/27,03:33:24,17,08,1, 11.9,1,1, -4.754, 10476.285, 391.949, 52804.367 24/03/27,03:33:24,18,08,1, 11.9,1,1, -4.754, 10476.315, 391.963, 52804.348 24/03/27,03:33:24,19,08,1, 11.9,1,1, -4.754, 10476.297, 391.939, 52804.335 24/03/27,03:33:25,00,10,1, 12.0,1,1, -4.757, 10476.291, 391.939, 52804.335 24/03/27,03:33:25,01,10,1, 12.0,1,1, -4.757, 10476.326, 391.926, 52804.316 24/03/27,03:33:25,02,10,1, 12.0,1,1, -4.757, 10476.301, 391.951, 52804.416 24/03/27,03:33:25,03,10,1, 12.0,1,1, -4.757, 10476.281, 391.957, 52804.373 24/03/27,03:33:25,04,10,1, 12.0,1,1, -4.757, 10476.275, 391.968, 52804.396 24/03/27,03:33:25,05,10,1, 12.0,1,1, -4.757, 10476.290, 391.966, 52804.413 24/03/27,03:33:25,06,10,1, 12.0,1,1, -4.757, 10476.323, 391.935, 52804.346 24/03/27,03:33:25,07,10,1, 12.0,1,1, -4.757, 10476.302, 391.930, 52804.346 24/03/27,03:33:25,08,10,1, 12.0,1,1, -4.757, 10476.293, 391.954, 52804.430 24/03/27,03:33:25,09,10,1, 12.0,1,1, -4.757, 10476.305, 391.936, 52804.325 24/03/27,03:33:25,10,10,1, 12.0,1,1, -4.757, 10476.305, 391.953, 52804.321 24/03/27,03:33:25,11,10,1, 12.0,1,1, -4.757, 10476.318, 391.953, 52804.451 24/03/27,03:33:25,12,10,1, 12.0,1,1, -4.757, 10476.310, 391.958, 52804.421 24/03/27,03:33:25,13,10,1, 12.0,1,1, -4.757, 10476.332, 391.950, 52804.354 24/03/27,03:33:25,14,10,1, 12.0,1,1, -4.757, 10476.324, 391.947, 52804.413 24/03/27,03:33:25,15,10,1, 12.0,1,1, -4.757, 10476.332, 391.965, 52804.435 24/03/27,03:33:25,16,10,1, 12.0,1,1, -4.757, 10476.339, 391.950, 52804.413 24/03/27,03:33:25,17,10,1, 12.0,1,1, -4.757, 10476.345, 391.959, 52804.381 24/03/27,03:33:25,18,10,1, 12.0,1,1, -4.757, 10476.349, 391.953, 52804.337 24/03/27,03:33:25,19,10,1, 12.0,1,1, -4.757, 10476.335, 391.964, 52804.485 24/03/27,03:33:26,00,09,1, 11.9,1,1, -4.755, 10476.333, 391.964, 52804.485 24/03/27,03:33:26,01,09,1, 11.9,1,1, -4.755, 10476.343, 391.938, 52804.360 24/03/27,03:33:26,02,09,1, 11.9,1,1, -4.755, 10476.374, 391.963, 52804.336 24/03/27,03:33:26,03,09,1, 11.9,1,1, -4.755, 10476.348, 391.970, 52804.412 24/03/27,03:33:26,04,09,1, 11.9,1,1, -4.755, 10476.372, 391.964, 52804.444 24/03/27,03:33:26,05,09,1, 11.9,1,1, -4.755, 10476.343, 391.972, 52804.373 24/03/27,03:33:26,06,09,1, 11.9,1,1, -4.755, 10476.352, 391.963, 52804.452 24/03/27,03:33:26,07,09,1, 11.9,1,1, -4.755, 10476.354, 391.957, 52804.321 24/03/27,03:33:26,08,09,1, 11.9,1,1, -4.755, 10476.387, 391.949, 52804.423 24/03/27,03:33:26,09,09,1, 11.9,1,1, -4.755, 10476.375, 391.982, 52804.441 24/03/27,03:33:26,10,09,1, 11.9,1,1, -4.755, 10476.365, 391.952, 52804.351 24/03/27,03:33:26,11,09,1, 11.9,1,1, -4.755, 10476.395, 391.962, 52804.352 24/03/27,03:33:26,12,09,1, 11.9,1,1, -4.755, 10476.388, 391.953, 52804.375 24/03/27,03:33:26,13,09,1, 11.9,1,1, -4.755, 10476.407, 391.969, 52804.442 24/03/27,03:33:26,14,09,1, 11.9,1,1, -4.755, 10476.379, 391.963, 52804.354 24/03/27,03:33:26,15,09,1, 11.9,1,1, -4.755, 10476.385, 391.971, 52804.387 24/03/27,03:33:26,16,09,1, 11.9,1,1, -4.755, 10476.402, 391.964, 52804.457 24/03/27,03:33:26,17,09,1, 11.9,1,1, -4.755, 10476.425, 391.954, 52804.367 24/03/27,03:33:26,18,09,1, 11.9,1,1, -4.755, 10476.392, 391.965, 52804.466 24/03/27,03:33:26,19,09,1, 11.9,1,1, -4.755, 10476.401, 391.972, 52804.398 24/03/27,03:33:27,00,09,1, 11.8,1,1, -4.754, 10476.400, 391.972, 52804.398 24/03/27,03:33:27,01,09,1, 11.8,1,1, -4.754, 10476.449, 391.950, 52804.376 24/03/27,03:33:27,02,09,1, 11.8,1,1, -4.754, 10476.435, 391.960, 52804.398 24/03/27,03:33:27,03,09,1, 11.8,1,1, -4.754, 10476.424, 391.970, 52804.461 24/03/27,03:33:27,04,09,1, 11.8,1,1, -4.754, 10476.393, 391.960, 52804.424 24/03/27,03:33:27,05,09,1, 11.8,1,1, -4.754, 10476.411, 391.978, 52804.412 24/03/27,03:33:27,06,09,1, 11.8,1,1, -4.754, 10476.431, 391.941, 52804.383 24/03/27,03:33:27,07,09,1, 11.8,1,1, -4.754, 10476.404, 391.964, 52804.405 24/03/27,03:33:27,08,09,1, 11.8,1,1, -4.754, 10476.407, 391.988, 52804.317 24/03/27,03:33:27,09,09,1, 11.8,1,1, -4.754, 10476.439, 391.976, 52804.472 24/03/27,03:33:27,10,09,1, 11.8,1,1, -4.754, 10476.430, 391.979, 52804.427 24/03/27,03:33:27,11,09,1, 11.8,1,1, -4.754, 10476.441, 391.930, 52804.200 24/03/27,03:33:27,12,09,1, 11.8,1,1, -4.754, 10476.396, 391.970, 52804.335 24/03/27,03:33:27,13,09,1, 11.8,1,1, -4.754, 10476.435, 391.968, 52804.378 24/03/27,03:33:27,14,09,1, 11.8,1,1, -4.754, 10476.421, 391.962, 52804.390 24/03/27,03:33:27,15,09,1, 11.8,1,1, -4.754, 10476.457, 391.975, 52804.359 24/03/27,03:33:27,16,09,1, 11.8,1,1, -4.754, 10476.447, 391.959, 52804.440 24/03/27,03:33:27,17,09,1, 11.8,1,1, -4.754, 10476.440, 391.995, 52804.359 24/03/27,03:33:27,18,09,1, 11.8,1,1, -4.754, 10476.449, 391.985, 52804.387 24/03/27,03:33:27,19,09,1, 11.8,1,1, -4.754, 10476.459, 391.980, 52804.419 24/03/27,03:33:28,00,10,1, 11.9,1,1, -4.757, 10476.458, 391.980, 52804.419 24/03/27,03:33:28,01,10,1, 11.9,1,1, -4.757, 10476.451, 391.976, 52804.335 24/03/27,03:33:28,02,10,1, 11.9,1,1, -4.757, 10476.474, 391.975, 52804.336 24/03/27,03:33:28,03,10,1, 11.9,1,1, -4.757, 10476.444, 391.968, 52804.393 24/03/27,03:33:28,04,10,1, 11.9,1,1, -4.757, 10476.485, 391.992, 52804.359 24/03/27,03:33:28,05,10,1, 11.9,1,1, -4.757, 10476.473, 391.957, 52804.345 24/03/27,03:33:28,06,10,1, 11.9,1,1, -4.757, 10476.471, 391.961, 52804.367 24/03/27,03:33:28,07,10,1, 11.9,1,1, -4.757, 10476.444, 391.958, 52804.433 24/03/27,03:33:28,08,10,1, 11.9,1,1, -4.757, 10476.453, 391.982, 52804.456 24/03/27,03:33:28,09,10,1, 11.9,1,1, -4.757, 10476.481, 391.992, 52804.455 24/03/27,03:33:28,10,10,1, 11.9,1,1, -4.757, 10476.452, 391.993, 52804.612 24/03/27,03:33:28,11,10,1, 11.9,1,1, -4.757, 10476.457, 391.978, 52804.421 24/03/27,03:33:28,12,10,1, 11.9,1,1, -4.757, 10476.450, 391.994, 52804.444 24/03/27,03:33:28,13,10,1, 11.9,1,1, -4.757, 10476.455, 391.983, 52804.368 24/03/27,03:33:28,14,10,1, 11.9,1,1, -4.757, 10476.478, 391.956, 52804.315 24/03/27,03:33:28,15,10,1, 11.9,1,1, -4.757, 10476.469, 391.955, 52804.412 24/03/27,03:33:28,16,10,1, 11.9,1,1, -4.757, 10476.483, 391.988, 52804.404 24/03/27,03:33:28,17,10,1, 11.9,1,1, -4.757, 10476.469, 391.978, 52804.397 24/03/27,03:33:28,18,10,1, 11.9,1,1, -4.757, 10476.496, 391.981, 52804.405 24/03/27,03:33:28,19,10,1, 11.9,1,1, -4.757, 10476.500, 391.986, 52804.384 24/03/27,03:33:29,00,09,1, 11.9,1,1, -4.757, 10476.491, 391.986, 52804.384 24/03/27,03:33:29,01,09,1, 11.9,1,1, -4.757, 10476.484, 391.997, 52804.470 24/03/27,03:33:29,02,09,1, 11.9,1,1, -4.757, 10476.488, 391.994, 52804.448 24/03/27,03:33:29,03,09,1, 11.9,1,1, -4.757, 10476.474, 391.968, 52804.447 24/03/27,03:33:29,04,09,1, 11.9,1,1, -4.757, 10476.490, 391.975, 52804.328 24/03/27,03:33:29,05,09,1, 11.9,1,1, -4.757, 10476.489, 391.990, 52804.400 24/03/27,03:33:29,06,09,1, 11.9,1,1, -4.757, 10476.477, 391.992, 52804.359 24/03/27,03:33:29,07,09,1, 11.9,1,1, -4.757, 10476.472, 391.995, 52804.408 24/03/27,03:33:29,08,09,1, 11.9,1,1, -4.757, 10476.492, 391.999, 52804.359 24/03/27,03:33:29,09,09,1, 11.9,1,1, -4.757, 10476.482, 391.980, 52804.402 24/03/27,03:33:29,10,09,1, 11.9,1,1, -4.757, 10476.499, 391.983, 52804.336 24/03/27,03:33:29,11,09,1, 11.9,1,1, -4.757, 10476.524, 391.978, 52804.394 24/03/27,03:33:29,12,09,1, 11.9,1,1, -4.757, 10476.498, 391.978, 52804.315 24/03/27,03:33:29,13,09,1, 11.9,1,1, -4.757, 10476.490, 392.012, 52804.345 24/03/27,03:33:29,14,09,1, 11.9,1,1, -4.757, 10476.502, 391.985, 52804.365 24/03/27,03:33:29,15,09,1, 11.9,1,1, -4.757, 10476.507, 392.009, 52804.395 24/03/27,03:33:29,16,09,1, 11.9,1,1, -4.757, 10476.495, 391.998, 52804.333 24/03/27,03:33:29,17,09,1, 11.9,1,1, -4.757, 10476.514, 392.018, 52804.448 24/03/27,03:33:29,18,09,1, 11.9,1,1, -4.757, 10476.514, 392.003, 52804.412 24/03/27,03:33:29,19,09,1, 11.9,1,1, -4.757, 10476.499, 392.001, 52804.428 24/03/27,03:33:30,00,08,1, 11.9,1,1, -4.759, 10476.491, 392.001, 52804.428 24/03/27,03:33:30,01,08,1, 11.9,1,1, -4.759, 10476.524, 392.001, 52804.439 24/03/27,03:33:30,02,08,1, 11.9,1,1, -4.759, 10476.538, 392.002, 52804.367 24/03/27,03:33:30,03,08,1, 11.9,1,1, -4.759, 10476.512, 392.009, 52804.414 24/03/27,03:33:30,04,08,1, 11.9,1,1, -4.759, 10476.521, 392.019, 52804.425 24/03/27,03:33:30,05,08,1, 11.9,1,1, -4.759, 10476.511, 392.002, 52804.409 24/03/27,03:33:30,06,08,1, 11.9,1,1, -4.759, 10476.529, 392.023, 52804.381 24/03/27,03:33:30,07,08,1, 11.9,1,1, -4.759, 10476.550, 392.029, 52804.374 24/03/27,03:33:30,08,08,1, 11.9,1,1, -4.759, 10476.524, 392.038, 52804.356 24/03/27,03:33:30,09,08,1, 11.9,1,1, -4.759, 10476.512, 392.025, 52804.394 24/03/27,03:33:30,10,08,1, 11.9,1,1, -4.759, 10476.534, 392.038, 52804.399 24/03/27,03:33:30,11,08,1, 11.9,1,1, -4.759, 10476.502, 392.048, 52804.408 24/03/27,03:33:30,12,08,1, 11.9,1,1, -4.759, 10476.502, 392.039, 52804.415 24/03/27,03:33:30,13,08,1, 11.9,1,1, -4.759, 10476.526, 392.026, 52804.395 24/03/27,03:33:30,14,08,1, 11.9,1,1, -4.759, 10476.529, 392.033, 52804.431 24/03/27,03:33:30,15,08,1, 11.9,1,1, -4.759, 10476.525, 392.037, 52804.394 24/03/27,03:33:30,16,08,1, 11.9,1,1, -4.759, 10476.528, 392.052, 52804.412 24/03/27,03:33:30,17,08,1, 11.9,1,1, -4.759, 10476.518, 392.055, 52804.424 24/03/27,03:33:30,18,08,1, 11.9,1,1, -4.759, 10476.500, 392.084, 52804.554 24/03/27,03:33:30,19,08,1, 11.9,1,1, -4.759, 10476.528, 392.058, 52804.429 24/03/27,03:33:31,00,08,1, 11.8,1,1, -4.754, 10476.525, 392.058, 52804.429 24/03/27,03:33:31,01,08,1, 11.8,1,1, -4.754, 10476.492, 392.041, 52804.320 24/03/27,03:33:31,02,08,1, 11.8,1,1, -4.754, 10476.514, 392.054, 52804.408 24/03/27,03:33:31,03,08,1, 11.8,1,1, -4.754, 10476.493, 392.041, 52804.397 24/03/27,03:33:31,04,08,1, 11.8,1,1, -4.754, 10476.515, 392.062, 52804.393 24/03/27,03:33:31,05,08,1, 11.8,1,1, -4.754, 10476.533, 392.043, 52804.362 24/03/27,03:33:31,06,08,1, 11.8,1,1, -4.754, 10476.529, 392.056, 52804.390 24/03/27,03:33:31,07,08,1, 11.8,1,1, -4.754, 10476.527, 392.069, 52804.377 24/03/27,03:33:31,08,08,1, 11.8,1,1, -4.754, 10476.547, 392.061, 52804.374 24/03/27,03:33:31,09,08,1, 11.8,1,1, -4.754, 10476.524, 392.064, 52804.403 24/03/27,03:33:31,10,08,1, 11.8,1,1, -4.754, 10476.531, 392.067, 52804.393 24/03/27,03:33:31,11,08,1, 11.8,1,1, -4.754, 10476.543, 392.051, 52804.392 24/03/27,03:33:31,12,08,1, 11.8,1,1, -4.754, 10476.550, 392.064, 52804.378 24/03/27,03:33:31,13,08,1, 11.8,1,1, -4.754, 10476.541, 392.062, 52804.445 24/03/27,03:33:31,14,08,1, 11.8,1,1, -4.754, 10476.539, 392.040, 52804.411 24/03/27,03:33:31,15,08,1, 11.8,1,1, -4.754, 10476.553, 392.089, 52804.419 24/03/27,03:33:31,16,08,1, 11.8,1,1, -4.754, 10476.545, 392.085, 52804.363 24/03/27,03:33:31,17,08,1, 11.8,1,1, -4.754, 10476.521, 392.094, 52804.370 24/03/27,03:33:31,18,08,1, 11.8,1,1, -4.754, 10476.564, 392.082, 52804.369 24/03/27,03:33:31,19,08,1, 11.8,1,1, -4.754, 10476.535, 392.080, 52804.357 24/03/27,03:33:32,00,09,1, 11.9,1,1, -4.755, 10476.533, 392.080, 52804.357 24/03/27,03:33:32,01,09,1, 11.9,1,1, -4.755, 10476.562, 392.099, 52804.318 24/03/27,03:33:32,02,09,1, 11.9,1,1, -4.755, 10476.530, 392.089, 52804.435 24/03/27,03:33:32,03,09,1, 11.9,1,1, -4.755, 10476.553, 392.092, 52804.419 24/03/27,03:33:32,04,09,1, 11.9,1,1, -4.755, 10476.541, 392.088, 52804.414 24/03/27,03:33:32,05,09,1, 11.9,1,1, -4.755, 10476.550, 392.083, 52804.426 24/03/27,03:33:32,06,09,1, 11.9,1,1, -4.755, 10476.542, 392.085, 52804.419 24/03/27,03:33:32,07,09,1, 11.9,1,1, -4.755, 10476.541, 392.102, 52804.419 24/03/27,03:33:32,08,09,1, 11.9,1,1, -4.755, 10476.531, 392.101, 52804.421 24/03/27,03:33:32,09,09,1, 11.9,1,1, -4.755, 10476.530, 392.095, 52804.454 24/03/27,03:33:32,10,09,1, 11.9,1,1, -4.755, 10476.525, 392.122, 52804.676 24/03/27,03:33:32,11,09,1, 11.9,1,1, -4.755, 10476.572, 392.102, 52804.426 24/03/27,03:33:32,12,09,1, 11.9,1,1, -4.755, 10476.541, 392.081, 52804.374 24/03/27,03:33:32,13,09,1, 11.9,1,1, -4.755, 10476.543, 392.104, 52804.392 24/03/27,03:33:32,14,09,1, 11.9,1,1, -4.755, 10476.555, 392.108, 52804.418 24/03/27,03:33:32,15,09,1, 11.9,1,1, -4.755, 10476.521, 392.107, 52804.395 24/03/27,03:33:32,16,09,1, 11.9,1,1, -4.755, 10476.521, 392.107, 52804.424 24/03/27,03:33:32,17,09,1, 11.9,1,1, -4.755, 10476.531, 392.119, 52804.454 24/03/27,03:33:32,18,09,1, 11.9,1,1, -4.755, 10476.545, 392.114, 52804.413 24/03/27,03:33:32,19,09,1, 11.9,1,1, -4.755, 10476.551, 392.133, 52804.422 24/03/27,03:33:33,00,09,1, 11.9,1,1, -4.759, 10476.550, 392.133, 52804.422 24/03/27,03:33:33,01,09,1, 11.9,1,1, -4.759, 10476.499, 392.116, 52804.477 24/03/27,03:33:33,02,09,1, 11.9,1,1, -4.759, 10476.528, 392.117, 52804.469 24/03/27,03:33:33,03,09,1, 11.9,1,1, -4.759, 10476.515, 392.132, 52804.384 24/03/27,03:33:33,04,09,1, 11.9,1,1, -4.759, 10476.532, 392.143, 52804.478 24/03/27,03:33:33,05,09,1, 11.9,1,1, -4.759, 10476.540, 392.155, 52804.435 24/03/27,03:33:33,06,09,1, 11.9,1,1, -4.759, 10476.534, 392.129, 52804.415 24/03/27,03:33:33,07,09,1, 11.9,1,1, -4.759, 10476.510, 392.156, 52804.476 24/03/27,03:33:33,08,09,1, 11.9,1,1, -4.759, 10476.505, 392.127, 52804.489 24/03/27,03:33:33,09,09,1, 11.9,1,1, -4.759, 10476.513, 392.141, 52804.419 24/03/27,03:33:33,10,09,1, 11.9,1,1, -4.759, 10476.500, 392.132, 52804.466 24/03/27,03:33:33,11,09,1, 11.9,1,1, -4.759, 10476.502, 392.176, 52804.421 24/03/27,03:33:33,12,09,1, 11.9,1,1, -4.759, 10476.499, 392.158, 52804.424 24/03/27,03:33:33,13,09,1, 11.9,1,1, -4.759, 10476.496, 392.139, 52804.414 24/03/27,03:33:33,14,09,1, 11.9,1,1, -4.759, 10476.500, 392.156, 52804.428 24/03/27,03:33:33,15,09,1, 11.9,1,1, -4.759, 10476.481, 392.149, 52804.373 24/03/27,03:33:33,16,09,1, 11.9,1,1, -4.759, 10476.490, 392.148, 52804.377 24/03/27,03:33:33,17,09,1, 11.9,1,1, -4.759, 10476.504, 392.140, 52804.482 24/03/27,03:33:33,18,09,1, 11.9,1,1, -4.759, 10476.492, 392.182, 52804.473 24/03/27,03:33:33,19,09,1, 11.9,1,1, -4.759, 10476.506, 392.160, 52804.439 24/03/27,03:33:34,00,09,1, 12.0,1,1, -4.755, 10476.500, 392.160, 52804.439 24/03/27,03:33:34,01,09,1, 12.0,1,1, -4.755, 10476.521, 392.160, 52804.454 24/03/27,03:33:34,02,09,1, 12.0,1,1, -4.755, 10476.515, 392.168, 52804.456 24/03/27,03:33:34,03,09,1, 12.0,1,1, -4.755, 10476.496, 392.154, 52804.430 24/03/27,03:33:34,04,09,1, 12.0,1,1, -4.755, 10476.500, 392.149, 52804.404 24/03/27,03:33:34,05,09,1, 12.0,1,1, -4.755, 10476.495, 392.159, 52804.453 24/03/27,03:33:34,06,09,1, 12.0,1,1, -4.755, 10476.512, 392.175, 52804.455 24/03/27,03:33:34,07,09,1, 12.0,1,1, -4.755, 10476.461, 392.175, 52804.459 24/03/27,03:33:34,08,09,1, 12.0,1,1, -4.755, 10476.496, 392.163, 52804.408 24/03/27,03:33:34,09,09,1, 12.0,1,1, -4.755, 10476.503, 392.189, 52804.445 24/03/27,03:33:34,10,09,1, 12.0,1,1, -4.755, 10476.504, 392.164, 52804.493 24/03/27,03:33:34,11,09,1, 12.0,1,1, -4.755, 10476.496, 392.162, 52804.394 24/03/27,03:33:34,12,09,1, 12.0,1,1, -4.755, 10476.485, 392.175, 52804.443 24/03/27,03:33:34,13,09,1, 12.0,1,1, -4.755, 10476.502, 392.169, 52804.504 24/03/27,03:33:34,14,09,1, 12.0,1,1, -4.755, 10476.496, 392.173, 52804.446 24/03/27,03:33:34,15,09,1, 12.0,1,1, -4.755, 10476.492, 392.145, 52804.430 24/03/27,03:33:34,16,09,1, 12.0,1,1, -4.755, 10476.501, 392.189, 52804.541 24/03/27,03:33:34,17,09,1, 12.0,1,1, -4.755, 10476.494, 392.182, 52804.483 24/03/27,03:33:34,18,09,1, 12.0,1,1, -4.755, 10476.507, 392.165, 52804.469 24/03/27,03:33:34,19,09,1, 12.0,1,1, -4.755, 10476.489, 392.201, 52804.541 24/03/27,03:33:35,00,09,1, 11.9,1,1, -4.758, 10476.483, 392.201, 52804.541 24/03/27,03:33:35,01,09,1, 11.9,1,1, -4.758, 10476.476, 392.190, 52804.499 24/03/27,03:33:35,02,09,1, 11.9,1,1, -4.758, 10476.488, 392.170, 52804.386 24/03/27,03:33:35,03,09,1, 11.9,1,1, -4.758, 10476.469, 392.174, 52804.500 24/03/27,03:33:35,04,09,1, 11.9,1,1, -4.758, 10476.473, 392.190, 52804.505 24/03/27,03:33:35,05,09,1, 11.9,1,1, -4.758, 10476.459, 392.217, 52804.494 24/03/27,03:33:35,06,09,1, 11.9,1,1, -4.758, 10476.459, 392.194, 52804.476 24/03/27,03:33:35,07,09,1, 11.9,1,1, -4.758, 10476.469, 392.201, 52804.493 24/03/27,03:33:35,08,09,1, 11.9,1,1, -4.758, 10476.484, 392.200, 52804.362 24/03/27,03:33:35,09,09,1, 11.9,1,1, -4.758, 10476.480, 392.201, 52804.391 24/03/27,03:33:35,10,09,1, 11.9,1,1, -4.758, 10476.477, 392.200, 52804.474 24/03/27,03:33:35,11,09,1, 11.9,1,1, -4.758, 10476.469, 392.196, 52804.489 24/03/27,03:33:35,12,09,1, 11.9,1,1, -4.758, 10476.481, 392.185, 52804.436 24/03/27,03:33:35,13,09,1, 11.9,1,1, -4.758, 10476.470, 392.209, 52804.505 24/03/27,03:33:35,14,09,1, 11.9,1,1, -4.758, 10476.469, 392.226, 52804.462 24/03/27,03:33:35,15,09,1, 11.9,1,1, -4.758, 10476.476, 392.241, 52804.471 24/03/27,03:33:35,16,09,1, 11.9,1,1, -4.758, 10476.456, 392.242, 52804.477 24/03/27,03:33:35,17,09,1, 11.9,1,1, -4.758, 10476.444, 392.257, 52804.503 24/03/27,03:33:35,18,09,1, 11.9,1,1, -4.758, 10476.441, 392.240, 52804.420 24/03/27,03:33:35,19,09,1, 11.9,1,1, -4.758, 10476.467, 392.229, 52804.394 24/03/27,03:33:36,00,09,1, 11.9,1,1, -4.757, 10476.466, 392.229, 52804.394 24/03/27,03:33:36,01,09,1, 11.9,1,1, -4.757, 10476.451, 392.227, 52804.478 24/03/27,03:33:36,02,09,1, 11.9,1,1, -4.757, 10476.452, 392.232, 52804.466 24/03/27,03:33:36,03,09,1, 11.9,1,1, -4.757, 10476.413, 392.232, 52804.498 24/03/27,03:33:36,04,09,1, 11.9,1,1, -4.757, 10476.462, 392.237, 52804.491 24/03/27,03:33:36,05,09,1, 11.9,1,1, -4.757, 10476.444, 392.246, 52804.448 24/03/27,03:33:36,06,09,1, 11.9,1,1, -4.757, 10476.445, 392.241, 52804.419 24/03/27,03:33:36,07,09,1, 11.9,1,1, -4.757, 10476.457, 392.241, 52804.453 24/03/27,03:33:36,08,09,1, 11.9,1,1, -4.757, 10476.457, 392.227, 52804.402 24/03/27,03:33:36,09,09,1, 11.9,1,1, -4.757, 10476.467, 392.238, 52804.374 24/03/27,03:33:36,10,09,1, 11.9,1,1, -4.757, 10476.453, 392.229, 52804.426 24/03/27,03:33:36,11,09,1, 11.9,1,1, -4.757, 10476.480, 392.221, 52804.476 24/03/27,03:33:36,12,09,1, 11.9,1,1, -4.757, 10476.442, 392.290, 52804.527 24/03/27,03:33:36,13,09,1, 11.9,1,1, -4.757, 10476.425, 392.266, 52804.465 24/03/27,03:33:36,14,09,1, 11.9,1,1, -4.757, 10476.455, 392.234, 52804.486 24/03/27,03:33:36,15,09,1, 11.9,1,1, -4.757, 10476.442, 392.241, 52804.453 24/03/27,03:33:36,16,09,1, 11.9,1,1, -4.757, 10476.460, 392.249, 52804.415 24/03/27,03:33:36,17,09,1, 11.9,1,1, -4.757, 10476.431, 392.251, 52804.456 24/03/27,03:33:36,18,09,1, 11.9,1,1, -4.757, 10476.428, 392.228, 52804.493 24/03/27,03:33:36,19,09,1, 11.9,1,1, -4.757, 10476.437, 392.231, 52804.530 24/03/27,03:33:37,00,10,1, 11.9,1,1, -4.757, 10476.433, 392.231, 52804.530 24/03/27,03:33:37,01,10,1, 11.9,1,1, -4.757, 10476.422, 392.244, 52804.494 24/03/27,03:33:37,02,10,1, 11.9,1,1, -4.757, 10476.437, 392.240, 52804.486 24/03/27,03:33:37,03,10,1, 11.9,1,1, -4.757, 10476.468, 392.231, 52804.479 24/03/27,03:33:37,04,10,1, 11.9,1,1, -4.757, 10476.401, 392.229, 52804.368 24/03/27,03:33:37,05,10,1, 11.9,1,1, -4.757, 10476.442, 392.246, 52804.400 24/03/27,03:33:37,06,10,1, 11.9,1,1, -4.757, 10476.429, 392.228, 52804.284 24/03/27,03:33:37,07,10,1, 11.9,1,1, -4.757, 10476.415, 392.232, 52804.490 24/03/27,03:33:37,08,10,1, 11.9,1,1, -4.757, 10476.443, 392.239, 52804.335 24/03/27,03:33:37,09,10,1, 11.9,1,1, -4.757, 10476.424, 392.250, 52804.529 24/03/27,03:33:37,10,10,1, 11.9,1,1, -4.757, 10476.421, 392.236, 52804.517 24/03/27,03:33:37,11,10,1, 11.9,1,1, -4.757, 10476.449, 392.218, 52804.536 24/03/27,03:33:37,12,10,1, 11.9,1,1, -4.757, 10476.439, 392.223, 52804.437 24/03/27,03:33:37,13,10,1, 11.9,1,1, -4.757, 10476.417, 392.210, 52804.470 24/03/27,03:33:37,14,10,1, 11.9,1,1, -4.757, 10476.421, 392.246, 52804.476 24/03/27,03:33:37,15,10,1, 11.9,1,1, -4.757, 10476.405, 392.241, 52804.513 24/03/27,03:33:37,16,10,1, 11.9,1,1, -4.757, 10476.419, 392.224, 52804.425 24/03/27,03:33:37,17,10,1, 11.9,1,1, -4.757, 10476.442, 392.232, 52804.389 24/03/27,03:33:37,18,10,1, 11.9,1,1, -4.757, 10476.476, 392.214, 52804.432 24/03/27,03:33:37,19,10,1, 11.9,1,1, -4.757, 10476.448, 392.229, 52804.411 24/03/27,03:33:38,00,09,1, 11.9,1,1, -4.756, 10476.441, 392.229, 52804.411 24/03/27,03:33:38,01,09,1, 11.9,1,1, -4.756, 10476.415, 392.229, 52804.500 24/03/27,03:33:38,02,09,1, 11.9,1,1, -4.756, 10476.429, 392.234, 52804.415 24/03/27,03:33:38,03,09,1, 11.9,1,1, -4.756, 10476.425, 392.219, 52804.434 24/03/27,03:33:38,04,09,1, 11.9,1,1, -4.756, 10476.429, 392.242, 52804.512 24/03/27,03:33:38,05,09,1, 11.9,1,1, -4.756, 10476.428, 392.248, 52804.494 24/03/27,03:33:38,06,09,1, 11.9,1,1, -4.756, 10476.431, 392.218, 52804.516 24/03/27,03:33:38,07,09,1, 11.9,1,1, -4.756, 10476.453, 392.217, 52804.460 24/03/27,03:33:38,08,09,1, 11.9,1,1, -4.756, 10476.407, 392.203, 52804.500 24/03/27,03:33:38,09,09,1, 11.9,1,1, -4.756, 10476.405, 392.221, 52804.546 24/03/27,03:33:38,10,09,1, 11.9,1,1, -4.756, 10476.415, 392.200, 52804.479 24/03/27,03:33:38,11,09,1, 11.9,1,1, -4.756, 10476.424, 392.214, 52804.471 24/03/27,03:33:38,12,09,1, 11.9,1,1, -4.756, 10476.422, 392.210, 52804.456 24/03/27,03:33:38,13,09,1, 11.9,1,1, -4.756, 10476.409, 392.214, 52804.495 24/03/27,03:33:38,14,09,1, 11.9,1,1, -4.756, 10476.426, 392.215, 52804.497 24/03/27,03:33:38,15,09,1, 11.9,1,1, -4.756, 10476.417, 392.228, 52804.429 24/03/27,03:33:38,16,09,1, 11.9,1,1, -4.756, 10476.431, 392.234, 52804.408 24/03/27,03:33:38,17,09,1, 11.9,1,1, -4.756, 10476.419, 392.222, 52804.442 24/03/27,03:33:38,18,09,1, 11.9,1,1, -4.756, 10476.392, 392.210, 52804.428 24/03/27,03:33:38,19,09,1, 11.9,1,1, -4.756, 10476.415, 392.209, 52804.438 24/03/27,03:33:39,00,09,1, 11.9,1,1, -4.760, 10476.408, 392.209, 52804.438 24/03/27,03:33:39,01,09,1, 11.9,1,1, -4.760, 10476.407, 392.213, 52804.465 24/03/27,03:33:39,02,09,1, 11.9,1,1, -4.760, 10476.412, 392.200, 52804.450 24/03/27,03:33:39,03,09,1, 11.9,1,1, -4.760, 10476.389, 392.194, 52804.443 24/03/27,03:33:39,04,09,1, 11.9,1,1, -4.760, 10476.429, 392.223, 52804.470 24/03/27,03:33:39,05,09,1, 11.9,1,1, -4.760, 10476.381, 392.210, 52804.718 24/03/27,03:33:39,06,09,1, 11.9,1,1, -4.760, 10476.391, 392.215, 52804.520 24/03/27,03:33:39,07,09,1, 11.9,1,1, -4.760, 10476.406, 392.198, 52804.521 24/03/27,03:33:39,08,09,1, 11.9,1,1, -4.760, 10476.395, 392.198, 52804.420 24/03/27,03:33:39,09,09,1, 11.9,1,1, -4.760, 10476.401, 392.227, 52804.518 24/03/27,03:33:39,10,09,1, 11.9,1,1, -4.760, 10476.410, 392.158, 52804.408 24/03/27,03:33:39,11,09,1, 11.9,1,1, -4.760, 10476.394, 392.185, 52804.465 24/03/27,03:33:39,12,09,1, 11.9,1,1, -4.760, 10476.420, 392.191, 52804.466 24/03/27,03:33:39,13,09,1, 11.9,1,1, -4.760, 10476.386, 392.181, 52804.499 24/03/27,03:33:39,14,09,1, 11.9,1,1, -4.760, 10476.402, 392.197, 52804.461 24/03/27,03:33:39,15,09,1, 11.9,1,1, -4.760, 10476.394, 392.181, 52804.413 24/03/27,03:33:39,16,09,1, 11.9,1,1, -4.760, 10476.393, 392.198, 52804.405 24/03/27,03:33:39,17,09,1, 11.9,1,1, -4.760, 10476.383, 392.176, 52804.432 24/03/27,03:33:39,18,09,1, 11.9,1,1, -4.760, 10476.377, 392.178, 52804.441 24/03/27,03:33:39,19,09,1, 11.9,1,1, -4.760, 10476.354, 392.168, 52804.430 24/03/27,03:33:40,00,09,1, 11.9,1,1, -4.756, 10476.350, 392.168, 52804.430 24/03/27,03:33:40,01,09,1, 11.9,1,1, -4.756, 10476.379, 392.166, 52804.480 24/03/27,03:33:40,02,09,1, 11.9,1,1, -4.756, 10476.363, 392.173, 52804.457 24/03/27,03:33:40,03,09,1, 11.9,1,1, -4.756, 10476.362, 392.206, 52804.454 24/03/27,03:33:40,04,09,1, 11.9,1,1, -4.756, 10476.347, 392.212, 52804.473 24/03/27,03:33:40,05,09,1, 11.9,1,1, -4.756, 10476.359, 392.174, 52804.442 24/03/27,03:33:40,06,09,1, 11.9,1,1, -4.756, 10476.350, 392.199, 52804.464 24/03/27,03:33:40,07,09,1, 11.9,1,1, -4.756, 10476.356, 392.196, 52804.399 24/03/27,03:33:40,08,09,1, 11.9,1,1, -4.756, 10476.318, 392.190, 52804.453 24/03/27,03:33:40,09,09,1, 11.9,1,1, -4.756, 10476.331, 392.186, 52804.503 24/03/27,03:33:40,10,09,1, 11.9,1,1, -4.756, 10476.360, 392.177, 52804.480 24/03/27,03:33:40,11,09,1, 11.9,1,1, -4.756, 10476.311, 392.185, 52804.430 24/03/27,03:33:40,12,09,1, 11.9,1,1, -4.756, 10476.327, 392.168, 52804.406 24/03/27,03:33:40,13,09,1, 11.9,1,1, -4.756, 10476.311, 392.191, 52804.531 24/03/27,03:33:40,14,09,1, 11.9,1,1, -4.756, 10476.315, 392.156, 52804.522 24/03/27,03:33:40,15,09,1, 11.9,1,1, -4.756, 10476.311, 392.174, 52804.477 24/03/27,03:33:40,16,09,1, 11.9,1,1, -4.756, 10476.316, 392.192, 52804.498 24/03/27,03:33:40,17,09,1, 11.9,1,1, -4.756, 10476.281, 392.175, 52804.522 24/03/27,03:33:40,18,09,1, 11.9,1,1, -4.756, 10476.308, 392.189, 52804.671 24/03/27,03:33:40,19,09,1, 11.9,1,1, -4.756, 10476.299, 392.187, 52804.502 24/03/27,03:33:41,00,08,1, 11.9,1,1, -4.759, 10476.291, 392.187, 52804.502 24/03/27,03:33:41,01,08,1, 11.9,1,1, -4.759, 10476.293, 392.174, 52804.484 24/03/27,03:33:41,02,08,1, 11.9,1,1, -4.759, 10476.297, 392.173, 52804.480 24/03/27,03:33:41,03,08,1, 11.9,1,1, -4.759, 10476.270, 392.166, 52804.430 24/03/27,03:33:41,04,08,1, 11.9,1,1, -4.759, 10476.283, 392.164, 52804.478 24/03/27,03:33:41,05,08,1, 11.9,1,1, -4.759, 10476.262, 392.179, 52804.527 24/03/27,03:33:41,06,08,1, 11.9,1,1, -4.759, 10476.253, 392.180, 52804.461 24/03/27,03:33:41,07,08,1, 11.9,1,1, -4.759, 10476.255, 392.190, 52804.490 24/03/27,03:33:41,08,08,1, 11.9,1,1, -4.759, 10476.261, 392.180, 52804.427 24/03/27,03:33:41,09,08,1, 11.9,1,1, -4.759, 10476.266, 392.158, 52804.496 24/03/27,03:33:41,10,08,1, 11.9,1,1, -4.759, 10476.238, 392.182, 52804.508 24/03/27,03:33:41,11,08,1, 11.9,1,1, -4.759, 10476.253, 392.187, 52804.460 24/03/27,03:33:41,12,08,1, 11.9,1,1, -4.759, 10476.242, 392.193, 52804.514 24/03/27,03:33:41,13,08,1, 11.9,1,1, -4.759, 10476.214, 392.208, 52804.541 24/03/27,03:33:41,14,08,1, 11.9,1,1, -4.759, 10476.244, 392.193, 52804.531 24/03/27,03:33:41,15,08,1, 11.9,1,1, -4.759, 10476.223, 392.204, 52804.527 24/03/27,03:33:41,16,08,1, 11.9,1,1, -4.759, 10476.222, 392.195, 52804.551 24/03/27,03:33:41,17,08,1, 11.9,1,1, -4.759, 10476.172, 392.211, 52804.594 24/03/27,03:33:41,18,08,1, 11.9,1,1, -4.759, 10476.201, 392.222, 52804.548 24/03/27,03:33:41,19,08,1, 11.9,1,1, -4.759, 10476.242, 392.178, 52804.522 24/03/27,03:33:42,00,10,1, 11.8,1,1, -4.757, 10476.241, 392.178, 52804.522 24/03/27,03:33:42,01,10,1, 11.8,1,1, -4.757, 10476.191, 392.199, 52804.535 24/03/27,03:33:42,02,10,1, 11.8,1,1, -4.757, 10476.165, 392.219, 52804.584 24/03/27,03:33:42,03,10,1, 11.8,1,1, -4.757, 10476.169, 392.209, 52804.603 24/03/27,03:33:42,04,10,1, 11.8,1,1, -4.757, 10476.187, 392.217, 52804.493 24/03/27,03:33:42,05,10,1, 11.8,1,1, -4.757, 10476.146, 392.237, 52804.610 24/03/27,03:33:42,06,10,1, 11.8,1,1, -4.757, 10476.169, 392.216, 52804.556 24/03/27,03:33:42,07,10,1, 11.8,1,1, -4.757, 10476.158, 392.215, 52804.543 24/03/27,03:33:42,08,10,1, 11.8,1,1, -4.757, 10476.136, 392.222, 52804.612 24/03/27,03:33:42,09,10,1, 11.8,1,1, -4.757, 10476.139, 392.240, 52804.558 24/03/27,03:33:42,10,10,1, 11.8,1,1, -4.757, 10476.142, 392.231, 52804.582 24/03/27,03:33:42,11,10,1, 11.8,1,1, -4.757, 10476.129, 392.240, 52804.637 24/03/27,03:33:42,12,10,1, 11.8,1,1, -4.757, 10476.109, 392.227, 52804.622 24/03/27,03:33:42,13,10,1, 11.8,1,1, -4.757, 10476.133, 392.232, 52804.605 24/03/27,03:33:42,14,10,1, 11.8,1,1, -4.757, 10476.122, 392.246, 52804.625 24/03/27,03:33:42,15,10,1, 11.8,1,1, -4.757, 10476.109, 392.246, 52804.644 24/03/27,03:33:42,16,10,1, 11.8,1,1, -4.757, 10476.097, 392.228, 52804.633 24/03/27,03:33:42,17,10,1, 11.8,1,1, -4.757, 10476.073, 392.253, 52804.660 24/03/27,03:33:42,18,10,1, 11.8,1,1, -4.757, 10476.098, 392.243, 52804.603 24/03/27,03:33:42,19,10,1, 11.8,1,1, -4.757, 10476.061, 392.260, 52804.643 24/03/27,03:33:43,00,10,1, 11.9,1,1, -4.761, 10476.058, 392.260, 52804.643 24/03/27,03:33:43,01,10,1, 11.9,1,1, -4.761, 10476.092, 392.238, 52804.572 24/03/27,03:33:43,02,10,1, 11.9,1,1, -4.761, 10476.074, 392.248, 52804.606 24/03/27,03:33:43,03,10,1, 11.9,1,1, -4.761, 10476.046, 392.251, 52804.628 24/03/27,03:33:43,04,10,1, 11.9,1,1, -4.761, 10476.045, 392.248, 52804.660 24/03/27,03:33:43,05,10,1, 11.9,1,1, -4.761, 10476.055, 392.267, 52804.697 24/03/27,03:33:43,06,10,1, 11.9,1,1, -4.761, 10476.031, 392.275, 52804.658 24/03/27,03:33:43,07,10,1, 11.9,1,1, -4.761, 10476.007, 392.228, 52804.654 24/03/27,03:33:43,08,10,1, 11.9,1,1, -4.761, 10476.034, 392.260, 52804.659 24/03/27,03:33:43,09,10,1, 11.9,1,1, -4.761, 10476.020, 392.252, 52804.653 24/03/27,03:33:43,10,10,1, 11.9,1,1, -4.761, 10475.991, 392.277, 52804.689 24/03/27,03:33:43,11,10,1, 11.9,1,1, -4.761, 10475.983, 392.284, 52804.655 24/03/27,03:33:43,12,10,1, 11.9,1,1, -4.761, 10475.984, 392.281, 52804.691 24/03/27,03:33:43,13,10,1, 11.9,1,1, -4.761, 10475.989, 392.265, 52804.707 24/03/27,03:33:43,14,10,1, 11.9,1,1, -4.761, 10475.979, 392.294, 52804.679 24/03/27,03:33:43,15,10,1, 11.9,1,1, -4.761, 10475.945, 392.312, 52804.707 24/03/27,03:33:43,16,10,1, 11.9,1,1, -4.761, 10475.957, 392.311, 52804.721 24/03/27,03:33:43,17,10,1, 11.9,1,1, -4.761, 10475.934, 392.322, 52804.753 24/03/27,03:33:43,18,10,1, 11.9,1,1, -4.761, 10475.886, 392.300, 52804.563 24/03/27,03:33:43,19,10,1, 11.9,1,1, -4.761, 10475.982, 392.295, 52804.682 24/03/27,03:33:44,00,09,1, 11.9,1,1, -4.757, 10475.974, 392.295, 52804.682 24/03/27,03:33:44,01,09,1, 11.9,1,1, -4.757, 10475.921, 392.328, 52804.695 24/03/27,03:33:44,02,09,1, 11.9,1,1, -4.757, 10475.911, 392.330, 52804.527 24/03/27,03:33:44,03,09,1, 11.9,1,1, -4.757, 10475.863, 392.310, 52804.746 24/03/27,03:33:44,04,09,1, 11.9,1,1, -4.757, 10475.906, 392.341, 52804.688 24/03/27,03:33:44,05,09,1, 11.9,1,1, -4.757, 10475.887, 392.352, 52804.802 24/03/27,03:33:44,06,09,1, 11.9,1,1, -4.757, 10475.821, 392.351, 52804.844 24/03/27,03:33:44,07,09,1, 11.9,1,1, -4.757, 10475.902, 392.355, 52804.799 24/03/27,03:33:44,08,09,1, 11.9,1,1, -4.757, 10475.869, 392.371, 52804.840 24/03/27,03:33:44,09,09,1, 11.9,1,1, -4.757, 10475.823, 392.387, 52804.783 24/03/27,03:33:44,10,09,1, 11.9,1,1, -4.757, 10475.820, 392.362, 52804.815 24/03/27,03:33:44,11,09,1, 11.9,1,1, -4.757, 10475.800, 392.365, 52804.789 24/03/27,03:33:44,12,09,1, 11.9,1,1, -4.757, 10475.809, 392.383, 52804.815 24/03/27,03:33:44,13,09,1, 11.9,1,1, -4.757, 10475.789, 392.404, 52804.814 24/03/27,03:33:44,14,09,1, 11.9,1,1, -4.757, 10475.794, 392.396, 52804.828 24/03/27,03:33:44,15,09,1, 11.9,1,1, -4.757, 10475.775, 392.396, 52804.844 24/03/27,03:33:44,16,09,1, 11.9,1,1, -4.757, 10475.773, 392.418, 52804.785 24/03/27,03:33:44,17,09,1, 11.9,1,1, -4.757, 10475.753, 392.435, 52804.862 24/03/27,03:33:44,18,09,1, 11.9,1,1, -4.757, 10475.775, 392.431, 52804.842 24/03/27,03:33:44,19,09,1, 11.9,1,1, -4.757, 10475.732, 392.438, 52804.805 24/03/27,03:33:45,00,09,1, 11.9,1,1, -4.757, 10475.732, 392.438, 52804.805 24/03/27,03:33:45,01,09,1, 11.9,1,1, -4.757, 10475.737, 392.452, 52804.871 24/03/27,03:33:45,02,09,1, 11.9,1,1, -4.757, 10475.748, 392.445, 52804.787 24/03/27,03:33:45,03,09,1, 11.9,1,1, -4.757, 10475.708, 392.498, 52804.887 24/03/27,03:33:45,04,09,1, 11.9,1,1, -4.757, 10475.711, 392.469, 52804.796 24/03/27,03:33:45,05,09,1, 11.9,1,1, -4.757, 10475.713, 392.464, 52804.878 24/03/27,03:33:45,06,09,1, 11.9,1,1, -4.757, 10475.684, 392.478, 52804.835 24/03/27,03:33:45,07,09,1, 11.9,1,1, -4.757, 10475.689, 392.469, 52804.894 24/03/27,03:33:45,08,09,1, 11.9,1,1, -4.757, 10475.704, 392.491, 52804.843 24/03/27,03:33:45,09,09,1, 11.9,1,1, -4.757, 10475.664, 392.505, 52804.882 24/03/27,03:33:45,10,09,1, 11.9,1,1, -4.757, 10475.674, 392.505, 52804.855 24/03/27,03:33:45,11,09,1, 11.9,1,1, -4.757, 10475.681, 392.506, 52804.876 24/03/27,03:33:45,12,09,1, 11.9,1,1, -4.757, 10475.672, 392.502, 52804.904 24/03/27,03:33:45,13,09,1, 11.9,1,1, -4.757, 10475.649, 392.502, 52804.951 24/03/27,03:33:45,14,09,1, 11.9,1,1, -4.757, 10475.674, 392.505, 52804.883 24/03/27,03:33:45,15,09,1, 11.9,1,1, -4.757, 10475.679, 392.496, 52804.868 24/03/27,03:33:45,16,09,1, 11.9,1,1, -4.757, 10475.651, 392.493, 52804.886 24/03/27,03:33:45,17,09,1, 11.9,1,1, -4.757, 10475.625, 392.529, 52804.947 24/03/27,03:33:45,18,09,1, 11.9,1,1, -4.757, 10475.606, 392.529, 52804.996 24/03/27,03:33:45,19,09,1, 11.9,1,1, -4.757, 10475.585, 392.528, 52804.915 24/03/27,03:33:46,00,09,1, 11.9,1,1, -4.758, 10475.582, 392.528, 52804.915 24/03/27,03:33:46,01,09,1, 11.9,1,1, -4.758, 10475.610, 392.551, 52804.971 24/03/27,03:33:46,02,09,1, 11.9,1,1, -4.758, 10475.592, 392.539, 52804.934 24/03/27,03:33:46,03,09,1, 11.9,1,1, -4.758, 10475.626, 392.544, 52804.984 24/03/27,03:33:46,04,09,1, 11.9,1,1, -4.758, 10475.600, 392.556, 52804.919 24/03/27,03:33:46,05,09,1, 11.9,1,1, -4.758, 10475.575, 392.531, 52804.946 24/03/27,03:33:46,06,09,1, 11.9,1,1, -4.758, 10475.603, 392.527, 52804.885 24/03/27,03:33:46,07,09,1, 11.9,1,1, -4.758, 10475.599, 392.549, 52804.886 24/03/27,03:33:46,08,09,1, 11.9,1,1, -4.758, 10475.590, 392.556, 52804.970 24/03/27,03:33:46,09,09,1, 11.9,1,1, -4.758, 10475.579, 392.549, 52804.972 24/03/27,03:33:46,10,09,1, 11.9,1,1, -4.758, 10475.602, 392.567, 52804.929 24/03/27,03:33:46,11,09,1, 11.9,1,1, -4.758, 10475.570, 392.554, 52804.942 24/03/27,03:33:46,12,09,1, 11.9,1,1, -4.758, 10475.583, 392.554, 52804.936 24/03/27,03:33:46,13,09,1, 11.9,1,1, -4.758, 10475.576, 392.572, 52804.902 24/03/27,03:33:46,14,09,1, 11.9,1,1, -4.758, 10475.562, 392.563, 52804.951 24/03/27,03:33:46,15,09,1, 11.9,1,1, -4.758, 10475.592, 392.535, 52804.918 24/03/27,03:33:46,16,09,1, 11.9,1,1, -4.758, 10475.576, 392.559, 52804.973 24/03/27,03:33:46,17,09,1, 11.9,1,1, -4.758, 10475.567, 392.557, 52804.935 24/03/27,03:33:46,18,09,1, 11.9,1,1, -4.758, 10475.584, 392.552, 52804.965 24/03/27,03:33:46,19,09,1, 11.9,1,1, -4.758, 10475.556, 392.562, 52804.981 24/03/27,03:33:47,00,10,1, 12.0,1,1, -4.759, 10475.549, 392.562, 52804.981 24/03/27,03:33:47,01,10,1, 12.0,1,1, -4.759, 10475.555, 392.564, 52804.916 24/03/27,03:33:47,02,10,1, 12.0,1,1, -4.759, 10475.569, 392.562, 52804.974 24/03/27,03:33:47,03,10,1, 12.0,1,1, -4.759, 10475.561, 392.555, 52804.934 24/03/27,03:33:47,04,10,1, 12.0,1,1, -4.759, 10475.579, 392.530, 52804.920 24/03/27,03:33:47,05,10,1, 12.0,1,1, -4.759, 10475.549, 392.523, 52804.971 24/03/27,03:33:47,06,10,1, 12.0,1,1, -4.759, 10475.572, 392.532, 52804.940 24/03/27,03:33:47,07,10,1, 12.0,1,1, -4.759, 10475.550, 392.539, 52805.025 24/03/27,03:33:47,08,10,1, 12.0,1,1, -4.759, 10475.563, 392.544, 52804.926 24/03/27,03:33:47,09,10,1, 12.0,1,1, -4.759, 10475.576, 392.555, 52804.977 24/03/27,03:33:47,10,10,1, 12.0,1,1, -4.759, 10475.583, 392.549, 52804.953 24/03/27,03:33:47,11,10,1, 12.0,1,1, -4.759, 10475.540, 392.536, 52804.946 24/03/27,03:33:47,12,10,1, 12.0,1,1, -4.759, 10475.565, 392.556, 52804.908 24/03/27,03:33:47,13,10,1, 12.0,1,1, -4.759, 10475.585, 392.560, 52804.932 24/03/27,03:33:47,14,10,1, 12.0,1,1, -4.759, 10475.567, 392.532, 52804.947 24/03/27,03:33:47,15,10,1, 12.0,1,1, -4.759, 10475.565, 392.550, 52805.011 24/03/27,03:33:47,16,10,1, 12.0,1,1, -4.759, 10475.561, 392.528, 52805.011 24/03/27,03:33:47,17,10,1, 12.0,1,1, -4.759, 10475.569, 392.536, 52804.923 24/03/27,03:33:47,18,10,1, 12.0,1,1, -4.759, 10475.576, 392.544, 52804.936 24/03/27,03:33:47,19,10,1, 12.0,1,1, -4.759, 10475.563, 392.517, 52804.968 24/03/27,03:33:48,00,09,1, 11.9,1,1, -4.761, 10475.557, 392.517, 52804.968 24/03/27,03:33:48,01,09,1, 11.9,1,1, -4.761, 10475.559, 392.530, 52804.975 24/03/27,03:33:48,02,09,1, 11.9,1,1, -4.761, 10475.580, 392.525, 52804.921 24/03/27,03:33:48,03,09,1, 11.9,1,1, -4.761, 10475.595, 392.530, 52804.969 24/03/27,03:33:48,04,09,1, 11.9,1,1, -4.761, 10475.563, 392.503, 52804.963 24/03/27,03:33:48,05,09,1, 11.9,1,1, -4.761, 10475.564, 392.497, 52804.871 24/03/27,03:33:48,06,09,1, 11.9,1,1, -4.761, 10475.582, 392.482, 52804.728 24/03/27,03:33:48,07,09,1, 11.9,1,1, -4.761, 10475.591, 392.510, 52804.990 24/03/27,03:33:48,08,09,1, 11.9,1,1, -4.761, 10475.576, 392.491, 52804.929 24/03/27,03:33:48,09,09,1, 11.9,1,1, -4.761, 10475.578, 392.526, 52805.034 24/03/27,03:33:48,10,09,1, 11.9,1,1, -4.761, 10475.572, 392.493, 52805.031 24/03/27,03:33:48,11,09,1, 11.9,1,1, -4.761, 10475.598, 392.502, 52804.960 24/03/27,03:33:48,12,09,1, 11.9,1,1, -4.761, 10475.597, 392.491, 52804.958 24/03/27,03:33:48,13,09,1, 11.9,1,1, -4.761, 10475.583, 392.483, 52804.834 24/03/27,03:33:48,14,09,1, 11.9,1,1, -4.761, 10475.554, 392.476, 52804.888 24/03/27,03:33:48,15,09,1, 11.9,1,1, -4.761, 10475.597, 392.485, 52804.886 24/03/27,03:33:48,16,09,1, 11.9,1,1, -4.761, 10475.578, 392.445, 52804.948 24/03/27,03:33:48,17,09,1, 11.9,1,1, -4.761, 10475.561, 392.470, 52804.973 24/03/27,03:33:48,18,09,1, 11.9,1,1, -4.761, 10475.591, 392.484, 52804.923 24/03/27,03:33:48,19,09,1, 11.9,1,1, -4.761, 10475.576, 392.456, 52804.894 24/03/27,03:33:49,00,09,1, 12.0,1,1, -4.758, 10475.574, 392.456, 52804.894 24/03/27,03:33:49,01,09,1, 12.0,1,1, -4.758, 10475.573, 392.467, 52804.887 24/03/27,03:33:49,02,09,1, 12.0,1,1, -4.758, 10475.586, 392.449, 52804.886 24/03/27,03:33:49,03,09,1, 12.0,1,1, -4.758, 10475.589, 392.454, 52804.880 24/03/27,03:33:49,04,09,1, 12.0,1,1, -4.758, 10475.591, 392.432, 52804.910 24/03/27,03:33:49,05,09,1, 12.0,1,1, -4.758, 10475.579, 392.421, 52804.929 24/03/27,03:33:49,06,09,1, 12.0,1,1, -4.758, 10475.610, 392.433, 52804.927 24/03/27,03:33:49,07,09,1, 12.0,1,1, -4.758, 10475.590, 392.444, 52804.913 24/03/27,03:33:49,08,09,1, 12.0,1,1, -4.758, 10475.586, 392.412, 52804.980 24/03/27,03:33:49,09,09,1, 12.0,1,1, -4.758, 10475.589, 392.412, 52804.953 24/03/27,03:33:49,10,09,1, 12.0,1,1, -4.758, 10475.617, 392.412, 52804.846 24/03/27,03:33:49,11,09,1, 12.0,1,1, -4.758, 10475.612, 392.400, 52804.912 24/03/27,03:33:49,12,09,1, 12.0,1,1, -4.758, 10475.620, 392.404, 52804.908 24/03/27,03:33:49,13,09,1, 12.0,1,1, -4.758, 10475.609, 392.391, 52804.878 24/03/27,03:33:49,14,09,1, 12.0,1,1, -4.758, 10475.616, 392.382, 52804.928 24/03/27,03:33:49,15,09,1, 12.0,1,1, -4.758, 10475.614, 392.405, 52804.891 24/03/27,03:33:49,16,09,1, 12.0,1,1, -4.758, 10475.628, 392.394, 52804.863 24/03/27,03:33:49,17,09,1, 12.0,1,1, -4.758, 10475.627, 392.386, 52804.856 24/03/27,03:33:49,18,09,1, 12.0,1,1, -4.758, 10475.626, 392.367, 52804.850 24/03/27,03:33:49,19,09,1, 12.0,1,1, -4.758, 10475.627, 392.375, 52804.872 24/03/27,03:33:50,00,09,1, 11.9,1,1, -4.760, 10475.624, 392.375, 52804.872 24/03/27,03:33:50,01,09,1, 11.9,1,1, -4.760, 10475.653, 392.359, 52804.843 24/03/27,03:33:50,02,09,1, 11.9,1,1, -4.760, 10475.614, 392.367, 52804.855 24/03/27,03:33:50,03,09,1, 11.9,1,1, -4.760, 10475.635, 392.350, 52804.804 24/03/27,03:33:50,04,09,1, 11.9,1,1, -4.760, 10475.647, 392.354, 52804.844 24/03/27,03:33:50,05,09,1, 11.9,1,1, -4.760, 10475.637, 392.347, 52804.889 24/03/27,03:33:50,06,09,1, 11.9,1,1, -4.760, 10475.673, 392.336, 52804.842 24/03/27,03:33:50,07,09,1, 11.9,1,1, -4.760, 10475.657, 392.343, 52804.849 24/03/27,03:33:50,08,09,1, 11.9,1,1, -4.760, 10475.662, 392.326, 52804.842 24/03/27,03:33:50,09,09,1, 11.9,1,1, -4.760, 10475.678, 392.343, 52804.856 24/03/27,03:33:50,10,09,1, 11.9,1,1, -4.760, 10475.668, 392.351, 52804.857 24/03/27,03:33:50,11,09,1, 11.9,1,1, -4.760, 10475.656, 392.332, 52804.842 24/03/27,03:33:50,12,09,1, 11.9,1,1, -4.760, 10475.679, 392.323, 52804.849 24/03/27,03:33:50,13,09,1, 11.9,1,1, -4.760, 10475.684, 392.320, 52804.793 24/03/27,03:33:50,14,09,1, 11.9,1,1, -4.760, 10475.703, 392.311, 52804.874 24/03/27,03:33:50,15,09,1, 11.9,1,1, -4.760, 10475.692, 392.308, 52804.787 24/03/27,03:33:50,16,09,1, 11.9,1,1, -4.760, 10475.716, 392.310, 52804.792 24/03/27,03:33:50,17,09,1, 11.9,1,1, -4.760, 10475.691, 392.302, 52804.833 24/03/27,03:33:50,18,09,1, 11.9,1,1, -4.760, 10475.713, 392.300, 52804.829 24/03/27,03:33:50,19,09,1, 11.9,1,1, -4.760, 10475.706, 392.314, 52804.854 24/03/27,03:33:51,00,10,1, 11.9,1,1, -4.762, 10475.699, 392.314, 52804.854 24/03/27,03:33:51,01,10,1, 11.9,1,1, -4.762, 10475.702, 392.302, 52804.899 24/03/27,03:33:51,02,10,1, 11.9,1,1, -4.762, 10475.757, 392.257, 52804.856 24/03/27,03:33:51,03,10,1, 11.9,1,1, -4.762, 10475.694, 392.294, 52804.901 24/03/27,03:33:51,04,10,1, 11.9,1,1, -4.762, 10475.744, 392.280, 52804.864 24/03/27,03:33:51,05,10,1, 11.9,1,1, -4.762, 10475.735, 392.266, 52804.871 24/03/27,03:33:51,06,10,1, 11.9,1,1, -4.762, 10475.726, 392.263, 52804.866 24/03/27,03:33:51,07,10,1, 11.9,1,1, -4.762, 10475.729, 392.243, 52804.826 24/03/27,03:33:51,08,10,1, 11.9,1,1, -4.762, 10475.741, 392.238, 52804.798 24/03/27,03:33:51,09,10,1, 11.9,1,1, -4.762, 10475.746, 392.225, 52804.800 24/03/27,03:33:51,10,10,1, 11.9,1,1, -4.762, 10475.761, 392.223, 52804.789 24/03/27,03:33:51,11,10,1, 11.9,1,1, -4.762, 10475.766, 392.244, 52804.881 24/03/27,03:33:51,12,10,1, 11.9,1,1, -4.762, 10475.754, 392.225, 52804.790 24/03/27,03:33:51,13,10,1, 11.9,1,1, -4.762, 10475.768, 392.247, 52804.819 24/03/27,03:33:51,14,10,1, 11.9,1,1, -4.762, 10475.766, 392.217, 52804.767 24/03/27,03:33:51,15,10,1, 11.9,1,1, -4.762, 10475.771, 392.236, 52804.822 24/03/27,03:33:51,16,10,1, 11.9,1,1, -4.762, 10475.787, 392.218, 52804.818 24/03/27,03:33:51,17,10,1, 11.9,1,1, -4.762, 10475.818, 392.240, 52804.846 24/03/27,03:33:51,18,10,1, 11.9,1,1, -4.762, 10475.811, 392.200, 52804.754 24/03/27,03:33:51,19,10,1, 11.9,1,1, -4.762, 10475.827, 392.228, 52804.797 24/03/27,03:33:52,00,09,1, 11.9,1,1, -4.759, 10475.824, 392.228, 52804.797 24/03/27,03:33:52,01,09,1, 11.9,1,1, -4.759, 10475.823, 392.185, 52804.827 24/03/27,03:33:52,02,09,1, 11.9,1,1, -4.759, 10475.816, 392.197, 52804.843 24/03/27,03:33:52,03,09,1, 11.9,1,1, -4.759, 10475.830, 392.222, 52804.834 24/03/27,03:33:52,04,09,1, 11.9,1,1, -4.759, 10475.856, 392.173, 52804.768 24/03/27,03:33:52,05,09,1, 11.9,1,1, -4.759, 10475.830, 392.187, 52804.803 24/03/27,03:33:52,06,09,1, 11.9,1,1, -4.759, 10475.880, 392.190, 52804.762 24/03/27,03:33:52,07,09,1, 11.9,1,1, -4.759, 10475.876, 392.167, 52804.753 24/03/27,03:33:52,08,09,1, 11.9,1,1, -4.759, 10475.855, 392.148, 52804.753 24/03/27,03:33:52,09,09,1, 11.9,1,1, -4.759, 10475.875, 392.152, 52804.774 24/03/27,03:33:52,10,09,1, 11.9,1,1, -4.759, 10475.871, 392.158, 52804.745 24/03/27,03:33:52,11,09,1, 11.9,1,1, -4.759, 10475.880, 392.151, 52804.804 24/03/27,03:33:52,12,09,1, 11.9,1,1, -4.759, 10475.925, 392.136, 52804.675 24/03/27,03:33:52,13,09,1, 11.9,1,1, -4.759, 10475.927, 392.146, 52804.780 24/03/27,03:33:52,14,09,1, 11.9,1,1, -4.759, 10475.900, 392.147, 52804.770 24/03/27,03:33:52,15,09,1, 11.9,1,1, -4.759, 10475.927, 392.132, 52804.826 24/03/27,03:33:52,16,09,1, 11.9,1,1, -4.759, 10475.905, 392.124, 52804.758 24/03/27,03:33:52,17,09,1, 11.9,1,1, -4.759, 10475.932, 392.153, 52804.839 24/03/27,03:33:52,18,09,1, 11.9,1,1, -4.759, 10475.916, 392.147, 52804.854 24/03/27,03:33:52,19,09,1, 11.9,1,1, -4.759, 10475.962, 392.124, 52804.847 24/03/27,03:33:53,00,09,1, 12.0,1,1, -4.759, 10475.957, 392.124, 52804.847 24/03/27,03:33:53,01,09,1, 12.0,1,1, -4.759, 10475.985, 392.122, 52804.724 24/03/27,03:33:53,02,09,1, 12.0,1,1, -4.759, 10475.945, 392.114, 52804.829 24/03/27,03:33:53,03,09,1, 12.0,1,1, -4.759, 10475.987, 392.136, 52804.741 24/03/27,03:33:53,04,09,1, 12.0,1,1, -4.759, 10475.965, 392.104, 52804.775 24/03/27,03:33:53,05,09,1, 12.0,1,1, -4.759, 10475.990, 392.133, 52804.703 24/03/27,03:33:53,06,09,1, 12.0,1,1, -4.759, 10475.980, 392.117, 52804.738 24/03/27,03:33:53,07,09,1, 12.0,1,1, -4.759, 10475.975, 392.106, 52804.749 24/03/27,03:33:53,08,09,1, 12.0,1,1, -4.759, 10476.017, 392.120, 52804.797 24/03/27,03:33:53,09,09,1, 12.0,1,1, -4.759, 10476.011, 392.119, 52804.766 24/03/27,03:33:53,10,09,1, 12.0,1,1, -4.759, 10476.014, 392.121, 52804.767 24/03/27,03:33:53,11,09,1, 12.0,1,1, -4.759, 10476.013, 392.101, 52804.755 24/03/27,03:33:53,12,09,1, 12.0,1,1, -4.759, 10476.044, 392.089, 52804.731 24/03/27,03:33:53,13,09,1, 12.0,1,1, -4.759, 10476.032, 392.110, 52804.752 24/03/27,03:33:53,14,09,1, 12.0,1,1, -4.759, 10476.058, 392.103, 52804.796 24/03/27,03:33:53,15,09,1, 12.0,1,1, -4.759, 10476.037, 392.088, 52804.743 24/03/27,03:33:53,16,09,1, 12.0,1,1, -4.759, 10476.063, 392.090, 52804.760 24/03/27,03:33:53,17,09,1, 12.0,1,1, -4.759, 10476.064, 392.086, 52804.798 24/03/27,03:33:53,18,09,1, 12.0,1,1, -4.759, 10476.059, 392.088, 52804.786 24/03/27,03:33:53,19,09,1, 12.0,1,1, -4.759, 10476.085, 392.083, 52804.765 24/03/27,03:33:54,00,09,1, 11.9,1,1, -4.760, 10476.083, 392.083, 52804.765 24/03/27,03:33:54,01,09,1, 11.9,1,1, -4.760, 10476.071, 392.091, 52804.796 24/03/27,03:33:54,02,09,1, 11.9,1,1, -4.760, 10476.079, 392.095, 52804.735 24/03/27,03:33:54,03,09,1, 11.9,1,1, -4.760, 10476.116, 392.084, 52804.750 24/03/27,03:33:54,04,09,1, 11.9,1,1, -4.760, 10476.116, 392.079, 52804.717 24/03/27,03:33:54,05,09,1, 11.9,1,1, -4.760, 10476.103, 392.064, 52804.702 24/03/27,03:33:54,06,09,1, 11.9,1,1, -4.760, 10476.122, 392.071, 52804.728 24/03/27,03:33:54,07,09,1, 11.9,1,1, -4.760, 10476.128, 392.078, 52804.698 24/03/27,03:33:54,08,09,1, 11.9,1,1, -4.760, 10476.107, 392.053, 52804.684 24/03/27,03:33:54,09,09,1, 11.9,1,1, -4.760, 10476.144, 392.063, 52804.719 24/03/27,03:33:54,10,09,1, 11.9,1,1, -4.760, 10476.120, 392.064, 52804.747 24/03/27,03:33:54,11,09,1, 11.9,1,1, -4.760, 10476.162, 392.054, 52804.824 24/03/27,03:33:54,12,09,1, 11.9,1,1, -4.760, 10476.161, 392.039, 52804.696 24/03/27,03:33:54,13,09,1, 11.9,1,1, -4.760, 10476.176, 392.061, 52804.803 24/03/27,03:33:54,14,09,1, 11.9,1,1, -4.760, 10476.161, 392.055, 52804.706 24/03/27,03:33:54,15,09,1, 11.9,1,1, -4.760, 10476.201, 392.050, 52804.714 24/03/27,03:33:54,16,09,1, 11.9,1,1, -4.760, 10476.174, 392.072, 52804.711 24/03/27,03:33:54,17,09,1, 11.9,1,1, -4.760, 10476.151, 392.068, 52804.744 24/03/27,03:33:54,18,09,1, 11.9,1,1, -4.760, 10476.201, 392.048, 52804.794 24/03/27,03:33:54,19,09,1, 11.9,1,1, -4.760, 10476.177, 392.074, 52804.712 24/03/27,03:33:55,00,09,1, 12.0,1,1, -4.757, 10476.174, 392.074, 52804.712 24/03/27,03:33:55,01,09,1, 12.0,1,1, -4.757, 10476.209, 392.063, 52804.741 24/03/27,03:33:55,02,09,1, 12.0,1,1, -4.757, 10476.182, 392.085, 52804.711 24/03/27,03:33:55,03,09,1, 12.0,1,1, -4.757, 10476.203, 392.096, 52804.699 24/03/27,03:33:55,04,09,1, 12.0,1,1, -4.757, 10476.193, 392.053, 52804.737 24/03/27,03:33:55,05,09,1, 12.0,1,1, -4.757, 10476.213, 392.060, 52804.730 24/03/27,03:33:55,06,09,1, 12.0,1,1, -4.757, 10476.224, 392.065, 52804.721 24/03/27,03:33:55,07,09,1, 12.0,1,1, -4.757, 10476.205, 392.061, 52804.743 24/03/27,03:33:55,08,09,1, 12.0,1,1, -4.757, 10476.231, 392.061, 52804.711 24/03/27,03:33:55,09,09,1, 12.0,1,1, -4.757, 10476.216, 392.062, 52804.761 24/03/27,03:33:55,10,09,1, 12.0,1,1, -4.757, 10476.226, 392.058, 52804.759 24/03/27,03:33:55,11,09,1, 12.0,1,1, -4.757, 10476.236, 392.058, 52804.721 24/03/27,03:33:55,12,09,1, 12.0,1,1, -4.757, 10476.253, 392.057, 52804.679 24/03/27,03:33:55,13,09,1, 12.0,1,1, -4.757, 10476.234, 392.037, 52804.794 24/03/27,03:33:55,14,09,1, 12.0,1,1, -4.757, 10476.234, 392.061, 52804.765 24/03/27,03:33:55,15,09,1, 12.0,1,1, -4.757, 10476.229, 392.052, 52804.777 24/03/27,03:33:55,16,09,1, 12.0,1,1, -4.757, 10476.230, 392.055, 52804.634 24/03/27,03:33:55,17,09,1, 12.0,1,1, -4.757, 10476.240, 392.050, 52804.757 24/03/27,03:33:55,18,09,1, 12.0,1,1, -4.757, 10476.248, 392.053, 52804.692 24/03/27,03:33:55,19,09,1, 12.0,1,1, -4.757, 10476.239, 392.055, 52804.731 24/03/27,03:33:56,00,09,1, 11.9,1,1, -4.758, 10476.233, 392.055, 52804.731 24/03/27,03:33:56,01,09,1, 11.9,1,1, -4.758, 10476.251, 392.064, 52804.677 24/03/27,03:33:56,02,09,1, 11.9,1,1, -4.758, 10476.246, 392.061, 52804.711 24/03/27,03:33:56,03,09,1, 11.9,1,1, -4.758, 10476.230, 392.051, 52804.742 24/03/27,03:33:56,04,09,1, 11.9,1,1, -4.758, 10476.260, 392.061, 52804.727 24/03/27,03:33:56,05,09,1, 11.9,1,1, -4.758, 10476.257, 392.040, 52804.684 24/03/27,03:33:56,06,09,1, 11.9,1,1, -4.758, 10476.259, 392.044, 52804.719 24/03/27,03:33:56,07,09,1, 11.9,1,1, -4.758, 10476.253, 392.056, 52804.692 24/03/27,03:33:56,08,09,1, 11.9,1,1, -4.758, 10476.258, 392.058, 52804.725 24/03/27,03:33:56,09,09,1, 11.9,1,1, -4.758, 10476.259, 392.047, 52804.723 24/03/27,03:33:56,10,09,1, 11.9,1,1, -4.758, 10476.259, 392.066, 52804.674 24/03/27,03:33:56,11,09,1, 11.9,1,1, -4.758, 10476.251, 392.040, 52804.668 24/03/27,03:33:56,12,09,1, 11.9,1,1, -4.758, 10476.278, 392.057, 52804.686 24/03/27,03:33:56,13,09,1, 11.9,1,1, -4.758, 10476.269, 392.043, 52804.653 24/03/27,03:33:56,14,09,1, 11.9,1,1, -4.758, 10476.276, 392.064, 52804.752 24/03/27,03:33:56,15,09,1, 11.9,1,1, -4.758, 10476.283, 392.063, 52804.658 24/03/27,03:33:56,16,09,1, 11.9,1,1, -4.758, 10476.288, 392.054, 52804.726 24/03/27,03:33:56,17,09,1, 11.9,1,1, -4.758, 10476.257, 392.054, 52804.697 24/03/27,03:33:56,18,09,1, 11.9,1,1, -4.758, 10476.287, 392.057, 52804.663 24/03/27,03:33:56,19,09,1, 11.9,1,1, -4.758, 10476.261, 392.066, 52804.726 24/03/27,03:33:57,00,09,1, 11.9,1,1, -4.759, 10476.258, 392.066, 52804.726 24/03/27,03:33:57,01,09,1, 11.9,1,1, -4.759, 10476.274, 392.055, 52804.782 24/03/27,03:33:57,02,09,1, 11.9,1,1, -4.759, 10476.259, 392.083, 52804.784 24/03/27,03:33:57,03,09,1, 11.9,1,1, -4.759, 10476.301, 392.103, 52804.997 24/03/27,03:33:57,04,09,1, 11.9,1,1, -4.759, 10476.321, 392.087, 52804.987 24/03/27,03:33:57,05,09,1, 11.9,1,1, -4.759, 10476.326, 392.095, 52804.883 24/03/27,03:33:57,06,09,1, 11.9,1,1, -4.759, 10476.286, 392.109, 52804.934 24/03/27,03:33:57,07,09,1, 11.9,1,1, -4.759, 10476.294, 392.109, 52804.960 24/03/27,03:33:57,08,09,1, 11.9,1,1, -4.759, 10476.280, 392.116, 52804.933 24/03/27,03:33:57,09,09,1, 11.9,1,1, -4.759, 10476.271, 392.089, 52804.967 24/03/27,03:33:57,10,09,1, 11.9,1,1, -4.759, 10476.282, 392.085, 52804.969 24/03/27,03:33:57,11,09,1, 11.9,1,1, -4.759, 10476.285, 392.077, 52804.940 24/03/27,03:33:57,12,09,1, 11.9,1,1, -4.759, 10476.284, 392.084, 52804.994 24/03/27,03:33:57,13,09,1, 11.9,1,1, -4.759, 10476.287, 392.096, 52804.948 24/03/27,03:33:57,14,09,1, 11.9,1,1, -4.759, 10476.286, 392.095, 52804.933 24/03/27,03:33:57,15,09,1, 11.9,1,1, -4.759, 10476.278, 392.085, 52804.939 24/03/27,03:33:57,16,09,1, 11.9,1,1, -4.759, 10476.296, 392.095, 52804.973 24/03/27,03:33:57,17,09,1, 11.9,1,1, -4.759, 10476.316, 392.091, 52804.898 24/03/27,03:33:57,18,09,1, 11.9,1,1, -4.759, 10476.290, 392.085, 52804.878 24/03/27,03:33:57,19,09,1, 11.9,1,1, -4.759, 10476.270, 392.089, 52804.960 24/03/27,03:33:58,00,09,1, 11.9,1,1, -4.762, 10476.266, 392.089, 52804.960 24/03/27,03:33:58,01,09,1, 11.9,1,1, -4.762, 10476.292, 392.114, 52804.977 24/03/27,03:33:58,02,09,1, 11.9,1,1, -4.762, 10476.296, 392.082, 52804.944 24/03/27,03:33:58,03,09,1, 11.9,1,1, -4.762, 10476.304, 392.073, 52804.804 24/03/27,03:33:58,04,09,1, 11.9,1,1, -4.762, 10476.303, 392.108, 52804.974 24/03/27,03:33:58,05,09,1, 11.9,1,1, -4.762, 10476.286, 392.108, 52805.004 24/03/27,03:33:58,06,09,1, 11.9,1,1, -4.762, 10476.283, 392.109, 52805.030 24/03/27,03:33:58,07,09,1, 11.9,1,1, -4.762, 10476.321, 392.103, 52805.013 24/03/27,03:33:58,08,09,1, 11.9,1,1, -4.762, 10476.318, 392.100, 52804.984 24/03/27,03:33:58,09,09,1, 11.9,1,1, -4.762, 10476.301, 392.085, 52804.951 24/03/27,03:33:58,10,09,1, 11.9,1,1, -4.762, 10476.361, 392.078, 52804.728 24/03/27,03:33:58,11,09,1, 11.9,1,1, -4.762, 10476.334, 392.088, 52804.903 24/03/27,03:33:58,12,09,1, 11.9,1,1, -4.762, 10476.344, 392.091, 52804.873 24/03/27,03:33:58,13,09,1, 11.9,1,1, -4.762, 10476.321, 392.080, 52804.986 24/03/27,03:33:58,14,09,1, 11.9,1,1, -4.762, 10476.323, 392.101, 52804.962 24/03/27,03:33:58,15,09,1, 11.9,1,1, -4.762, 10476.340, 392.081, 52805.001 24/03/27,03:33:58,16,09,1, 11.9,1,1, -4.762, 10476.339, 392.096, 52804.959 24/03/27,03:33:58,17,09,1, 11.9,1,1, -4.762, 10476.317, 392.101, 52804.911 24/03/27,03:33:58,18,09,1, 11.9,1,1, -4.762, 10476.334, 392.089, 52805.029 24/03/27,03:33:58,19,09,1, 11.9,1,1, -4.762, 10476.327, 392.095, 52805.042 24/03/27,03:33:59,00,08,1, 11.9,1,1, -4.760, 10476.325, 392.095, 52805.042 24/03/27,03:33:59,01,08,1, 11.9,1,1, -4.760, 10476.335, 392.091, 52805.024 24/03/27,03:33:59,02,08,1, 11.9,1,1, -4.760, 10476.324, 392.058, 52804.952 24/03/27,03:33:59,03,08,1, 11.9,1,1, -4.760, 10476.301, 392.062, 52805.004 24/03/27,03:33:59,04,08,1, 11.9,1,1, -4.760, 10476.317, 392.080, 52804.999 24/03/27,03:33:59,05,08,1, 11.9,1,1, -4.760, 10476.337, 392.080, 52804.995 24/03/27,03:33:59,06,08,1, 11.9,1,1, -4.760, 10476.339, 392.071, 52804.964 24/03/27,03:33:59,07,08,1, 11.9,1,1, -4.760, 10476.358, 392.074, 52804.984 24/03/27,03:33:59,08,08,1, 11.9,1,1, -4.760, 10476.349, 392.070, 52804.921 24/03/27,03:33:59,09,08,1, 11.9,1,1, -4.760, 10476.321, 392.105, 52805.252 24/03/27,03:33:59,10,08,1, 11.9,1,1, -4.760, 10476.347, 392.066, 52804.976 24/03/27,03:33:59,11,08,1, 11.9,1,1, -4.760, 10476.344, 392.048, 52804.755 24/03/27,03:33:59,12,08,1, 11.9,1,1, -4.760, 10476.333, 392.083, 52804.993 24/03/27,03:33:59,13,08,1, 11.9,1,1, -4.760, 10476.351, 392.058, 52805.020 24/03/27,03:33:59,14,08,1, 11.9,1,1, -4.760, 10476.348, 392.072, 52805.008 24/03/27,03:33:59,15,08,1, 11.9,1,1, -4.760, 10476.353, 392.057, 52804.954 24/03/27,03:33:59,16,08,1, 11.9,1,1, -4.760, 10476.374, 392.061, 52804.946 24/03/27,03:33:59,17,08,1, 11.9,1,1, -4.760, 10476.348, 392.057, 52804.977 24/03/27,03:33:59,18,08,1, 11.9,1,1, -4.760, 10476.358, 392.074, 52805.030 24/03/27,03:33:59,19,08,1, 11.9,1,1, -4.760, 10476.372, 392.070, 52804.995 24/03/27,03:34:00,00,08,1, 11.9,1,1, -4.758, 10476.366, 392.070, 52804.995 24/03/27,03:34:00,01,08,1, 11.9,1,1, -4.758, 10476.370, 392.040, 52804.985 24/03/27,03:34:00,02,08,1, 11.9,1,1, -4.758, 10476.380, 392.011, 52804.769 24/03/27,03:34:00,03,08,1, 11.9,1,1, -4.758, 10476.380, 392.012, 52804.806 24/03/27,03:34:00,04,08,1, 11.9,1,1, -4.758, 10476.352, 392.009, 52804.802 24/03/27,03:34:00,05,08,1, 11.9,1,1, -4.758, 10476.361, 392.021, 52804.761 24/03/27,03:34:00,06,08,1, 11.9,1,1, -4.758, 10476.364, 392.019, 52804.733 24/03/27,03:34:00,07,08,1, 11.9,1,1, -4.758, 10476.370, 392.035, 52804.893 24/03/27,03:34:00,08,08,1, 11.9,1,1, -4.758, 10476.389, 392.025, 52804.737 24/03/27,03:34:00,09,08,1, 11.9,1,1, -4.758, 10476.365, 392.033, 52804.772 24/03/27,03:34:00,10,08,1, 11.9,1,1, -4.758, 10476.377, 392.020, 52804.821 24/03/27,03:34:00,11,08,1, 11.9,1,1, -4.758, 10476.388, 392.020, 52804.774 24/03/27,03:34:00,12,08,1, 11.9,1,1, -4.758, 10476.393, 392.011, 52804.788 24/03/27,03:34:00,13,08,1, 11.9,1,1, -4.758, 10476.390, 392.028, 52804.779 24/03/27,03:34:00,14,08,1, 11.9,1,1, -4.758, 10476.394, 392.025, 52804.862 24/03/27,03:34:00,15,08,1, 11.9,1,1, -4.758, 10476.407, 391.996, 52804.762 24/03/27,03:34:00,16,08,1, 11.9,1,1, -4.758, 10476.415, 392.008, 52804.797 24/03/27,03:34:00,17,08,1, 11.9,1,1, -4.758, 10476.397, 391.984, 52804.820 24/03/27,03:34:00,18,08,1, 11.9,1,1, -4.758, 10476.434, 391.996, 52804.819 24/03/27,03:34:00,19,08,1, 11.9,1,1, -4.758, 10476.405, 391.989, 52804.867 24/03/27,03:34:01,00,09,1, 11.9,1,1, -4.758, 10476.400, 391.989, 52804.867 24/03/27,03:34:01,01,09,1, 11.9,1,1, -4.758, 10476.426, 391.956, 52804.794 24/03/27,03:34:01,02,09,1, 11.9,1,1, -4.758, 10476.428, 391.976, 52804.766 24/03/27,03:34:01,03,09,1, 11.9,1,1, -4.758, 10476.446, 391.965, 52804.740 24/03/27,03:34:01,04,09,1, 11.9,1,1, -4.758, 10476.405, 391.995, 52804.871 24/03/27,03:34:01,05,09,1, 11.9,1,1, -4.758, 10476.411, 391.977, 52804.870 24/03/27,03:34:01,06,09,1, 11.9,1,1, -4.758, 10476.431, 391.951, 52804.764 24/03/27,03:34:01,07,09,1, 11.9,1,1, -4.758, 10476.433, 391.951, 52804.793 24/03/27,03:34:01,08,09,1, 11.9,1,1, -4.758, 10476.416, 391.965, 52804.813 24/03/27,03:34:01,09,09,1, 11.9,1,1, -4.758, 10476.430, 391.960, 52804.842 24/03/27,03:34:01,10,09,1, 11.9,1,1, -4.758, 10476.429, 391.949, 52804.834 24/03/27,03:34:01,11,09,1, 11.9,1,1, -4.758, 10476.454, 391.942, 52804.837 24/03/27,03:34:01,12,09,1, 11.9,1,1, -4.758, 10476.438, 391.937, 52804.803 24/03/27,03:34:01,13,09,1, 11.9,1,1, -4.758, 10476.438, 391.957, 52804.809 24/03/27,03:34:01,14,09,1, 11.9,1,1, -4.758, 10476.454, 391.929, 52804.750 24/03/27,03:34:01,15,09,1, 11.9,1,1, -4.758, 10476.421, 391.946, 52804.856 24/03/27,03:34:01,16,09,1, 11.9,1,1, -4.758, 10476.438, 391.939, 52804.804 24/03/27,03:34:01,17,09,1, 11.9,1,1, -4.758, 10476.456, 391.899, 52804.895 24/03/27,03:34:01,18,09,1, 11.9,1,1, -4.758, 10476.439, 391.927, 52804.819 24/03/27,03:34:01,19,09,1, 11.9,1,1, -4.758, 10476.457, 391.889, 52804.785 24/03/27,03:34:02,00,09,1, 11.8,1,1, -4.759, 10476.450, 391.889, 52804.785 24/03/27,03:34:02,01,09,1, 11.8,1,1, -4.759, 10476.477, 391.903, 52804.801 24/03/27,03:34:02,02,09,1, 11.8,1,1, -4.759, 10476.459, 391.893, 52804.727 24/03/27,03:34:02,03,09,1, 11.8,1,1, -4.759, 10476.454, 391.880, 52804.859 24/03/27,03:34:02,04,09,1, 11.8,1,1, -4.759, 10476.470, 391.859, 52804.807 24/03/27,03:34:02,05,09,1, 11.8,1,1, -4.759, 10476.473, 391.876, 52804.784 24/03/27,03:34:02,06,09,1, 11.8,1,1, -4.759, 10476.469, 391.868, 52804.833 24/03/27,03:34:02,07,09,1, 11.8,1,1, -4.759, 10476.484, 391.854, 52804.796 24/03/27,03:34:02,08,09,1, 11.8,1,1, -4.759, 10476.468, 391.849, 52804.863 24/03/27,03:34:02,09,09,1, 11.8,1,1, -4.759, 10476.502, 391.850, 52804.842 24/03/27,03:34:02,10,09,1, 11.8,1,1, -4.759, 10476.502, 391.856, 52804.821 24/03/27,03:34:02,11,09,1, 11.8,1,1, -4.759, 10476.491, 391.856, 52804.810 24/03/27,03:34:02,12,09,1, 11.8,1,1, -4.759, 10476.489, 391.852, 52804.828 24/03/27,03:34:02,13,09,1, 11.8,1,1, -4.759, 10476.511, 391.842, 52804.826 24/03/27,03:34:02,14,09,1, 11.8,1,1, -4.759, 10476.494, 391.843, 52804.839 24/03/27,03:34:02,15,09,1, 11.8,1,1, -4.759, 10476.488, 391.816, 52804.774 24/03/27,03:34:02,16,09,1, 11.8,1,1, -4.759, 10476.533, 391.822, 52804.812 24/03/27,03:34:02,17,09,1, 11.8,1,1, -4.759, 10476.500, 391.807, 52804.752 24/03/27,03:34:02,18,09,1, 11.8,1,1, -4.759, 10476.531, 391.826, 52804.786 24/03/27,03:34:02,19,09,1, 11.8,1,1, -4.759, 10476.519, 391.814, 52804.766 24/03/27,03:34:03,00,08,1, 11.9,1,1, -4.757, 10476.516, 391.814, 52804.766 24/03/27,03:34:03,01,08,1, 11.9,1,1, -4.757, 10476.545, 391.797, 52804.830 24/03/27,03:34:03,02,08,1, 11.9,1,1, -4.757, 10476.544, 391.767, 52804.814 24/03/27,03:34:03,03,08,1, 11.9,1,1, -4.757, 10476.542, 391.790, 52804.861 24/03/27,03:34:03,04,08,1, 11.9,1,1, -4.757, 10476.533, 391.770, 52804.799 24/03/27,03:34:03,05,08,1, 11.9,1,1, -4.757, 10476.558, 391.770, 52804.822 24/03/27,03:34:03,06,08,1, 11.9,1,1, -4.757, 10476.564, 391.763, 52804.831 24/03/27,03:34:03,07,08,1, 11.9,1,1, -4.757, 10476.562, 391.795, 52804.845 24/03/27,03:34:03,08,08,1, 11.9,1,1, -4.757, 10476.564, 391.756, 52804.750 24/03/27,03:34:03,09,08,1, 11.9,1,1, -4.757, 10476.553, 391.765, 52804.784 24/03/27,03:34:03,10,08,1, 11.9,1,1, -4.757, 10476.554, 391.755, 52804.732 24/03/27,03:34:03,11,08,1, 11.9,1,1, -4.757, 10476.582, 391.778, 52804.816 24/03/27,03:34:03,12,08,1, 11.9,1,1, -4.757, 10476.564, 391.782, 52804.799 24/03/27,03:34:03,13,08,1, 11.9,1,1, -4.757, 10476.578, 391.761, 52804.757 24/03/27,03:34:03,14,08,1, 11.9,1,1, -4.757, 10476.609, 391.746, 52804.758 24/03/27,03:34:03,15,08,1, 11.9,1,1, -4.757, 10476.594, 391.744, 52804.794 24/03/27,03:34:03,16,08,1, 11.9,1,1, -4.757, 10476.569, 391.727, 52804.778 24/03/27,03:34:03,17,08,1, 11.9,1,1, -4.757, 10476.582, 391.745, 52804.926 24/03/27,03:34:03,18,08,1, 11.9,1,1, -4.757, 10476.621, 391.737, 52804.744 24/03/27,03:34:03,19,08,1, 11.9,1,1, -4.757, 10476.605, 391.722, 52804.711 24/03/27,03:34:04,00,09,1, 11.9,1,1, -4.763, 10476.600, 391.722, 52804.711 24/03/27,03:34:04,01,09,1, 11.9,1,1, -4.763, 10476.602, 391.714, 52804.832 24/03/27,03:34:04,02,09,1, 11.9,1,1, -4.763, 10476.612, 391.730, 52804.796 24/03/27,03:34:04,03,09,1, 11.9,1,1, -4.763, 10476.622, 391.691, 52804.742 24/03/27,03:34:04,04,09,1, 11.9,1,1, -4.763, 10476.629, 391.708, 52804.818 24/03/27,03:34:04,05,09,1, 11.9,1,1, -4.763, 10476.582, 391.723, 52804.822 24/03/27,03:34:04,06,09,1, 11.9,1,1, -4.763, 10476.579, 391.694, 52804.827 24/03/27,03:34:04,07,09,1, 11.9,1,1, -4.763, 10476.635, 391.719, 52804.925 24/03/27,03:34:04,08,09,1, 11.9,1,1, -4.763, 10476.569, 391.731, 52804.859 24/03/27,03:34:04,09,09,1, 11.9,1,1, -4.763, 10476.612, 391.686, 52804.800 24/03/27,03:34:04,10,09,1, 11.9,1,1, -4.763, 10476.592, 391.722, 52804.940 24/03/27,03:34:04,11,09,1, 11.9,1,1, -4.763, 10476.633, 391.703, 52804.705 24/03/27,03:34:04,12,09,1, 11.9,1,1, -4.763, 10476.630, 391.693, 52804.750 24/03/27,03:34:04,13,09,1, 11.9,1,1, -4.763, 10476.644, 391.658, 52804.762 24/03/27,03:34:04,14,09,1, 11.9,1,1, -4.763, 10476.633, 391.661, 52804.771 24/03/27,03:34:04,15,09,1, 11.9,1,1, -4.763, 10476.650, 391.687, 52804.823 24/03/27,03:34:04,16,09,1, 11.9,1,1, -4.763, 10476.644, 391.682, 52804.792 24/03/27,03:34:04,17,09,1, 11.9,1,1, -4.763, 10476.642, 391.679, 52804.837 24/03/27,03:34:04,18,09,1, 11.9,1,1, -4.763, 10476.650, 391.685, 52804.732 24/03/27,03:34:04,19,09,1, 11.9,1,1, -4.763, 10476.649, 391.645, 52804.741 24/03/27,03:34:05,00,10,1, 11.9,1,1, -4.764, 10476.642, 391.645, 52804.741 24/03/27,03:34:05,01,10,1, 11.9,1,1, -4.764, 10476.639, 391.663, 52804.804 24/03/27,03:34:05,02,10,1, 11.9,1,1, -4.764, 10476.669, 391.669, 52804.815 24/03/27,03:34:05,03,10,1, 11.9,1,1, -4.764, 10476.628, 391.649, 52804.816 24/03/27,03:34:05,04,10,1, 11.9,1,1, -4.764, 10476.641, 391.654, 52804.749 24/03/27,03:34:05,05,10,1, 11.9,1,1, -4.764, 10476.678, 391.659, 52804.688 24/03/27,03:34:05,06,10,1, 11.9,1,1, -4.764, 10476.674, 391.680, 52804.756 24/03/27,03:34:05,07,10,1, 11.9,1,1, -4.764, 10476.659, 391.645, 52804.818 24/03/27,03:34:05,08,10,1, 11.9,1,1, -4.764, 10476.650, 391.639, 52804.700 24/03/27,03:34:05,09,10,1, 11.9,1,1, -4.764, 10476.652, 391.640, 52804.694 24/03/27,03:34:05,10,10,1, 11.9,1,1, -4.764, 10476.670, 391.670, 52804.744 24/03/27,03:34:05,11,10,1, 11.9,1,1, -4.764, 10476.639, 391.635, 52804.691 24/03/27,03:34:05,12,10,1, 11.9,1,1, -4.764, 10476.665, 391.633, 52804.710 24/03/27,03:34:05,13,10,1, 11.9,1,1, -4.764, 10476.673, 391.654, 52804.754 24/03/27,03:34:05,14,10,1, 11.9,1,1, -4.764, 10476.666, 391.641, 52804.724 24/03/27,03:34:05,15,10,1, 11.9,1,1, -4.764, 10476.652, 391.645, 52804.704 24/03/27,03:34:05,16,10,1, 11.9,1,1, -4.764, 10476.659, 391.635, 52804.793 24/03/27,03:34:05,17,10,1, 11.9,1,1, -4.764, 10476.659, 391.653, 52804.713 24/03/27,03:34:05,18,10,1, 11.9,1,1, -4.764, 10476.671, 391.629, 52804.824 24/03/27,03:34:05,19,10,1, 11.9,1,1, -4.764, 10476.670, 391.632, 52804.728 24/03/27,03:34:06,00,09,1, 12.0,1,1, -4.760, 10476.667, 391.632, 52804.728 24/03/27,03:34:06,01,09,1, 12.0,1,1, -4.760, 10476.661, 391.626, 52804.735 24/03/27,03:34:06,02,09,1, 12.0,1,1, -4.760, 10476.648, 391.618, 52804.752 24/03/27,03:34:06,03,09,1, 12.0,1,1, -4.760, 10476.664, 391.636, 52804.770 24/03/27,03:34:06,04,09,1, 12.0,1,1, -4.760, 10476.661, 391.628, 52804.770 24/03/27,03:34:06,05,09,1, 12.0,1,1, -4.760, 10476.658, 391.622, 52804.697 24/03/27,03:34:06,06,09,1, 12.0,1,1, -4.760, 10476.651, 391.596, 52804.704 24/03/27,03:34:06,07,09,1, 12.0,1,1, -4.760, 10476.673, 391.576, 52804.742 24/03/27,03:34:06,08,09,1, 12.0,1,1, -4.760, 10476.677, 391.614, 52804.712 24/03/27,03:34:06,09,09,1, 12.0,1,1, -4.760, 10476.676, 391.628, 52804.719 24/03/27,03:34:06,10,09,1, 12.0,1,1, -4.760, 10476.667, 391.588, 52804.704 24/03/27,03:34:06,11,09,1, 12.0,1,1, -4.760, 10476.660, 391.603, 52804.711 24/03/27,03:34:06,12,09,1, 12.0,1,1, -4.760, 10476.670, 391.611, 52804.685 24/03/27,03:34:06,13,09,1, 12.0,1,1, -4.760, 10476.632, 391.594, 52804.721 24/03/27,03:34:06,14,09,1, 12.0,1,1, -4.760, 10476.667, 391.617, 52804.695 24/03/27,03:34:06,15,09,1, 12.0,1,1, -4.760, 10476.673, 391.603, 52804.658 24/03/27,03:34:06,16,09,1, 12.0,1,1, -4.760, 10476.651, 391.613, 52804.756 24/03/27,03:34:06,17,09,1, 12.0,1,1, -4.760, 10476.623, 391.568, 52804.669 24/03/27,03:34:06,18,09,1, 12.0,1,1, -4.760, 10476.637, 391.602, 52804.735 24/03/27,03:34:06,19,09,1, 12.0,1,1, -4.760, 10476.646, 391.594, 52804.748 24/03/27,03:34:07,00,09,1, 11.9,1,1, -4.758, 10476.642, 391.594, 52804.748 24/03/27,03:34:07,01,09,1, 11.9,1,1, -4.758, 10476.635, 391.582, 52804.751 24/03/27,03:34:07,02,09,1, 11.9,1,1, -4.758, 10476.653, 391.602, 52804.655 24/03/27,03:34:07,03,09,1, 11.9,1,1, -4.758, 10476.628, 391.574, 52804.681 24/03/27,03:34:07,04,09,1, 11.9,1,1, -4.758, 10476.633, 391.582, 52804.655 24/03/27,03:34:07,05,09,1, 11.9,1,1, -4.758, 10476.643, 391.587, 52804.694 24/03/27,03:34:07,06,09,1, 11.9,1,1, -4.758, 10476.621, 391.574, 52804.637 24/03/27,03:34:07,07,09,1, 11.9,1,1, -4.758, 10476.613, 391.581, 52804.733 24/03/27,03:34:07,08,09,1, 11.9,1,1, -4.758, 10476.632, 391.549, 52804.656 24/03/27,03:34:07,09,09,1, 11.9,1,1, -4.758, 10476.639, 391.565, 52804.759 24/03/27,03:34:07,10,09,1, 11.9,1,1, -4.758, 10476.600, 391.576, 52804.735 24/03/27,03:34:07,11,09,1, 11.9,1,1, -4.758, 10476.622, 391.547, 52804.686 24/03/27,03:34:07,12,09,1, 11.9,1,1, -4.758, 10476.561, 391.575, 52804.792 24/03/27,03:34:07,13,09,1, 11.9,1,1, -4.758, 10476.591, 391.574, 52804.697 24/03/27,03:34:07,14,09,1, 11.9,1,1, -4.758, 10476.589, 391.582, 52804.659 24/03/27,03:34:07,15,09,1, 11.9,1,1, -4.758, 10476.571, 391.600, 52804.653 24/03/27,03:34:07,16,09,1, 11.9,1,1, -4.758, 10476.592, 391.593, 52804.666 24/03/27,03:34:07,17,09,1, 11.9,1,1, -4.758, 10476.578, 391.568, 52804.757 24/03/27,03:34:07,18,09,1, 11.9,1,1, -4.758, 10476.572, 391.564, 52804.728 24/03/27,03:34:07,19,09,1, 11.9,1,1, -4.758, 10476.587, 391.585, 52804.749 24/03/27,03:34:08,00,09,1, 11.9,1,1, -4.761, 10476.583, 391.585, 52804.749 24/03/27,03:34:08,01,09,1, 11.9,1,1, -4.761, 10476.592, 391.563, 52804.761 24/03/27,03:34:08,02,09,1, 11.9,1,1, -4.761, 10476.591, 391.584, 52804.713 24/03/27,03:34:08,03,09,1, 11.9,1,1, -4.761, 10476.603, 391.587, 52804.633 24/03/27,03:34:08,04,09,1, 11.9,1,1, -4.761, 10476.590, 391.586, 52804.637 24/03/27,03:34:08,05,09,1, 11.9,1,1, -4.761, 10476.615, 391.584, 52804.678 24/03/27,03:34:08,06,09,1, 11.9,1,1, -4.761, 10476.580, 391.614, 52804.768 24/03/27,03:34:08,07,09,1, 11.9,1,1, -4.761, 10476.585, 391.580, 52804.777 24/03/27,03:34:08,08,09,1, 11.9,1,1, -4.761, 10476.610, 391.596, 52804.712 24/03/27,03:34:08,09,09,1, 11.9,1,1, -4.761, 10476.617, 391.597, 52804.732 24/03/27,03:34:08,10,09,1, 11.9,1,1, -4.761, 10476.577, 391.586, 52804.725 24/03/27,03:34:08,11,09,1, 11.9,1,1, -4.761, 10476.593, 391.582, 52804.731 24/03/27,03:34:08,12,09,1, 11.9,1,1, -4.761, 10476.581, 391.575, 52804.680 24/03/27,03:34:08,13,09,1, 11.9,1,1, -4.761, 10476.596, 391.578, 52804.750 24/03/27,03:34:08,14,09,1, 11.9,1,1, -4.761, 10476.603, 391.583, 52804.659 24/03/27,03:34:08,15,09,1, 11.9,1,1, -4.761, 10476.593, 391.565, 52804.630 24/03/27,03:34:08,16,09,1, 11.9,1,1, -4.761, 10476.602, 391.590, 52804.792 24/03/27,03:34:08,17,09,1, 11.9,1,1, -4.761, 10476.609, 391.586, 52804.703 24/03/27,03:34:08,18,09,1, 11.9,1,1, -4.761, 10476.596, 391.605, 52804.702 24/03/27,03:34:08,19,09,1, 11.9,1,1, -4.761, 10476.602, 391.577, 52804.739 24/03/27,03:34:09,00,09,1, 11.9,1,1, -4.763, 10476.600, 391.577, 52804.739 24/03/27,03:34:09,01,09,1, 11.9,1,1, -4.763, 10476.598, 391.576, 52804.644 24/03/27,03:34:09,02,09,1, 11.9,1,1, -4.763, 10476.613, 391.574, 52804.726 24/03/27,03:34:09,03,09,1, 11.9,1,1, -4.763, 10476.608, 391.564, 52804.731 24/03/27,03:34:09,04,09,1, 11.9,1,1, -4.763, 10476.626, 391.570, 52804.730 24/03/27,03:34:09,05,09,1, 11.9,1,1, -4.763, 10476.626, 391.578, 52804.778 24/03/27,03:34:09,06,09,1, 11.9,1,1, -4.763, 10476.632, 391.584, 52804.729 24/03/27,03:34:09,07,09,1, 11.9,1,1, -4.763, 10476.619, 391.571, 52804.796 24/03/27,03:34:09,08,09,1, 11.9,1,1, -4.763, 10476.626, 391.567, 52804.741 24/03/27,03:34:09,09,09,1, 11.9,1,1, -4.763, 10476.604, 391.572, 52804.766 24/03/27,03:34:09,10,09,1, 11.9,1,1, -4.763, 10476.637, 391.585, 52804.748 24/03/27,03:34:09,11,09,1, 11.9,1,1, -4.763, 10476.610, 391.566, 52804.810 24/03/27,03:34:09,12,09,1, 11.9,1,1, -4.763, 10476.654, 391.573, 52804.737 24/03/27,03:34:09,13,09,1, 11.9,1,1, -4.763, 10476.643, 391.566, 52804.781 24/03/27,03:34:09,14,09,1, 11.9,1,1, -4.763, 10476.612, 391.582, 52804.781 24/03/27,03:34:09,15,09,1, 11.9,1,1, -4.763, 10476.623, 391.579, 52804.673 24/03/27,03:34:09,16,09,1, 11.9,1,1, -4.763, 10476.631, 391.558, 52804.681 24/03/27,03:34:09,17,09,1, 11.9,1,1, -4.763, 10476.635, 391.543, 52804.697 24/03/27,03:34:09,18,09,1, 11.9,1,1, -4.763, 10476.625, 391.554, 52804.737 24/03/27,03:34:09,19,09,1, 11.9,1,1, -4.763, 10476.669, 391.558, 52804.628 24/03/27,03:34:10,00,09,1, 11.9,1,1, -4.758, 10476.667, 391.558, 52804.628 24/03/27,03:34:10,01,09,1, 11.9,1,1, -4.758, 10476.655, 391.542, 52804.720 24/03/27,03:34:10,02,09,1, 11.9,1,1, -4.758, 10476.635, 391.546, 52804.737 24/03/27,03:34:10,03,09,1, 11.9,1,1, -4.758, 10476.671, 391.541, 52804.749 24/03/27,03:34:10,04,09,1, 11.9,1,1, -4.758, 10476.655, 391.536, 52804.806 24/03/27,03:34:10,05,09,1, 11.9,1,1, -4.758, 10476.705, 391.532, 52804.755 24/03/27,03:34:10,06,09,1, 11.9,1,1, -4.758, 10476.664, 391.537, 52804.749 24/03/27,03:34:10,07,09,1, 11.9,1,1, -4.758, 10476.659, 391.522, 52804.679 24/03/27,03:34:10,08,09,1, 11.9,1,1, -4.758, 10476.690, 391.558, 52804.769 24/03/27,03:34:10,09,09,1, 11.9,1,1, -4.758, 10476.688, 391.531, 52804.683 24/03/27,03:34:10,10,09,1, 11.9,1,1, -4.758, 10476.689, 391.525, 52804.726 24/03/27,03:34:10,11,09,1, 11.9,1,1, -4.758, 10476.680, 391.533, 52804.709 24/03/27,03:34:10,12,09,1, 11.9,1,1, -4.758, 10476.687, 391.524, 52804.740 24/03/27,03:34:10,13,09,1, 11.9,1,1, -4.758, 10476.688, 391.531, 52804.629 24/03/27,03:34:10,14,09,1, 11.9,1,1, -4.758, 10476.708, 391.520, 52804.685 24/03/27,03:34:10,15,09,1, 11.9,1,1, -4.758, 10476.693, 391.526, 52804.706 24/03/27,03:34:10,16,09,1, 11.9,1,1, -4.758, 10476.716, 391.530, 52804.642 24/03/27,03:34:10,17,09,1, 11.9,1,1, -4.758, 10476.725, 391.528, 52804.676 24/03/27,03:34:10,18,09,1, 11.9,1,1, -4.758, 10476.703, 391.523, 52804.725 24/03/27,03:34:10,19,09,1, 11.9,1,1, -4.758, 10476.724, 391.511, 52804.697 24/03/27,03:34:11,00,09,1, 11.9,1,1, -4.761, 10476.717, 391.511, 52804.697 24/03/27,03:34:11,01,09,1, 11.9,1,1, -4.761, 10476.727, 391.520, 52804.673 24/03/27,03:34:11,02,09,1, 11.9,1,1, -4.761, 10476.731, 391.503, 52804.740 24/03/27,03:34:11,03,09,1, 11.9,1,1, -4.761, 10476.750, 391.507, 52804.742 24/03/27,03:34:11,04,09,1, 11.9,1,1, -4.761, 10476.748, 391.501, 52804.649 24/03/27,03:34:11,05,09,1, 11.9,1,1, -4.761, 10476.742, 391.491, 52804.683 24/03/27,03:34:11,06,09,1, 11.9,1,1, -4.761, 10476.754, 391.497, 52804.700 24/03/27,03:34:11,07,09,1, 11.9,1,1, -4.761, 10476.760, 391.501, 52804.665 24/03/27,03:34:11,08,09,1, 11.9,1,1, -4.761, 10476.780, 391.464, 52804.616 24/03/27,03:34:11,09,09,1, 11.9,1,1, -4.761, 10476.759, 391.501, 52804.671 24/03/27,03:34:11,10,09,1, 11.9,1,1, -4.761, 10476.744, 391.473, 52804.698 24/03/27,03:34:11,11,09,1, 11.9,1,1, -4.761, 10476.773, 391.469, 52804.679 24/03/27,03:34:11,12,09,1, 11.9,1,1, -4.761, 10476.756, 391.471, 52804.626 24/03/27,03:34:11,13,09,1, 11.9,1,1, -4.761, 10476.758, 391.464, 52804.667 24/03/27,03:34:11,14,09,1, 11.9,1,1, -4.761, 10476.779, 391.471, 52804.679 24/03/27,03:34:11,15,09,1, 11.9,1,1, -4.761, 10476.767, 391.465, 52804.705 24/03/27,03:34:11,16,09,1, 11.9,1,1, -4.761, 10476.781, 391.464, 52804.746 24/03/27,03:34:11,17,09,1, 11.9,1,1, -4.761, 10476.776, 391.490, 52804.670 24/03/27,03:34:11,18,09,1, 11.9,1,1, -4.761, 10476.780, 391.466, 52804.707 24/03/27,03:34:11,19,09,1, 11.9,1,1, -4.761, 10476.793, 391.460, 52804.695 24/03/27,03:34:12,00,08,1, 11.9,1,1, -4.760, 10476.792, 391.460, 52804.695 24/03/27,03:34:12,01,08,1, 11.9,1,1, -4.760, 10476.778, 391.461, 52804.707 24/03/27,03:34:12,02,08,1, 11.9,1,1, -4.760, 10476.826, 391.462, 52804.735 24/03/27,03:34:12,03,08,1, 11.9,1,1, -4.760, 10476.775, 391.469, 52804.911 24/03/27,03:34:12,04,08,1, 11.9,1,1, -4.760, 10476.808, 391.447, 52804.732 24/03/27,03:34:12,05,08,1, 11.9,1,1, -4.760, 10476.809, 391.441, 52804.731 24/03/27,03:34:12,06,08,1, 11.9,1,1, -4.760, 10476.806, 391.405, 52804.725 24/03/27,03:34:12,07,08,1, 11.9,1,1, -4.760, 10476.830, 391.429, 52804.671 24/03/27,03:34:12,08,08,1, 11.9,1,1, -4.760, 10476.852, 391.416, 52804.675 24/03/27,03:34:12,09,08,1, 11.9,1,1, -4.760, 10476.847, 391.428, 52804.663 24/03/27,03:34:12,10,08,1, 11.9,1,1, -4.760, 10476.874, 391.433, 52804.732 24/03/27,03:34:12,11,08,1, 11.9,1,1, -4.760, 10476.875, 391.415, 52804.549 24/03/27,03:34:12,12,08,1, 11.9,1,1, -4.760, 10476.882, 391.431, 52804.686 24/03/27,03:34:12,13,08,1, 11.9,1,1, -4.760, 10476.866, 391.406, 52804.639 24/03/27,03:34:12,14,08,1, 11.9,1,1, -4.760, 10476.851, 391.417, 52804.724 24/03/27,03:34:12,15,08,1, 11.9,1,1, -4.760, 10476.864, 391.406, 52804.708 24/03/27,03:34:12,16,08,1, 11.9,1,1, -4.760, 10476.879, 391.405, 52804.621 24/03/27,03:34:12,17,08,1, 11.9,1,1, -4.760, 10476.871, 391.396, 52804.691 24/03/27,03:34:12,18,08,1, 11.9,1,1, -4.760, 10476.876, 391.389, 52804.690 24/03/27,03:34:12,19,08,1, 11.9,1,1, -4.760, 10476.860, 391.412, 52804.618 24/03/27,03:34:13,00,07,1, 11.9,1,1, -4.759, 10476.859, 391.412, 52804.618 24/03/27,03:34:13,01,07,1, 11.9,1,1, -4.759, 10476.907, 391.391, 52804.681 24/03/27,03:34:13,02,07,1, 11.9,1,1, -4.759, 10476.885, 391.397, 52804.625 24/03/27,03:34:13,03,07,1, 11.9,1,1, -4.759, 10476.899, 391.395, 52804.622 24/03/27,03:34:13,04,07,1, 11.9,1,1, -4.759, 10476.899, 391.396, 52804.584 24/03/27,03:34:13,05,07,1, 11.9,1,1, -4.759, 10476.909, 391.388, 52804.631 24/03/27,03:34:13,06,07,1, 11.9,1,1, -4.759, 10476.921, 391.383, 52804.677 24/03/27,03:34:13,07,07,1, 11.9,1,1, -4.759, 10476.921, 391.386, 52804.671 24/03/27,03:34:13,08,07,1, 11.9,1,1, -4.759, 10476.938, 391.367, 52804.643 24/03/27,03:34:13,09,07,1, 11.9,1,1, -4.759, 10476.935, 391.385, 52804.604 24/03/27,03:34:13,10,07,1, 11.9,1,1, -4.759, 10476.925, 391.383, 52804.655 24/03/27,03:34:13,11,07,1, 11.9,1,1, -4.759, 10476.927, 391.370, 52804.631 24/03/27,03:34:13,12,07,1, 11.9,1,1, -4.759, 10476.959, 391.367, 52804.666 24/03/27,03:34:13,13,07,1, 11.9,1,1, -4.759, 10476.944, 391.387, 52804.810 24/03/27,03:34:13,14,07,1, 11.9,1,1, -4.759, 10476.936, 391.378, 52804.620 24/03/27,03:34:13,15,07,1, 11.9,1,1, -4.759, 10476.951, 391.358, 52804.669 24/03/27,03:34:13,16,07,1, 11.9,1,1, -4.759, 10476.971, 391.377, 52804.635 24/03/27,03:34:13,17,07,1, 11.9,1,1, -4.759, 10476.986, 391.346, 52804.612 24/03/27,03:34:13,18,07,1, 11.9,1,1, -4.759, 10476.954, 391.371, 52804.621 24/03/27,03:34:13,19,07,1, 11.9,1,1, -4.759, 10476.957, 391.374, 52804.637 24/03/27,03:34:14,00,07,1, 11.9,1,1, -4.761, 10476.950, 391.374, 52804.637 24/03/27,03:34:14,01,07,1, 11.9,1,1, -4.761, 10476.996, 391.390, 52804.639 24/03/27,03:34:14,02,07,1, 11.9,1,1, -4.761, 10476.984, 391.389, 52804.636 24/03/27,03:34:14,03,07,1, 11.9,1,1, -4.761, 10476.971, 391.364, 52804.631 24/03/27,03:34:14,04,07,1, 11.9,1,1, -4.761, 10476.986, 391.371, 52804.644 24/03/27,03:34:14,05,07,1, 11.9,1,1, -4.761, 10476.975, 391.360, 52804.594 24/03/27,03:34:14,06,07,1, 11.9,1,1, -4.761, 10476.973, 391.361, 52804.436 24/03/27,03:34:14,07,07,1, 11.9,1,1, -4.761, 10477.005, 391.385, 52804.603 24/03/27,03:34:14,08,07,1, 11.9,1,1, -4.761, 10477.012, 391.362, 52804.637 24/03/27,03:34:14,09,07,1, 11.9,1,1, -4.761, 10477.033, 391.362, 52804.662 24/03/27,03:34:14,10,07,1, 11.9,1,1, -4.761, 10477.003, 391.370, 52804.585 24/03/27,03:34:14,11,07,1, 11.9,1,1, -4.761, 10477.010, 391.371, 52804.592 24/03/27,03:34:14,12,07,1, 11.9,1,1, -4.761, 10477.006, 391.380, 52804.600 24/03/27,03:34:14,13,07,1, 11.9,1,1, -4.761, 10477.021, 391.380, 52804.591 24/03/27,03:34:14,14,07,1, 11.9,1,1, -4.761, 10476.990, 391.412, 52804.811 24/03/27,03:34:14,15,07,1, 11.9,1,1, -4.761, 10476.991, 391.375, 52804.621 24/03/27,03:34:14,16,07,1, 11.9,1,1, -4.761, 10476.987, 391.391, 52804.634 24/03/27,03:34:14,17,07,1, 11.9,1,1, -4.761, 10477.020, 391.362, 52804.614 24/03/27,03:34:14,18,07,1, 11.9,1,1, -4.761, 10477.001, 391.360, 52804.629 24/03/27,03:34:14,19,07,1, 11.9,1,1, -4.761, 10477.017, 391.355, 52804.568 24/03/27,03:34:15,00,07,1, 11.9,1,1, -4.764, 10477.017, 391.355, 52804.568 24/03/27,03:34:15,01,07,1, 11.9,1,1, -4.764, 10477.024, 391.372, 52804.596 24/03/27,03:34:15,02,07,1, 11.9,1,1, -4.764, 10477.032, 391.352, 52804.622 24/03/27,03:34:15,03,07,1, 11.9,1,1, -4.764, 10477.014, 391.338, 52804.724 24/03/27,03:34:15,04,07,1, 11.9,1,1, -4.764, 10477.023, 391.366, 52804.663 24/03/27,03:34:15,05,07,1, 11.9,1,1, -4.764, 10477.036, 391.380, 52804.661 24/03/27,03:34:15,06,07,1, 11.9,1,1, -4.764, 10477.035, 391.352, 52804.644 24/03/27,03:34:15,07,07,1, 11.9,1,1, -4.764, 10477.034, 391.349, 52804.575 24/03/27,03:34:15,08,07,1, 11.9,1,1, -4.764, 10477.033, 391.386, 52804.621 24/03/27,03:34:15,09,07,1, 11.9,1,1, -4.764, 10477.022, 391.367, 52804.587 24/03/27,03:34:15,10,07,1, 11.9,1,1, -4.764, 10477.013, 391.375, 52804.699 24/03/27,03:34:15,11,07,1, 11.9,1,1, -4.764, 10477.044, 391.368, 52804.618 24/03/27,03:34:15,12,07,1, 11.9,1,1, -4.764, 10477.044, 391.367, 52804.607 24/03/27,03:34:15,13,07,1, 11.9,1,1, -4.764, 10477.053, 391.348, 52804.627 24/03/27,03:34:15,14,07,1, 11.9,1,1, -4.764, 10477.026, 391.370, 52804.650 24/03/27,03:34:15,15,07,1, 11.9,1,1, -4.764, 10477.047, 391.354, 52804.649 24/03/27,03:34:15,16,07,1, 11.9,1,1, -4.764, 10477.061, 391.339, 52804.594 24/03/27,03:34:15,17,07,1, 11.9,1,1, -4.764, 10477.037, 391.350, 52804.533 24/03/27,03:34:15,18,07,1, 11.9,1,1, -4.764, 10477.058, 391.331, 52804.445 24/03/27,03:34:15,19,07,1, 11.9,1,1, -4.764, 10477.052, 391.352, 52804.669 24/03/27,03:34:16,00,08,1, 11.9,1,1, -4.767, 10477.051, 391.352, 52804.669 24/03/27,03:34:16,01,08,1, 11.9,1,1, -4.767, 10477.053, 391.345, 52804.637 24/03/27,03:34:16,02,08,1, 11.9,1,1, -4.767, 10477.070, 391.341, 52804.622 24/03/27,03:34:16,03,08,1, 11.9,1,1, -4.767, 10477.067, 391.347, 52804.605 24/03/27,03:34:16,04,08,1, 11.9,1,1, -4.767, 10477.058, 391.347, 52804.582 24/03/27,03:34:16,05,08,1, 11.9,1,1, -4.767, 10477.058, 391.341, 52804.624 24/03/27,03:34:16,06,08,1, 11.9,1,1, -4.767, 10477.081, 391.348, 52804.654 24/03/27,03:34:16,07,08,1, 11.9,1,1, -4.767, 10477.061, 391.334, 52804.589 24/03/27,03:34:16,08,08,1, 11.9,1,1, -4.767, 10477.065, 391.336, 52804.635 24/03/27,03:34:16,09,08,1, 11.9,1,1, -4.767, 10477.054, 391.346, 52804.639 24/03/27,03:34:16,10,08,1, 11.9,1,1, -4.767, 10477.090, 391.327, 52804.379 24/03/27,03:34:16,11,08,1, 11.9,1,1, -4.767, 10477.049, 391.340, 52804.616 24/03/27,03:34:16,12,08,1, 11.9,1,1, -4.767, 10477.083, 391.355, 52804.636 24/03/27,03:34:16,13,08,1, 11.9,1,1, -4.767, 10477.062, 391.315, 52804.586 24/03/27,03:34:16,14,08,1, 11.9,1,1, -4.767, 10477.054, 391.330, 52804.596 24/03/27,03:34:16,15,08,1, 11.9,1,1, -4.767, 10477.071, 391.332, 52804.601 24/03/27,03:34:16,16,08,1, 11.9,1,1, -4.767, 10477.091, 391.353, 52804.574 24/03/27,03:34:16,17,08,1, 11.9,1,1, -4.767, 10477.065, 391.337, 52804.596 24/03/27,03:34:16,18,08,1, 11.9,1,1, -4.767, 10477.053, 391.335, 52804.563 24/03/27,03:34:16,19,08,1, 11.9,1,1, -4.767, 10477.084, 391.338, 52804.555 24/03/27,03:34:17,00,07,1, 11.9,1,1, -4.760, 10477.076, 391.338, 52804.555 24/03/27,03:34:17,01,07,1, 11.9,1,1, -4.760, 10477.089, 391.338, 52804.651 24/03/27,03:34:17,02,07,1, 11.9,1,1, -4.760, 10477.082, 391.356, 52804.653 24/03/27,03:34:17,03,07,1, 11.9,1,1, -4.760, 10477.078, 391.337, 52804.570 24/03/27,03:34:17,04,07,1, 11.9,1,1, -4.760, 10477.091, 391.348, 52804.630 24/03/27,03:34:17,05,07,1, 11.9,1,1, -4.760, 10477.113, 391.363, 52804.628 24/03/27,03:34:17,06,07,1, 11.9,1,1, -4.760, 10477.085, 391.349, 52804.521 24/03/27,03:34:17,07,07,1, 11.9,1,1, -4.760, 10477.082, 391.347, 52804.527 24/03/27,03:34:17,08,07,1, 11.9,1,1, -4.760, 10477.087, 391.362, 52804.609 24/03/27,03:34:17,09,07,1, 11.9,1,1, -4.760, 10477.092, 391.329, 52804.584 24/03/27,03:34:17,10,07,1, 11.9,1,1, -4.760, 10477.092, 391.337, 52804.561 24/03/27,03:34:17,11,07,1, 11.9,1,1, -4.760, 10477.087, 391.349, 52804.577 24/03/27,03:34:17,12,07,1, 11.9,1,1, -4.760, 10477.075, 391.331, 52804.546 24/03/27,03:34:17,13,07,1, 11.9,1,1, -4.760, 10477.068, 391.331, 52804.527 24/03/27,03:34:17,14,07,1, 11.9,1,1, -4.760, 10477.082, 391.347, 52804.560 24/03/27,03:34:17,15,07,1, 11.9,1,1, -4.760, 10477.075, 391.338, 52804.514 24/03/27,03:34:17,16,07,1, 11.9,1,1, -4.760, 10477.097, 391.321, 52804.551 24/03/27,03:34:17,17,07,1, 11.9,1,1, -4.760, 10477.081, 391.345, 52804.542 24/03/27,03:34:17,18,07,1, 11.9,1,1, -4.760, 10477.082, 391.349, 52804.564 24/03/27,03:34:17,19,07,1, 11.9,1,1, -4.760, 10477.064, 391.328, 52804.658 24/03/27,03:34:18,00,07,1, 11.9,1,1, -4.762, 10477.059, 391.328, 52804.658 24/03/27,03:34:18,01,07,1, 11.9,1,1, -4.762, 10477.070, 391.332, 52804.540 24/03/27,03:34:18,02,07,1, 11.9,1,1, -4.762, 10477.057, 391.320, 52804.571 24/03/27,03:34:18,03,07,1, 11.9,1,1, -4.762, 10477.045, 391.355, 52804.515 24/03/27,03:34:18,04,07,1, 11.9,1,1, -4.762, 10477.066, 391.339, 52804.571 24/03/27,03:34:18,05,07,1, 11.9,1,1, -4.762, 10477.061, 391.326, 52804.517 24/03/27,03:34:18,06,07,1, 11.9,1,1, -4.762, 10477.057, 391.331, 52804.627 24/03/27,03:34:18,07,07,1, 11.9,1,1, -4.762, 10477.074, 391.342, 52804.552 24/03/27,03:34:18,08,07,1, 11.9,1,1, -4.762, 10477.078, 391.329, 52804.510 24/03/27,03:34:18,09,07,1, 11.9,1,1, -4.762, 10477.055, 391.325, 52804.596 24/03/27,03:34:18,10,07,1, 11.9,1,1, -4.762, 10477.054, 391.328, 52804.626 24/03/27,03:34:18,11,07,1, 11.9,1,1, -4.762, 10477.053, 391.341, 52804.591 24/03/27,03:34:18,12,07,1, 11.9,1,1, -4.762, 10477.071, 391.320, 52804.556 24/03/27,03:34:18,13,07,1, 11.9,1,1, -4.762, 10477.058, 391.326, 52804.579 24/03/27,03:34:18,14,07,1, 11.9,1,1, -4.762, 10477.066, 391.324, 52804.581 24/03/27,03:34:18,15,07,1, 11.9,1,1, -4.762, 10477.057, 391.328, 52804.569 24/03/27,03:34:18,16,07,1, 11.9,1,1, -4.762, 10477.061, 391.337, 52804.558 24/03/27,03:34:18,17,07,1, 11.9,1,1, -4.762, 10477.052, 391.303, 52804.596 24/03/27,03:34:18,18,07,1, 11.9,1,1, -4.762, 10477.063, 391.322, 52804.580 24/03/27,03:34:18,19,07,1, 11.9,1,1, -4.762, 10477.063, 391.331, 52804.560 24/03/27,03:34:19,00,07,1, 11.8,1,1, -4.761, 10477.059, 391.331, 52804.560 24/03/27,03:34:19,01,07,1, 11.8,1,1, -4.761, 10477.064, 391.337, 52804.577 24/03/27,03:34:19,02,07,1, 11.8,1,1, -4.761, 10477.068, 391.345, 52804.557 24/03/27,03:34:19,03,07,1, 11.8,1,1, -4.761, 10477.048, 391.349, 52804.533 24/03/27,03:34:19,04,07,1, 11.8,1,1, -4.761, 10477.047, 391.336, 52804.603 24/03/27,03:34:19,05,07,1, 11.8,1,1, -4.761, 10477.043, 391.352, 52804.490 24/03/27,03:34:19,06,07,1, 11.8,1,1, -4.761, 10477.018, 391.355, 52804.578 24/03/27,03:34:19,07,07,1, 11.8,1,1, -4.761, 10477.031, 391.338, 52804.468 24/03/27,03:34:19,08,07,1, 11.8,1,1, -4.761, 10477.029, 391.329, 52804.526 24/03/27,03:34:19,09,07,1, 11.8,1,1, -4.761, 10477.027, 391.336, 52804.570 24/03/27,03:34:19,10,07,1, 11.8,1,1, -4.761, 10477.046, 391.348, 52804.620 24/03/27,03:34:19,11,07,1, 11.8,1,1, -4.761, 10477.034, 391.346, 52804.555 24/03/27,03:34:19,12,07,1, 11.8,1,1, -4.761, 10477.028, 391.345, 52804.486 24/03/27,03:34:19,13,07,1, 11.8,1,1, -4.761, 10477.021, 391.334, 52804.506 24/03/27,03:34:19,14,07,1, 11.8,1,1, -4.761, 10477.024, 391.347, 52804.550 24/03/27,03:34:19,15,07,1, 11.8,1,1, -4.761, 10477.065, 391.342, 52804.573 24/03/27,03:34:19,16,07,1, 11.8,1,1, -4.761, 10477.027, 391.342, 52804.602 24/03/27,03:34:19,17,07,1, 11.8,1,1, -4.761, 10477.027, 391.340, 52804.569 24/03/27,03:34:19,18,07,1, 11.8,1,1, -4.761, 10477.031, 391.320, 52804.393 24/03/27,03:34:19,19,07,1, 11.8,1,1, -4.761, 10477.072, 391.346, 52804.641 24/03/27,03:34:20,00,07,1, 12.0,1,1, -4.762, 10477.067, 391.346, 52804.641 24/03/27,03:34:20,01,07,1, 12.0,1,1, -4.762, 10477.037, 391.345, 52804.545 24/03/27,03:34:20,02,07,1, 12.0,1,1, -4.762, 10477.051, 391.358, 52804.563 24/03/27,03:34:20,03,07,1, 12.0,1,1, -4.762, 10477.060, 391.360, 52804.499 24/03/27,03:34:20,04,07,1, 12.0,1,1, -4.762, 10477.043, 391.352, 52804.566 24/03/27,03:34:20,05,07,1, 12.0,1,1, -4.762, 10477.057, 391.344, 52804.558 24/03/27,03:34:20,06,07,1, 12.0,1,1, -4.762, 10477.044, 391.328, 52804.526 24/03/27,03:34:20,07,07,1, 12.0,1,1, -4.762, 10477.043, 391.366, 52804.540 24/03/27,03:34:20,08,07,1, 12.0,1,1, -4.762, 10477.064, 391.367, 52804.537 24/03/27,03:34:20,09,07,1, 12.0,1,1, -4.762, 10477.041, 391.350, 52804.518 24/03/27,03:34:20,10,07,1, 12.0,1,1, -4.762, 10477.049, 391.348, 52804.520 24/03/27,03:34:20,11,07,1, 12.0,1,1, -4.762, 10477.057, 391.349, 52804.549 24/03/27,03:34:20,12,07,1, 12.0,1,1, -4.762, 10477.047, 391.351, 52804.598 24/03/27,03:34:20,13,07,1, 12.0,1,1, -4.762, 10477.050, 391.343, 52804.545 24/03/27,03:34:20,14,07,1, 12.0,1,1, -4.762, 10477.039, 391.349, 52804.546 24/03/27,03:34:20,15,07,1, 12.0,1,1, -4.762, 10477.055, 391.341, 52804.562 24/03/27,03:34:20,16,07,1, 12.0,1,1, -4.762, 10477.049, 391.359, 52804.583 24/03/27,03:34:20,17,07,1, 12.0,1,1, -4.762, 10477.045, 391.336, 52804.559 24/03/27,03:34:20,18,07,1, 12.0,1,1, -4.762, 10477.063, 391.367, 52804.566 24/03/27,03:34:20,19,07,1, 12.0,1,1, -4.762, 10477.064, 391.363, 52804.518 24/03/27,03:34:21,00,08,1, 11.9,1,1, -4.760, 10477.059, 391.363, 52804.518 24/03/27,03:34:21,01,08,1, 11.9,1,1, -4.760, 10477.050, 391.370, 52804.581 24/03/27,03:34:21,02,08,1, 11.9,1,1, -4.760, 10477.049, 391.374, 52804.594 24/03/27,03:34:21,03,08,1, 11.9,1,1, -4.760, 10477.083, 391.360, 52804.569 24/03/27,03:34:21,04,08,1, 11.9,1,1, -4.760, 10477.064, 391.357, 52804.546 24/03/27,03:34:21,05,08,1, 11.9,1,1, -4.760, 10477.057, 391.342, 52804.481 24/03/27,03:34:21,06,08,1, 11.9,1,1, -4.760, 10477.070, 391.355, 52804.605 24/03/27,03:34:21,07,08,1, 11.9,1,1, -4.760, 10477.091, 391.330, 52804.533 24/03/27,03:34:21,08,08,1, 11.9,1,1, -4.760, 10477.053, 391.365, 52804.666 24/03/27,03:34:21,09,08,1, 11.9,1,1, -4.760, 10477.071, 391.349, 52804.548 24/03/27,03:34:21,10,08,1, 11.9,1,1, -4.760, 10477.060, 391.361, 52804.593 24/03/27,03:34:21,11,08,1, 11.9,1,1, -4.760, 10477.068, 391.351, 52804.545 24/03/27,03:34:21,12,08,1, 11.9,1,1, -4.760, 10477.088, 391.356, 52804.646 24/03/27,03:34:21,13,08,1, 11.9,1,1, -4.760, 10477.083, 391.346, 52804.541 24/03/27,03:34:21,14,08,1, 11.9,1,1, -4.760, 10477.075, 391.374, 52804.558 24/03/27,03:34:21,15,08,1, 11.9,1,1, -4.760, 10477.098, 391.349, 52804.566 24/03/27,03:34:21,16,08,1, 11.9,1,1, -4.760, 10477.060, 391.351, 52804.609 24/03/27,03:34:21,17,08,1, 11.9,1,1, -4.760, 10477.077, 391.351, 52804.626 24/03/27,03:34:21,18,08,1, 11.9,1,1, -4.760, 10477.089, 391.348, 52804.519 24/03/27,03:34:21,19,08,1, 11.9,1,1, -4.760, 10477.101, 391.345, 52804.601 24/03/27,03:34:22,00,08,1, 11.9,1,1, -4.759, 10477.101, 391.345, 52804.601 24/03/27,03:34:22,01,08,1, 11.9,1,1, -4.759, 10477.079, 391.345, 52804.585 24/03/27,03:34:22,02,08,1, 11.9,1,1, -4.759, 10477.083, 391.362, 52804.584 24/03/27,03:34:22,03,08,1, 11.9,1,1, -4.759, 10477.074, 391.385, 52804.609 24/03/27,03:34:22,04,08,1, 11.9,1,1, -4.759, 10477.081, 391.352, 52804.536 24/03/27,03:34:22,05,08,1, 11.9,1,1, -4.759, 10477.107, 391.355, 52804.592 24/03/27,03:34:22,06,08,1, 11.9,1,1, -4.759, 10477.084, 391.357, 52804.633 24/03/27,03:34:22,07,08,1, 11.9,1,1, -4.759, 10477.094, 391.349, 52804.570 24/03/27,03:34:22,08,08,1, 11.9,1,1, -4.759, 10477.091, 391.371, 52804.633 24/03/27,03:34:22,09,08,1, 11.9,1,1, -4.759, 10477.149, 391.344, 52804.560 24/03/27,03:34:22,10,08,1, 11.9,1,1, -4.759, 10477.117, 391.354, 52804.573 24/03/27,03:34:22,11,08,1, 11.9,1,1, -4.759, 10477.110, 391.359, 52804.578 24/03/27,03:34:22,12,08,1, 11.9,1,1, -4.759, 10477.131, 391.374, 52804.581 24/03/27,03:34:22,13,08,1, 11.9,1,1, -4.759, 10477.122, 391.376, 52804.600 24/03/27,03:34:22,14,08,1, 11.9,1,1, -4.759, 10477.144, 391.372, 52804.611 24/03/27,03:34:22,15,08,1, 11.9,1,1, -4.759, 10477.142, 391.377, 52804.586 24/03/27,03:34:22,16,08,1, 11.9,1,1, -4.759, 10477.143, 391.375, 52804.568 24/03/27,03:34:22,17,08,1, 11.9,1,1, -4.759, 10477.134, 391.378, 52804.598 24/03/27,03:34:22,18,08,1, 11.9,1,1, -4.759, 10477.113, 391.388, 52804.600 24/03/27,03:34:22,19,08,1, 11.9,1,1, -4.759, 10477.129, 391.370, 52804.617 24/03/27,03:34:23,00,09,1, 11.9,1,1, -4.766, 10477.126, 391.370, 52804.617 24/03/27,03:34:23,01,09,1, 11.9,1,1, -4.766, 10477.128, 391.381, 52804.595 24/03/27,03:34:23,02,09,1, 11.9,1,1, -4.766, 10477.142, 391.398, 52804.531 24/03/27,03:34:23,03,09,1, 11.9,1,1, -4.766, 10477.147, 391.364, 52804.611 24/03/27,03:34:23,04,09,1, 11.9,1,1, -4.766, 10477.127, 391.375, 52804.587 24/03/27,03:34:23,05,09,1, 11.9,1,1, -4.766, 10477.147, 391.392, 52804.570 24/03/27,03:34:23,06,09,1, 11.9,1,1, -4.766, 10477.137, 391.394, 52804.582 24/03/27,03:34:23,07,09,1, 11.9,1,1, -4.766, 10477.154, 391.363, 52804.599 24/03/27,03:34:23,08,09,1, 11.9,1,1, -4.766, 10477.174, 391.369, 52804.613 24/03/27,03:34:23,09,09,1, 11.9,1,1, -4.766, 10477.149, 391.368, 52804.543 24/03/27,03:34:23,10,09,1, 11.9,1,1, -4.766, 10477.147, 391.395, 52804.613 24/03/27,03:34:23,11,09,1, 11.9,1,1, -4.766, 10477.143, 391.384, 52804.630 24/03/27,03:34:23,12,09,1, 11.9,1,1, -4.766, 10477.151, 391.361, 52804.496 24/03/27,03:34:23,13,09,1, 11.9,1,1, -4.766, 10477.172, 391.366, 52804.551 24/03/27,03:34:23,14,09,1, 11.9,1,1, -4.766, 10477.177, 391.386, 52804.469 24/03/27,03:34:23,15,09,1, 11.9,1,1, -4.766, 10477.155, 391.370, 52804.588 24/03/27,03:34:23,16,09,1, 11.9,1,1, -4.766, 10477.167, 391.385, 52804.557 24/03/27,03:34:23,17,09,1, 11.9,1,1, -4.766, 10477.152, 391.395, 52804.558 24/03/27,03:34:23,18,09,1, 11.9,1,1, -4.766, 10477.162, 391.366, 52804.537 24/03/27,03:34:23,19,09,1, 11.9,1,1, -4.766, 10477.135, 391.394, 52804.597 24/03/27,03:34:24,00,08,1, 11.9,1,1, -4.762, 10477.134, 391.394, 52804.597 24/03/27,03:34:24,01,08,1, 11.9,1,1, -4.762, 10477.159, 391.378, 52804.592 24/03/27,03:34:24,02,08,1, 11.9,1,1, -4.762, 10477.150, 391.400, 52804.717 24/03/27,03:34:24,03,08,1, 11.9,1,1, -4.762, 10477.156, 391.372, 52804.560 24/03/27,03:34:24,04,08,1, 11.9,1,1, -4.762, 10477.142, 391.402, 52804.614 24/03/27,03:34:24,05,08,1, 11.9,1,1, -4.762, 10477.181, 391.408, 52804.525 24/03/27,03:34:24,06,08,1, 11.9,1,1, -4.762, 10477.167, 391.375, 52804.649 24/03/27,03:34:24,07,08,1, 11.9,1,1, -4.762, 10477.165, 391.414, 52804.578 24/03/27,03:34:24,08,08,1, 11.9,1,1, -4.762, 10477.185, 391.414, 52804.621 24/03/27,03:34:24,09,08,1, 11.9,1,1, -4.762, 10477.175, 391.392, 52804.558 24/03/27,03:34:24,10,08,1, 11.9,1,1, -4.762, 10477.159, 391.398, 52804.570 24/03/27,03:34:24,11,08,1, 11.9,1,1, -4.762, 10477.171, 391.387, 52804.616 24/03/27,03:34:24,12,08,1, 11.9,1,1, -4.762, 10477.175, 391.349, 52804.544 24/03/27,03:34:24,13,08,1, 11.9,1,1, -4.762, 10477.168, 391.377, 52804.599 24/03/27,03:34:24,14,08,1, 11.9,1,1, -4.762, 10477.170, 391.392, 52804.608 24/03/27,03:34:24,15,08,1, 11.9,1,1, -4.762, 10477.180, 391.404, 52804.602 24/03/27,03:34:24,16,08,1, 11.9,1,1, -4.762, 10477.198, 391.379, 52804.629 24/03/27,03:34:24,17,08,1, 11.9,1,1, -4.762, 10477.185, 391.391, 52804.581 24/03/27,03:34:24,18,08,1, 11.9,1,1, -4.762, 10477.176, 391.384, 52804.583 24/03/27,03:34:24,19,08,1, 11.9,1,1, -4.762, 10477.166, 391.386, 52804.525 24/03/27,03:34:25,00,09,1, 11.9,1,1, -4.762, 10477.159, 391.386, 52804.525 24/03/27,03:34:25,01,09,1, 11.9,1,1, -4.762, 10477.172, 391.385, 52804.539 24/03/27,03:34:25,02,09,1, 11.9,1,1, -4.762, 10477.183, 391.386, 52804.465 24/03/27,03:34:25,03,09,1, 11.9,1,1, -4.762, 10477.170, 391.397, 52804.586 24/03/27,03:34:25,04,09,1, 11.9,1,1, -4.762, 10477.149, 391.403, 52804.621 24/03/27,03:34:25,05,09,1, 11.9,1,1, -4.762, 10477.176, 391.396, 52804.632 24/03/27,03:34:25,06,09,1, 11.9,1,1, -4.762, 10477.183, 391.386, 52804.474 24/03/27,03:34:25,07,09,1, 11.9,1,1, -4.762, 10477.194, 391.357, 52804.512 24/03/27,03:34:25,08,09,1, 11.9,1,1, -4.762, 10477.178, 391.386, 52804.886 24/03/27,03:34:25,09,09,1, 11.9,1,1, -4.762, 10477.195, 391.376, 52804.623 24/03/27,03:34:25,10,09,1, 11.9,1,1, -4.762, 10477.205, 391.367, 52804.584 24/03/27,03:34:25,11,09,1, 11.9,1,1, -4.762, 10477.185, 391.384, 52804.539 24/03/27,03:34:25,12,09,1, 11.9,1,1, -4.762, 10477.173, 391.383, 52804.601 24/03/27,03:34:25,13,09,1, 11.9,1,1, -4.762, 10477.199, 391.383, 52804.545 24/03/27,03:34:25,14,09,1, 11.9,1,1, -4.762, 10477.184, 391.384, 52804.552 24/03/27,03:34:25,15,09,1, 11.9,1,1, -4.762, 10477.172, 391.395, 52804.593 24/03/27,03:34:25,16,09,1, 11.9,1,1, -4.762, 10477.190, 391.381, 52804.583 24/03/27,03:34:25,17,09,1, 11.9,1,1, -4.762, 10477.180, 391.369, 52804.596 24/03/27,03:34:25,18,09,1, 11.9,1,1, -4.762, 10477.170, 391.392, 52804.610 24/03/27,03:34:25,19,09,1, 11.9,1,1, -4.762, 10477.196, 391.370, 52804.600 24/03/27,03:34:26,00,09,1, 12.0,1,1, -4.763, 10477.192, 391.370, 52804.600 24/03/27,03:34:26,01,09,1, 12.0,1,1, -4.763, 10477.172, 391.379, 52804.617 24/03/27,03:34:26,02,09,1, 12.0,1,1, -4.763, 10477.180, 391.359, 52804.512 24/03/27,03:34:26,03,09,1, 12.0,1,1, -4.763, 10477.194, 391.378, 52804.509 24/03/27,03:34:26,04,09,1, 12.0,1,1, -4.763, 10477.185, 391.365, 52804.607 24/03/27,03:34:26,05,09,1, 12.0,1,1, -4.763, 10477.178, 391.382, 52804.531 24/03/27,03:34:26,06,09,1, 12.0,1,1, -4.763, 10477.179, 391.371, 52804.618 24/03/27,03:34:26,07,09,1, 12.0,1,1, -4.763, 10477.212, 391.373, 52804.602 24/03/27,03:34:26,08,09,1, 12.0,1,1, -4.763, 10477.220, 391.349, 52804.613 24/03/27,03:34:26,09,09,1, 12.0,1,1, -4.763, 10477.214, 391.370, 52804.533 24/03/27,03:34:26,10,09,1, 12.0,1,1, -4.763, 10477.200, 391.369, 52804.588 24/03/27,03:34:26,11,09,1, 12.0,1,1, -4.763, 10477.189, 391.364, 52804.623 24/03/27,03:34:26,12,09,1, 12.0,1,1, -4.763, 10477.196, 391.353, 52804.598 24/03/27,03:34:26,13,09,1, 12.0,1,1, -4.763, 10477.199, 391.342, 52804.590 24/03/27,03:34:26,14,09,1, 12.0,1,1, -4.763, 10477.223, 391.355, 52804.564 24/03/27,03:34:26,15,09,1, 12.0,1,1, -4.763, 10477.234, 391.343, 52804.589 24/03/27,03:34:26,16,09,1, 12.0,1,1, -4.763, 10477.220, 391.365, 52804.629 24/03/27,03:34:26,17,09,1, 12.0,1,1, -4.763, 10477.226, 391.363, 52804.565 24/03/27,03:34:26,18,09,1, 12.0,1,1, -4.763, 10477.236, 391.344, 52804.587 24/03/27,03:34:26,19,09,1, 12.0,1,1, -4.763, 10477.272, 391.334, 52804.544 24/03/27,03:34:27,00,09,1, 11.9,1,1, -4.759, 10477.268, 391.334, 52804.544 24/03/27,03:34:27,01,09,1, 11.9,1,1, -4.759, 10477.236, 391.343, 52804.536 24/03/27,03:34:27,02,09,1, 11.9,1,1, -4.759, 10477.269, 391.338, 52804.544 24/03/27,03:34:27,03,09,1, 11.9,1,1, -4.759, 10477.272, 391.360, 52804.587 24/03/27,03:34:27,04,09,1, 11.9,1,1, -4.759, 10477.274, 391.330, 52804.613 24/03/27,03:34:27,05,09,1, 11.9,1,1, -4.759, 10477.274, 391.367, 52804.560 24/03/27,03:34:27,06,09,1, 11.9,1,1, -4.759, 10477.273, 391.357, 52804.517 24/03/27,03:34:27,07,09,1, 11.9,1,1, -4.759, 10477.267, 391.343, 52804.534 24/03/27,03:34:27,08,09,1, 11.9,1,1, -4.759, 10477.294, 391.336, 52804.497 24/03/27,03:34:27,09,09,1, 11.9,1,1, -4.759, 10477.286, 391.352, 52804.545 24/03/27,03:34:27,10,09,1, 11.9,1,1, -4.759, 10477.297, 391.351, 52804.563 24/03/27,03:34:27,11,09,1, 11.9,1,1, -4.759, 10477.285, 391.348, 52804.552 24/03/27,03:34:27,12,09,1, 11.9,1,1, -4.759, 10477.309, 391.339, 52804.601 24/03/27,03:34:27,13,09,1, 11.9,1,1, -4.759, 10477.309, 391.328, 52804.560 24/03/27,03:34:27,14,09,1, 11.9,1,1, -4.759, 10477.342, 391.332, 52804.571 24/03/27,03:34:27,15,09,1, 11.9,1,1, -4.759, 10477.310, 391.338, 52804.594 24/03/27,03:34:27,16,09,1, 11.9,1,1, -4.759, 10477.338, 391.343, 52804.554 24/03/27,03:34:27,17,09,1, 11.9,1,1, -4.759, 10477.340, 391.337, 52804.577 24/03/27,03:34:27,18,09,1, 11.9,1,1, -4.759, 10477.315, 391.345, 52804.560 24/03/27,03:34:27,19,09,1, 11.9,1,1, -4.759, 10477.332, 391.328, 52804.526 24/03/27,03:34:28,00,09,1, 11.9,1,1, -4.765, 10477.326, 391.328, 52804.526 24/03/27,03:34:28,01,09,1, 11.9,1,1, -4.765, 10477.361, 391.354, 52804.514 24/03/27,03:34:28,02,09,1, 11.9,1,1, -4.765, 10477.370, 391.326, 52804.530 24/03/27,03:34:28,03,09,1, 11.9,1,1, -4.765, 10477.347, 391.336, 52804.522 24/03/27,03:34:28,04,09,1, 11.9,1,1, -4.765, 10477.346, 391.345, 52804.619 24/03/27,03:34:28,05,09,1, 11.9,1,1, -4.765, 10477.369, 391.332, 52804.567 24/03/27,03:34:28,06,09,1, 11.9,1,1, -4.765, 10477.366, 391.337, 52804.608 24/03/27,03:34:28,07,09,1, 11.9,1,1, -4.765, 10477.387, 391.352, 52804.644 24/03/27,03:34:28,08,09,1, 11.9,1,1, -4.765, 10477.392, 391.353, 52804.663 24/03/27,03:34:28,09,09,1, 11.9,1,1, -4.765, 10477.414, 391.354, 52804.573 24/03/27,03:34:28,10,09,1, 11.9,1,1, -4.765, 10477.393, 391.356, 52804.540 24/03/27,03:34:28,11,09,1, 11.9,1,1, -4.765, 10477.394, 391.344, 52804.609 24/03/27,03:34:28,12,09,1, 11.9,1,1, -4.765, 10477.398, 391.335, 52804.613 24/03/27,03:34:28,13,09,1, 11.9,1,1, -4.765, 10477.397, 391.344, 52804.608 24/03/27,03:34:28,14,09,1, 11.9,1,1, -4.765, 10477.429, 391.344, 52804.518 24/03/27,03:34:28,15,09,1, 11.9,1,1, -4.765, 10477.427, 391.332, 52804.531 24/03/27,03:34:28,16,09,1, 11.9,1,1, -4.765, 10477.422, 391.350, 52804.541 24/03/27,03:34:28,17,09,1, 11.9,1,1, -4.765, 10477.438, 391.348, 52804.604 24/03/27,03:34:28,18,09,1, 11.9,1,1, -4.765, 10477.448, 391.337, 52804.495 24/03/27,03:34:28,19,09,1, 11.9,1,1, -4.765, 10477.444, 391.363, 52804.585 24/03/27,03:34:29,00,09,1, 11.9,1,1, -4.764, 10477.443, 391.363, 52804.585 24/03/27,03:34:29,01,09,1, 11.9,1,1, -4.764, 10477.454, 391.360, 52804.597 24/03/27,03:34:29,02,09,1, 11.9,1,1, -4.764, 10477.424, 391.337, 52804.573 24/03/27,03:34:29,03,09,1, 11.9,1,1, -4.764, 10477.446, 391.348, 52804.585 24/03/27,03:34:29,04,09,1, 11.9,1,1, -4.764, 10477.475, 391.335, 52804.610 24/03/27,03:34:29,05,09,1, 11.9,1,1, -4.764, 10477.446, 391.346, 52804.623 24/03/27,03:34:29,06,09,1, 11.9,1,1, -4.764, 10477.465, 391.353, 52804.556 24/03/27,03:34:29,07,09,1, 11.9,1,1, -4.764, 10477.458, 391.338, 52804.610 24/03/27,03:34:29,08,09,1, 11.9,1,1, -4.764, 10477.490, 391.370, 52804.611 24/03/27,03:34:29,09,09,1, 11.9,1,1, -4.764, 10477.439, 391.356, 52804.508 24/03/27,03:34:29,10,09,1, 11.9,1,1, -4.764, 10477.497, 391.347, 52804.435 24/03/27,03:34:29,11,09,1, 11.9,1,1, -4.764, 10477.475, 391.353, 52804.617 24/03/27,03:34:29,12,09,1, 11.9,1,1, -4.764, 10477.479, 391.369, 52804.650 24/03/27,03:34:29,13,09,1, 11.9,1,1, -4.764, 10477.478, 391.348, 52804.646 24/03/27,03:34:29,14,09,1, 11.9,1,1, -4.764, 10477.468, 391.370, 52804.590 24/03/27,03:34:29,15,09,1, 11.9,1,1, -4.764, 10477.485, 391.372, 52804.602 24/03/27,03:34:29,16,09,1, 11.9,1,1, -4.764, 10477.470, 391.367, 52804.593 24/03/27,03:34:29,17,09,1, 11.9,1,1, -4.764, 10477.504, 391.376, 52804.394 24/03/27,03:34:29,18,09,1, 11.9,1,1, -4.764, 10477.494, 391.373, 52804.703 24/03/27,03:34:29,19,09,1, 11.9,1,1, -4.764, 10477.497, 391.370, 52804.632 24/03/27,03:34:30,00,09,1, 11.9,1,1, -4.762, 10477.493, 391.370, 52804.632 24/03/27,03:34:30,01,09,1, 11.9,1,1, -4.762, 10477.465, 391.362, 52804.577 24/03/27,03:34:30,02,09,1, 11.9,1,1, -4.762, 10477.461, 391.361, 52804.579 24/03/27,03:34:30,03,09,1, 11.9,1,1, -4.762, 10477.472, 391.369, 52804.640 24/03/27,03:34:30,04,09,1, 11.9,1,1, -4.762, 10477.495, 391.355, 52804.576 24/03/27,03:34:30,05,09,1, 11.9,1,1, -4.762, 10477.482, 391.358, 52804.540 24/03/27,03:34:30,06,09,1, 11.9,1,1, -4.762, 10477.458, 391.344, 52804.503 24/03/27,03:34:30,07,09,1, 11.9,1,1, -4.762, 10477.467, 391.364, 52804.682 24/03/27,03:34:30,08,09,1, 11.9,1,1, -4.762, 10477.502, 391.358, 52804.687 24/03/27,03:34:30,09,09,1, 11.9,1,1, -4.762, 10477.428, 391.383, 52804.697 24/03/27,03:34:30,10,09,1, 11.9,1,1, -4.762, 10477.444, 391.369, 52804.630 24/03/27,03:34:30,11,09,1, 11.9,1,1, -4.762, 10477.479, 391.367, 52804.627 24/03/27,03:34:30,12,09,1, 11.9,1,1, -4.762, 10477.480, 391.358, 52804.611 24/03/27,03:34:30,13,09,1, 11.9,1,1, -4.762, 10477.455, 391.356, 52804.641 24/03/27,03:34:30,14,09,1, 11.9,1,1, -4.762, 10477.453, 391.374, 52804.613 24/03/27,03:34:30,15,09,1, 11.9,1,1, -4.762, 10477.475, 391.345, 52804.543 24/03/27,03:34:30,16,09,1, 11.9,1,1, -4.762, 10477.465, 391.366, 52804.606 24/03/27,03:34:30,17,09,1, 11.9,1,1, -4.762, 10477.444, 391.373, 52804.581 24/03/27,03:34:30,18,09,1, 11.9,1,1, -4.762, 10477.463, 391.375, 52804.579 24/03/27,03:34:30,19,09,1, 11.9,1,1, -4.762, 10477.447, 391.370, 52804.569 24/03/27,03:34:31,00,09,1, 11.9,1,1, -4.763, 10477.443, 391.370, 52804.569 24/03/27,03:34:31,01,09,1, 11.9,1,1, -4.763, 10477.455, 391.379, 52804.577 24/03/27,03:34:31,02,09,1, 11.9,1,1, -4.763, 10477.438, 391.347, 52804.499 24/03/27,03:34:31,03,09,1, 11.9,1,1, -4.763, 10477.457, 391.371, 52804.610 24/03/27,03:34:31,04,09,1, 11.9,1,1, -4.763, 10477.435, 391.364, 52804.628 24/03/27,03:34:31,05,09,1, 11.9,1,1, -4.763, 10477.444, 391.404, 52804.773 24/03/27,03:34:31,06,09,1, 11.9,1,1, -4.763, 10477.461, 391.358, 52804.659 24/03/27,03:34:31,07,09,1, 11.9,1,1, -4.763, 10477.469, 391.372, 52804.628 24/03/27,03:34:31,08,09,1, 11.9,1,1, -4.763, 10477.448, 391.384, 52804.662 24/03/27,03:34:31,09,09,1, 11.9,1,1, -4.763, 10477.455, 391.370, 52804.603 24/03/27,03:34:31,10,09,1, 11.9,1,1, -4.763, 10477.460, 391.351, 52804.615 24/03/27,03:34:31,11,09,1, 11.9,1,1, -4.763, 10477.434, 391.381, 52804.663 24/03/27,03:34:31,12,09,1, 11.9,1,1, -4.763, 10477.462, 391.402, 52804.639 24/03/27,03:34:31,13,09,1, 11.9,1,1, -4.763, 10477.466, 391.379, 52804.607 24/03/27,03:34:31,14,09,1, 11.9,1,1, -4.763, 10477.461, 391.392, 52804.577 24/03/27,03:34:31,15,09,1, 11.9,1,1, -4.763, 10477.469, 391.397, 52804.626 24/03/27,03:34:31,16,09,1, 11.9,1,1, -4.763, 10477.482, 391.355, 52804.534 24/03/27,03:34:31,17,09,1, 11.9,1,1, -4.763, 10477.468, 391.374, 52804.621 24/03/27,03:34:31,18,09,1, 11.9,1,1, -4.763, 10477.483, 391.391, 52804.617 24/03/27,03:34:31,19,09,1, 11.9,1,1, -4.763, 10477.479, 391.389, 52804.650 24/03/27,03:34:32,00,10,1, 12.0,1,1, -4.763, 10477.476, 391.389, 52804.650 24/03/27,03:34:32,01,10,1, 12.0,1,1, -4.763, 10477.456, 391.378, 52804.610 24/03/27,03:34:32,02,10,1, 12.0,1,1, -4.763, 10477.451, 391.383, 52804.663 24/03/27,03:34:32,03,10,1, 12.0,1,1, -4.763, 10477.461, 391.388, 52804.585 24/03/27,03:34:32,04,10,1, 12.0,1,1, -4.763, 10477.469, 391.381, 52804.550 24/03/27,03:34:32,05,10,1, 12.0,1,1, -4.763, 10477.479, 391.371, 52804.378 24/03/27,03:34:32,06,10,1, 12.0,1,1, -4.763, 10477.448, 391.373, 52804.488 24/03/27,03:34:32,07,10,1, 12.0,1,1, -4.763, 10477.446, 391.387, 52804.580 24/03/27,03:34:32,08,10,1, 12.0,1,1, -4.763, 10477.479, 391.405, 52804.539 24/03/27,03:34:32,09,10,1, 12.0,1,1, -4.763, 10477.457, 391.399, 52804.589 24/03/27,03:34:32,10,10,1, 12.0,1,1, -4.763, 10477.433, 391.368, 52804.639 24/03/27,03:34:32,11,10,1, 12.0,1,1, -4.763, 10477.458, 391.385, 52804.596 24/03/27,03:34:32,12,10,1, 12.0,1,1, -4.763, 10477.439, 391.375, 52804.542 24/03/27,03:34:32,13,10,1, 12.0,1,1, -4.763, 10477.442, 391.382, 52804.553 24/03/27,03:34:32,14,10,1, 12.0,1,1, -4.763, 10477.445, 391.390, 52804.573 24/03/27,03:34:32,15,10,1, 12.0,1,1, -4.763, 10477.446, 391.371, 52804.591 24/03/27,03:34:32,16,10,1, 12.0,1,1, -4.763, 10477.460, 391.390, 52804.629 24/03/27,03:34:32,17,10,1, 12.0,1,1, -4.763, 10477.437, 391.402, 52804.732 24/03/27,03:34:32,18,10,1, 12.0,1,1, -4.763, 10477.449, 391.395, 52804.539 24/03/27,03:34:32,19,10,1, 12.0,1,1, -4.763, 10477.440, 391.365, 52804.564 24/03/27,03:34:33,00,09,1, 11.7,1,1, -4.763, 10477.434, 391.365, 52804.564 24/03/27,03:34:33,01,09,1, 11.7,1,1, -4.763, 10477.438, 391.360, 52804.455 24/03/27,03:34:33,02,09,1, 11.7,1,1, -4.763, 10477.443, 391.383, 52804.662 24/03/27,03:34:33,03,09,1, 11.7,1,1, -4.763, 10477.437, 391.377, 52804.530 24/03/27,03:34:33,04,09,1, 11.7,1,1, -4.763, 10477.441, 391.360, 52804.515 24/03/27,03:34:33,05,09,1, 11.7,1,1, -4.763, 10477.423, 391.358, 52804.555 24/03/27,03:34:33,06,09,1, 11.7,1,1, -4.763, 10477.404, 391.346, 52804.537 24/03/27,03:34:33,07,09,1, 11.7,1,1, -4.763, 10477.419, 391.365, 52804.551 24/03/27,03:34:33,08,09,1, 11.7,1,1, -4.763, 10477.424, 391.375, 52804.613 24/03/27,03:34:33,09,09,1, 11.7,1,1, -4.763, 10477.422, 391.349, 52804.528 24/03/27,03:34:33,10,09,1, 11.7,1,1, -4.763, 10477.390, 391.364, 52804.522 24/03/27,03:34:33,11,09,1, 11.7,1,1, -4.763, 10477.419, 391.367, 52804.611 24/03/27,03:34:33,12,09,1, 11.7,1,1, -4.763, 10477.430, 391.347, 52804.605 24/03/27,03:34:33,13,09,1, 11.7,1,1, -4.763, 10477.409, 391.368, 52804.616 24/03/27,03:34:33,14,09,1, 11.7,1,1, -4.763, 10477.405, 391.366, 52804.597 24/03/27,03:34:33,15,09,1, 11.7,1,1, -4.763, 10477.415, 391.357, 52804.584 24/03/27,03:34:33,16,09,1, 11.7,1,1, -4.763, 10477.414, 391.363, 52804.533 24/03/27,03:34:33,17,09,1, 11.7,1,1, -4.763, 10477.408, 391.348, 52804.554 24/03/27,03:34:33,18,09,1, 11.7,1,1, -4.763, 10477.392, 391.365, 52804.537 24/03/27,03:34:33,19,09,1, 11.7,1,1, -4.763, 10477.426, 391.353, 52804.562 24/03/27,03:34:34,00,09,1, 11.9,1,1, -4.764, 10477.418, 391.353, 52804.562 24/03/27,03:34:34,01,09,1, 11.9,1,1, -4.764, 10477.424, 391.349, 52804.532 24/03/27,03:34:34,02,09,1, 11.9,1,1, -4.764, 10477.398, 391.351, 52804.554 24/03/27,03:34:34,03,09,1, 11.9,1,1, -4.764, 10477.431, 391.366, 52804.536 24/03/27,03:34:34,04,09,1, 11.9,1,1, -4.764, 10477.389, 391.340, 52804.575 24/03/27,03:34:34,05,09,1, 11.9,1,1, -4.764, 10477.403, 391.337, 52804.527 24/03/27,03:34:34,06,09,1, 11.9,1,1, -4.764, 10477.417, 391.350, 52804.502 24/03/27,03:34:34,07,09,1, 11.9,1,1, -4.764, 10477.396, 391.341, 52804.530 24/03/27,03:34:34,08,09,1, 11.9,1,1, -4.764, 10477.414, 391.345, 52804.520 24/03/27,03:34:34,09,09,1, 11.9,1,1, -4.764, 10477.373, 391.356, 52804.561 24/03/27,03:34:34,10,09,1, 11.9,1,1, -4.764, 10477.387, 391.324, 52804.488 24/03/27,03:34:34,11,09,1, 11.9,1,1, -4.764, 10477.398, 391.343, 52804.518 24/03/27,03:34:34,12,09,1, 11.9,1,1, -4.764, 10477.385, 391.356, 52804.482 24/03/27,03:34:34,13,09,1, 11.9,1,1, -4.764, 10477.370, 391.337, 52804.564 24/03/27,03:34:34,14,09,1, 11.9,1,1, -4.764, 10477.385, 391.328, 52804.556 24/03/27,03:34:34,15,09,1, 11.9,1,1, -4.764, 10477.364, 391.330, 52804.588 24/03/27,03:34:34,16,09,1, 11.9,1,1, -4.764, 10477.381, 391.327, 52804.555 24/03/27,03:34:34,17,09,1, 11.9,1,1, -4.764, 10477.390, 391.329, 52804.486 24/03/27,03:34:34,18,09,1, 11.9,1,1, -4.764, 10477.410, 391.339, 52804.666 24/03/27,03:34:34,19,09,1, 11.9,1,1, -4.764, 10477.352, 391.340, 52804.561 24/03/27,03:34:35,00,08,1, 11.8,1,1, -4.766, 10477.351, 391.340, 52804.561 24/03/27,03:34:35,01,08,1, 11.8,1,1, -4.766, 10477.370, 391.319, 52804.548 24/03/27,03:34:35,02,08,1, 11.8,1,1, -4.766, 10477.369, 391.293, 52804.562 24/03/27,03:34:35,03,08,1, 11.8,1,1, -4.766, 10477.389, 391.309, 52804.554 24/03/27,03:34:35,04,08,1, 11.8,1,1, -4.766, 10477.390, 391.311, 52804.550 24/03/27,03:34:35,05,08,1, 11.8,1,1, -4.766, 10477.341, 391.313, 52804.523 24/03/27,03:34:35,06,08,1, 11.8,1,1, -4.766, 10477.371, 391.306, 52804.567 24/03/27,03:34:35,07,08,1, 11.8,1,1, -4.766, 10477.376, 391.320, 52804.563 24/03/27,03:34:35,08,08,1, 11.8,1,1, -4.766, 10477.324, 391.314, 52804.456 24/03/27,03:34:35,09,08,1, 11.8,1,1, -4.766, 10477.434, 391.296, 52804.494 24/03/27,03:34:35,10,08,1, 11.8,1,1, -4.766, 10477.388, 391.307, 52804.465 24/03/27,03:34:35,11,08,1, 11.8,1,1, -4.766, 10477.375, 391.326, 52804.504 24/03/27,03:34:35,12,08,1, 11.8,1,1, -4.766, 10477.357, 391.295, 52804.525 24/03/27,03:34:35,13,08,1, 11.8,1,1, -4.766, 10477.383, 391.314, 52804.544 24/03/27,03:34:35,14,08,1, 11.8,1,1, -4.766, 10477.364, 391.328, 52804.570 24/03/27,03:34:35,15,08,1, 11.8,1,1, -4.766, 10477.345, 391.300, 52804.476 24/03/27,03:34:35,16,08,1, 11.8,1,1, -4.766, 10477.360, 391.316, 52804.508 24/03/27,03:34:35,17,08,1, 11.8,1,1, -4.766, 10477.346, 391.327, 52804.564 24/03/27,03:34:35,18,08,1, 11.8,1,1, -4.766, 10477.351, 391.334, 52804.555 24/03/27,03:34:35,19,08,1, 11.8,1,1, -4.766, 10477.368, 391.329, 52804.547 24/03/27,03:34:36,00,08,1, 11.9,1,1, -4.766, 10477.368, 391.329, 52804.547 24/03/27,03:34:36,01,08,1, 11.9,1,1, -4.766, 10477.357, 391.329, 52804.581 24/03/27,03:34:36,02,08,1, 11.9,1,1, -4.766, 10477.342, 391.313, 52804.527 24/03/27,03:34:36,03,08,1, 11.9,1,1, -4.766, 10477.334, 391.306, 52804.513 24/03/27,03:34:36,04,08,1, 11.9,1,1, -4.766, 10477.316, 391.305, 52804.590 24/03/27,03:34:36,05,08,1, 11.9,1,1, -4.766, 10477.345, 391.289, 52804.557 24/03/27,03:34:36,06,08,1, 11.9,1,1, -4.766, 10477.337, 391.303, 52804.599 24/03/27,03:34:36,07,08,1, 11.9,1,1, -4.766, 10477.327, 391.305, 52804.571 24/03/27,03:34:36,08,08,1, 11.9,1,1, -4.766, 10477.349, 391.297, 52804.562 24/03/27,03:34:36,09,08,1, 11.9,1,1, -4.766, 10477.319, 391.312, 52804.569 24/03/27,03:34:36,10,08,1, 11.9,1,1, -4.766, 10477.328, 391.299, 52804.571 24/03/27,03:34:36,11,08,1, 11.9,1,1, -4.766, 10477.316, 391.310, 52804.566 24/03/27,03:34:36,12,08,1, 11.9,1,1, -4.766, 10477.323, 391.302, 52804.511 24/03/27,03:34:36,13,08,1, 11.9,1,1, -4.766, 10477.335, 391.287, 52804.498 24/03/27,03:34:36,14,08,1, 11.9,1,1, -4.766, 10477.342, 391.281, 52804.518 24/03/27,03:34:36,15,08,1, 11.9,1,1, -4.766, 10477.341, 391.287, 52804.659 24/03/27,03:34:36,16,08,1, 11.9,1,1, -4.766, 10477.330, 391.284, 52804.541 24/03/27,03:34:36,17,08,1, 11.9,1,1, -4.766, 10477.312, 391.304, 52804.529 24/03/27,03:34:36,18,08,1, 11.9,1,1, -4.766, 10477.314, 391.279, 52804.482 24/03/27,03:34:36,19,08,1, 11.9,1,1, -4.766, 10477.324, 391.291, 52804.609 24/03/27,03:34:37,00,09,1, 11.8,1,1, -4.766, 10477.318, 391.291, 52804.609 24/03/27,03:34:37,01,09,1, 11.8,1,1, -4.766, 10477.306, 391.298, 52804.603 24/03/27,03:34:37,02,09,1, 11.8,1,1, -4.766, 10477.296, 391.295, 52804.593 24/03/27,03:34:37,03,09,1, 11.8,1,1, -4.766, 10477.284, 391.281, 52804.616 24/03/27,03:34:37,04,09,1, 11.8,1,1, -4.766, 10477.316, 391.287, 52804.517 24/03/27,03:34:37,05,09,1, 11.8,1,1, -4.766, 10477.300, 391.263, 52804.576 24/03/27,03:34:37,06,09,1, 11.8,1,1, -4.766, 10477.309, 391.280, 52804.526 24/03/27,03:34:37,07,09,1, 11.8,1,1, -4.766, 10477.301, 391.274, 52804.512 24/03/27,03:34:37,08,09,1, 11.8,1,1, -4.766, 10477.300, 391.271, 52804.529 24/03/27,03:34:37,09,09,1, 11.8,1,1, -4.766, 10477.304, 391.269, 52804.532 24/03/27,03:34:37,10,09,1, 11.8,1,1, -4.766, 10477.295, 391.271, 52804.572 24/03/27,03:34:37,11,09,1, 11.8,1,1, -4.766, 10477.292, 391.269, 52804.577 24/03/27,03:34:37,12,09,1, 11.8,1,1, -4.766, 10477.297, 391.254, 52804.551 24/03/27,03:34:37,13,09,1, 11.8,1,1, -4.766, 10477.285, 391.253, 52804.515 24/03/27,03:34:37,14,09,1, 11.8,1,1, -4.766, 10477.297, 391.237, 52804.560 24/03/27,03:34:37,15,09,1, 11.8,1,1, -4.766, 10477.294, 391.269, 52804.576 24/03/27,03:34:37,16,09,1, 11.8,1,1, -4.766, 10477.294, 391.260, 52804.550 24/03/27,03:34:37,17,09,1, 11.8,1,1, -4.766, 10477.276, 391.250, 52804.580 24/03/27,03:34:37,18,09,1, 11.8,1,1, -4.766, 10477.288, 391.255, 52804.531 24/03/27,03:34:37,19,09,1, 11.8,1,1, -4.766, 10477.262, 391.246, 52804.592 24/03/27,03:34:38,00,08,1, 11.9,1,1, -4.763, 10477.259, 391.246, 52804.592 24/03/27,03:34:38,01,08,1, 11.9,1,1, -4.763, 10477.269, 391.262, 52804.569 24/03/27,03:34:38,02,08,1, 11.9,1,1, -4.763, 10477.261, 391.250, 52804.581 24/03/27,03:34:38,03,08,1, 11.9,1,1, -4.763, 10477.298, 391.260, 52804.537 24/03/27,03:34:38,04,08,1, 11.9,1,1, -4.763, 10477.252, 391.249, 52804.533 24/03/27,03:34:38,05,08,1, 11.9,1,1, -4.763, 10477.263, 391.240, 52804.549 24/03/27,03:34:38,06,08,1, 11.9,1,1, -4.763, 10477.267, 391.251, 52804.599 24/03/27,03:34:38,07,08,1, 11.9,1,1, -4.763, 10477.261, 391.219, 52804.502 24/03/27,03:34:38,08,08,1, 11.9,1,1, -4.763, 10477.259, 391.259, 52804.571 24/03/27,03:34:38,09,08,1, 11.9,1,1, -4.763, 10477.237, 391.228, 52804.476 24/03/27,03:34:38,10,08,1, 11.9,1,1, -4.763, 10477.225, 391.226, 52804.497 24/03/27,03:34:38,11,08,1, 11.9,1,1, -4.763, 10477.261, 391.229, 52804.489 24/03/27,03:34:38,12,08,1, 11.9,1,1, -4.763, 10477.267, 391.233, 52804.542 24/03/27,03:34:38,13,08,1, 11.9,1,1, -4.763, 10477.245, 391.239, 52804.564 24/03/27,03:34:38,14,08,1, 11.9,1,1, -4.763, 10477.249, 391.235, 52804.489 24/03/27,03:34:38,15,08,1, 11.9,1,1, -4.763, 10477.209, 391.246, 52804.504 24/03/27,03:34:38,16,08,1, 11.9,1,1, -4.763, 10477.242, 391.248, 52804.560 24/03/27,03:34:38,17,08,1, 11.9,1,1, -4.763, 10477.228, 391.225, 52804.555 24/03/27,03:34:38,18,08,1, 11.9,1,1, -4.763, 10477.230, 391.240, 52804.457 24/03/27,03:34:38,19,08,1, 11.9,1,1, -4.763, 10477.210, 391.230, 52804.581 24/03/27,03:34:39,00,09,1, 11.9,1,1, -4.762, 10477.209, 391.230, 52804.581 24/03/27,03:34:39,01,09,1, 11.9,1,1, -4.762, 10477.196, 391.215, 52804.483 24/03/27,03:34:39,02,09,1, 11.9,1,1, -4.762, 10477.198, 391.223, 52804.562 24/03/27,03:34:39,03,09,1, 11.9,1,1, -4.762, 10477.212, 391.239, 52804.552 24/03/27,03:34:39,04,09,1, 11.9,1,1, -4.762, 10477.217, 391.224, 52804.547 24/03/27,03:34:39,05,09,1, 11.9,1,1, -4.762, 10477.205, 391.232, 52804.503 24/03/27,03:34:39,06,09,1, 11.9,1,1, -4.762, 10477.187, 391.233, 52804.527 24/03/27,03:34:39,07,09,1, 11.9,1,1, -4.762, 10477.204, 391.214, 52804.504 24/03/27,03:34:39,08,09,1, 11.9,1,1, -4.762, 10477.187, 391.194, 52804.442 24/03/27,03:34:39,09,09,1, 11.9,1,1, -4.762, 10477.203, 391.226, 52804.443 24/03/27,03:34:39,10,09,1, 11.9,1,1, -4.762, 10477.195, 391.192, 52804.448 24/03/27,03:34:39,11,09,1, 11.9,1,1, -4.762, 10477.186, 391.197, 52804.547 24/03/27,03:34:39,12,09,1, 11.9,1,1, -4.762, 10477.206, 391.195, 52804.462 24/03/27,03:34:39,13,09,1, 11.9,1,1, -4.762, 10477.191, 391.227, 52804.515 24/03/27,03:34:39,14,09,1, 11.9,1,1, -4.762, 10477.178, 391.200, 52804.572 24/03/27,03:34:39,15,09,1, 11.9,1,1, -4.762, 10477.168, 391.214, 52804.566 24/03/27,03:34:39,16,09,1, 11.9,1,1, -4.762, 10477.172, 391.220, 52804.495 24/03/27,03:34:39,17,09,1, 11.9,1,1, -4.762, 10477.185, 391.197, 52804.564 24/03/27,03:34:39,18,09,1, 11.9,1,1, -4.762, 10477.155, 391.210, 52804.551 24/03/27,03:34:39,19,09,1, 11.9,1,1, -4.762, 10477.178, 391.213, 52804.597 24/03/27,03:34:40,00,09,1, 11.9,1,1, -4.765, 10477.176, 391.213, 52804.597 24/03/27,03:34:40,01,09,1, 11.9,1,1, -4.765, 10477.184, 391.213, 52804.581 24/03/27,03:34:40,02,09,1, 11.9,1,1, -4.765, 10477.174, 391.196, 52804.494 24/03/27,03:34:40,03,09,1, 11.9,1,1, -4.765, 10477.175, 391.197, 52804.465 24/03/27,03:34:40,04,09,1, 11.9,1,1, -4.765, 10477.157, 391.220, 52804.563 24/03/27,03:34:40,05,09,1, 11.9,1,1, -4.765, 10477.153, 391.219, 52804.534 24/03/27,03:34:40,06,09,1, 11.9,1,1, -4.765, 10477.151, 391.188, 52804.523 24/03/27,03:34:40,07,09,1, 11.9,1,1, -4.765, 10477.147, 391.195, 52804.485 24/03/27,03:34:40,08,09,1, 11.9,1,1, -4.765, 10477.152, 391.205, 52804.476 24/03/27,03:34:40,09,09,1, 11.9,1,1, -4.765, 10477.142, 391.202, 52804.530 24/03/27,03:34:40,10,09,1, 11.9,1,1, -4.765, 10477.162, 391.196, 52804.550 24/03/27,03:34:40,11,09,1, 11.9,1,1, -4.765, 10477.172, 391.194, 52804.484 24/03/27,03:34:40,12,09,1, 11.9,1,1, -4.765, 10477.161, 391.217, 52804.504 24/03/27,03:34:40,13,09,1, 11.9,1,1, -4.765, 10477.137, 391.204, 52804.537 24/03/27,03:34:40,14,09,1, 11.9,1,1, -4.765, 10477.149, 391.217, 52804.511 24/03/27,03:34:40,15,09,1, 11.9,1,1, -4.765, 10477.111, 391.188, 52804.527 24/03/27,03:34:40,16,09,1, 11.9,1,1, -4.765, 10477.115, 391.219, 52804.555 24/03/27,03:34:40,17,09,1, 11.9,1,1, -4.765, 10477.138, 391.224, 52804.507 24/03/27,03:34:40,18,09,1, 11.9,1,1, -4.765, 10477.101, 391.231, 52804.566 24/03/27,03:34:40,19,09,1, 11.9,1,1, -4.765, 10477.133, 391.219, 52804.465 24/03/27,03:34:41,00,08,1, 11.9,1,1, -4.765, 10477.126, 391.219, 52804.465 24/03/27,03:34:41,01,08,1, 11.9,1,1, -4.765, 10477.130, 391.228, 52804.469 24/03/27,03:34:41,02,08,1, 11.9,1,1, -4.765, 10477.118, 391.221, 52804.483 24/03/27,03:34:41,03,08,1, 11.9,1,1, -4.765, 10477.102, 391.216, 52804.493 24/03/27,03:34:41,04,08,1, 11.9,1,1, -4.765, 10477.120, 391.217, 52804.488 24/03/27,03:34:41,05,08,1, 11.9,1,1, -4.765, 10477.117, 391.240, 52804.556 24/03/27,03:34:41,06,08,1, 11.9,1,1, -4.765, 10477.105, 391.244, 52804.481 24/03/27,03:34:41,07,08,1, 11.9,1,1, -4.765, 10477.100, 391.225, 52804.472 24/03/27,03:34:41,08,08,1, 11.9,1,1, -4.765, 10477.091, 391.228, 52804.534 24/03/27,03:34:41,09,08,1, 11.9,1,1, -4.765, 10477.107, 391.238, 52804.560 24/03/27,03:34:41,10,08,1, 11.9,1,1, -4.765, 10477.047, 391.240, 52804.562 24/03/27,03:34:41,11,08,1, 11.9,1,1, -4.765, 10477.066, 391.227, 52804.445 24/03/27,03:34:41,12,08,1, 11.9,1,1, -4.765, 10477.071, 391.239, 52804.436 24/03/27,03:34:41,13,08,1, 11.9,1,1, -4.765, 10477.083, 391.244, 52804.517 24/03/27,03:34:41,14,08,1, 11.9,1,1, -4.765, 10477.065, 391.240, 52804.530 24/03/27,03:34:41,15,08,1, 11.9,1,1, -4.765, 10477.089, 391.237, 52804.445 24/03/27,03:34:41,16,08,1, 11.9,1,1, -4.765, 10477.091, 391.233, 52804.444 24/03/27,03:34:41,17,08,1, 11.9,1,1, -4.765, 10477.054, 391.257, 52804.542 24/03/27,03:34:41,18,08,1, 11.9,1,1, -4.765, 10477.052, 391.252, 52804.510 24/03/27,03:34:41,19,08,1, 11.9,1,1, -4.765, 10477.038, 391.232, 52804.403 24/03/27,03:34:42,00,08,1, 11.9,1,1, -4.762, 10477.034, 391.232, 52804.403 24/03/27,03:34:42,01,08,1, 11.9,1,1, -4.762, 10477.075, 391.237, 52804.439 24/03/27,03:34:42,02,08,1, 11.9,1,1, -4.762, 10477.050, 391.245, 52804.468 24/03/27,03:34:42,03,08,1, 11.9,1,1, -4.762, 10477.071, 391.245, 52804.478 24/03/27,03:34:42,04,08,1, 11.9,1,1, -4.762, 10477.037, 391.244, 52804.459 24/03/27,03:34:42,05,08,1, 11.9,1,1, -4.762, 10477.022, 391.271, 52804.513 24/03/27,03:34:42,06,08,1, 11.9,1,1, -4.762, 10477.018, 391.240, 52804.481 24/03/27,03:34:42,07,08,1, 11.9,1,1, -4.762, 10477.022, 391.270, 52804.508 24/03/27,03:34:42,08,08,1, 11.9,1,1, -4.762, 10477.010, 391.233, 52804.511 24/03/27,03:34:42,09,08,1, 11.9,1,1, -4.762, 10477.004, 391.252, 52804.491 24/03/27,03:34:42,10,08,1, 11.9,1,1, -4.762, 10476.991, 391.264, 52804.492 24/03/27,03:34:42,11,08,1, 11.9,1,1, -4.762, 10477.003, 391.265, 52804.495 24/03/27,03:34:42,12,08,1, 11.9,1,1, -4.762, 10476.991, 391.280, 52804.489 24/03/27,03:34:42,13,08,1, 11.9,1,1, -4.762, 10476.975, 391.275, 52804.475 24/03/27,03:34:42,14,08,1, 11.9,1,1, -4.762, 10476.974, 391.286, 52804.494 24/03/27,03:34:42,15,08,1, 11.9,1,1, -4.762, 10476.989, 391.281, 52804.484 24/03/27,03:34:42,16,08,1, 11.9,1,1, -4.762, 10476.975, 391.266, 52804.488 24/03/27,03:34:42,17,08,1, 11.9,1,1, -4.762, 10476.960, 391.272, 52804.493 24/03/27,03:34:42,18,08,1, 11.9,1,1, -4.762, 10476.969, 391.273, 52804.470 24/03/27,03:34:42,19,08,1, 11.9,1,1, -4.762, 10476.940, 391.281, 52804.471 24/03/27,03:34:43,00,09,1, 11.9,1,1, -4.766, 10476.934, 391.281, 52804.471 24/03/27,03:34:43,01,09,1, 11.9,1,1, -4.766, 10476.949, 391.267, 52804.470 24/03/27,03:34:43,02,09,1, 11.9,1,1, -4.766, 10476.917, 391.282, 52804.561 24/03/27,03:34:43,03,09,1, 11.9,1,1, -4.766, 10476.949, 391.273, 52804.535 24/03/27,03:34:43,04,09,1, 11.9,1,1, -4.766, 10476.937, 391.282, 52804.533 24/03/27,03:34:43,05,09,1, 11.9,1,1, -4.766, 10476.916, 391.280, 52804.496 24/03/27,03:34:43,06,09,1, 11.9,1,1, -4.766, 10476.913, 391.306, 52804.535 24/03/27,03:34:43,07,09,1, 11.9,1,1, -4.766, 10476.891, 391.296, 52804.542 24/03/27,03:34:43,08,09,1, 11.9,1,1, -4.766, 10476.908, 391.278, 52804.491 24/03/27,03:34:43,09,09,1, 11.9,1,1, -4.766, 10476.904, 391.305, 52804.568 24/03/27,03:34:43,10,09,1, 11.9,1,1, -4.766, 10476.928, 391.297, 52804.506 24/03/27,03:34:43,11,09,1, 11.9,1,1, -4.766, 10476.889, 391.296, 52804.530 24/03/27,03:34:43,12,09,1, 11.9,1,1, -4.766, 10476.907, 391.298, 52804.505 24/03/27,03:34:43,13,09,1, 11.9,1,1, -4.766, 10476.896, 391.303, 52804.507 24/03/27,03:34:43,14,09,1, 11.9,1,1, -4.766, 10476.866, 391.308, 52804.433 24/03/27,03:34:43,15,09,1, 11.9,1,1, -4.766, 10476.876, 391.307, 52804.460 24/03/27,03:34:43,16,09,1, 11.9,1,1, -4.766, 10476.890, 391.298, 52804.493 24/03/27,03:34:43,17,09,1, 11.9,1,1, -4.766, 10476.876, 391.300, 52804.479 24/03/27,03:34:43,18,09,1, 11.9,1,1, -4.766, 10476.873, 391.321, 52804.524 24/03/27,03:34:43,19,09,1, 11.9,1,1, -4.766, 10476.840, 391.309, 52804.494 24/03/27,03:34:44,00,09,1, 12.0,1,1, -4.763, 10476.834, 391.309, 52804.494 24/03/27,03:34:44,01,09,1, 12.0,1,1, -4.763, 10476.818, 391.318, 52804.527 24/03/27,03:34:44,02,09,1, 12.0,1,1, -4.763, 10476.829, 391.327, 52804.504 24/03/27,03:34:44,03,09,1, 12.0,1,1, -4.763, 10476.829, 391.339, 52804.516 24/03/27,03:34:44,04,09,1, 12.0,1,1, -4.763, 10476.832, 391.335, 52804.552 24/03/27,03:34:44,05,09,1, 12.0,1,1, -4.763, 10476.807, 391.328, 52804.532 24/03/27,03:34:44,06,09,1, 12.0,1,1, -4.763, 10476.804, 391.335, 52804.557 24/03/27,03:34:44,07,09,1, 12.0,1,1, -4.763, 10476.792, 391.329, 52804.482 24/03/27,03:34:44,08,09,1, 12.0,1,1, -4.763, 10476.812, 391.330, 52804.533 24/03/27,03:34:44,09,09,1, 12.0,1,1, -4.763, 10476.770, 391.324, 52804.507 24/03/27,03:34:44,10,09,1, 12.0,1,1, -4.763, 10476.773, 391.336, 52804.564 24/03/27,03:34:44,11,09,1, 12.0,1,1, -4.763, 10476.781, 391.352, 52804.579 24/03/27,03:34:44,12,09,1, 12.0,1,1, -4.763, 10476.762, 391.319, 52804.478 24/03/27,03:34:44,13,09,1, 12.0,1,1, -4.763, 10476.756, 391.341, 52804.524 24/03/27,03:34:44,14,09,1, 12.0,1,1, -4.763, 10476.778, 391.334, 52804.436 24/03/27,03:34:44,15,09,1, 12.0,1,1, -4.763, 10476.703, 391.343, 52804.487 24/03/27,03:34:44,16,09,1, 12.0,1,1, -4.763, 10476.759, 391.347, 52804.656 24/03/27,03:34:44,17,09,1, 12.0,1,1, -4.763, 10476.720, 391.344, 52804.552 24/03/27,03:34:44,18,09,1, 12.0,1,1, -4.763, 10476.740, 391.380, 52804.496 24/03/27,03:34:44,19,09,1, 12.0,1,1, -4.763, 10476.726, 391.363, 52804.572 24/03/27,03:34:45,00,09,1, 11.9,1,1, -4.763, 10476.725, 391.363, 52804.572 24/03/27,03:34:45,01,09,1, 11.9,1,1, -4.763, 10476.691, 391.388, 52804.804 24/03/27,03:34:45,02,09,1, 11.9,1,1, -4.763, 10476.709, 391.369, 52804.517 24/03/27,03:34:45,03,09,1, 11.9,1,1, -4.763, 10476.711, 391.350, 52804.415 24/03/27,03:34:45,04,09,1, 11.9,1,1, -4.763, 10476.711, 391.350, 52804.496 24/03/27,03:34:45,05,09,1, 11.9,1,1, -4.763, 10476.701, 391.351, 52804.537 24/03/27,03:34:45,06,09,1, 11.9,1,1, -4.763, 10476.680, 391.355, 52804.536 24/03/27,03:34:45,07,09,1, 11.9,1,1, -4.763, 10476.670, 391.372, 52804.494 24/03/27,03:34:45,08,09,1, 11.9,1,1, -4.763, 10476.687, 391.357, 52804.586 24/03/27,03:34:45,09,09,1, 11.9,1,1, -4.763, 10476.659, 391.383, 52804.713 24/03/27,03:34:45,10,09,1, 11.9,1,1, -4.763, 10476.631, 391.367, 52804.598 24/03/27,03:34:45,11,09,1, 11.9,1,1, -4.763, 10476.645, 391.380, 52804.602 24/03/27,03:34:45,12,09,1, 11.9,1,1, -4.763, 10476.660, 391.384, 52804.587 24/03/27,03:34:45,13,09,1, 11.9,1,1, -4.763, 10476.647, 391.366, 52804.492 24/03/27,03:34:45,14,09,1, 11.9,1,1, -4.763, 10476.649, 391.370, 52804.561 24/03/27,03:34:45,15,09,1, 11.9,1,1, -4.763, 10476.656, 391.377, 52804.516 24/03/27,03:34:45,16,09,1, 11.9,1,1, -4.763, 10476.624, 391.379, 52804.551 24/03/27,03:34:45,17,09,1, 11.9,1,1, -4.763, 10476.641, 391.372, 52804.542 24/03/27,03:34:45,18,09,1, 11.9,1,1, -4.763, 10476.626, 391.369, 52804.611 24/03/27,03:34:45,19,09,1, 11.9,1,1, -4.763, 10476.632, 391.389, 52804.525 24/03/27,03:34:46,00,09,1, 11.9,1,1, -4.764, 10476.625, 391.389, 52804.525 24/03/27,03:34:46,01,09,1, 11.9,1,1, -4.764, 10476.591, 391.397, 52804.651 24/03/27,03:34:46,02,09,1, 11.9,1,1, -4.764, 10476.597, 391.382, 52804.557 24/03/27,03:34:46,03,09,1, 11.9,1,1, -4.764, 10476.583, 391.386, 52804.591 24/03/27,03:34:46,04,09,1, 11.9,1,1, -4.764, 10476.573, 391.382, 52804.589 24/03/27,03:34:46,05,09,1, 11.9,1,1, -4.764, 10476.588, 391.390, 52804.609 24/03/27,03:34:46,06,09,1, 11.9,1,1, -4.764, 10476.599, 391.373, 52804.533 24/03/27,03:34:46,07,09,1, 11.9,1,1, -4.764, 10476.603, 391.396, 52804.518 24/03/27,03:34:46,08,09,1, 11.9,1,1, -4.764, 10476.567, 391.392, 52804.580 24/03/27,03:34:46,09,09,1, 11.9,1,1, -4.764, 10476.597, 391.394, 52804.560 24/03/27,03:34:46,10,09,1, 11.9,1,1, -4.764, 10476.577, 391.411, 52804.552 24/03/27,03:34:46,11,09,1, 11.9,1,1, -4.764, 10476.592, 391.396, 52804.594 24/03/27,03:34:46,12,09,1, 11.9,1,1, -4.764, 10476.600, 391.412, 52804.575 24/03/27,03:34:46,13,09,1, 11.9,1,1, -4.764, 10476.570, 391.381, 52804.648 24/03/27,03:34:46,14,09,1, 11.9,1,1, -4.764, 10476.585, 391.402, 52804.576 24/03/27,03:34:46,15,09,1, 11.9,1,1, -4.764, 10476.584, 391.408, 52804.571 24/03/27,03:34:46,16,09,1, 11.9,1,1, -4.764, 10476.566, 391.423, 52804.576 24/03/27,03:34:46,17,09,1, 11.9,1,1, -4.764, 10476.585, 391.392, 52804.582 24/03/27,03:34:46,18,09,1, 11.9,1,1, -4.764, 10476.575, 391.405, 52804.527 24/03/27,03:34:46,19,09,1, 11.9,1,1, -4.764, 10476.557, 391.419, 52804.604 24/03/27,03:34:47,00,09,1, 11.9,1,1, -4.765, 10476.550, 391.419, 52804.604 24/03/27,03:34:47,01,09,1, 11.9,1,1, -4.765, 10476.540, 391.413, 52804.583 24/03/27,03:34:47,02,09,1, 11.9,1,1, -4.765, 10476.533, 391.433, 52804.663 24/03/27,03:34:47,03,09,1, 11.9,1,1, -4.765, 10476.554, 391.424, 52804.561 24/03/27,03:34:47,04,09,1, 11.9,1,1, -4.765, 10476.545, 391.410, 52804.562 24/03/27,03:34:47,05,09,1, 11.9,1,1, -4.765, 10476.533, 391.428, 52804.695 24/03/27,03:34:47,06,09,1, 11.9,1,1, -4.765, 10476.534, 391.434, 52804.562 24/03/27,03:34:47,07,09,1, 11.9,1,1, -4.765, 10476.558, 391.407, 52804.667 24/03/27,03:34:47,08,09,1, 11.9,1,1, -4.765, 10476.537, 391.410, 52804.657 24/03/27,03:34:47,09,09,1, 11.9,1,1, -4.765, 10476.538, 391.415, 52804.647 24/03/27,03:34:47,10,09,1, 11.9,1,1, -4.765, 10476.538, 391.425, 52804.618 24/03/27,03:34:47,11,09,1, 11.9,1,1, -4.765, 10476.553, 391.426, 52804.671 24/03/27,03:34:47,12,09,1, 11.9,1,1, -4.765, 10476.515, 391.439, 52804.595 24/03/27,03:34:47,13,09,1, 11.9,1,1, -4.765, 10476.519, 391.437, 52804.688 24/03/27,03:34:47,14,09,1, 11.9,1,1, -4.765, 10476.521, 391.435, 52804.680 24/03/27,03:34:47,15,09,1, 11.9,1,1, -4.765, 10476.540, 391.428, 52804.674 24/03/27,03:34:47,16,09,1, 11.9,1,1, -4.765, 10476.552, 391.435, 52804.596 24/03/27,03:34:47,17,09,1, 11.9,1,1, -4.765, 10476.532, 391.423, 52804.639 24/03/27,03:34:47,18,09,1, 11.9,1,1, -4.765, 10476.547, 391.464, 52804.674 24/03/27,03:34:47,19,09,1, 11.9,1,1, -4.765, 10476.503, 391.447, 52804.555 24/03/27,03:34:48,00,07,1, 11.9,1,1, -4.766, 10476.500, 391.447, 52804.555 24/03/27,03:34:48,01,07,1, 11.9,1,1, -4.766, 10476.518, 391.470, 52804.694 24/03/27,03:34:48,02,07,1, 11.9,1,1, -4.766, 10476.499, 391.454, 52804.652 24/03/27,03:34:48,03,07,1, 11.9,1,1, -4.766, 10476.536, 391.450, 52804.698 24/03/27,03:34:48,04,07,1, 11.9,1,1, -4.766, 10476.507, 391.423, 52804.600 24/03/27,03:34:48,05,07,1, 11.9,1,1, -4.766, 10476.514, 391.410, 52804.624 24/03/27,03:34:48,06,07,1, 11.9,1,1, -4.766, 10476.503, 391.427, 52804.682 24/03/27,03:34:48,07,07,1, 11.9,1,1, -4.766, 10476.539, 391.429, 52804.530 24/03/27,03:34:48,08,07,1, 11.9,1,1, -4.766, 10476.524, 391.439, 52804.749 24/03/27,03:34:48,09,07,1, 11.9,1,1, -4.766, 10476.502, 391.430, 52804.720 24/03/27,03:34:48,10,07,1, 11.9,1,1, -4.766, 10476.526, 391.421, 52804.688 24/03/27,03:34:48,11,07,1, 11.9,1,1, -4.766, 10476.533, 391.451, 52804.772 24/03/27,03:34:48,12,07,1, 11.9,1,1, -4.766, 10476.521, 391.430, 52804.738 24/03/27,03:34:48,13,07,1, 11.9,1,1, -4.766, 10476.514, 391.442, 52804.704 24/03/27,03:34:48,14,07,1, 11.9,1,1, -4.766, 10476.550, 391.426, 52804.734 24/03/27,03:34:48,15,07,1, 11.9,1,1, -4.766, 10476.511, 391.428, 52804.690 24/03/27,03:34:48,16,07,1, 11.9,1,1, -4.766, 10476.520, 391.425, 52804.680 24/03/27,03:34:48,17,07,1, 11.9,1,1, -4.766, 10476.544, 391.444, 52804.700 24/03/27,03:34:48,18,07,1, 11.9,1,1, -4.766, 10476.554, 391.427, 52804.637 24/03/27,03:34:48,19,07,1, 11.9,1,1, -4.766, 10476.585, 391.398, 52804.611 24/03/27,03:34:49,00,07,1, 11.9,1,1, -4.766, 10476.583, 391.398, 52804.611 24/03/27,03:34:49,01,07,1, 11.9,1,1, -4.766, 10476.507, 391.432, 52804.759 24/03/27,03:34:49,02,07,1, 11.9,1,1, -4.766, 10476.515, 391.405, 52804.695 24/03/27,03:34:49,03,07,1, 11.9,1,1, -4.766, 10476.545, 391.411, 52804.663 24/03/27,03:34:49,04,07,1, 11.9,1,1, -4.766, 10476.560, 391.426, 52804.696 24/03/27,03:34:49,05,07,1, 11.9,1,1, -4.766, 10476.564, 391.422, 52804.709 24/03/27,03:34:49,06,07,1, 11.9,1,1, -4.766, 10476.557, 391.434, 52804.712 24/03/27,03:34:49,07,07,1, 11.9,1,1, -4.766, 10476.535, 391.390, 52804.682 24/03/27,03:34:49,08,07,1, 11.9,1,1, -4.766, 10476.568, 391.421, 52804.740 24/03/27,03:34:49,09,07,1, 11.9,1,1, -4.766, 10476.583, 391.407, 52804.719 24/03/27,03:34:49,10,07,1, 11.9,1,1, -4.766, 10476.552, 391.415, 52804.687 24/03/27,03:34:49,11,07,1, 11.9,1,1, -4.766, 10476.568, 391.422, 52804.767 24/03/27,03:34:49,12,07,1, 11.9,1,1, -4.766, 10476.590, 391.409, 52804.676 24/03/27,03:34:49,13,07,1, 11.9,1,1, -4.766, 10476.579, 391.392, 52804.766 24/03/27,03:34:49,14,07,1, 11.9,1,1, -4.766, 10476.550, 391.415, 52804.784 24/03/27,03:34:49,15,07,1, 11.9,1,1, -4.766, 10476.560, 391.393, 52804.716 24/03/27,03:34:49,16,07,1, 11.9,1,1, -4.766, 10476.563, 391.405, 52804.740 24/03/27,03:34:49,17,07,1, 11.9,1,1, -4.766, 10476.567, 391.397, 52804.755 24/03/27,03:34:49,18,07,1, 11.9,1,1, -4.766, 10476.596, 391.370, 52804.759 24/03/27,03:34:49,19,07,1, 11.9,1,1, -4.766, 10476.571, 391.387, 52804.758 24/03/27,03:34:50,00,07,1, 11.9,1,1, -4.764, 10476.567, 391.387, 52804.758 24/03/27,03:34:50,01,07,1, 11.9,1,1, -4.764, 10476.592, 391.388, 52804.822 24/03/27,03:34:50,02,07,1, 11.9,1,1, -4.764, 10476.591, 391.383, 52804.823 24/03/27,03:34:50,03,07,1, 11.9,1,1, -4.764, 10476.590, 391.377, 52804.809 24/03/27,03:34:50,04,07,1, 11.9,1,1, -4.764, 10476.596, 391.361, 52804.714 24/03/27,03:34:50,05,07,1, 11.9,1,1, -4.764, 10476.602, 391.363, 52804.713 24/03/27,03:34:50,06,07,1, 11.9,1,1, -4.764, 10476.611, 391.380, 52804.731 24/03/27,03:34:50,07,07,1, 11.9,1,1, -4.764, 10476.623, 391.368, 52804.727 24/03/27,03:34:50,08,07,1, 11.9,1,1, -4.764, 10476.613, 391.354, 52804.740 24/03/27,03:34:50,09,07,1, 11.9,1,1, -4.764, 10476.630, 391.366, 52804.725 24/03/27,03:34:50,10,07,1, 11.9,1,1, -4.764, 10476.620, 391.396, 52804.757 24/03/27,03:34:50,11,07,1, 11.9,1,1, -4.764, 10476.630, 391.370, 52804.717 24/03/27,03:34:50,12,07,1, 11.9,1,1, -4.764, 10476.630, 391.367, 52804.695 24/03/27,03:34:50,13,07,1, 11.9,1,1, -4.764, 10476.658, 391.397, 52804.759 24/03/27,03:34:50,14,07,1, 11.9,1,1, -4.764, 10476.651, 391.387, 52804.691 24/03/27,03:34:50,15,07,1, 11.9,1,1, -4.764, 10476.664, 391.387, 52804.689 24/03/27,03:34:50,16,07,1, 11.9,1,1, -4.764, 10476.669, 391.380, 52804.742 24/03/27,03:34:50,17,07,1, 11.9,1,1, -4.764, 10476.676, 391.382, 52804.743 24/03/27,03:34:50,18,07,1, 11.9,1,1, -4.764, 10476.672, 391.374, 52804.763 24/03/27,03:34:50,19,07,1, 11.9,1,1, -4.764, 10476.660, 391.370, 52804.729 24/03/27,03:34:51,00,06,1, 11.9,1,1, -4.766, 10476.658, 391.370, 52804.729 24/03/27,03:34:51,01,06,1, 11.9,1,1, -4.766, 10476.696, 391.367, 52804.752 24/03/27,03:34:51,02,06,1, 11.9,1,1, -4.766, 10476.682, 391.354, 52804.805 24/03/27,03:34:51,03,06,1, 11.9,1,1, -4.766, 10476.702, 391.380, 52804.754 24/03/27,03:34:51,04,06,1, 11.9,1,1, -4.766, 10476.713, 391.369, 52804.739 24/03/27,03:34:51,05,06,1, 11.9,1,1, -4.766, 10476.703, 391.358, 52804.801 24/03/27,03:34:51,06,06,1, 11.9,1,1, -4.766, 10476.711, 391.358, 52804.810 24/03/27,03:34:51,07,06,1, 11.9,1,1, -4.766, 10476.721, 391.363, 52804.676 24/03/27,03:34:51,08,06,1, 11.9,1,1, -4.766, 10476.741, 391.342, 52804.718 24/03/27,03:34:51,09,06,1, 11.9,1,1, -4.766, 10476.720, 391.337, 52804.812 24/03/27,03:34:51,10,06,1, 11.9,1,1, -4.766, 10476.745, 391.327, 52804.559 24/03/27,03:34:51,11,06,1, 11.9,1,1, -4.766, 10476.733, 391.339, 52804.784 24/03/27,03:34:51,12,06,1, 11.9,1,1, -4.766, 10476.758, 391.333, 52804.759 24/03/27,03:34:51,13,06,1, 11.9,1,1, -4.766, 10476.763, 391.338, 52804.744 24/03/27,03:34:51,14,06,1, 11.9,1,1, -4.766, 10476.733, 391.330, 52804.732 24/03/27,03:34:51,15,06,1, 11.9,1,1, -4.766, 10476.752, 391.349, 52804.751 24/03/27,03:34:51,16,06,1, 11.9,1,1, -4.766, 10476.759, 391.354, 52804.762 24/03/27,03:34:51,17,06,1, 11.9,1,1, -4.766, 10476.771, 391.346, 52804.674 24/03/27,03:34:51,18,06,1, 11.9,1,1, -4.766, 10476.785, 391.338, 52804.671 24/03/27,03:34:51,19,06,1, 11.9,1,1, -4.766, 10476.798, 391.324, 52804.672 24/03/27,03:34:52,00,08,1, 11.9,1,1, -4.764, 10476.792, 391.324, 52804.672 24/03/27,03:34:52,01,08,1, 11.9,1,1, -4.764, 10476.790, 391.327, 52804.750 24/03/27,03:34:52,02,08,1, 11.9,1,1, -4.764, 10476.769, 391.331, 52804.708 24/03/27,03:34:52,03,08,1, 11.9,1,1, -4.764, 10476.779, 391.340, 52804.699 24/03/27,03:34:52,04,08,1, 11.9,1,1, -4.764, 10476.787, 391.312, 52804.735 24/03/27,03:34:52,05,08,1, 11.9,1,1, -4.764, 10476.821, 391.331, 52804.737 24/03/27,03:34:52,06,08,1, 11.9,1,1, -4.764, 10476.800, 391.321, 52804.722 24/03/27,03:34:52,07,08,1, 11.9,1,1, -4.764, 10476.807, 391.305, 52804.684 24/03/27,03:34:52,08,08,1, 11.9,1,1, -4.764, 10476.821, 391.324, 52804.701 24/03/27,03:34:52,09,08,1, 11.9,1,1, -4.764, 10476.820, 391.328, 52804.744 24/03/27,03:34:52,10,08,1, 11.9,1,1, -4.764, 10476.841, 391.337, 52804.705 24/03/27,03:34:52,11,08,1, 11.9,1,1, -4.764, 10476.831, 391.333, 52804.697 24/03/27,03:34:52,12,08,1, 11.9,1,1, -4.764, 10476.826, 391.334, 52804.738 24/03/27,03:34:52,13,08,1, 11.9,1,1, -4.764, 10476.834, 391.310, 52804.689 24/03/27,03:34:52,14,08,1, 11.9,1,1, -4.764, 10476.847, 391.319, 52804.730 24/03/27,03:34:52,15,08,1, 11.9,1,1, -4.764, 10476.816, 391.336, 52804.735 24/03/27,03:34:52,16,08,1, 11.9,1,1, -4.764, 10476.858, 391.325, 52804.682 24/03/27,03:34:52,17,08,1, 11.9,1,1, -4.764, 10476.861, 391.355, 52804.796 24/03/27,03:34:52,18,08,1, 11.9,1,1, -4.764, 10476.858, 391.333, 52804.758 24/03/27,03:34:52,19,08,1, 11.9,1,1, -4.764, 10476.858, 391.342, 52804.724 24/03/27,03:34:53,00,07,1, 11.9,1,1, -4.769, 10476.850, 391.342, 52804.724 24/03/27,03:34:53,01,07,1, 11.9,1,1, -4.769, 10476.863, 391.335, 52804.792 24/03/27,03:34:53,02,07,1, 11.9,1,1, -4.769, 10476.881, 391.309, 52804.765 24/03/27,03:34:53,03,07,1, 11.9,1,1, -4.769, 10476.873, 391.300, 52804.717 24/03/27,03:34:53,04,07,1, 11.9,1,1, -4.769, 10476.888, 391.297, 52804.774 24/03/27,03:34:53,05,07,1, 11.9,1,1, -4.769, 10476.877, 391.327, 52804.752 24/03/27,03:34:53,06,07,1, 11.9,1,1, -4.769, 10476.880, 391.327, 52804.711 24/03/27,03:34:53,07,07,1, 11.9,1,1, -4.769, 10476.870, 391.323, 52804.780 24/03/27,03:34:53,08,07,1, 11.9,1,1, -4.769, 10476.899, 391.307, 52804.762 24/03/27,03:34:53,09,07,1, 11.9,1,1, -4.769, 10476.879, 391.323, 52804.706 24/03/27,03:34:53,10,07,1, 11.9,1,1, -4.769, 10476.901, 391.318, 52804.750 24/03/27,03:34:53,11,07,1, 11.9,1,1, -4.769, 10476.900, 391.322, 52804.734 24/03/27,03:34:53,12,07,1, 11.9,1,1, -4.769, 10476.897, 391.286, 52804.715 24/03/27,03:34:53,13,07,1, 11.9,1,1, -4.769, 10476.885, 391.319, 52804.772 24/03/27,03:34:53,14,07,1, 11.9,1,1, -4.769, 10476.892, 391.337, 52804.711 24/03/27,03:34:53,15,07,1, 11.9,1,1, -4.769, 10476.939, 391.322, 52804.738 24/03/27,03:34:53,16,07,1, 11.9,1,1, -4.769, 10476.888, 391.316, 52804.778 24/03/27,03:34:53,17,07,1, 11.9,1,1, -4.769, 10476.903, 391.323, 52804.785 24/03/27,03:34:53,18,07,1, 11.9,1,1, -4.769, 10476.918, 391.314, 52804.787 24/03/27,03:34:53,19,07,1, 11.9,1,1, -4.769, 10476.923, 391.312, 52804.772 24/03/27,03:34:54,00,07,1, 11.9,1,1, -4.765, 10476.917, 391.312, 52804.772 24/03/27,03:34:54,01,07,1, 11.9,1,1, -4.765, 10476.934, 391.316, 52804.709 24/03/27,03:34:54,02,07,1, 11.9,1,1, -4.765, 10476.957, 391.339, 52804.751 24/03/27,03:34:54,03,07,1, 11.9,1,1, -4.765, 10476.923, 391.339, 52804.784 24/03/27,03:34:54,04,07,1, 11.9,1,1, -4.765, 10476.946, 391.319, 52804.807 24/03/27,03:34:54,05,07,1, 11.9,1,1, -4.765, 10476.966, 391.334, 52804.757 24/03/27,03:34:54,06,07,1, 11.9,1,1, -4.765, 10476.946, 391.344, 52804.749 24/03/27,03:34:54,07,07,1, 11.9,1,1, -4.765, 10476.975, 391.338, 52804.742 24/03/27,03:34:54,08,07,1, 11.9,1,1, -4.765, 10476.959, 391.312, 52804.730 24/03/27,03:34:54,09,07,1, 11.9,1,1, -4.765, 10476.971, 391.319, 52804.712 24/03/27,03:34:54,10,07,1, 11.9,1,1, -4.765, 10476.963, 391.337, 52804.704 24/03/27,03:34:54,11,07,1, 11.9,1,1, -4.765, 10476.981, 391.321, 52804.746 24/03/27,03:34:54,12,07,1, 11.9,1,1, -4.765, 10476.963, 391.310, 52804.700 24/03/27,03:34:54,13,07,1, 11.9,1,1, -4.765, 10476.973, 391.336, 52804.690 24/03/27,03:34:54,14,07,1, 11.9,1,1, -4.765, 10476.971, 391.315, 52804.699 24/03/27,03:34:54,15,07,1, 11.9,1,1, -4.765, 10476.970, 391.355, 52804.722 24/03/27,03:34:54,16,07,1, 11.9,1,1, -4.765, 10476.982, 391.341, 52804.699 24/03/27,03:34:54,17,07,1, 11.9,1,1, -4.765, 10476.983, 391.358, 52804.742 24/03/27,03:34:54,18,07,1, 11.9,1,1, -4.765, 10476.982, 391.364, 52804.770 24/03/27,03:34:54,19,07,1, 11.9,1,1, -4.765, 10476.958, 391.332, 52804.743 24/03/27,03:34:55,00,07,1, 11.9,1,1, -4.767, 10476.950, 391.332, 52804.743 24/03/27,03:34:55,01,07,1, 11.9,1,1, -4.767, 10476.977, 391.324, 52804.658 24/03/27,03:34:55,02,07,1, 11.9,1,1, -4.767, 10477.005, 391.333, 52804.772 24/03/27,03:34:55,03,07,1, 11.9,1,1, -4.767, 10476.967, 391.364, 52804.816 24/03/27,03:34:55,04,07,1, 11.9,1,1, -4.767, 10476.950, 391.352, 52804.773 24/03/27,03:34:55,05,07,1, 11.9,1,1, -4.767, 10476.974, 391.352, 52804.788 24/03/27,03:34:55,06,07,1, 11.9,1,1, -4.767, 10476.972, 391.376, 52804.773 24/03/27,03:34:55,07,07,1, 11.9,1,1, -4.767, 10476.966, 391.361, 52804.724 24/03/27,03:34:55,08,07,1, 11.9,1,1, -4.767, 10476.969, 391.370, 52804.803 24/03/27,03:34:55,09,07,1, 11.9,1,1, -4.767, 10476.977, 391.360, 52804.780 24/03/27,03:34:55,10,07,1, 11.9,1,1, -4.767, 10476.981, 391.352, 52804.730 24/03/27,03:34:55,11,07,1, 11.9,1,1, -4.767, 10476.990, 391.358, 52804.775 24/03/27,03:34:55,12,07,1, 11.9,1,1, -4.767, 10476.984, 391.363, 52804.705 24/03/27,03:34:55,13,07,1, 11.9,1,1, -4.767, 10476.984, 391.375, 52804.743 24/03/27,03:34:55,14,07,1, 11.9,1,1, -4.767, 10476.983, 391.367, 52804.703 24/03/27,03:34:55,15,07,1, 11.9,1,1, -4.767, 10476.983, 391.360, 52804.704 24/03/27,03:34:55,16,07,1, 11.9,1,1, -4.767, 10476.982, 391.364, 52804.747 24/03/27,03:34:55,17,07,1, 11.9,1,1, -4.767, 10476.970, 391.369, 52804.733 24/03/27,03:34:55,18,07,1, 11.9,1,1, -4.767, 10476.982, 391.378, 52804.751 24/03/27,03:34:55,19,07,1, 11.9,1,1, -4.767, 10476.971, 391.375, 52804.735 24/03/27,03:34:56,00,07,1, 12.0,1,1, -4.767, 10476.967, 391.375, 52804.735 24/03/27,03:34:56,01,07,1, 12.0,1,1, -4.767, 10476.971, 391.373, 52804.814 24/03/27,03:34:56,02,07,1, 12.0,1,1, -4.767, 10477.016, 391.386, 52804.710 24/03/27,03:34:56,03,07,1, 12.0,1,1, -4.767, 10476.973, 391.372, 52804.680 24/03/27,03:34:56,04,07,1, 12.0,1,1, -4.767, 10476.992, 391.366, 52804.695 24/03/27,03:34:56,05,07,1, 12.0,1,1, -4.767, 10476.977, 391.379, 52804.682 24/03/27,03:34:56,06,07,1, 12.0,1,1, -4.767, 10477.010, 391.382, 52804.733 24/03/27,03:34:56,07,07,1, 12.0,1,1, -4.767, 10476.992, 391.359, 52804.717 24/03/27,03:34:56,08,07,1, 12.0,1,1, -4.767, 10476.983, 391.393, 52804.714 24/03/27,03:34:56,09,07,1, 12.0,1,1, -4.767, 10476.963, 391.401, 52804.803 24/03/27,03:34:56,10,07,1, 12.0,1,1, -4.767, 10477.003, 391.402, 52804.710 24/03/27,03:34:56,11,07,1, 12.0,1,1, -4.767, 10476.991, 391.372, 52804.698 24/03/27,03:34:56,12,07,1, 12.0,1,1, -4.767, 10476.997, 391.367, 52804.754 24/03/27,03:34:56,13,07,1, 12.0,1,1, -4.767, 10476.991, 391.385, 52804.769 24/03/27,03:34:56,14,07,1, 12.0,1,1, -4.767, 10476.992, 391.369, 52804.764 24/03/27,03:34:56,15,07,1, 12.0,1,1, -4.767, 10476.982, 391.394, 52804.721 24/03/27,03:34:56,16,07,1, 12.0,1,1, -4.767, 10476.976, 391.412, 52804.761 24/03/27,03:34:56,17,07,1, 12.0,1,1, -4.767, 10477.011, 391.419, 52804.741 24/03/27,03:34:56,18,07,1, 12.0,1,1, -4.767, 10476.978, 391.396, 52804.750 24/03/27,03:34:56,19,07,1, 12.0,1,1, -4.767, 10476.981, 391.404, 52804.693 24/03/27,03:34:57,00,08,1, 11.9,1,1, -4.763, 10476.975, 391.404, 52804.693 24/03/27,03:34:57,01,08,1, 11.9,1,1, -4.763, 10476.992, 391.414, 52804.719 24/03/27,03:34:57,02,08,1, 11.9,1,1, -4.763, 10476.971, 391.432, 52804.912 24/03/27,03:34:57,03,08,1, 11.9,1,1, -4.763, 10476.981, 391.447, 52804.903 24/03/27,03:34:57,04,08,1, 11.9,1,1, -4.763, 10476.966, 391.455, 52804.912 24/03/27,03:34:57,05,08,1, 11.9,1,1, -4.763, 10476.991, 391.447, 52804.876 24/03/27,03:34:57,06,08,1, 11.9,1,1, -4.763, 10476.982, 391.454, 52804.902 24/03/27,03:34:57,07,08,1, 11.9,1,1, -4.763, 10476.963, 391.441, 52804.892 24/03/27,03:34:57,08,08,1, 11.9,1,1, -4.763, 10476.966, 391.454, 52804.922 24/03/27,03:34:57,09,08,1, 11.9,1,1, -4.763, 10476.975, 391.429, 52804.885 24/03/27,03:34:57,10,08,1, 11.9,1,1, -4.763, 10476.987, 391.451, 52804.910 24/03/27,03:34:57,11,08,1, 11.9,1,1, -4.763, 10476.953, 391.457, 52804.938 24/03/27,03:34:57,12,08,1, 11.9,1,1, -4.763, 10477.016, 391.432, 52804.860 24/03/27,03:34:57,13,08,1, 11.9,1,1, -4.763, 10476.991, 391.467, 52804.986 24/03/27,03:34:57,14,08,1, 11.9,1,1, -4.763, 10476.972, 391.445, 52804.965 24/03/27,03:34:57,15,08,1, 11.9,1,1, -4.763, 10476.969, 391.440, 52804.971 24/03/27,03:34:57,16,08,1, 11.9,1,1, -4.763, 10477.003, 391.440, 52804.873 24/03/27,03:34:57,17,08,1, 11.9,1,1, -4.763, 10476.981, 391.420, 52804.885 24/03/27,03:34:57,18,08,1, 11.9,1,1, -4.763, 10476.976, 391.472, 52804.963 24/03/27,03:34:57,19,08,1, 11.9,1,1, -4.763, 10476.967, 391.453, 52805.103 24/03/27,03:34:58,00,07,1, 11.9,1,1, -4.766, 10476.959, 391.453, 52805.103 24/03/27,03:34:58,01,07,1, 11.9,1,1, -4.766, 10476.960, 391.472, 52804.944 24/03/27,03:34:58,02,07,1, 11.9,1,1, -4.766, 10476.999, 391.461, 52804.959 24/03/27,03:34:58,03,07,1, 11.9,1,1, -4.766, 10477.009, 391.445, 52804.885 24/03/27,03:34:58,04,07,1, 11.9,1,1, -4.766, 10476.995, 391.466, 52805.055 24/03/27,03:34:58,05,07,1, 11.9,1,1, -4.766, 10477.015, 391.467, 52804.916 24/03/27,03:34:58,06,07,1, 11.9,1,1, -4.766, 10476.989, 391.466, 52804.980 24/03/27,03:34:58,07,07,1, 11.9,1,1, -4.766, 10476.991, 391.488, 52804.965 24/03/27,03:34:58,08,07,1, 11.9,1,1, -4.766, 10477.008, 391.465, 52804.993 24/03/27,03:34:58,09,07,1, 11.9,1,1, -4.766, 10477.010, 391.458, 52804.920 24/03/27,03:34:58,10,07,1, 11.9,1,1, -4.766, 10476.994, 391.475, 52804.952 24/03/27,03:34:58,11,07,1, 11.9,1,1, -4.766, 10476.996, 391.478, 52804.874 24/03/27,03:34:58,12,07,1, 11.9,1,1, -4.766, 10476.988, 391.477, 52804.927 24/03/27,03:34:58,13,07,1, 11.9,1,1, -4.766, 10477.011, 391.474, 52804.900 24/03/27,03:34:58,14,07,1, 11.9,1,1, -4.766, 10477.003, 391.486, 52804.979 24/03/27,03:34:58,15,07,1, 11.9,1,1, -4.766, 10476.989, 391.454, 52805.001 24/03/27,03:34:58,16,07,1, 11.9,1,1, -4.766, 10476.996, 391.475, 52804.994 24/03/27,03:34:58,17,07,1, 11.9,1,1, -4.766, 10477.027, 391.487, 52804.963 24/03/27,03:34:58,18,07,1, 11.9,1,1, -4.766, 10477.051, 391.476, 52804.937 24/03/27,03:34:58,19,07,1, 11.9,1,1, -4.766, 10477.017, 391.469, 52804.939 24/03/27,03:34:59,00,07,1, 11.8,1,1, -4.763, 10477.009, 391.469, 52804.939 24/03/27,03:34:59,01,07,1, 11.8,1,1, -4.763, 10477.017, 391.463, 52804.926 24/03/27,03:34:59,02,07,1, 11.8,1,1, -4.763, 10477.017, 391.466, 52804.944 24/03/27,03:34:59,03,07,1, 11.8,1,1, -4.763, 10477.031, 391.469, 52804.920 24/03/27,03:34:59,04,07,1, 11.8,1,1, -4.763, 10477.036, 391.465, 52804.910 24/03/27,03:34:59,05,07,1, 11.8,1,1, -4.763, 10477.035, 391.474, 52804.935 24/03/27,03:34:59,06,07,1, 11.8,1,1, -4.763, 10477.040, 391.469, 52804.906 24/03/27,03:34:59,07,07,1, 11.8,1,1, -4.763, 10477.057, 391.455, 52804.869 24/03/27,03:34:59,08,07,1, 11.8,1,1, -4.763, 10477.051, 391.463, 52804.982 24/03/27,03:34:59,09,07,1, 11.8,1,1, -4.763, 10477.049, 391.468, 52804.957 24/03/27,03:34:59,10,07,1, 11.8,1,1, -4.763, 10477.053, 391.473, 52804.882 24/03/27,03:34:59,11,07,1, 11.8,1,1, -4.763, 10477.048, 391.463, 52804.926 24/03/27,03:34:59,12,07,1, 11.8,1,1, -4.763, 10477.052, 391.465, 52804.942 24/03/27,03:34:59,13,07,1, 11.8,1,1, -4.763, 10477.066, 391.464, 52804.959 24/03/27,03:34:59,14,07,1, 11.8,1,1, -4.763, 10477.045, 391.471, 52805.114 24/03/27,03:34:59,15,07,1, 11.8,1,1, -4.763, 10477.117, 391.481, 52804.858 24/03/27,03:34:59,16,07,1, 11.8,1,1, -4.763, 10477.065, 391.470, 52804.853 24/03/27,03:34:59,17,07,1, 11.8,1,1, -4.763, 10477.069, 391.473, 52804.827 24/03/27,03:34:59,18,07,1, 11.8,1,1, -4.763, 10477.096, 391.477, 52804.904 24/03/27,03:34:59,19,07,1, 11.8,1,1, -4.763, 10477.086, 391.474, 52804.857 24/03/27,03:35:00,00,07,1, 11.9,1,1, -4.763, 10477.084, 391.474, 52804.857 24/03/27,03:35:00,01,07,1, 11.9,1,1, -4.763, 10477.104, 391.473, 52804.952 24/03/27,03:35:00,02,07,1, 11.9,1,1, -4.763, 10477.093, 391.452, 52804.657 24/03/27,03:35:00,03,07,1, 11.9,1,1, -4.763, 10477.063, 391.424, 52804.694 24/03/27,03:35:00,04,07,1, 11.9,1,1, -4.763, 10477.109, 391.441, 52804.792 24/03/27,03:35:00,05,07,1, 11.9,1,1, -4.763, 10477.104, 391.450, 52804.720 24/03/27,03:35:00,06,07,1, 11.9,1,1, -4.763, 10477.089, 391.452, 52804.700 24/03/27,03:35:00,07,07,1, 11.9,1,1, -4.763, 10477.114, 391.438, 52804.719 24/03/27,03:35:00,08,07,1, 11.9,1,1, -4.763, 10477.130, 391.435, 52804.724 24/03/27,03:35:00,09,07,1, 11.9,1,1, -4.763, 10477.143, 391.435, 52804.523 24/03/27,03:35:00,10,07,1, 11.9,1,1, -4.763, 10477.148, 391.441, 52804.720 24/03/27,03:35:00,11,07,1, 11.9,1,1, -4.763, 10477.148, 391.452, 52804.687 24/03/27,03:35:00,12,07,1, 11.9,1,1, -4.763, 10477.130, 391.450, 52804.748 24/03/27,03:35:00,13,07,1, 11.9,1,1, -4.763, 10477.160, 391.438, 52804.735 24/03/27,03:35:00,14,07,1, 11.9,1,1, -4.763, 10477.147, 391.436, 52804.692 24/03/27,03:35:00,15,07,1, 11.9,1,1, -4.763, 10477.147, 391.447, 52804.731 24/03/27,03:35:00,16,07,1, 11.9,1,1, -4.763, 10477.140, 391.438, 52804.715 24/03/27,03:35:00,17,07,1, 11.9,1,1, -4.763, 10477.141, 391.432, 52804.673 24/03/27,03:35:00,18,07,1, 11.9,1,1, -4.763, 10477.148, 391.438, 52804.679 24/03/27,03:35:00,19,07,1, 11.9,1,1, -4.763, 10477.150, 391.451, 52804.668 24/03/27,03:35:01,00,08,1, 11.9,1,1, -4.767, 10477.142, 391.451, 52804.668 24/03/27,03:35:01,01,08,1, 11.9,1,1, -4.767, 10477.171, 391.422, 52804.716 24/03/27,03:35:01,02,08,1, 11.9,1,1, -4.767, 10477.195, 391.442, 52804.673 24/03/27,03:35:01,03,08,1, 11.9,1,1, -4.767, 10477.187, 391.460, 52804.882 24/03/27,03:35:01,04,08,1, 11.9,1,1, -4.767, 10477.191, 391.464, 52804.644 24/03/27,03:35:01,05,08,1, 11.9,1,1, -4.767, 10477.182, 391.458, 52804.716 24/03/27,03:35:01,06,08,1, 11.9,1,1, -4.767, 10477.201, 391.446, 52804.638 24/03/27,03:35:01,07,08,1, 11.9,1,1, -4.767, 10477.209, 391.435, 52804.679 24/03/27,03:35:01,08,08,1, 11.9,1,1, -4.767, 10477.183, 391.442, 52804.660 24/03/27,03:35:01,09,08,1, 11.9,1,1, -4.767, 10477.197, 391.445, 52804.724 24/03/27,03:35:01,10,08,1, 11.9,1,1, -4.767, 10477.246, 391.443, 52804.764 24/03/27,03:35:01,11,08,1, 11.9,1,1, -4.767, 10477.223, 391.423, 52804.617 24/03/27,03:35:01,12,08,1, 11.9,1,1, -4.767, 10477.239, 391.427, 52804.670 24/03/27,03:35:01,13,08,1, 11.9,1,1, -4.767, 10477.212, 391.430, 52804.656 24/03/27,03:35:01,14,08,1, 11.9,1,1, -4.767, 10477.257, 391.444, 52804.696 24/03/27,03:35:01,15,08,1, 11.9,1,1, -4.767, 10477.241, 391.452, 52804.707 24/03/27,03:35:01,16,08,1, 11.9,1,1, -4.767, 10477.258, 391.417, 52804.651 24/03/27,03:35:01,17,08,1, 11.9,1,1, -4.767, 10477.251, 391.421, 52804.667 24/03/27,03:35:01,18,08,1, 11.9,1,1, -4.767, 10477.245, 391.428, 52804.695 24/03/27,03:35:01,19,08,1, 11.9,1,1, -4.767, 10477.264, 391.458, 52804.642 24/03/27,03:35:02,00,07,1, 11.8,1,1, -4.768, 10477.259, 391.458, 52804.642 24/03/27,03:35:02,01,07,1, 11.8,1,1, -4.768, 10477.258, 391.443, 52804.664 24/03/27,03:35:02,02,07,1, 11.8,1,1, -4.768, 10477.281, 391.434, 52804.644 24/03/27,03:35:02,03,07,1, 11.8,1,1, -4.768, 10477.288, 391.424, 52804.730 24/03/27,03:35:02,04,07,1, 11.8,1,1, -4.768, 10477.276, 391.414, 52804.727 24/03/27,03:35:02,05,07,1, 11.8,1,1, -4.768, 10477.259, 391.421, 52804.808 24/03/27,03:35:02,06,07,1, 11.8,1,1, -4.768, 10477.279, 391.430, 52804.797 24/03/27,03:35:02,07,07,1, 11.8,1,1, -4.768, 10477.298, 391.406, 52804.606 24/03/27,03:35:02,08,07,1, 11.8,1,1, -4.768, 10477.295, 391.423, 52804.741 24/03/27,03:35:02,09,07,1, 11.8,1,1, -4.768, 10477.307, 391.409, 52804.628 24/03/27,03:35:02,10,07,1, 11.8,1,1, -4.768, 10477.317, 391.430, 52804.638 24/03/27,03:35:02,11,07,1, 11.8,1,1, -4.768, 10477.300, 391.436, 52804.654 24/03/27,03:35:02,12,07,1, 11.8,1,1, -4.768, 10477.314, 391.428, 52804.717 24/03/27,03:35:02,13,07,1, 11.8,1,1, -4.768, 10477.325, 391.431, 52804.732 24/03/27,03:35:02,14,07,1, 11.8,1,1, -4.768, 10477.329, 391.424, 52804.739 24/03/27,03:35:02,15,07,1, 11.8,1,1, -4.768, 10477.339, 391.428, 52804.629 24/03/27,03:35:02,16,07,1, 11.8,1,1, -4.768, 10477.339, 391.415, 52804.640 24/03/27,03:35:02,17,07,1, 11.8,1,1, -4.768, 10477.335, 391.442, 52804.733 24/03/27,03:35:02,18,07,1, 11.8,1,1, -4.768, 10477.342, 391.429, 52804.697 24/03/27,03:35:02,19,07,1, 11.8,1,1, -4.768, 10477.352, 391.420, 52804.738 24/03/27,03:35:03,00,09,1, 11.9,1,1, -4.765, 10477.351, 391.420, 52804.738 24/03/27,03:35:03,01,09,1, 11.9,1,1, -4.765, 10477.377, 391.416, 52804.757 24/03/27,03:35:03,02,09,1, 11.9,1,1, -4.765, 10477.308, 391.465, 52805.040 24/03/27,03:35:03,03,09,1, 11.9,1,1, -4.765, 10477.328, 391.431, 52804.771 24/03/27,03:35:03,04,09,1, 11.9,1,1, -4.765, 10477.361, 391.431, 52804.749 24/03/27,03:35:03,05,09,1, 11.9,1,1, -4.765, 10477.366, 391.402, 52804.683 24/03/27,03:35:03,06,09,1, 11.9,1,1, -4.765, 10477.378, 391.423, 52804.644 24/03/27,03:35:03,07,09,1, 11.9,1,1, -4.765, 10477.385, 391.419, 52804.718 24/03/27,03:35:03,08,09,1, 11.9,1,1, -4.765, 10477.356, 391.416, 52804.525 24/03/27,03:35:03,09,09,1, 11.9,1,1, -4.765, 10477.363, 391.448, 52804.791 24/03/27,03:35:03,10,09,1, 11.9,1,1, -4.765, 10477.427, 391.413, 52804.711 24/03/27,03:35:03,11,09,1, 11.9,1,1, -4.765, 10477.424, 391.422, 52804.638 24/03/27,03:35:03,12,09,1, 11.9,1,1, -4.765, 10477.406, 391.429, 52804.718 24/03/27,03:35:03,13,09,1, 11.9,1,1, -4.765, 10477.412, 391.419, 52804.722 24/03/27,03:35:03,14,09,1, 11.9,1,1, -4.765, 10477.392, 391.443, 52804.686 24/03/27,03:35:03,15,09,1, 11.9,1,1, -4.765, 10477.411, 391.431, 52804.688 24/03/27,03:35:03,16,09,1, 11.9,1,1, -4.765, 10477.425, 391.435, 52804.681 24/03/27,03:35:03,17,09,1, 11.9,1,1, -4.765, 10477.397, 391.427, 52804.744 24/03/27,03:35:03,18,09,1, 11.9,1,1, -4.765, 10477.412, 391.431, 52804.750 24/03/27,03:35:03,19,09,1, 11.9,1,1, -4.765, 10477.423, 391.415, 52804.685 24/03/27,03:35:04,00,08,1, 11.9,1,1, -4.764, 10477.418, 391.415, 52804.685 24/03/27,03:35:04,01,08,1, 11.9,1,1, -4.764, 10477.432, 391.414, 52804.677 24/03/27,03:35:04,02,08,1, 11.9,1,1, -4.764, 10477.434, 391.411, 52804.691 24/03/27,03:35:04,03,08,1, 11.9,1,1, -4.764, 10477.440, 391.440, 52804.740 24/03/27,03:35:04,04,08,1, 11.9,1,1, -4.764, 10477.415, 391.431, 52804.722 24/03/27,03:35:04,05,08,1, 11.9,1,1, -4.764, 10477.416, 391.428, 52804.729 24/03/27,03:35:04,06,08,1, 11.9,1,1, -4.764, 10477.430, 391.426, 52804.720 24/03/27,03:35:04,07,08,1, 11.9,1,1, -4.764, 10477.461, 391.390, 52804.604 24/03/27,03:35:04,08,08,1, 11.9,1,1, -4.764, 10477.425, 391.408, 52804.742 24/03/27,03:35:04,09,08,1, 11.9,1,1, -4.764, 10477.425, 391.412, 52804.700 24/03/27,03:35:04,10,08,1, 11.9,1,1, -4.764, 10477.433, 391.409, 52804.674 24/03/27,03:35:04,11,08,1, 11.9,1,1, -4.764, 10477.458, 391.411, 52804.645 24/03/27,03:35:04,12,08,1, 11.9,1,1, -4.764, 10477.473, 391.409, 52804.745 24/03/27,03:35:04,13,08,1, 11.9,1,1, -4.764, 10477.471, 391.407, 52804.773 24/03/27,03:35:04,14,08,1, 11.9,1,1, -4.764, 10477.444, 391.389, 52804.675 24/03/27,03:35:04,15,08,1, 11.9,1,1, -4.764, 10477.459, 391.420, 52804.721 24/03/27,03:35:04,16,08,1, 11.9,1,1, -4.764, 10477.466, 391.410, 52804.689 24/03/27,03:35:04,17,08,1, 11.9,1,1, -4.764, 10477.478, 391.419, 52804.729 24/03/27,03:35:04,18,08,1, 11.9,1,1, -4.764, 10477.464, 391.421, 52804.745 24/03/27,03:35:04,19,08,1, 11.9,1,1, -4.764, 10477.478, 391.424, 52804.712 24/03/27,03:35:05,00,07,1, 12.0,1,1, -4.768, 10477.476, 391.424, 52804.712 24/03/27,03:35:05,01,07,1, 12.0,1,1, -4.768, 10477.497, 391.404, 52804.780 24/03/27,03:35:05,02,07,1, 12.0,1,1, -4.768, 10477.480, 391.426, 52804.697 24/03/27,03:35:05,03,07,1, 12.0,1,1, -4.768, 10477.503, 391.414, 52804.629 24/03/27,03:35:05,04,07,1, 12.0,1,1, -4.768, 10477.480, 391.439, 52804.734 24/03/27,03:35:05,05,07,1, 12.0,1,1, -4.768, 10477.479, 391.416, 52804.690 24/03/27,03:35:05,06,07,1, 12.0,1,1, -4.768, 10477.474, 391.422, 52804.746 24/03/27,03:35:05,07,07,1, 12.0,1,1, -4.768, 10477.479, 391.419, 52804.714 24/03/27,03:35:05,08,07,1, 12.0,1,1, -4.768, 10477.476, 391.420, 52804.762 24/03/27,03:35:05,09,07,1, 12.0,1,1, -4.768, 10477.480, 391.427, 52804.698 24/03/27,03:35:05,10,07,1, 12.0,1,1, -4.768, 10477.481, 391.442, 52804.687 24/03/27,03:35:05,11,07,1, 12.0,1,1, -4.768, 10477.470, 391.425, 52804.761 24/03/27,03:35:05,12,07,1, 12.0,1,1, -4.768, 10477.471, 391.420, 52804.727 24/03/27,03:35:05,13,07,1, 12.0,1,1, -4.768, 10477.449, 391.414, 52804.666 24/03/27,03:35:05,14,07,1, 12.0,1,1, -4.768, 10477.467, 391.404, 52804.684 24/03/27,03:35:05,15,07,1, 12.0,1,1, -4.768, 10477.469, 391.443, 52804.781 24/03/27,03:35:05,16,07,1, 12.0,1,1, -4.768, 10477.451, 391.436, 52804.718 24/03/27,03:35:05,17,07,1, 12.0,1,1, -4.768, 10477.477, 391.433, 52804.718 24/03/27,03:35:05,18,07,1, 12.0,1,1, -4.768, 10477.462, 391.434, 52804.661 24/03/27,03:35:05,19,07,1, 12.0,1,1, -4.768, 10477.453, 391.422, 52804.682 24/03/27,03:35:06,00,07,1, 11.9,1,1, -4.770, 10477.451, 391.422, 52804.682 24/03/27,03:35:06,01,07,1, 11.9,1,1, -4.770, 10477.434, 391.458, 52805.030 24/03/27,03:35:06,02,07,1, 11.9,1,1, -4.770, 10477.481, 391.445, 52804.759 24/03/27,03:35:06,03,07,1, 11.9,1,1, -4.770, 10477.491, 391.430, 52804.775 24/03/27,03:35:06,04,07,1, 11.9,1,1, -4.770, 10477.448, 391.435, 52804.720 24/03/27,03:35:06,05,07,1, 11.9,1,1, -4.770, 10477.459, 391.457, 52804.720 24/03/27,03:35:06,06,07,1, 11.9,1,1, -4.770, 10477.458, 391.451, 52804.749 24/03/27,03:35:06,07,07,1, 11.9,1,1, -4.770, 10477.445, 391.448, 52804.785 24/03/27,03:35:06,08,07,1, 11.9,1,1, -4.770, 10477.438, 391.444, 52804.721 24/03/27,03:35:06,09,07,1, 11.9,1,1, -4.770, 10477.463, 391.458, 52804.749 24/03/27,03:35:06,10,07,1, 11.9,1,1, -4.770, 10477.443, 391.465, 52804.724 24/03/27,03:35:06,11,07,1, 11.9,1,1, -4.770, 10477.448, 391.476, 52804.743 24/03/27,03:35:06,12,07,1, 11.9,1,1, -4.770, 10477.451, 391.467, 52804.709 24/03/27,03:35:06,13,07,1, 11.9,1,1, -4.770, 10477.462, 391.456, 52804.695 24/03/27,03:35:06,14,07,1, 11.9,1,1, -4.770, 10477.453, 391.488, 52804.775 24/03/27,03:35:06,15,07,1, 11.9,1,1, -4.770, 10477.442, 391.465, 52804.772 24/03/27,03:35:06,16,07,1, 11.9,1,1, -4.770, 10477.457, 391.454, 52804.685 24/03/27,03:35:06,17,07,1, 11.9,1,1, -4.770, 10477.456, 391.503, 52804.811 24/03/27,03:35:06,18,07,1, 11.9,1,1, -4.770, 10477.453, 391.493, 52804.659 24/03/27,03:35:06,19,07,1, 11.9,1,1, -4.770, 10477.420, 391.496, 52804.736 24/03/27,03:35:07,00,06,1, 11.8,1,1, -4.772, 10477.418, 391.496, 52804.736 24/03/27,03:35:07,01,06,1, 11.8,1,1, -4.772, 10477.427, 391.497, 52804.726 24/03/27,03:35:07,02,06,1, 11.8,1,1, -4.772, 10477.438, 391.503, 52804.757 24/03/27,03:35:07,03,06,1, 11.8,1,1, -4.772, 10477.425, 391.509, 52804.701 24/03/27,03:35:07,04,06,1, 11.8,1,1, -4.772, 10477.430, 391.516, 52804.750 24/03/27,03:35:07,05,06,1, 11.8,1,1, -4.772, 10477.432, 391.506, 52804.745 24/03/27,03:35:07,06,06,1, 11.8,1,1, -4.772, 10477.439, 391.500, 52804.796 24/03/27,03:35:07,07,06,1, 11.8,1,1, -4.772, 10477.417, 391.512, 52804.784 24/03/27,03:35:07,08,06,1, 11.8,1,1, -4.772, 10477.429, 391.517, 52804.808 24/03/27,03:35:07,09,06,1, 11.8,1,1, -4.772, 10477.441, 391.518, 52804.779 24/03/27,03:35:07,10,06,1, 11.8,1,1, -4.772, 10477.398, 391.513, 52804.776 24/03/27,03:35:07,11,06,1, 11.8,1,1, -4.772, 10477.427, 391.523, 52804.817 24/03/27,03:35:07,12,06,1, 11.8,1,1, -4.772, 10477.396, 391.537, 52804.770 24/03/27,03:35:07,13,06,1, 11.8,1,1, -4.772, 10477.436, 391.512, 52804.776 24/03/27,03:35:07,14,06,1, 11.8,1,1, -4.772, 10477.403, 391.551, 52804.766 24/03/27,03:35:07,15,06,1, 11.8,1,1, -4.772, 10477.415, 391.546, 52804.837 24/03/27,03:35:07,16,06,1, 11.8,1,1, -4.772, 10477.417, 391.549, 52804.830 24/03/27,03:35:07,17,06,1, 11.8,1,1, -4.772, 10477.385, 391.549, 52804.788 24/03/27,03:35:07,18,06,1, 11.8,1,1, -4.772, 10477.398, 391.554, 52804.772 24/03/27,03:35:07,19,06,1, 11.8,1,1, -4.772, 10477.395, 391.552, 52804.840 24/03/27,03:35:08,00,08,1, 11.9,1,1, -4.768, 10477.393, 391.552, 52804.840 24/03/27,03:35:08,01,08,1, 11.9,1,1, -4.768, 10477.390, 391.576, 52804.915 24/03/27,03:35:08,02,08,1, 11.9,1,1, -4.768, 10477.397, 391.557, 52804.861 24/03/27,03:35:08,03,08,1, 11.9,1,1, -4.768, 10477.403, 391.590, 52804.837 24/03/27,03:35:08,04,08,1, 11.9,1,1, -4.768, 10477.410, 391.576, 52804.825 24/03/27,03:35:08,05,08,1, 11.9,1,1, -4.768, 10477.377, 391.621, 52804.811 24/03/27,03:35:08,06,08,1, 11.9,1,1, -4.768, 10477.382, 391.588, 52804.835 24/03/27,03:35:08,07,08,1, 11.9,1,1, -4.768, 10477.367, 391.588, 52804.881 24/03/27,03:35:08,08,08,1, 11.9,1,1, -4.768, 10477.365, 391.594, 52804.856 24/03/27,03:35:08,09,08,1, 11.9,1,1, -4.768, 10477.375, 391.612, 52804.849 24/03/27,03:35:08,10,08,1, 11.9,1,1, -4.768, 10477.355, 391.630, 52804.786 24/03/27,03:35:08,11,08,1, 11.9,1,1, -4.768, 10477.373, 391.607, 52804.868 24/03/27,03:35:08,12,08,1, 11.9,1,1, -4.768, 10477.353, 391.593, 52804.817 24/03/27,03:35:08,13,08,1, 11.9,1,1, -4.768, 10477.359, 391.606, 52804.839 24/03/27,03:35:08,14,08,1, 11.9,1,1, -4.768, 10477.337, 391.620, 52804.873 24/03/27,03:35:08,15,08,1, 11.9,1,1, -4.768, 10477.333, 391.618, 52804.831 24/03/27,03:35:08,16,08,1, 11.9,1,1, -4.768, 10477.371, 391.625, 52804.808 24/03/27,03:35:08,17,08,1, 11.9,1,1, -4.768, 10477.328, 391.614, 52804.900 24/03/27,03:35:08,18,08,1, 11.9,1,1, -4.768, 10477.352, 391.627, 52804.919 24/03/27,03:35:08,19,08,1, 11.9,1,1, -4.768, 10477.341, 391.613, 52804.864 24/03/27,03:35:09,00,07,1, 11.9,1,1, -4.769, 10477.334, 391.613, 52804.864 24/03/27,03:35:09,01,07,1, 11.9,1,1, -4.769, 10477.315, 391.645, 52804.862 24/03/27,03:35:09,02,07,1, 11.9,1,1, -4.769, 10477.316, 391.638, 52804.809 24/03/27,03:35:09,03,07,1, 11.9,1,1, -4.769, 10477.299, 391.649, 52804.846 24/03/27,03:35:09,04,07,1, 11.9,1,1, -4.769, 10477.330, 391.657, 52804.908 24/03/27,03:35:09,05,07,1, 11.9,1,1, -4.769, 10477.294, 391.666, 52804.907 24/03/27,03:35:09,06,07,1, 11.9,1,1, -4.769, 10477.306, 391.638, 52804.841 24/03/27,03:35:09,07,07,1, 11.9,1,1, -4.769, 10477.329, 391.663, 52804.875 24/03/27,03:35:09,08,07,1, 11.9,1,1, -4.769, 10477.314, 391.682, 52804.888 24/03/27,03:35:09,09,07,1, 11.9,1,1, -4.769, 10477.327, 391.675, 52804.916 24/03/27,03:35:09,10,07,1, 11.9,1,1, -4.769, 10477.317, 391.676, 52804.898 24/03/27,03:35:09,11,07,1, 11.9,1,1, -4.769, 10477.327, 391.682, 52804.914 24/03/27,03:35:09,12,07,1, 11.9,1,1, -4.769, 10477.327, 391.703, 52804.923 24/03/27,03:35:09,13,07,1, 11.9,1,1, -4.769, 10477.335, 391.698, 52804.863 24/03/27,03:35:09,14,07,1, 11.9,1,1, -4.769, 10477.309, 391.687, 52804.924 24/03/27,03:35:09,15,07,1, 11.9,1,1, -4.769, 10477.341, 391.672, 52804.876 24/03/27,03:35:09,16,07,1, 11.9,1,1, -4.769, 10477.345, 391.672, 52804.695 24/03/27,03:35:09,17,07,1, 11.9,1,1, -4.769, 10477.305, 391.704, 52804.845 24/03/27,03:35:09,18,07,1, 11.9,1,1, -4.769, 10477.297, 391.728, 52804.914 24/03/27,03:35:09,19,07,1, 11.9,1,1, -4.769, 10477.295, 391.703, 52804.939 24/03/27,03:35:10,00,08,1, 11.9,1,1, -4.766, 10477.293, 391.703, 52804.939 24/03/27,03:35:10,01,08,1, 11.9,1,1, -4.766, 10477.302, 391.702, 52804.949 24/03/27,03:35:10,02,08,1, 11.9,1,1, -4.766, 10477.304, 391.714, 52804.869 24/03/27,03:35:10,03,08,1, 11.9,1,1, -4.766, 10477.319, 391.705, 52804.930 24/03/27,03:35:10,04,08,1, 11.9,1,1, -4.766, 10477.313, 391.718, 52804.967 24/03/27,03:35:10,05,08,1, 11.9,1,1, -4.766, 10477.301, 391.709, 52804.908 24/03/27,03:35:10,06,08,1, 11.9,1,1, -4.766, 10477.293, 391.708, 52804.890 24/03/27,03:35:10,07,08,1, 11.9,1,1, -4.766, 10477.324, 391.730, 52804.851 24/03/27,03:35:10,08,08,1, 11.9,1,1, -4.766, 10477.293, 391.721, 52804.905 24/03/27,03:35:10,09,08,1, 11.9,1,1, -4.766, 10477.281, 391.725, 52804.896 24/03/27,03:35:10,10,08,1, 11.9,1,1, -4.766, 10477.297, 391.737, 52804.952 24/03/27,03:35:10,11,08,1, 11.9,1,1, -4.766, 10477.287, 391.718, 52804.982 24/03/27,03:35:10,12,08,1, 11.9,1,1, -4.766, 10477.302, 391.731, 52804.883 24/03/27,03:35:10,13,08,1, 11.9,1,1, -4.766, 10477.305, 391.743, 52804.890 24/03/27,03:35:10,14,08,1, 11.9,1,1, -4.766, 10477.299, 391.740, 52804.901 24/03/27,03:35:10,15,08,1, 11.9,1,1, -4.766, 10477.323, 391.702, 52804.864 24/03/27,03:35:10,16,08,1, 11.9,1,1, -4.766, 10477.297, 391.727, 52804.925 24/03/27,03:35:10,17,08,1, 11.9,1,1, -4.766, 10477.293, 391.727, 52805.010 24/03/27,03:35:10,18,08,1, 11.9,1,1, -4.766, 10477.305, 391.717, 52804.997 24/03/27,03:35:10,19,08,1, 11.9,1,1, -4.766, 10477.295, 391.724, 52804.961 24/03/27,03:35:11,00,08,1, 11.9,1,1, -4.769, 10477.293, 391.724, 52804.961 24/03/27,03:35:11,01,08,1, 11.9,1,1, -4.769, 10477.292, 391.713, 52804.949 24/03/27,03:35:11,02,08,1, 11.9,1,1, -4.769, 10477.315, 391.711, 52804.898 24/03/27,03:35:11,03,08,1, 11.9,1,1, -4.769, 10477.294, 391.724, 52804.940 24/03/27,03:35:11,04,08,1, 11.9,1,1, -4.769, 10477.312, 391.724, 52804.996 24/03/27,03:35:11,05,08,1, 11.9,1,1, -4.769, 10477.310, 391.739, 52804.949 24/03/27,03:35:11,06,08,1, 11.9,1,1, -4.769, 10477.342, 391.739, 52804.960 24/03/27,03:35:11,07,08,1, 11.9,1,1, -4.769, 10477.329, 391.725, 52804.948 24/03/27,03:35:11,08,08,1, 11.9,1,1, -4.769, 10477.323, 391.729, 52804.947 24/03/27,03:35:11,09,08,1, 11.9,1,1, -4.769, 10477.333, 391.724, 52804.915 24/03/27,03:35:11,10,08,1, 11.9,1,1, -4.769, 10477.331, 391.733, 52804.950 24/03/27,03:35:11,11,08,1, 11.9,1,1, -4.769, 10477.330, 391.714, 52804.941 24/03/27,03:35:11,12,08,1, 11.9,1,1, -4.769, 10477.326, 391.733, 52805.000 24/03/27,03:35:11,13,08,1, 11.9,1,1, -4.769, 10477.340, 391.706, 52804.951 24/03/27,03:35:11,14,08,1, 11.9,1,1, -4.769, 10477.349, 391.727, 52805.002 24/03/27,03:35:11,15,08,1, 11.9,1,1, -4.769, 10477.347, 391.701, 52804.977 24/03/27,03:35:11,16,08,1, 11.9,1,1, -4.769, 10477.328, 391.712, 52805.031 24/03/27,03:35:11,17,08,1, 11.9,1,1, -4.769, 10477.345, 391.730, 52804.934 24/03/27,03:35:11,18,08,1, 11.9,1,1, -4.769, 10477.357, 391.716, 52804.918 24/03/27,03:35:11,19,08,1, 11.9,1,1, -4.769, 10477.343, 391.707, 52804.907 24/03/27,03:35:12,00,07,1, 11.8,1,1, -4.769, 10477.343, 391.707, 52804.907 24/03/27,03:35:12,01,07,1, 11.8,1,1, -4.769, 10477.385, 391.726, 52804.997 24/03/27,03:35:12,02,07,1, 11.8,1,1, -4.769, 10477.401, 391.716, 52804.943 24/03/27,03:35:12,03,07,1, 11.8,1,1, -4.769, 10477.377, 391.698, 52804.940 24/03/27,03:35:12,04,07,1, 11.8,1,1, -4.769, 10477.392, 391.731, 52804.996 24/03/27,03:35:12,05,07,1, 11.8,1,1, -4.769, 10477.401, 391.719, 52804.997 24/03/27,03:35:12,06,07,1, 11.8,1,1, -4.769, 10477.376, 391.708, 52804.959 24/03/27,03:35:12,07,07,1, 11.8,1,1, -4.769, 10477.416, 391.682, 52804.938 24/03/27,03:35:12,08,07,1, 11.8,1,1, -4.769, 10477.411, 391.710, 52804.993 24/03/27,03:35:12,09,07,1, 11.8,1,1, -4.769, 10477.390, 391.703, 52804.954 24/03/27,03:35:12,10,07,1, 11.8,1,1, -4.769, 10477.415, 391.702, 52804.936 24/03/27,03:35:12,11,07,1, 11.8,1,1, -4.769, 10477.415, 391.698, 52804.970 24/03/27,03:35:12,12,07,1, 11.8,1,1, -4.769, 10477.425, 391.718, 52804.981 24/03/27,03:35:12,13,07,1, 11.8,1,1, -4.769, 10477.427, 391.705, 52804.921 24/03/27,03:35:12,14,07,1, 11.8,1,1, -4.769, 10477.431, 391.717, 52804.934 24/03/27,03:35:12,15,07,1, 11.8,1,1, -4.769, 10477.430, 391.705, 52804.937 24/03/27,03:35:12,16,07,1, 11.8,1,1, -4.769, 10477.470, 391.699, 52804.922 24/03/27,03:35:12,17,07,1, 11.8,1,1, -4.769, 10477.456, 391.691, 52805.016 24/03/27,03:35:12,18,07,1, 11.8,1,1, -4.769, 10477.460, 391.717, 52804.943 24/03/27,03:35:12,19,07,1, 11.8,1,1, -4.769, 10477.462, 391.702, 52804.971 24/03/27,03:35:13,00,07,1, 11.9,1,1, -4.768, 10477.459, 391.702, 52804.971 24/03/27,03:35:13,01,07,1, 11.9,1,1, -4.768, 10477.455, 391.690, 52804.963 24/03/27,03:35:13,02,07,1, 11.9,1,1, -4.768, 10477.450, 391.716, 52804.954 24/03/27,03:35:13,03,07,1, 11.9,1,1, -4.768, 10477.477, 391.700, 52804.978 24/03/27,03:35:13,04,07,1, 11.9,1,1, -4.768, 10477.479, 391.697, 52804.919 24/03/27,03:35:13,05,07,1, 11.9,1,1, -4.768, 10477.486, 391.676, 52804.933 24/03/27,03:35:13,06,07,1, 11.9,1,1, -4.768, 10477.515, 391.708, 52804.985 24/03/27,03:35:13,07,07,1, 11.9,1,1, -4.768, 10477.486, 391.688, 52804.973 24/03/27,03:35:13,08,07,1, 11.9,1,1, -4.768, 10477.525, 391.681, 52805.025 24/03/27,03:35:13,09,07,1, 11.9,1,1, -4.768, 10477.514, 391.691, 52804.898 24/03/27,03:35:13,10,07,1, 11.9,1,1, -4.768, 10477.520, 391.687, 52804.926 24/03/27,03:35:13,11,07,1, 11.9,1,1, -4.768, 10477.521, 391.704, 52805.020 24/03/27,03:35:13,12,07,1, 11.9,1,1, -4.768, 10477.516, 391.708, 52805.004 24/03/27,03:35:13,13,07,1, 11.9,1,1, -4.768, 10477.528, 391.669, 52804.923 24/03/27,03:35:13,14,07,1, 11.9,1,1, -4.768, 10477.525, 391.688, 52804.994 24/03/27,03:35:13,15,07,1, 11.9,1,1, -4.768, 10477.544, 391.671, 52804.938 24/03/27,03:35:13,16,07,1, 11.9,1,1, -4.768, 10477.532, 391.673, 52804.922 24/03/27,03:35:13,17,07,1, 11.9,1,1, -4.768, 10477.539, 391.668, 52804.978 24/03/27,03:35:13,18,07,1, 11.9,1,1, -4.768, 10477.556, 391.652, 52804.888 24/03/27,03:35:13,19,07,1, 11.9,1,1, -4.768, 10477.572, 391.670, 52804.916 24/03/27,03:35:14,00,06,1, 11.9,1,1, -4.769, 10477.568, 391.670, 52804.916 24/03/27,03:35:14,01,06,1, 11.9,1,1, -4.769, 10477.581, 391.672, 52804.883 24/03/27,03:35:14,02,06,1, 11.9,1,1, -4.769, 10477.581, 391.671, 52804.956 24/03/27,03:35:14,03,06,1, 11.9,1,1, -4.769, 10477.602, 391.662, 52804.991 24/03/27,03:35:14,04,06,1, 11.9,1,1, -4.769, 10477.604, 391.664, 52804.933 24/03/27,03:35:14,05,06,1, 11.9,1,1, -4.769, 10477.594, 391.663, 52804.931 24/03/27,03:35:14,06,06,1, 11.9,1,1, -4.769, 10477.615, 391.669, 52804.964 24/03/27,03:35:14,07,06,1, 11.9,1,1, -4.769, 10477.610, 391.648, 52804.919 24/03/27,03:35:14,08,06,1, 11.9,1,1, -4.769, 10477.641, 391.651, 52804.968 24/03/27,03:35:14,09,06,1, 11.9,1,1, -4.769, 10477.607, 391.650, 52804.916 24/03/27,03:35:14,10,06,1, 11.9,1,1, -4.769, 10477.641, 391.639, 52804.936 24/03/27,03:35:14,11,06,1, 11.9,1,1, -4.769, 10477.665, 391.645, 52804.914 24/03/27,03:35:14,12,06,1, 11.9,1,1, -4.769, 10477.654, 391.660, 52805.002 24/03/27,03:35:14,13,06,1, 11.9,1,1, -4.769, 10477.669, 391.637, 52804.915 24/03/27,03:35:14,14,06,1, 11.9,1,1, -4.769, 10477.685, 391.629, 52804.925 24/03/27,03:35:14,15,06,1, 11.9,1,1, -4.769, 10477.706, 391.647, 52804.937 24/03/27,03:35:14,16,06,1, 11.9,1,1, -4.769, 10477.711, 391.643, 52804.906 24/03/27,03:35:14,17,06,1, 11.9,1,1, -4.769, 10477.706, 391.630, 52804.951 24/03/27,03:35:14,18,06,1, 11.9,1,1, -4.769, 10477.734, 391.639, 52804.857 24/03/27,03:35:14,19,06,1, 11.9,1,1, -4.769, 10477.710, 391.623, 52804.919 24/03/27,03:35:15,00,08,1, 11.9,1,1, -4.768, 10477.710, 391.623, 52804.919 24/03/27,03:35:15,01,08,1, 11.9,1,1, -4.768, 10477.765, 391.600, 52804.750 24/03/27,03:35:15,02,08,1, 11.9,1,1, -4.768, 10477.746, 391.618, 52804.904 24/03/27,03:35:15,03,08,1, 11.9,1,1, -4.768, 10477.747, 391.641, 52804.885 24/03/27,03:35:15,04,08,1, 11.9,1,1, -4.768, 10477.753, 391.608, 52804.871 24/03/27,03:35:15,05,08,1, 11.9,1,1, -4.768, 10477.767, 391.613, 52804.938 24/03/27,03:35:15,06,08,1, 11.9,1,1, -4.768, 10477.790, 391.576, 52804.930 24/03/27,03:35:15,07,08,1, 11.9,1,1, -4.768, 10477.791, 391.591, 52804.877 24/03/27,03:35:15,08,08,1, 11.9,1,1, -4.768, 10477.835, 391.589, 52805.019 24/03/27,03:35:15,09,08,1, 11.9,1,1, -4.768, 10477.808, 391.585, 52804.754 24/03/27,03:35:15,10,08,1, 11.9,1,1, -4.768, 10477.798, 391.591, 52804.847 24/03/27,03:35:15,11,08,1, 11.9,1,1, -4.768, 10477.838, 391.595, 52804.873 24/03/27,03:35:15,12,08,1, 11.9,1,1, -4.768, 10477.855, 391.573, 52804.802 24/03/27,03:35:15,13,08,1, 11.9,1,1, -4.768, 10477.848, 391.569, 52804.847 24/03/27,03:35:15,14,08,1, 11.9,1,1, -4.768, 10477.876, 391.574, 52804.880 24/03/27,03:35:15,15,08,1, 11.9,1,1, -4.768, 10477.885, 391.596, 52804.766 24/03/27,03:35:15,16,08,1, 11.9,1,1, -4.768, 10477.903, 391.567, 52804.827 24/03/27,03:35:15,17,08,1, 11.9,1,1, -4.768, 10477.893, 391.561, 52804.806 24/03/27,03:35:15,18,08,1, 11.9,1,1, -4.768, 10477.913, 391.582, 52804.811 24/03/27,03:35:15,19,08,1, 11.9,1,1, -4.768, 10477.946, 391.565, 52804.810 24/03/27,03:35:16,00,08,1, 11.9,1,1, -4.768, 10477.943, 391.565, 52804.810 24/03/27,03:35:16,01,08,1, 11.9,1,1, -4.768, 10477.970, 391.548, 52804.799 24/03/27,03:35:16,02,08,1, 11.9,1,1, -4.768, 10477.955, 391.538, 52804.797 24/03/27,03:35:16,03,08,1, 11.9,1,1, -4.768, 10477.988, 391.561, 52804.850 24/03/27,03:35:16,04,08,1, 11.9,1,1, -4.768, 10477.995, 391.553, 52804.817 24/03/27,03:35:16,05,08,1, 11.9,1,1, -4.768, 10478.003, 391.549, 52804.866 24/03/27,03:35:16,06,08,1, 11.9,1,1, -4.768, 10478.016, 391.525, 52804.819 24/03/27,03:35:16,07,08,1, 11.9,1,1, -4.768, 10478.022, 391.539, 52804.855 24/03/27,03:35:16,08,08,1, 11.9,1,1, -4.768, 10478.046, 391.540, 52804.817 24/03/27,03:35:16,09,08,1, 11.9,1,1, -4.768, 10478.036, 391.542, 52804.783 24/03/27,03:35:16,10,08,1, 11.9,1,1, -4.768, 10478.051, 391.546, 52804.814 24/03/27,03:35:16,11,08,1, 11.9,1,1, -4.768, 10478.067, 391.532, 52804.792 24/03/27,03:35:16,12,08,1, 11.9,1,1, -4.768, 10478.053, 391.527, 52804.863 24/03/27,03:35:16,13,08,1, 11.9,1,1, -4.768, 10478.071, 391.506, 52804.798 24/03/27,03:35:16,14,08,1, 11.9,1,1, -4.768, 10478.105, 391.491, 52804.738 24/03/27,03:35:16,15,08,1, 11.9,1,1, -4.768, 10478.079, 391.492, 52804.826 24/03/27,03:35:16,16,08,1, 11.9,1,1, -4.768, 10478.140, 391.526, 52804.815 24/03/27,03:35:16,17,08,1, 11.9,1,1, -4.768, 10478.129, 391.543, 52804.826 24/03/27,03:35:16,18,08,1, 11.9,1,1, -4.768, 10478.157, 391.496, 52804.776 24/03/27,03:35:16,19,08,1, 11.9,1,1, -4.768, 10478.183, 391.509, 52804.863 24/03/27,03:35:17,00,07,1, 11.9,1,1, -4.771, 10478.177, 391.509, 52804.863 24/03/27,03:35:17,01,07,1, 11.9,1,1, -4.771, 10478.211, 391.522, 52804.826 24/03/27,03:35:17,02,07,1, 11.9,1,1, -4.771, 10478.223, 391.476, 52804.820 24/03/27,03:35:17,03,07,1, 11.9,1,1, -4.771, 10478.230, 391.512, 52804.778 24/03/27,03:35:17,04,07,1, 11.9,1,1, -4.771, 10478.235, 391.490, 52804.788 24/03/27,03:35:17,05,07,1, 11.9,1,1, -4.771, 10478.212, 391.484, 52804.882 24/03/27,03:35:17,06,07,1, 11.9,1,1, -4.771, 10478.238, 391.472, 52804.747 24/03/27,03:35:17,07,07,1, 11.9,1,1, -4.771, 10478.251, 391.466, 52804.827 24/03/27,03:35:17,08,07,1, 11.9,1,1, -4.771, 10478.254, 391.472, 52804.814 24/03/27,03:35:17,09,07,1, 11.9,1,1, -4.771, 10478.303, 391.480, 52804.763 24/03/27,03:35:17,10,07,1, 11.9,1,1, -4.771, 10478.293, 391.469, 52804.848 24/03/27,03:35:17,11,07,1, 11.9,1,1, -4.771, 10478.297, 391.468, 52804.816 24/03/27,03:35:17,12,07,1, 11.9,1,1, -4.771, 10478.315, 391.475, 52804.873 24/03/27,03:35:17,13,07,1, 11.9,1,1, -4.771, 10478.330, 391.460, 52804.784 24/03/27,03:35:17,14,07,1, 11.9,1,1, -4.771, 10478.342, 391.443, 52804.779 24/03/27,03:35:17,15,07,1, 11.9,1,1, -4.771, 10478.381, 391.468, 52804.772 24/03/27,03:35:17,16,07,1, 11.9,1,1, -4.771, 10478.373, 391.430, 52804.761 24/03/27,03:35:17,17,07,1, 11.9,1,1, -4.771, 10478.424, 391.422, 52804.760 24/03/27,03:35:17,18,07,1, 11.9,1,1, -4.771, 10478.428, 391.427, 52804.799 24/03/27,03:35:17,19,07,1, 11.9,1,1, -4.771, 10478.409, 391.439, 52804.769 24/03/27,03:35:18,00,07,1, 11.9,1,1, -4.767, 10478.402, 391.439, 52804.769 24/03/27,03:35:18,01,07,1, 11.9,1,1, -4.767, 10478.443, 391.429, 52804.833 24/03/27,03:35:18,02,07,1, 11.9,1,1, -4.767, 10478.437, 391.410, 52804.808 24/03/27,03:35:18,03,07,1, 11.9,1,1, -4.767, 10478.474, 391.418, 52804.772 24/03/27,03:35:18,04,07,1, 11.9,1,1, -4.767, 10478.479, 391.416, 52804.748 24/03/27,03:35:18,05,07,1, 11.9,1,1, -4.767, 10478.500, 391.395, 52804.796 24/03/27,03:35:18,06,07,1, 11.9,1,1, -4.767, 10478.515, 391.412, 52804.805 24/03/27,03:35:18,07,07,1, 11.9,1,1, -4.767, 10478.533, 391.420, 52804.826 24/03/27,03:35:18,08,07,1, 11.9,1,1, -4.767, 10478.525, 391.421, 52804.805 24/03/27,03:35:18,09,07,1, 11.9,1,1, -4.767, 10478.539, 391.405, 52804.766 24/03/27,03:35:18,10,07,1, 11.9,1,1, -4.767, 10478.531, 391.382, 52804.850 24/03/27,03:35:18,11,07,1, 11.9,1,1, -4.767, 10478.545, 391.391, 52804.813 24/03/27,03:35:18,12,07,1, 11.9,1,1, -4.767, 10478.588, 391.375, 52804.790 24/03/27,03:35:18,13,07,1, 11.9,1,1, -4.767, 10478.593, 391.409, 52804.811 24/03/27,03:35:18,14,07,1, 11.9,1,1, -4.767, 10478.582, 391.406, 52805.023 24/03/27,03:35:18,15,07,1, 11.9,1,1, -4.767, 10478.631, 391.369, 52804.839 24/03/27,03:35:18,16,07,1, 11.9,1,1, -4.767, 10478.648, 391.394, 52804.880 24/03/27,03:35:18,17,07,1, 11.9,1,1, -4.767, 10478.658, 391.389, 52804.818 24/03/27,03:35:18,18,07,1, 11.9,1,1, -4.767, 10478.646, 391.370, 52804.895 24/03/27,03:35:18,19,07,1, 11.9,1,1, -4.767, 10478.673, 391.363, 52804.824 24/03/27,03:35:19,00,08,1, 11.9,1,1, -4.769, 10478.669, 391.363, 52804.824 24/03/27,03:35:19,01,08,1, 11.9,1,1, -4.769, 10478.676, 391.373, 52804.873 24/03/27,03:35:19,02,08,1, 11.9,1,1, -4.769, 10478.700, 391.356, 52804.823 24/03/27,03:35:19,03,08,1, 11.9,1,1, -4.769, 10478.696, 391.363, 52804.866 24/03/27,03:35:19,04,08,1, 11.9,1,1, -4.769, 10478.714, 391.363, 52804.764 24/03/27,03:35:19,05,08,1, 11.9,1,1, -4.769, 10478.731, 391.365, 52804.851 24/03/27,03:35:19,06,08,1, 11.9,1,1, -4.769, 10478.745, 391.348, 52804.887 24/03/27,03:35:19,07,08,1, 11.9,1,1, -4.769, 10478.722, 391.356, 52804.835 24/03/27,03:35:19,08,08,1, 11.9,1,1, -4.769, 10478.742, 391.354, 52804.865 24/03/27,03:35:19,09,08,1, 11.9,1,1, -4.769, 10478.774, 391.344, 52804.777 24/03/27,03:35:19,10,08,1, 11.9,1,1, -4.769, 10478.771, 391.307, 52804.747 24/03/27,03:35:19,11,08,1, 11.9,1,1, -4.769, 10478.821, 391.302, 52804.570 24/03/27,03:35:19,12,08,1, 11.9,1,1, -4.769, 10478.788, 391.331, 52804.798 24/03/27,03:35:19,13,08,1, 11.9,1,1, -4.769, 10478.799, 391.317, 52804.809 24/03/27,03:35:19,14,08,1, 11.9,1,1, -4.769, 10478.814, 391.316, 52804.825 24/03/27,03:35:19,15,08,1, 11.9,1,1, -4.769, 10478.838, 391.318, 52804.793 24/03/27,03:35:19,16,08,1, 11.9,1,1, -4.769, 10478.860, 391.297, 52804.801 24/03/27,03:35:19,17,08,1, 11.9,1,1, -4.769, 10478.875, 391.276, 52804.748 24/03/27,03:35:19,18,08,1, 11.9,1,1, -4.769, 10478.868, 391.291, 52804.763 24/03/27,03:35:19,19,08,1, 11.9,1,1, -4.769, 10478.874, 391.292, 52804.830 24/03/27,03:35:20,00,08,1, 11.9,1,1, -4.769, 10478.870, 391.292, 52804.830 24/03/27,03:35:20,01,08,1, 11.9,1,1, -4.769, 10478.918, 391.305, 52804.903 24/03/27,03:35:20,02,08,1, 11.9,1,1, -4.769, 10478.901, 391.304, 52804.748 24/03/27,03:35:20,03,08,1, 11.9,1,1, -4.769, 10478.937, 391.316, 52804.865 24/03/27,03:35:20,04,08,1, 11.9,1,1, -4.769, 10478.937, 391.290, 52804.840 24/03/27,03:35:20,05,08,1, 11.9,1,1, -4.769, 10478.936, 391.284, 52804.761 24/03/27,03:35:20,06,08,1, 11.9,1,1, -4.769, 10478.961, 391.292, 52804.834 24/03/27,03:35:20,07,08,1, 11.9,1,1, -4.769, 10478.971, 391.289, 52804.808 24/03/27,03:35:20,08,08,1, 11.9,1,1, -4.769, 10478.958, 391.264, 52804.806 24/03/27,03:35:20,09,08,1, 11.9,1,1, -4.769, 10478.975, 391.271, 52804.831 24/03/27,03:35:20,10,08,1, 11.9,1,1, -4.769, 10478.978, 391.275, 52804.776 24/03/27,03:35:20,11,08,1, 11.9,1,1, -4.769, 10478.984, 391.266, 52804.841 24/03/27,03:35:20,12,08,1, 11.9,1,1, -4.769, 10479.014, 391.275, 52804.792 24/03/27,03:35:20,13,08,1, 11.9,1,1, -4.769, 10479.028, 391.253, 52804.717 24/03/27,03:35:20,14,08,1, 11.9,1,1, -4.769, 10479.042, 391.261, 52804.841 24/03/27,03:35:20,15,08,1, 11.9,1,1, -4.769, 10479.037, 391.240, 52804.798 24/03/27,03:35:20,16,08,1, 11.9,1,1, -4.769, 10479.047, 391.239, 52804.779 24/03/27,03:35:20,17,08,1, 11.9,1,1, -4.769, 10479.069, 391.260, 52804.833 24/03/27,03:35:20,18,08,1, 11.9,1,1, -4.769, 10479.071, 391.246, 52804.858 24/03/27,03:35:20,19,08,1, 11.9,1,1, -4.769, 10479.102, 391.226, 52804.891 24/03/27,03:35:21,00,08,1, 11.8,1,1, -4.770, 10479.095, 391.226, 52804.891 24/03/27,03:35:21,01,08,1, 11.8,1,1, -4.770, 10479.121, 391.248, 52804.813 24/03/27,03:35:21,02,08,1, 11.8,1,1, -4.770, 10479.110, 391.232, 52804.813 24/03/27,03:35:21,03,08,1, 11.8,1,1, -4.770, 10479.129, 391.248, 52804.803 24/03/27,03:35:21,04,08,1, 11.8,1,1, -4.770, 10479.123, 391.228, 52804.795 24/03/27,03:35:21,05,08,1, 11.8,1,1, -4.770, 10479.134, 391.233, 52804.812 24/03/27,03:35:21,06,08,1, 11.8,1,1, -4.770, 10479.150, 391.210, 52804.792 24/03/27,03:35:21,07,08,1, 11.8,1,1, -4.770, 10479.166, 391.219, 52804.784 24/03/27,03:35:21,08,08,1, 11.8,1,1, -4.770, 10479.178, 391.214, 52804.774 24/03/27,03:35:21,09,08,1, 11.8,1,1, -4.770, 10479.175, 391.204, 52804.814 24/03/27,03:35:21,10,08,1, 11.8,1,1, -4.770, 10479.191, 391.229, 52804.788 24/03/27,03:35:21,11,08,1, 11.8,1,1, -4.770, 10479.183, 391.200, 52804.597 24/03/27,03:35:21,12,08,1, 11.8,1,1, -4.770, 10479.172, 391.213, 52804.907 24/03/27,03:35:21,13,08,1, 11.8,1,1, -4.770, 10479.214, 391.206, 52804.861 24/03/27,03:35:21,14,08,1, 11.8,1,1, -4.770, 10479.220, 391.200, 52804.870 24/03/27,03:35:21,15,08,1, 11.8,1,1, -4.770, 10479.229, 391.205, 52804.790 24/03/27,03:35:21,16,08,1, 11.8,1,1, -4.770, 10479.217, 391.192, 52804.811 24/03/27,03:35:21,17,08,1, 11.8,1,1, -4.770, 10479.246, 391.181, 52804.790 24/03/27,03:35:21,18,08,1, 11.8,1,1, -4.770, 10479.259, 391.187, 52804.804 24/03/27,03:35:21,19,08,1, 11.8,1,1, -4.770, 10479.265, 391.196, 52804.822 24/03/27,03:35:22,00,08,1, 11.9,1,1, -4.769, 10479.262, 391.196, 52804.822 24/03/27,03:35:22,01,08,1, 11.9,1,1, -4.769, 10479.307, 391.185, 52804.807 24/03/27,03:35:22,02,08,1, 11.9,1,1, -4.769, 10479.320, 391.171, 52804.864 24/03/27,03:35:22,03,08,1, 11.9,1,1, -4.769, 10479.311, 391.169, 52804.828 24/03/27,03:35:22,04,08,1, 11.9,1,1, -4.769, 10479.319, 391.191, 52804.824 24/03/27,03:35:22,05,08,1, 11.9,1,1, -4.769, 10479.317, 391.191, 52804.858 24/03/27,03:35:22,06,08,1, 11.9,1,1, -4.769, 10479.329, 391.165, 52804.782 24/03/27,03:35:22,07,08,1, 11.9,1,1, -4.769, 10479.346, 391.205, 52804.840 24/03/27,03:35:22,08,08,1, 11.9,1,1, -4.769, 10479.354, 391.184, 52804.794 24/03/27,03:35:22,09,08,1, 11.9,1,1, -4.769, 10479.361, 391.145, 52804.743 24/03/27,03:35:22,10,08,1, 11.9,1,1, -4.769, 10479.363, 391.150, 52804.764 24/03/27,03:35:22,11,08,1, 11.9,1,1, -4.769, 10479.375, 391.147, 52804.740 24/03/27,03:35:22,12,08,1, 11.9,1,1, -4.769, 10479.378, 391.162, 52804.771 24/03/27,03:35:22,13,08,1, 11.9,1,1, -4.769, 10479.401, 391.164, 52804.824 24/03/27,03:35:22,14,08,1, 11.9,1,1, -4.769, 10479.407, 391.124, 52804.762 24/03/27,03:35:22,15,08,1, 11.9,1,1, -4.769, 10479.442, 391.135, 52804.802 24/03/27,03:35:22,16,08,1, 11.9,1,1, -4.769, 10479.421, 391.125, 52804.798 24/03/27,03:35:22,17,08,1, 11.9,1,1, -4.769, 10479.424, 391.132, 52804.811 24/03/27,03:35:22,18,08,1, 11.9,1,1, -4.769, 10479.455, 391.139, 52804.806 24/03/27,03:35:22,19,08,1, 11.9,1,1, -4.769, 10479.451, 391.139, 52804.765 24/03/27,03:35:23,00,08,1, 11.8,1,1, -4.771, 10479.445, 391.139, 52804.765 24/03/27,03:35:23,01,08,1, 11.8,1,1, -4.771, 10479.456, 391.131, 52804.580 24/03/27,03:35:23,02,08,1, 11.8,1,1, -4.771, 10479.468, 391.134, 52804.845 24/03/27,03:35:23,03,08,1, 11.8,1,1, -4.771, 10479.502, 391.115, 52804.782 24/03/27,03:35:23,04,08,1, 11.8,1,1, -4.771, 10479.519, 391.118, 52804.790 24/03/27,03:35:23,05,08,1, 11.8,1,1, -4.771, 10479.504, 391.132, 52804.840 24/03/27,03:35:23,06,08,1, 11.8,1,1, -4.771, 10479.519, 391.116, 52804.763 24/03/27,03:35:23,07,08,1, 11.8,1,1, -4.771, 10479.530, 391.104, 52804.804 24/03/27,03:35:23,08,08,1, 11.8,1,1, -4.771, 10479.556, 391.112, 52804.830 24/03/27,03:35:23,09,08,1, 11.8,1,1, -4.771, 10479.565, 391.112, 52804.809 24/03/27,03:35:23,10,08,1, 11.8,1,1, -4.771, 10479.569, 391.109, 52804.760 24/03/27,03:35:23,11,08,1, 11.8,1,1, -4.771, 10479.566, 391.116, 52804.759 24/03/27,03:35:23,12,08,1, 11.8,1,1, -4.771, 10479.553, 391.081, 52804.768 24/03/27,03:35:23,13,08,1, 11.8,1,1, -4.771, 10479.597, 391.106, 52804.757 24/03/27,03:35:23,14,08,1, 11.8,1,1, -4.771, 10479.590, 391.076, 52804.835 24/03/27,03:35:23,15,08,1, 11.8,1,1, -4.771, 10479.611, 391.088, 52804.780 24/03/27,03:35:23,16,08,1, 11.8,1,1, -4.771, 10479.612, 391.096, 52804.807 24/03/27,03:35:23,17,08,1, 11.8,1,1, -4.771, 10479.614, 391.095, 52804.787 24/03/27,03:35:23,18,08,1, 11.8,1,1, -4.771, 10479.629, 391.087, 52804.796 24/03/27,03:35:23,19,08,1, 11.8,1,1, -4.771, 10479.631, 391.087, 52804.751 24/03/27,03:35:24,00,08,1, 11.9,1,1, -4.770, 10479.629, 391.087, 52804.751 24/03/27,03:35:24,01,08,1, 11.9,1,1, -4.770, 10479.652, 391.067, 52804.829 24/03/27,03:35:24,02,08,1, 11.9,1,1, -4.770, 10479.664, 391.083, 52804.752 24/03/27,03:35:24,03,08,1, 11.9,1,1, -4.770, 10479.685, 391.099, 52804.886 24/03/27,03:35:24,04,08,1, 11.9,1,1, -4.770, 10479.692, 391.072, 52804.836 24/03/27,03:35:24,05,08,1, 11.9,1,1, -4.770, 10479.701, 391.082, 52804.845 24/03/27,03:35:24,06,08,1, 11.9,1,1, -4.770, 10479.718, 391.086, 52804.837 24/03/27,03:35:24,07,08,1, 11.9,1,1, -4.770, 10479.702, 391.059, 52804.874 24/03/27,03:35:24,08,08,1, 11.9,1,1, -4.770, 10479.730, 391.058, 52804.832 24/03/27,03:35:24,09,08,1, 11.9,1,1, -4.770, 10479.749, 391.057, 52804.768 24/03/27,03:35:24,10,08,1, 11.9,1,1, -4.770, 10479.752, 391.057, 52804.841 24/03/27,03:35:24,11,08,1, 11.9,1,1, -4.770, 10479.745, 391.081, 52804.820 24/03/27,03:35:24,12,08,1, 11.9,1,1, -4.770, 10479.753, 391.042, 52804.786 24/03/27,03:35:24,13,08,1, 11.9,1,1, -4.770, 10479.759, 391.054, 52804.844 24/03/27,03:35:24,14,08,1, 11.9,1,1, -4.770, 10479.782, 391.088, 52804.803 24/03/27,03:35:24,15,08,1, 11.9,1,1, -4.770, 10479.800, 391.063, 52804.815 24/03/27,03:35:24,16,08,1, 11.9,1,1, -4.770, 10479.790, 391.058, 52804.821 24/03/27,03:35:24,17,08,1, 11.9,1,1, -4.770, 10479.798, 391.088, 52804.774 24/03/27,03:35:24,18,08,1, 11.9,1,1, -4.770, 10479.828, 391.073, 52804.830 24/03/27,03:35:24,19,08,1, 11.9,1,1, -4.770, 10479.785, 391.050, 52804.793 24/03/27,03:35:25,00,08,1, 12.0,1,1, -4.771, 10479.779, 391.050, 52804.793 24/03/27,03:35:25,01,08,1, 12.0,1,1, -4.771, 10479.830, 391.051, 52804.671 24/03/27,03:35:25,02,08,1, 12.0,1,1, -4.771, 10479.834, 391.055, 52804.755 24/03/27,03:35:25,03,08,1, 12.0,1,1, -4.771, 10479.854, 391.056, 52804.850 24/03/27,03:35:25,04,08,1, 12.0,1,1, -4.771, 10479.845, 391.054, 52804.787 24/03/27,03:35:25,05,08,1, 12.0,1,1, -4.771, 10479.875, 391.049, 52804.885 24/03/27,03:35:25,06,08,1, 12.0,1,1, -4.771, 10479.872, 391.068, 52804.874 24/03/27,03:35:25,07,08,1, 12.0,1,1, -4.771, 10479.909, 391.062, 52804.756 24/03/27,03:35:25,08,08,1, 12.0,1,1, -4.771, 10479.896, 391.041, 52804.876 24/03/27,03:35:25,09,08,1, 12.0,1,1, -4.771, 10479.908, 391.038, 52804.747 24/03/27,03:35:25,10,08,1, 12.0,1,1, -4.771, 10479.923, 391.060, 52804.855 24/03/27,03:35:25,11,08,1, 12.0,1,1, -4.771, 10479.932, 391.030, 52804.853 24/03/27,03:35:25,12,08,1, 12.0,1,1, -4.771, 10479.960, 391.064, 52804.880 24/03/27,03:35:25,13,08,1, 12.0,1,1, -4.771, 10479.946, 391.036, 52804.822 24/03/27,03:35:25,14,08,1, 12.0,1,1, -4.771, 10479.936, 391.052, 52804.854 24/03/27,03:35:25,15,08,1, 12.0,1,1, -4.771, 10479.996, 391.041, 52804.784 24/03/27,03:35:25,16,08,1, 12.0,1,1, -4.771, 10479.954, 391.052, 52804.880 24/03/27,03:35:25,17,08,1, 12.0,1,1, -4.771, 10479.995, 391.043, 52804.814 24/03/27,03:35:25,18,08,1, 12.0,1,1, -4.771, 10479.992, 391.053, 52804.797 24/03/27,03:35:25,19,08,1, 12.0,1,1, -4.771, 10479.999, 391.053, 52804.772 24/03/27,03:35:26,00,09,1, 11.9,1,1, -4.770, 10479.996, 391.053, 52804.772 24/03/27,03:35:26,01,09,1, 11.9,1,1, -4.770, 10480.035, 391.045, 52804.853 24/03/27,03:35:26,02,09,1, 11.9,1,1, -4.770, 10480.028, 391.052, 52804.900 24/03/27,03:35:26,03,09,1, 11.9,1,1, -4.770, 10480.037, 391.032, 52804.838 24/03/27,03:35:26,04,09,1, 11.9,1,1, -4.770, 10480.055, 391.033, 52804.828 24/03/27,03:35:26,05,09,1, 11.9,1,1, -4.770, 10480.045, 391.042, 52804.790 24/03/27,03:35:26,06,09,1, 11.9,1,1, -4.770, 10480.066, 391.046, 52804.847 24/03/27,03:35:26,07,09,1, 11.9,1,1, -4.770, 10480.078, 391.033, 52804.849 24/03/27,03:35:26,08,09,1, 11.9,1,1, -4.770, 10480.072, 391.038, 52804.855 24/03/27,03:35:26,09,09,1, 11.9,1,1, -4.770, 10480.090, 391.036, 52804.868 24/03/27,03:35:26,10,09,1, 11.9,1,1, -4.770, 10480.065, 391.039, 52804.834 24/03/27,03:35:26,11,09,1, 11.9,1,1, -4.770, 10480.086, 391.052, 52804.954 24/03/27,03:35:26,12,09,1, 11.9,1,1, -4.770, 10480.083, 391.055, 52804.888 24/03/27,03:35:26,13,09,1, 11.9,1,1, -4.770, 10480.092, 391.043, 52804.910 24/03/27,03:35:26,14,09,1, 11.9,1,1, -4.770, 10480.110, 391.045, 52804.843 24/03/27,03:35:26,15,09,1, 11.9,1,1, -4.770, 10480.112, 391.042, 52804.901 24/03/27,03:35:26,16,09,1, 11.9,1,1, -4.770, 10480.118, 391.044, 52804.828 24/03/27,03:35:26,17,09,1, 11.9,1,1, -4.770, 10480.129, 391.022, 52804.819 24/03/27,03:35:26,18,09,1, 11.9,1,1, -4.770, 10480.145, 391.012, 52804.822 24/03/27,03:35:26,19,09,1, 11.9,1,1, -4.770, 10480.149, 391.018, 52804.841 24/03/27,03:35:27,00,07,1, 11.9,1,1, -4.771, 10480.146, 391.018, 52804.841 24/03/27,03:35:27,01,07,1, 11.9,1,1, -4.771, 10480.169, 391.032, 52804.810 24/03/27,03:35:27,02,07,1, 11.9,1,1, -4.771, 10480.161, 391.027, 52804.882 24/03/27,03:35:27,03,07,1, 11.9,1,1, -4.771, 10480.177, 391.049, 52804.929 24/03/27,03:35:27,04,07,1, 11.9,1,1, -4.771, 10480.159, 391.041, 52804.805 24/03/27,03:35:27,05,07,1, 11.9,1,1, -4.771, 10480.171, 391.035, 52804.831 24/03/27,03:35:27,06,07,1, 11.9,1,1, -4.771, 10480.185, 391.013, 52804.799 24/03/27,03:35:27,07,07,1, 11.9,1,1, -4.771, 10480.210, 391.026, 52804.874 24/03/27,03:35:27,08,07,1, 11.9,1,1, -4.771, 10480.200, 391.019, 52804.883 24/03/27,03:35:27,09,07,1, 11.9,1,1, -4.771, 10480.183, 391.040, 52804.869 24/03/27,03:35:27,10,07,1, 11.9,1,1, -4.771, 10480.192, 391.041, 52804.852 24/03/27,03:35:27,11,07,1, 11.9,1,1, -4.771, 10480.220, 391.028, 52804.929 24/03/27,03:35:27,12,07,1, 11.9,1,1, -4.771, 10480.228, 391.045, 52804.821 24/03/27,03:35:27,13,07,1, 11.9,1,1, -4.771, 10480.225, 391.011, 52804.824 24/03/27,03:35:27,14,07,1, 11.9,1,1, -4.771, 10480.236, 391.029, 52804.842 24/03/27,03:35:27,15,07,1, 11.9,1,1, -4.771, 10480.239, 391.028, 52804.971 24/03/27,03:35:27,16,07,1, 11.9,1,1, -4.771, 10480.235, 391.033, 52804.851 24/03/27,03:35:27,17,07,1, 11.9,1,1, -4.771, 10480.253, 391.028, 52804.864 24/03/27,03:35:27,18,07,1, 11.9,1,1, -4.771, 10480.254, 391.024, 52804.930 24/03/27,03:35:27,19,07,1, 11.9,1,1, -4.771, 10480.256, 391.007, 52804.843 24/03/27,03:35:28,00,07,1, 11.9,1,1, -4.773, 10480.255, 391.007, 52804.843 24/03/27,03:35:28,01,07,1, 11.9,1,1, -4.773, 10480.292, 391.017, 52804.795 24/03/27,03:35:28,02,07,1, 11.9,1,1, -4.773, 10480.278, 391.015, 52804.939 24/03/27,03:35:28,03,07,1, 11.9,1,1, -4.773, 10480.286, 391.040, 52804.872 24/03/27,03:35:28,04,07,1, 11.9,1,1, -4.773, 10480.318, 391.013, 52804.835 24/03/27,03:35:28,05,07,1, 11.9,1,1, -4.773, 10480.298, 391.009, 52804.920 24/03/27,03:35:28,06,07,1, 11.9,1,1, -4.773, 10480.324, 391.039, 52804.926 24/03/27,03:35:28,07,07,1, 11.9,1,1, -4.773, 10480.347, 391.031, 52804.860 24/03/27,03:35:28,08,07,1, 11.9,1,1, -4.773, 10480.347, 391.002, 52804.843 24/03/27,03:35:28,09,07,1, 11.9,1,1, -4.773, 10480.358, 391.003, 52804.842 24/03/27,03:35:28,10,07,1, 11.9,1,1, -4.773, 10480.395, 391.025, 52804.958 24/03/27,03:35:28,11,07,1, 11.9,1,1, -4.773, 10480.330, 391.025, 52804.883 24/03/27,03:35:28,12,07,1, 11.9,1,1, -4.773, 10480.387, 391.023, 52804.912 24/03/27,03:35:28,13,07,1, 11.9,1,1, -4.773, 10480.382, 390.999, 52804.922 24/03/27,03:35:28,14,07,1, 11.9,1,1, -4.773, 10480.359, 391.014, 52804.891 24/03/27,03:35:28,15,07,1, 11.9,1,1, -4.773, 10480.383, 391.019, 52804.876 24/03/27,03:35:28,16,07,1, 11.9,1,1, -4.773, 10480.381, 391.008, 52804.925 24/03/27,03:35:28,17,07,1, 11.9,1,1, -4.773, 10480.390, 391.021, 52804.905 24/03/27,03:35:28,18,07,1, 11.9,1,1, -4.773, 10480.428, 391.024, 52804.960 24/03/27,03:35:28,19,07,1, 11.9,1,1, -4.773, 10480.411, 391.016, 52804.863 24/03/27,03:35:29,00,09,1, 11.9,1,1, -4.771, 10480.405, 391.016, 52804.863 24/03/27,03:35:29,01,09,1, 11.9,1,1, -4.771, 10480.430, 390.998, 52804.895 24/03/27,03:35:29,02,09,1, 11.9,1,1, -4.771, 10480.413, 391.005, 52804.927 24/03/27,03:35:29,03,09,1, 11.9,1,1, -4.771, 10480.451, 391.010, 52804.906 24/03/27,03:35:29,04,09,1, 11.9,1,1, -4.771, 10480.454, 391.014, 52804.877 24/03/27,03:35:29,05,09,1, 11.9,1,1, -4.771, 10480.452, 390.991, 52804.939 24/03/27,03:35:29,06,09,1, 11.9,1,1, -4.771, 10480.449, 391.001, 52804.854 24/03/27,03:35:29,07,09,1, 11.9,1,1, -4.771, 10480.463, 390.994, 52804.903 24/03/27,03:35:29,08,09,1, 11.9,1,1, -4.771, 10480.473, 391.001, 52804.902 24/03/27,03:35:29,09,09,1, 11.9,1,1, -4.771, 10480.489, 391.004, 52804.943 24/03/27,03:35:29,10,09,1, 11.9,1,1, -4.771, 10480.490, 390.983, 52804.915 24/03/27,03:35:29,11,09,1, 11.9,1,1, -4.771, 10480.519, 391.010, 52804.898 24/03/27,03:35:29,12,09,1, 11.9,1,1, -4.771, 10480.517, 390.974, 52804.899 24/03/27,03:35:29,13,09,1, 11.9,1,1, -4.771, 10480.501, 390.987, 52804.944 24/03/27,03:35:29,14,09,1, 11.9,1,1, -4.771, 10480.520, 390.982, 52804.923 24/03/27,03:35:29,15,09,1, 11.9,1,1, -4.771, 10480.531, 390.992, 52804.942 24/03/27,03:35:29,16,09,1, 11.9,1,1, -4.771, 10480.517, 390.987, 52804.969 24/03/27,03:35:29,17,09,1, 11.9,1,1, -4.771, 10480.550, 390.984, 52804.942 24/03/27,03:35:29,18,09,1, 11.9,1,1, -4.771, 10480.544, 390.987, 52804.973 24/03/27,03:35:29,19,09,1, 11.9,1,1, -4.771, 10480.529, 390.983, 52804.900 24/03/27,03:35:30,00,08,1, 11.9,1,1, -4.771, 10480.522, 390.983, 52804.900 24/03/27,03:35:30,01,08,1, 11.9,1,1, -4.771, 10480.586, 390.979, 52804.786 24/03/27,03:35:30,02,08,1, 11.9,1,1, -4.771, 10480.565, 390.978, 52804.971 24/03/27,03:35:30,03,08,1, 11.9,1,1, -4.771, 10480.540, 391.009, 52804.941 24/03/27,03:35:30,04,08,1, 11.9,1,1, -4.771, 10480.562, 390.978, 52805.000 24/03/27,03:35:30,05,08,1, 11.9,1,1, -4.771, 10480.578, 390.965, 52804.937 24/03/27,03:35:30,06,08,1, 11.9,1,1, -4.771, 10480.570, 390.982, 52804.949 24/03/27,03:35:30,07,08,1, 11.9,1,1, -4.771, 10480.576, 390.982, 52804.983 24/03/27,03:35:30,08,08,1, 11.9,1,1, -4.771, 10480.582, 390.979, 52804.979 24/03/27,03:35:30,09,08,1, 11.9,1,1, -4.771, 10480.598, 390.982, 52805.005 24/03/27,03:35:30,10,08,1, 11.9,1,1, -4.771, 10480.625, 391.005, 52805.068 24/03/27,03:35:30,11,08,1, 11.9,1,1, -4.771, 10480.587, 390.970, 52804.917 24/03/27,03:35:30,12,08,1, 11.9,1,1, -4.771, 10480.571, 390.977, 52804.903 24/03/27,03:35:30,13,08,1, 11.9,1,1, -4.771, 10480.613, 390.976, 52804.953 24/03/27,03:35:30,14,08,1, 11.9,1,1, -4.771, 10480.595, 390.969, 52804.977 24/03/27,03:35:30,15,08,1, 11.9,1,1, -4.771, 10480.640, 390.974, 52804.984 24/03/27,03:35:30,16,08,1, 11.9,1,1, -4.771, 10480.651, 390.958, 52804.958 24/03/27,03:35:30,17,08,1, 11.9,1,1, -4.771, 10480.638, 390.981, 52804.993 24/03/27,03:35:30,18,08,1, 11.9,1,1, -4.771, 10480.655, 390.964, 52805.029 24/03/27,03:35:30,19,08,1, 11.9,1,1, -4.771, 10480.650, 390.970, 52805.013 24/03/27,03:35:31,00,09,1, 11.9,1,1, -4.771, 10480.647, 390.970, 52805.013 24/03/27,03:35:31,01,09,1, 11.9,1,1, -4.771, 10480.657, 390.936, 52804.957 24/03/27,03:35:31,02,09,1, 11.9,1,1, -4.771, 10480.685, 390.971, 52804.765 24/03/27,03:35:31,03,09,1, 11.9,1,1, -4.771, 10480.699, 390.968, 52805.057 24/03/27,03:35:31,04,09,1, 11.9,1,1, -4.771, 10480.714, 390.966, 52804.938 24/03/27,03:35:31,05,09,1, 11.9,1,1, -4.771, 10480.685, 390.960, 52804.951 24/03/27,03:35:31,06,09,1, 11.9,1,1, -4.771, 10480.640, 390.984, 52805.038 24/03/27,03:35:31,07,09,1, 11.9,1,1, -4.771, 10480.675, 390.966, 52804.937 24/03/27,03:35:31,08,09,1, 11.9,1,1, -4.771, 10480.730, 390.947, 52804.709 24/03/27,03:35:31,09,09,1, 11.9,1,1, -4.771, 10480.690, 390.978, 52804.925 24/03/27,03:35:31,10,09,1, 11.9,1,1, -4.771, 10480.669, 390.966, 52804.975 24/03/27,03:35:31,11,09,1, 11.9,1,1, -4.771, 10480.705, 390.961, 52805.019 24/03/27,03:35:31,12,09,1, 11.9,1,1, -4.771, 10480.705, 390.985, 52804.997 24/03/27,03:35:31,13,09,1, 11.9,1,1, -4.771, 10480.676, 390.965, 52805.011 24/03/27,03:35:31,14,09,1, 11.9,1,1, -4.771, 10480.703, 390.965, 52805.072 24/03/27,03:35:31,15,09,1, 11.9,1,1, -4.771, 10480.734, 390.959, 52805.021 24/03/27,03:35:31,16,09,1, 11.9,1,1, -4.771, 10480.691, 390.971, 52805.006 24/03/27,03:35:31,17,09,1, 11.9,1,1, -4.771, 10480.711, 390.957, 52804.995 24/03/27,03:35:31,18,09,1, 11.9,1,1, -4.771, 10480.730, 390.945, 52804.994 24/03/27,03:35:31,19,09,1, 11.9,1,1, -4.771, 10480.711, 390.970, 52805.007 24/03/27,03:35:32,00,08,1, 11.8,1,1, -4.776, 10480.705, 390.970, 52805.007 24/03/27,03:35:32,01,08,1, 11.8,1,1, -4.776, 10480.716, 390.951, 52805.002 24/03/27,03:35:32,02,08,1, 11.8,1,1, -4.776, 10480.747, 390.964, 52804.952 24/03/27,03:35:32,03,08,1, 11.8,1,1, -4.776, 10480.743, 390.952, 52804.965 24/03/27,03:35:32,04,08,1, 11.8,1,1, -4.776, 10480.756, 390.966, 52804.946 24/03/27,03:35:32,05,08,1, 11.8,1,1, -4.776, 10480.740, 390.970, 52804.984 24/03/27,03:35:32,06,08,1, 11.8,1,1, -4.776, 10480.753, 390.976, 52804.977 24/03/27,03:35:32,07,08,1, 11.8,1,1, -4.776, 10480.749, 390.955, 52804.966 24/03/27,03:35:32,08,08,1, 11.8,1,1, -4.776, 10480.753, 390.974, 52805.014 24/03/27,03:35:32,09,08,1, 11.8,1,1, -4.776, 10480.771, 390.966, 52805.017 24/03/27,03:35:32,10,08,1, 11.8,1,1, -4.776, 10480.749, 390.967, 52805.040 24/03/27,03:35:32,11,08,1, 11.8,1,1, -4.776, 10480.766, 390.942, 52804.732 24/03/27,03:35:32,12,08,1, 11.8,1,1, -4.776, 10480.722, 390.973, 52805.095 24/03/27,03:35:32,13,08,1, 11.8,1,1, -4.776, 10480.753, 390.954, 52805.001 24/03/27,03:35:32,14,08,1, 11.8,1,1, -4.776, 10480.768, 390.947, 52805.065 24/03/27,03:35:32,15,08,1, 11.8,1,1, -4.776, 10480.753, 390.941, 52804.972 24/03/27,03:35:32,16,08,1, 11.8,1,1, -4.776, 10480.761, 390.968, 52805.056 24/03/27,03:35:32,17,08,1, 11.8,1,1, -4.776, 10480.765, 390.961, 52805.003 24/03/27,03:35:32,18,08,1, 11.8,1,1, -4.776, 10480.799, 390.955, 52805.159 24/03/27,03:35:32,19,08,1, 11.8,1,1, -4.776, 10480.756, 390.965, 52805.021 24/03/27,03:35:33,00,06,1, 11.9,1,1, -4.774, 10480.756, 390.965, 52805.021 24/03/27,03:35:33,01,06,1, 11.9,1,1, -4.774, 10480.788, 390.960, 52805.093 24/03/27,03:35:33,02,06,1, 11.9,1,1, -4.774, 10480.763, 390.930, 52805.090 24/03/27,03:35:33,03,06,1, 11.9,1,1, -4.774, 10480.769, 390.945, 52805.031 24/03/27,03:35:33,04,06,1, 11.9,1,1, -4.774, 10480.784, 390.961, 52805.042 24/03/27,03:35:33,05,06,1, 11.9,1,1, -4.774, 10480.781, 390.959, 52804.987 24/03/27,03:35:33,06,06,1, 11.9,1,1, -4.774, 10480.789, 390.955, 52805.043 24/03/27,03:35:33,07,06,1, 11.9,1,1, -4.774, 10480.803, 390.950, 52805.006 24/03/27,03:35:33,08,06,1, 11.9,1,1, -4.774, 10480.813, 390.941, 52805.026 24/03/27,03:35:33,09,06,1, 11.9,1,1, -4.774, 10480.804, 390.975, 52805.071 24/03/27,03:35:33,10,06,1, 11.9,1,1, -4.774, 10480.806, 390.954, 52805.068 24/03/27,03:35:33,11,06,1, 11.9,1,1, -4.774, 10480.812, 390.974, 52805.069 24/03/27,03:35:33,12,06,1, 11.9,1,1, -4.774, 10480.838, 390.957, 52805.098 24/03/27,03:35:33,13,06,1, 11.9,1,1, -4.774, 10480.829, 390.962, 52805.123 24/03/27,03:35:33,14,06,1, 11.9,1,1, -4.774, 10480.833, 390.948, 52805.036 24/03/27,03:35:33,15,06,1, 11.9,1,1, -4.774, 10480.828, 390.966, 52805.038 24/03/27,03:35:33,16,06,1, 11.9,1,1, -4.774, 10480.809, 390.962, 52805.017 24/03/27,03:35:33,17,06,1, 11.9,1,1, -4.774, 10480.824, 390.945, 52805.059 24/03/27,03:35:33,18,06,1, 11.9,1,1, -4.774, 10480.816, 390.945, 52805.016 24/03/27,03:35:33,19,06,1, 11.9,1,1, -4.774, 10480.841, 390.943, 52805.076 24/03/27,03:35:34,00,07,1, 11.9,1,1, -4.772, 10480.839, 390.943, 52805.076 24/03/27,03:35:34,01,07,1, 11.9,1,1, -4.772, 10480.828, 390.940, 52805.020 24/03/27,03:35:34,02,07,1, 11.9,1,1, -4.772, 10480.816, 390.942, 52805.071 24/03/27,03:35:34,03,07,1, 11.9,1,1, -4.772, 10480.863, 390.915, 52805.052 24/03/27,03:35:34,04,07,1, 11.9,1,1, -4.772, 10480.815, 390.936, 52805.082 24/03/27,03:35:34,05,07,1, 11.9,1,1, -4.772, 10480.838, 390.945, 52805.075 24/03/27,03:35:34,06,07,1, 11.9,1,1, -4.772, 10480.837, 390.967, 52805.064 24/03/27,03:35:34,07,07,1, 11.9,1,1, -4.772, 10480.847, 390.955, 52805.047 24/03/27,03:35:34,08,07,1, 11.9,1,1, -4.772, 10480.855, 390.972, 52805.023 24/03/27,03:35:34,09,07,1, 11.9,1,1, -4.772, 10480.851, 390.954, 52805.102 24/03/27,03:35:34,10,07,1, 11.9,1,1, -4.772, 10480.859, 390.962, 52805.093 24/03/27,03:35:34,11,07,1, 11.9,1,1, -4.772, 10480.861, 390.940, 52804.799 24/03/27,03:35:34,12,07,1, 11.9,1,1, -4.772, 10480.816, 390.967, 52805.089 24/03/27,03:35:34,13,07,1, 11.9,1,1, -4.772, 10480.840, 390.993, 52805.274 24/03/27,03:35:34,14,07,1, 11.9,1,1, -4.772, 10480.840, 390.982, 52805.263 24/03/27,03:35:34,15,07,1, 11.9,1,1, -4.772, 10480.891, 390.960, 52805.073 24/03/27,03:35:34,16,07,1, 11.9,1,1, -4.772, 10480.850, 390.954, 52805.086 24/03/27,03:35:34,17,07,1, 11.9,1,1, -4.772, 10480.864, 390.937, 52805.032 24/03/27,03:35:34,18,07,1, 11.9,1,1, -4.772, 10480.885, 390.966, 52805.110 24/03/27,03:35:34,19,07,1, 11.9,1,1, -4.772, 10480.895, 390.969, 52805.097 24/03/27,03:35:35,00,08,1, 11.9,1,1, -4.769, 10480.889, 390.969, 52805.097 24/03/27,03:35:35,01,08,1, 11.9,1,1, -4.769, 10480.882, 390.943, 52805.103 24/03/27,03:35:35,02,08,1, 11.9,1,1, -4.769, 10480.896, 390.982, 52805.120 24/03/27,03:35:35,03,08,1, 11.9,1,1, -4.769, 10480.894, 390.948, 52805.056 24/03/27,03:35:35,04,08,1, 11.9,1,1, -4.769, 10480.900, 390.972, 52805.166 24/03/27,03:35:35,05,08,1, 11.9,1,1, -4.769, 10480.910, 390.972, 52805.165 24/03/27,03:35:35,06,08,1, 11.9,1,1, -4.769, 10480.887, 390.968, 52805.132 24/03/27,03:35:35,07,08,1, 11.9,1,1, -4.769, 10480.912, 390.974, 52805.077 24/03/27,03:35:35,08,08,1, 11.9,1,1, -4.769, 10480.896, 390.963, 52805.066 24/03/27,03:35:35,09,08,1, 11.9,1,1, -4.769, 10480.888, 390.977, 52805.075 24/03/27,03:35:35,10,08,1, 11.9,1,1, -4.769, 10480.905, 390.984, 52805.133 24/03/27,03:35:35,11,08,1, 11.9,1,1, -4.769, 10480.897, 390.989, 52805.131 24/03/27,03:35:35,12,08,1, 11.9,1,1, -4.769, 10480.892, 390.972, 52805.134 24/03/27,03:35:35,13,08,1, 11.9,1,1, -4.769, 10480.898, 390.983, 52805.185 24/03/27,03:35:35,14,08,1, 11.9,1,1, -4.769, 10480.946, 390.997, 52805.109 24/03/27,03:35:35,15,08,1, 11.9,1,1, -4.769, 10480.927, 390.982, 52805.120 24/03/27,03:35:35,16,08,1, 11.9,1,1, -4.769, 10480.896, 391.009, 52805.196 24/03/27,03:35:35,17,08,1, 11.9,1,1, -4.769, 10480.934, 390.997, 52805.176 24/03/27,03:35:35,18,08,1, 11.9,1,1, -4.769, 10480.917, 390.992, 52805.179 24/03/27,03:35:35,19,08,1, 11.9,1,1, -4.769, 10480.922, 390.993, 52805.086 24/03/27,03:35:36,00,07,1, 11.9,1,1, -4.771, 10480.914, 390.993, 52805.086 24/03/27,03:35:36,01,07,1, 11.9,1,1, -4.771, 10480.917, 391.008, 52805.136 24/03/27,03:35:36,02,07,1, 11.9,1,1, -4.771, 10480.905, 390.997, 52805.130 24/03/27,03:35:36,03,07,1, 11.9,1,1, -4.771, 10480.941, 391.013, 52805.154 24/03/27,03:35:36,04,07,1, 11.9,1,1, -4.771, 10480.927, 391.016, 52805.203 24/03/27,03:35:36,05,07,1, 11.9,1,1, -4.771, 10480.928, 391.032, 52805.211 24/03/27,03:35:36,06,07,1, 11.9,1,1, -4.771, 10480.908, 391.029, 52805.164 24/03/27,03:35:36,07,07,1, 11.9,1,1, -4.771, 10480.964, 390.986, 52804.902 24/03/27,03:35:36,08,07,1, 11.9,1,1, -4.771, 10480.930, 391.024, 52805.194 24/03/27,03:35:36,09,07,1, 11.9,1,1, -4.771, 10480.974, 391.010, 52805.197 24/03/27,03:35:36,10,07,1, 11.9,1,1, -4.771, 10480.966, 391.015, 52805.156 24/03/27,03:35:36,11,07,1, 11.9,1,1, -4.771, 10480.932, 391.012, 52805.200 24/03/27,03:35:36,12,07,1, 11.9,1,1, -4.771, 10480.930, 391.029, 52805.234 24/03/27,03:35:36,13,07,1, 11.9,1,1, -4.771, 10480.949, 391.025, 52805.211 24/03/27,03:35:36,14,07,1, 11.9,1,1, -4.771, 10480.939, 391.034, 52805.162 24/03/27,03:35:36,15,07,1, 11.9,1,1, -4.771, 10480.921, 391.022, 52805.216 24/03/27,03:35:36,16,07,1, 11.9,1,1, -4.771, 10480.957, 391.017, 52805.146 24/03/27,03:35:36,17,07,1, 11.9,1,1, -4.771, 10480.932, 391.030, 52805.234 24/03/27,03:35:36,18,07,1, 11.9,1,1, -4.771, 10480.935, 391.039, 52805.185 24/03/27,03:35:36,19,07,1, 11.9,1,1, -4.771, 10480.946, 391.040, 52805.137 24/03/27,03:35:37,00,06,1, 12.0,1,1, -4.775, 10480.939, 391.040, 52805.137 24/03/27,03:35:37,01,06,1, 12.0,1,1, -4.775, 10480.960, 391.026, 52805.209 24/03/27,03:35:37,02,06,1, 12.0,1,1, -4.775, 10480.922, 391.032, 52805.139 24/03/27,03:35:37,03,06,1, 12.0,1,1, -4.775, 10480.906, 391.041, 52805.265 24/03/27,03:35:37,04,06,1, 12.0,1,1, -4.775, 10480.935, 391.053, 52805.272 24/03/27,03:35:37,05,06,1, 12.0,1,1, -4.775, 10480.965, 391.029, 52805.244 24/03/27,03:35:37,06,06,1, 12.0,1,1, -4.775, 10480.925, 391.054, 52805.283 24/03/27,03:35:37,07,06,1, 12.0,1,1, -4.775, 10480.938, 391.036, 52805.108 24/03/27,03:35:37,08,06,1, 12.0,1,1, -4.775, 10480.893, 391.034, 52805.199 24/03/27,03:35:37,09,06,1, 12.0,1,1, -4.775, 10480.915, 391.065, 52805.186 24/03/27,03:35:37,10,06,1, 12.0,1,1, -4.775, 10480.922, 391.047, 52805.244 24/03/27,03:35:37,11,06,1, 12.0,1,1, -4.775, 10480.930, 391.049, 52805.164 24/03/27,03:35:37,12,06,1, 12.0,1,1, -4.775, 10480.954, 391.060, 52805.216 24/03/27,03:35:37,13,06,1, 12.0,1,1, -4.775, 10480.927, 391.040, 52805.171 24/03/27,03:35:37,14,06,1, 12.0,1,1, -4.775, 10480.915, 391.073, 52805.185 24/03/27,03:35:37,15,06,1, 12.0,1,1, -4.775, 10480.925, 391.081, 52805.244 24/03/27,03:35:37,16,06,1, 12.0,1,1, -4.775, 10480.932, 391.079, 52805.267 24/03/27,03:35:37,17,06,1, 12.0,1,1, -4.775, 10480.933, 391.080, 52805.272 24/03/27,03:35:37,18,06,1, 12.0,1,1, -4.775, 10480.924, 391.102, 52805.232 24/03/27,03:35:37,19,06,1, 12.0,1,1, -4.775, 10480.906, 391.074, 52805.227 24/03/27,03:35:38,00,07,1, 11.8,1,1, -4.767, 10480.906, 391.074, 52805.227 24/03/27,03:35:38,01,07,1, 11.8,1,1, -4.767, 10480.914, 391.088, 52805.312 24/03/27,03:35:38,02,07,1, 11.8,1,1, -4.767, 10480.898, 391.065, 52805.298 24/03/27,03:35:38,03,07,1, 11.8,1,1, -4.767, 10480.921, 391.096, 52805.226 24/03/27,03:35:38,04,07,1, 11.8,1,1, -4.767, 10480.918, 391.066, 52805.253 24/03/27,03:35:38,05,07,1, 11.8,1,1, -4.767, 10480.882, 391.079, 52805.243 24/03/27,03:35:38,06,07,1, 11.8,1,1, -4.767, 10480.915, 391.097, 52805.181 24/03/27,03:35:38,07,07,1, 11.8,1,1, -4.767, 10480.910, 391.078, 52805.275 24/03/27,03:35:38,08,07,1, 11.8,1,1, -4.767, 10480.892, 391.079, 52805.227 24/03/27,03:35:38,09,07,1, 11.8,1,1, -4.767, 10480.914, 391.074, 52805.281 24/03/27,03:35:38,10,07,1, 11.8,1,1, -4.767, 10480.911, 391.077, 52805.174 24/03/27,03:35:38,11,07,1, 11.8,1,1, -4.767, 10480.883, 391.113, 52805.271 24/03/27,03:35:38,12,07,1, 11.8,1,1, -4.767, 10480.900, 391.093, 52805.294 24/03/27,03:35:38,13,07,1, 11.8,1,1, -4.767, 10480.892, 391.096, 52805.250 24/03/27,03:35:38,14,07,1, 11.8,1,1, -4.767, 10480.872, 391.082, 52805.290 24/03/27,03:35:38,15,07,1, 11.8,1,1, -4.767, 10480.857, 391.102, 52805.300 24/03/27,03:35:38,16,07,1, 11.8,1,1, -4.767, 10480.883, 391.106, 52805.249 24/03/27,03:35:38,17,07,1, 11.8,1,1, -4.767, 10480.887, 391.110, 52805.221 24/03/27,03:35:38,18,07,1, 11.8,1,1, -4.767, 10480.872, 391.114, 52805.335 24/03/27,03:35:38,19,07,1, 11.8,1,1, -4.767, 10480.900, 391.103, 52805.312 24/03/27,03:35:39,00,06,1, 11.8,1,1, -4.775, 10480.897, 391.103, 52805.312 24/03/27,03:35:39,01,06,1, 11.8,1,1, -4.775, 10480.895, 391.108, 52805.298 24/03/27,03:35:39,02,06,1, 11.8,1,1, -4.775, 10480.890, 391.120, 52805.275 24/03/27,03:35:39,03,06,1, 11.8,1,1, -4.775, 10480.856, 391.136, 52805.334 24/03/27,03:35:39,04,06,1, 11.8,1,1, -4.775, 10480.873, 391.127, 52805.257 24/03/27,03:35:39,05,06,1, 11.8,1,1, -4.775, 10480.888, 391.125, 52805.311 24/03/27,03:35:39,06,06,1, 11.8,1,1, -4.775, 10480.838, 391.103, 52805.263 24/03/27,03:35:39,07,06,1, 11.8,1,1, -4.775, 10480.881, 391.095, 52805.303 24/03/27,03:35:39,08,06,1, 11.8,1,1, -4.775, 10480.853, 391.117, 52805.268 24/03/27,03:35:39,09,06,1, 11.8,1,1, -4.775, 10480.860, 391.117, 52805.383 24/03/27,03:35:39,10,06,1, 11.8,1,1, -4.775, 10480.866, 391.129, 52805.350 24/03/27,03:35:39,11,06,1, 11.8,1,1, -4.775, 10480.856, 391.116, 52805.280 24/03/27,03:35:39,12,06,1, 11.8,1,1, -4.775, 10480.847, 391.117, 52805.255 24/03/27,03:35:39,13,06,1, 11.8,1,1, -4.775, 10480.843, 391.149, 52805.274 24/03/27,03:35:39,14,06,1, 11.8,1,1, -4.775, 10480.846, 391.137, 52805.279 24/03/27,03:35:39,15,06,1, 11.8,1,1, -4.775, 10480.839, 391.135, 52805.288 24/03/27,03:35:39,16,06,1, 11.8,1,1, -4.775, 10480.847, 391.118, 52805.303 24/03/27,03:35:39,17,06,1, 11.8,1,1, -4.775, 10480.848, 391.125, 52805.222 24/03/27,03:35:39,18,06,1, 11.8,1,1, -4.775, 10480.839, 391.139, 52805.297 24/03/27,03:35:39,19,06,1, 11.8,1,1, -4.775, 10480.839, 391.125, 52805.335 24/03/27,03:35:40,00,06,1, 11.9,1,1, -4.774, 10480.831, 391.125, 52805.335 24/03/27,03:35:40,01,06,1, 11.9,1,1, -4.774, 10480.839, 391.117, 52805.286 24/03/27,03:35:40,02,06,1, 11.9,1,1, -4.774, 10480.857, 391.115, 52805.288 24/03/27,03:35:40,03,06,1, 11.9,1,1, -4.774, 10480.828, 391.145, 52805.319 24/03/27,03:35:40,04,06,1, 11.9,1,1, -4.774, 10480.831, 391.140, 52805.247 24/03/27,03:35:40,05,06,1, 11.9,1,1, -4.774, 10480.836, 391.149, 52805.338 24/03/27,03:35:40,06,06,1, 11.9,1,1, -4.774, 10480.860, 391.137, 52805.295 24/03/27,03:35:40,07,06,1, 11.9,1,1, -4.774, 10480.839, 391.152, 52805.363 24/03/27,03:35:40,08,06,1, 11.9,1,1, -4.774, 10480.832, 391.130, 52805.328 24/03/27,03:35:40,09,06,1, 11.9,1,1, -4.774, 10480.827, 391.138, 52805.372 24/03/27,03:35:40,10,06,1, 11.9,1,1, -4.774, 10480.809, 391.128, 52805.265 24/03/27,03:35:40,11,06,1, 11.9,1,1, -4.774, 10480.816, 391.144, 52805.366 24/03/27,03:35:40,12,06,1, 11.9,1,1, -4.774, 10480.812, 391.135, 52805.327 24/03/27,03:35:40,13,06,1, 11.9,1,1, -4.774, 10480.799, 391.116, 52805.298 24/03/27,03:35:40,14,06,1, 11.9,1,1, -4.774, 10480.838, 391.121, 52805.362 24/03/27,03:35:40,15,06,1, 11.9,1,1, -4.774, 10480.817, 391.125, 52805.289 24/03/27,03:35:40,16,06,1, 11.9,1,1, -4.774, 10480.827, 391.108, 52805.343 24/03/27,03:35:40,17,06,1, 11.9,1,1, -4.774, 10480.802, 391.116, 52805.321 24/03/27,03:35:40,18,06,1, 11.9,1,1, -4.774, 10480.794, 391.116, 52805.345 24/03/27,03:35:40,19,06,1, 11.9,1,1, -4.774, 10480.820, 391.122, 52805.420 24/03/27,03:35:41,00,06,1, 11.9,1,1, -4.770, 10480.814, 391.122, 52805.420 24/03/27,03:35:41,01,06,1, 11.9,1,1, -4.770, 10480.814, 391.122, 52805.339 24/03/27,03:35:41,02,06,1, 11.9,1,1, -4.770, 10480.805, 391.134, 52805.325 24/03/27,03:35:41,03,06,1, 11.9,1,1, -4.770, 10480.800, 391.125, 52805.352 24/03/27,03:35:41,04,06,1, 11.9,1,1, -4.770, 10480.808, 391.139, 52805.356 24/03/27,03:35:41,05,06,1, 11.9,1,1, -4.770, 10480.783, 391.148, 52805.358 24/03/27,03:35:41,06,06,1, 11.9,1,1, -4.770, 10480.789, 391.131, 52805.372 24/03/27,03:35:41,07,06,1, 11.9,1,1, -4.770, 10480.793, 391.151, 52805.442 24/03/27,03:35:41,08,06,1, 11.9,1,1, -4.770, 10480.801, 391.135, 52805.363 24/03/27,03:35:41,09,06,1, 11.9,1,1, -4.770, 10480.783, 391.151, 52805.340 24/03/27,03:35:41,10,06,1, 11.9,1,1, -4.770, 10480.785, 391.124, 52805.365 24/03/27,03:35:41,11,06,1, 11.9,1,1, -4.770, 10480.798, 391.143, 52805.415 24/03/27,03:35:41,12,06,1, 11.9,1,1, -4.770, 10480.797, 391.121, 52805.378 24/03/27,03:35:41,13,06,1, 11.9,1,1, -4.770, 10480.798, 391.138, 52805.345 24/03/27,03:35:41,14,06,1, 11.9,1,1, -4.770, 10480.782, 391.138, 52805.410 24/03/27,03:35:41,15,06,1, 11.9,1,1, -4.770, 10480.788, 391.131, 52805.398 24/03/27,03:35:41,16,06,1, 11.9,1,1, -4.770, 10480.783, 391.147, 52805.341 24/03/27,03:35:41,17,06,1, 11.9,1,1, -4.770, 10480.795, 391.124, 52805.385 24/03/27,03:35:41,18,06,1, 11.9,1,1, -4.770, 10480.789, 391.138, 52805.336 24/03/27,03:35:41,19,06,1, 11.9,1,1, -4.770, 10480.782, 391.106, 52805.430 24/03/27,03:35:42,00,06,1, 11.9,1,1, -4.773, 10480.781, 391.106, 52805.430 24/03/27,03:35:42,01,06,1, 11.9,1,1, -4.773, 10480.783, 391.138, 52805.453 24/03/27,03:35:42,02,06,1, 11.9,1,1, -4.773, 10480.766, 391.135, 52805.349 24/03/27,03:35:42,03,06,1, 11.9,1,1, -4.773, 10480.783, 391.138, 52805.448 24/03/27,03:35:42,04,06,1, 11.9,1,1, -4.773, 10480.781, 391.136, 52805.354 24/03/27,03:35:42,05,06,1, 11.9,1,1, -4.773, 10480.748, 391.149, 52805.344 24/03/27,03:35:42,06,06,1, 11.9,1,1, -4.773, 10480.774, 391.130, 52805.413 24/03/27,03:35:42,07,06,1, 11.9,1,1, -4.773, 10480.769, 391.125, 52805.398 24/03/27,03:35:42,08,06,1, 11.9,1,1, -4.773, 10480.753, 391.142, 52805.391 24/03/27,03:35:42,09,06,1, 11.9,1,1, -4.773, 10480.773, 391.135, 52805.380 24/03/27,03:35:42,10,06,1, 11.9,1,1, -4.773, 10480.760, 391.146, 52805.471 24/03/27,03:35:42,11,06,1, 11.9,1,1, -4.773, 10480.769, 391.144, 52805.391 24/03/27,03:35:42,12,06,1, 11.9,1,1, -4.773, 10480.779, 391.143, 52805.368 24/03/27,03:35:42,13,06,1, 11.9,1,1, -4.773, 10480.730, 391.140, 52805.409 24/03/27,03:35:42,14,06,1, 11.9,1,1, -4.773, 10480.769, 391.154, 52805.417 24/03/27,03:35:42,15,06,1, 11.9,1,1, -4.773, 10480.764, 391.156, 52805.414 24/03/27,03:35:42,16,06,1, 11.9,1,1, -4.773, 10480.754, 391.124, 52805.389 24/03/27,03:35:42,17,06,1, 11.9,1,1, -4.773, 10480.762, 391.123, 52805.401 24/03/27,03:35:42,18,06,1, 11.9,1,1, -4.773, 10480.770, 391.136, 52805.401 24/03/27,03:35:42,19,06,1, 11.9,1,1, -4.773, 10480.747, 391.147, 52805.388 24/03/27,03:35:43,00,06,1, 11.8,1,1, -4.772, 10480.747, 391.147, 52805.388 24/03/27,03:35:43,01,06,1, 11.8,1,1, -4.772, 10480.748, 391.151, 52805.381 24/03/27,03:35:43,02,06,1, 11.8,1,1, -4.772, 10480.738, 391.162, 52805.432 24/03/27,03:35:43,03,06,1, 11.8,1,1, -4.772, 10480.718, 391.165, 52805.440 24/03/27,03:35:43,04,06,1, 11.8,1,1, -4.772, 10480.757, 391.156, 52805.445 24/03/27,03:35:43,05,06,1, 11.8,1,1, -4.772, 10480.716, 391.150, 52805.416 24/03/27,03:35:43,06,06,1, 11.8,1,1, -4.772, 10480.747, 391.156, 52805.417 24/03/27,03:35:43,07,06,1, 11.8,1,1, -4.772, 10480.748, 391.166, 52805.412 24/03/27,03:35:43,08,06,1, 11.8,1,1, -4.772, 10480.747, 391.161, 52805.454 24/03/27,03:35:43,09,06,1, 11.8,1,1, -4.772, 10480.771, 391.140, 52805.449 24/03/27,03:35:43,10,06,1, 11.8,1,1, -4.772, 10480.755, 391.149, 52805.447 24/03/27,03:35:43,11,06,1, 11.8,1,1, -4.772, 10480.741, 391.159, 52805.399 24/03/27,03:35:43,12,06,1, 11.8,1,1, -4.772, 10480.747, 391.156, 52805.423 24/03/27,03:35:43,13,06,1, 11.8,1,1, -4.772, 10480.729, 391.141, 52805.404 24/03/27,03:35:43,14,06,1, 11.8,1,1, -4.772, 10480.735, 391.154, 52805.352 24/03/27,03:35:43,15,06,1, 11.8,1,1, -4.772, 10480.727, 391.163, 52805.373 24/03/27,03:35:43,16,06,1, 11.8,1,1, -4.772, 10480.761, 391.168, 52805.394 24/03/27,03:35:43,17,06,1, 11.8,1,1, -4.772, 10480.736, 391.153, 52805.470 24/03/27,03:35:43,18,06,1, 11.8,1,1, -4.772, 10480.747, 391.153, 52805.464 24/03/27,03:35:43,19,06,1, 11.8,1,1, -4.772, 10480.756, 391.147, 52805.475 24/03/27,03:35:44,00,07,1, 11.9,1,1, -4.770, 10480.756, 391.147, 52805.475 24/03/27,03:35:44,01,07,1, 11.9,1,1, -4.770, 10480.732, 391.151, 52805.378 24/03/27,03:35:44,02,07,1, 11.9,1,1, -4.770, 10480.719, 391.161, 52805.422 24/03/27,03:35:44,03,07,1, 11.9,1,1, -4.770, 10480.719, 391.162, 52805.466 24/03/27,03:35:44,04,07,1, 11.9,1,1, -4.770, 10480.712, 391.166, 52805.429 24/03/27,03:35:44,05,07,1, 11.9,1,1, -4.770, 10480.754, 391.171, 52805.447 24/03/27,03:35:44,06,07,1, 11.9,1,1, -4.770, 10480.717, 391.172, 52805.400 24/03/27,03:35:44,07,07,1, 11.9,1,1, -4.770, 10480.746, 391.186, 52805.493 24/03/27,03:35:44,08,07,1, 11.9,1,1, -4.770, 10480.717, 391.164, 52805.452 24/03/27,03:35:44,09,07,1, 11.9,1,1, -4.770, 10480.735, 391.158, 52805.507 24/03/27,03:35:44,10,07,1, 11.9,1,1, -4.770, 10480.740, 391.167, 52805.441 24/03/27,03:35:44,11,07,1, 11.9,1,1, -4.770, 10480.734, 391.174, 52805.435 24/03/27,03:35:44,12,07,1, 11.9,1,1, -4.770, 10480.732, 391.176, 52805.429 24/03/27,03:35:44,13,07,1, 11.9,1,1, -4.770, 10480.730, 391.172, 52805.425 24/03/27,03:35:44,14,07,1, 11.9,1,1, -4.770, 10480.721, 391.151, 52805.496 24/03/27,03:35:44,15,07,1, 11.9,1,1, -4.770, 10480.724, 391.169, 52805.477 24/03/27,03:35:44,16,07,1, 11.9,1,1, -4.770, 10480.727, 391.164, 52805.518 24/03/27,03:35:44,17,07,1, 11.9,1,1, -4.770, 10480.719, 391.171, 52805.504 24/03/27,03:35:44,18,07,1, 11.9,1,1, -4.770, 10480.742, 391.170, 52805.627 24/03/27,03:35:44,19,07,1, 11.9,1,1, -4.770, 10480.716, 391.184, 52805.491 24/03/27,03:35:45,00,09,1, 11.9,1,1, -4.774, 10480.714, 391.184, 52805.491 24/03/27,03:35:45,01,09,1, 11.9,1,1, -4.774, 10480.722, 391.156, 52805.537 24/03/27,03:35:45,02,09,1, 11.9,1,1, -4.774, 10480.735, 391.146, 52805.489 24/03/27,03:35:45,03,09,1, 11.9,1,1, -4.774, 10480.723, 391.169, 52805.553 24/03/27,03:35:45,04,09,1, 11.9,1,1, -4.774, 10480.739, 391.153, 52805.491 24/03/27,03:35:45,05,09,1, 11.9,1,1, -4.774, 10480.724, 391.150, 52805.488 24/03/27,03:35:45,06,09,1, 11.9,1,1, -4.774, 10480.724, 391.163, 52805.436 24/03/27,03:35:45,07,09,1, 11.9,1,1, -4.774, 10480.740, 391.153, 52805.473 24/03/27,03:35:45,08,09,1, 11.9,1,1, -4.774, 10480.740, 391.179, 52805.419 24/03/27,03:35:45,09,09,1, 11.9,1,1, -4.774, 10480.710, 391.182, 52805.574 24/03/27,03:35:45,10,09,1, 11.9,1,1, -4.774, 10480.714, 391.177, 52805.564 24/03/27,03:35:45,11,09,1, 11.9,1,1, -4.774, 10480.756, 391.199, 52805.561 24/03/27,03:35:45,12,09,1, 11.9,1,1, -4.774, 10480.727, 391.171, 52805.541 24/03/27,03:35:45,13,09,1, 11.9,1,1, -4.774, 10480.736, 391.167, 52805.396 24/03/27,03:35:45,14,09,1, 11.9,1,1, -4.774, 10480.725, 391.186, 52805.462 24/03/27,03:35:45,15,09,1, 11.9,1,1, -4.774, 10480.777, 391.197, 52805.715 24/03/27,03:35:45,16,09,1, 11.9,1,1, -4.774, 10480.740, 391.189, 52805.376 24/03/27,03:35:45,17,09,1, 11.9,1,1, -4.774, 10480.730, 391.191, 52805.432 24/03/27,03:35:45,18,09,1, 11.9,1,1, -4.774, 10480.732, 391.176, 52805.457 24/03/27,03:35:45,19,09,1, 11.9,1,1, -4.774, 10480.735, 391.193, 52805.483 24/03/27,03:35:46,00,06,1, 11.8,1,1, -4.775, 10480.731, 391.193, 52805.483 24/03/27,03:35:46,01,06,1, 11.8,1,1, -4.775, 10480.717, 391.201, 52805.536 24/03/27,03:35:46,02,06,1, 11.8,1,1, -4.775, 10480.748, 391.202, 52805.539 24/03/27,03:35:46,03,06,1, 11.8,1,1, -4.775, 10480.741, 391.185, 52805.513 24/03/27,03:35:46,04,06,1, 11.8,1,1, -4.775, 10480.718, 391.182, 52805.527 24/03/27,03:35:46,05,06,1, 11.8,1,1, -4.775, 10480.736, 391.197, 52805.618 24/03/27,03:35:46,06,06,1, 11.8,1,1, -4.775, 10480.731, 391.198, 52805.587 24/03/27,03:35:46,07,06,1, 11.8,1,1, -4.775, 10480.717, 391.201, 52805.542 24/03/27,03:35:46,08,06,1, 11.8,1,1, -4.775, 10480.737, 391.214, 52805.601 24/03/27,03:35:46,09,06,1, 11.8,1,1, -4.775, 10480.771, 391.215, 52805.582 24/03/27,03:35:46,10,06,1, 11.8,1,1, -4.775, 10480.731, 391.192, 52805.574 24/03/27,03:35:46,11,06,1, 11.8,1,1, -4.775, 10480.723, 391.172, 52805.526 24/03/27,03:35:46,12,06,1, 11.8,1,1, -4.775, 10480.740, 391.195, 52805.558 24/03/27,03:35:46,13,06,1, 11.8,1,1, -4.775, 10480.733, 391.178, 52805.573 24/03/27,03:35:46,14,06,1, 11.8,1,1, -4.775, 10480.730, 391.174, 52805.482 24/03/27,03:35:46,15,06,1, 11.8,1,1, -4.775, 10480.751, 391.190, 52805.623 24/03/27,03:35:46,16,06,1, 11.8,1,1, -4.775, 10480.759, 391.210, 52805.569 24/03/27,03:35:46,17,06,1, 11.8,1,1, -4.775, 10480.749, 391.208, 52805.631 24/03/27,03:35:46,18,06,1, 11.8,1,1, -4.775, 10480.748, 391.158, 52805.606 24/03/27,03:35:46,19,06,1, 11.8,1,1, -4.775, 10480.752, 391.187, 52805.514 24/03/27,03:35:47,00,07,1, 11.9,1,1, -4.769, 10480.747, 391.187, 52805.514 24/03/27,03:35:47,01,07,1, 11.9,1,1, -4.769, 10480.768, 391.190, 52805.453 24/03/27,03:35:47,02,07,1, 11.9,1,1, -4.769, 10480.704, 391.194, 52805.580 24/03/27,03:35:47,03,07,1, 11.9,1,1, -4.769, 10480.782, 391.171, 52805.427 24/03/27,03:35:47,04,07,1, 11.9,1,1, -4.769, 10480.708, 391.198, 52805.598 24/03/27,03:35:47,05,07,1, 11.9,1,1, -4.769, 10480.743, 391.219, 52805.641 24/03/27,03:35:47,06,07,1, 11.9,1,1, -4.769, 10480.717, 391.222, 52805.604 24/03/27,03:35:47,07,07,1, 11.9,1,1, -4.769, 10480.758, 391.200, 52805.630 24/03/27,03:35:47,08,07,1, 11.9,1,1, -4.769, 10480.731, 391.206, 52805.588 24/03/27,03:35:47,09,07,1, 11.9,1,1, -4.769, 10480.742, 391.205, 52805.522 24/03/27,03:35:47,10,07,1, 11.9,1,1, -4.769, 10480.744, 391.201, 52805.598 24/03/27,03:35:47,11,07,1, 11.9,1,1, -4.769, 10480.741, 391.218, 52805.581 24/03/27,03:35:47,12,07,1, 11.9,1,1, -4.769, 10480.746, 391.219, 52805.591 24/03/27,03:35:47,13,07,1, 11.9,1,1, -4.769, 10480.752, 391.182, 52805.551 24/03/27,03:35:47,14,07,1, 11.9,1,1, -4.769, 10480.759, 391.197, 52805.541 24/03/27,03:35:47,15,07,1, 11.9,1,1, -4.769, 10480.733, 391.222, 52805.624 24/03/27,03:35:47,16,07,1, 11.9,1,1, -4.769, 10480.721, 391.240, 52805.588 24/03/27,03:35:47,17,07,1, 11.9,1,1, -4.769, 10480.759, 391.218, 52805.633 24/03/27,03:35:47,18,07,1, 11.9,1,1, -4.769, 10480.752, 391.203, 52805.631 24/03/27,03:35:47,19,07,1, 11.9,1,1, -4.769, 10480.749, 391.213, 52805.559 24/03/27,03:35:48,00,06,1, 11.9,1,1, -4.770, 10480.747, 391.213, 52805.559 24/03/27,03:35:48,01,06,1, 11.9,1,1, -4.770, 10480.736, 391.227, 52805.582 24/03/27,03:35:48,02,06,1, 11.9,1,1, -4.770, 10480.728, 391.238, 52805.601 24/03/27,03:35:48,03,06,1, 11.9,1,1, -4.770, 10480.737, 391.212, 52805.647 24/03/27,03:35:48,04,06,1, 11.9,1,1, -4.770, 10480.757, 391.233, 52805.672 24/03/27,03:35:48,05,06,1, 11.9,1,1, -4.770, 10480.744, 391.237, 52805.614 24/03/27,03:35:48,06,06,1, 11.9,1,1, -4.770, 10480.734, 391.260, 52805.674 24/03/27,03:35:48,07,06,1, 11.9,1,1, -4.770, 10480.770, 391.247, 52805.604 24/03/27,03:35:48,08,06,1, 11.9,1,1, -4.770, 10480.746, 391.241, 52805.678 24/03/27,03:35:48,09,06,1, 11.9,1,1, -4.770, 10480.753, 391.264, 52805.557 24/03/27,03:35:48,10,06,1, 11.9,1,1, -4.770, 10480.774, 391.253, 52805.642 24/03/27,03:35:48,11,06,1, 11.9,1,1, -4.770, 10480.731, 391.251, 52805.603 24/03/27,03:35:48,12,06,1, 11.9,1,1, -4.770, 10480.750, 391.263, 52805.667 24/03/27,03:35:48,13,06,1, 11.9,1,1, -4.770, 10480.766, 391.249, 52805.603 24/03/27,03:35:48,14,06,1, 11.9,1,1, -4.770, 10480.750, 391.294, 52805.774 24/03/27,03:35:48,15,06,1, 11.9,1,1, -4.770, 10480.775, 391.250, 52805.559 24/03/27,03:35:48,16,06,1, 11.9,1,1, -4.770, 10480.773, 391.265, 52805.595 24/03/27,03:35:48,17,06,1, 11.9,1,1, -4.770, 10480.758, 391.269, 52805.571 24/03/27,03:35:48,18,06,1, 11.9,1,1, -4.770, 10480.778, 391.265, 52805.590 24/03/27,03:35:48,19,06,1, 11.9,1,1, -4.770, 10480.776, 391.266, 52805.535 24/03/27,03:35:49,00,06,1, 11.9,1,1, -4.772, 10480.772, 391.266, 52805.535 24/03/27,03:35:49,01,06,1, 11.9,1,1, -4.772, 10480.748, 391.266, 52805.665 24/03/27,03:35:49,02,06,1, 11.9,1,1, -4.772, 10480.781, 391.280, 52805.692 24/03/27,03:35:49,03,06,1, 11.9,1,1, -4.772, 10480.768, 391.277, 52805.721 24/03/27,03:35:49,04,06,1, 11.9,1,1, -4.772, 10480.772, 391.287, 52805.646 24/03/27,03:35:49,05,06,1, 11.9,1,1, -4.772, 10480.769, 391.284, 52805.720 24/03/27,03:35:49,06,06,1, 11.9,1,1, -4.772, 10480.771, 391.272, 52805.682 24/03/27,03:35:49,07,06,1, 11.9,1,1, -4.772, 10480.788, 391.295, 52805.716 24/03/27,03:35:49,08,06,1, 11.9,1,1, -4.772, 10480.806, 391.286, 52805.646 24/03/27,03:35:49,09,06,1, 11.9,1,1, -4.772, 10480.780, 391.297, 52805.719 24/03/27,03:35:49,10,06,1, 11.9,1,1, -4.772, 10480.804, 391.290, 52805.710 24/03/27,03:35:49,11,06,1, 11.9,1,1, -4.772, 10480.811, 391.322, 52805.731 24/03/27,03:35:49,12,06,1, 11.9,1,1, -4.772, 10480.782, 391.305, 52805.686 24/03/27,03:35:49,13,06,1, 11.9,1,1, -4.772, 10480.824, 391.293, 52805.721 24/03/27,03:35:49,14,06,1, 11.9,1,1, -4.772, 10480.822, 391.300, 52805.740 24/03/27,03:35:49,15,06,1, 11.9,1,1, -4.772, 10480.782, 391.306, 52805.772 24/03/27,03:35:49,16,06,1, 11.9,1,1, -4.772, 10480.837, 391.334, 52805.766 24/03/27,03:35:49,17,06,1, 11.9,1,1, -4.772, 10480.843, 391.336, 52805.684 24/03/27,03:35:49,18,06,1, 11.9,1,1, -4.772, 10480.824, 391.317, 52805.703 24/03/27,03:35:49,19,06,1, 11.9,1,1, -4.772, 10480.851, 391.345, 52805.727 24/03/27,03:35:50,00,06,1, 11.9,1,1, -4.773, 10480.847, 391.345, 52805.727 24/03/27,03:35:50,01,06,1, 11.9,1,1, -4.773, 10480.867, 391.350, 52805.707 24/03/27,03:35:50,02,06,1, 11.9,1,1, -4.773, 10480.826, 391.343, 52805.705 24/03/27,03:35:50,03,06,1, 11.9,1,1, -4.773, 10480.852, 391.351, 52805.763 24/03/27,03:35:50,04,06,1, 11.9,1,1, -4.773, 10480.846, 391.351, 52805.799 24/03/27,03:35:50,05,06,1, 11.9,1,1, -4.773, 10480.863, 391.340, 52805.740 24/03/27,03:35:50,06,06,1, 11.9,1,1, -4.773, 10480.855, 391.373, 52805.796 24/03/27,03:35:50,07,06,1, 11.9,1,1, -4.773, 10480.878, 391.348, 52805.764 24/03/27,03:35:50,08,06,1, 11.9,1,1, -4.773, 10480.890, 391.350, 52805.769 24/03/27,03:35:50,09,06,1, 11.9,1,1, -4.773, 10480.919, 391.343, 52805.685 24/03/27,03:35:50,10,06,1, 11.9,1,1, -4.773, 10480.919, 391.370, 52805.824 24/03/27,03:35:50,11,06,1, 11.9,1,1, -4.773, 10480.888, 391.384, 52805.738 24/03/27,03:35:50,12,06,1, 11.9,1,1, -4.773, 10480.933, 391.371, 52805.740 24/03/27,03:35:50,13,06,1, 11.9,1,1, -4.773, 10480.897, 391.351, 52805.803 24/03/27,03:35:50,14,06,1, 11.9,1,1, -4.773, 10480.914, 391.362, 52805.796 24/03/27,03:35:50,15,06,1, 11.9,1,1, -4.773, 10480.918, 391.380, 52805.760 24/03/27,03:35:50,16,06,1, 11.9,1,1, -4.773, 10480.969, 391.387, 52805.762 24/03/27,03:35:50,17,06,1, 11.9,1,1, -4.773, 10480.941, 391.366, 52805.753 24/03/27,03:35:50,18,06,1, 11.9,1,1, -4.773, 10480.954, 391.365, 52805.731 24/03/27,03:35:50,19,06,1, 11.9,1,1, -4.773, 10480.942, 391.392, 52805.780 24/03/27,03:35:51,00,08,1, 11.9,1,1, -4.774, 10480.939, 391.392, 52805.780 24/03/27,03:35:51,01,08,1, 11.9,1,1, -4.774, 10480.952, 391.360, 52805.772 24/03/27,03:35:51,02,08,1, 11.9,1,1, -4.774, 10480.962, 391.376, 52805.753 24/03/27,03:35:51,03,08,1, 11.9,1,1, -4.774, 10480.944, 391.369, 52805.712 24/03/27,03:35:51,04,08,1, 11.9,1,1, -4.774, 10480.963, 391.396, 52805.832 24/03/27,03:35:51,05,08,1, 11.9,1,1, -4.774, 10480.989, 391.411, 52805.623 24/03/27,03:35:51,06,08,1, 11.9,1,1, -4.774, 10480.993, 391.379, 52805.681 24/03/27,03:35:51,07,08,1, 11.9,1,1, -4.774, 10481.005, 391.391, 52805.702 24/03/27,03:35:51,08,08,1, 11.9,1,1, -4.774, 10480.982, 391.412, 52805.776 24/03/27,03:35:51,09,08,1, 11.9,1,1, -4.774, 10481.006, 391.384, 52805.770 24/03/27,03:35:51,10,08,1, 11.9,1,1, -4.774, 10480.996, 391.409, 52805.806 24/03/27,03:35:51,11,08,1, 11.9,1,1, -4.774, 10481.024, 391.422, 52805.816 24/03/27,03:35:51,12,08,1, 11.9,1,1, -4.774, 10481.004, 391.415, 52805.760 24/03/27,03:35:51,13,08,1, 11.9,1,1, -4.774, 10481.012, 391.407, 52805.768 24/03/27,03:35:51,14,08,1, 11.9,1,1, -4.774, 10481.019, 391.426, 52805.819 24/03/27,03:35:51,15,08,1, 11.9,1,1, -4.774, 10481.003, 391.401, 52805.850 24/03/27,03:35:51,16,08,1, 11.9,1,1, -4.774, 10481.042, 391.427, 52805.813 24/03/27,03:35:51,17,08,1, 11.9,1,1, -4.774, 10481.052, 391.396, 52805.621 24/03/27,03:35:51,18,08,1, 11.9,1,1, -4.774, 10481.085, 391.412, 52805.768 24/03/27,03:35:51,19,08,1, 11.9,1,1, -4.774, 10481.062, 391.423, 52805.753 24/03/27,03:35:52,00,08,1, 11.9,1,1, -4.775, 10481.056, 391.423, 52805.753 24/03/27,03:35:52,01,08,1, 11.9,1,1, -4.775, 10481.117, 391.418, 52805.782 24/03/27,03:35:52,02,08,1, 11.9,1,1, -4.775, 10481.115, 391.419, 52805.763 24/03/27,03:35:52,03,08,1, 11.9,1,1, -4.775, 10481.090, 391.426, 52805.829 24/03/27,03:35:52,04,08,1, 11.9,1,1, -4.775, 10481.114, 391.437, 52805.780 24/03/27,03:35:52,05,08,1, 11.9,1,1, -4.775, 10481.089, 391.421, 52805.781 24/03/27,03:35:52,06,08,1, 11.9,1,1, -4.775, 10481.123, 391.418, 52805.848 24/03/27,03:35:52,07,08,1, 11.9,1,1, -4.775, 10481.139, 391.420, 52805.732 24/03/27,03:35:52,08,08,1, 11.9,1,1, -4.775, 10481.137, 391.451, 52805.859 24/03/27,03:35:52,09,08,1, 11.9,1,1, -4.775, 10481.158, 391.461, 52805.849 24/03/27,03:35:52,10,08,1, 11.9,1,1, -4.775, 10481.129, 391.466, 52805.810 24/03/27,03:35:52,11,08,1, 11.9,1,1, -4.775, 10481.149, 391.435, 52805.821 24/03/27,03:35:52,12,08,1, 11.9,1,1, -4.775, 10481.153, 391.433, 52805.800 24/03/27,03:35:52,13,08,1, 11.9,1,1, -4.775, 10481.147, 391.455, 52805.756 24/03/27,03:35:52,14,08,1, 11.9,1,1, -4.775, 10481.165, 391.458, 52805.727 24/03/27,03:35:52,15,08,1, 11.9,1,1, -4.775, 10481.172, 391.463, 52805.783 24/03/27,03:35:52,16,08,1, 11.9,1,1, -4.775, 10481.181, 391.435, 52805.790 24/03/27,03:35:52,17,08,1, 11.9,1,1, -4.775, 10481.176, 391.445, 52805.870 24/03/27,03:35:52,18,08,1, 11.9,1,1, -4.775, 10481.191, 391.455, 52805.823 24/03/27,03:35:52,19,08,1, 11.9,1,1, -4.775, 10481.189, 391.465, 52805.819 24/03/27,03:35:53,00,07,1, 11.9,1,1, -4.776, 10481.181, 391.465, 52805.819 24/03/27,03:35:53,01,07,1, 11.9,1,1, -4.776, 10481.175, 391.460, 52805.777 24/03/27,03:35:53,02,07,1, 11.9,1,1, -4.776, 10481.199, 391.464, 52805.794 24/03/27,03:35:53,03,07,1, 11.9,1,1, -4.776, 10481.213, 391.473, 52805.825 24/03/27,03:35:53,04,07,1, 11.9,1,1, -4.776, 10481.218, 391.481, 52805.876 24/03/27,03:35:53,05,07,1, 11.9,1,1, -4.776, 10481.237, 391.481, 52805.807 24/03/27,03:35:53,06,07,1, 11.9,1,1, -4.776, 10481.223, 391.476, 52805.820 24/03/27,03:35:53,07,07,1, 11.9,1,1, -4.776, 10481.249, 391.494, 52805.829 24/03/27,03:35:53,08,07,1, 11.9,1,1, -4.776, 10481.226, 391.465, 52805.843 24/03/27,03:35:53,09,07,1, 11.9,1,1, -4.776, 10481.242, 391.471, 52805.788 24/03/27,03:35:53,10,07,1, 11.9,1,1, -4.776, 10481.227, 391.489, 52805.955 24/03/27,03:35:53,11,07,1, 11.9,1,1, -4.776, 10481.268, 391.476, 52805.720 24/03/27,03:35:53,12,07,1, 11.9,1,1, -4.776, 10481.249, 391.487, 52805.749 24/03/27,03:35:53,13,07,1, 11.9,1,1, -4.776, 10481.249, 391.492, 52805.818 24/03/27,03:35:53,14,07,1, 11.9,1,1, -4.776, 10481.288, 391.481, 52805.740 24/03/27,03:35:53,15,07,1, 11.9,1,1, -4.776, 10481.271, 391.482, 52805.826 24/03/27,03:35:53,16,07,1, 11.9,1,1, -4.776, 10481.295, 391.497, 52805.899 24/03/27,03:35:53,17,07,1, 11.9,1,1, -4.776, 10481.271, 391.511, 52805.817 24/03/27,03:35:53,18,07,1, 11.9,1,1, -4.776, 10481.264, 391.491, 52805.809 24/03/27,03:35:53,19,07,1, 11.9,1,1, -4.776, 10481.280, 391.484, 52805.831 24/03/27,03:35:54,00,08,1, 11.9,1,1, -4.771, 10481.273, 391.484, 52805.831 24/03/27,03:35:54,01,08,1, 11.9,1,1, -4.771, 10481.279, 391.516, 52805.812 24/03/27,03:35:54,02,08,1, 11.9,1,1, -4.771, 10481.276, 391.502, 52805.897 24/03/27,03:35:54,03,08,1, 11.9,1,1, -4.771, 10481.292, 391.518, 52805.913 24/03/27,03:35:54,04,08,1, 11.9,1,1, -4.771, 10481.316, 391.524, 52805.949 24/03/27,03:35:54,05,08,1, 11.9,1,1, -4.771, 10481.348, 391.535, 52805.837 24/03/27,03:35:54,06,08,1, 11.9,1,1, -4.771, 10481.342, 391.502, 52805.837 24/03/27,03:35:54,07,08,1, 11.9,1,1, -4.771, 10481.328, 391.517, 52805.848 24/03/27,03:35:54,08,08,1, 11.9,1,1, -4.771, 10481.331, 391.498, 52805.827 24/03/27,03:35:54,09,08,1, 11.9,1,1, -4.771, 10481.335, 391.523, 52805.862 24/03/27,03:35:54,10,08,1, 11.9,1,1, -4.771, 10481.340, 391.539, 52805.828 24/03/27,03:35:54,11,08,1, 11.9,1,1, -4.771, 10481.327, 391.533, 52805.866 24/03/27,03:35:54,12,08,1, 11.9,1,1, -4.771, 10481.340, 391.538, 52805.809 24/03/27,03:35:54,13,08,1, 11.9,1,1, -4.771, 10481.362, 391.510, 52805.595 24/03/27,03:35:54,14,08,1, 11.9,1,1, -4.771, 10481.340, 391.517, 52805.851 24/03/27,03:35:54,15,08,1, 11.9,1,1, -4.771, 10481.338, 391.528, 52805.877 24/03/27,03:35:54,16,08,1, 11.9,1,1, -4.771, 10481.336, 391.541, 52805.799 24/03/27,03:35:54,17,08,1, 11.9,1,1, -4.771, 10481.355, 391.542, 52805.814 24/03/27,03:35:54,18,08,1, 11.9,1,1, -4.771, 10481.364, 391.541, 52805.785 24/03/27,03:35:54,19,08,1, 11.9,1,1, -4.771, 10481.355, 391.566, 52805.829 24/03/27,03:35:55,00,09,1, 11.9,1,1, -4.773, 10481.348, 391.566, 52805.829 24/03/27,03:35:55,01,09,1, 11.9,1,1, -4.773, 10481.396, 391.544, 52805.834 24/03/27,03:35:55,02,09,1, 11.9,1,1, -4.773, 10481.412, 391.563, 52805.847 24/03/27,03:35:55,03,09,1, 11.9,1,1, -4.773, 10481.396, 391.564, 52805.842 24/03/27,03:35:55,04,09,1, 11.9,1,1, -4.773, 10481.393, 391.551, 52805.771 24/03/27,03:35:55,05,09,1, 11.9,1,1, -4.773, 10481.411, 391.566, 52805.817 24/03/27,03:35:55,06,09,1, 11.9,1,1, -4.773, 10481.419, 391.578, 52805.876 24/03/27,03:35:55,07,09,1, 11.9,1,1, -4.773, 10481.420, 391.548, 52805.870 24/03/27,03:35:55,08,09,1, 11.9,1,1, -4.773, 10481.426, 391.569, 52805.844 24/03/27,03:35:55,09,09,1, 11.9,1,1, -4.773, 10481.422, 391.566, 52805.828 24/03/27,03:35:55,10,09,1, 11.9,1,1, -4.773, 10481.422, 391.582, 52805.915 24/03/27,03:35:55,11,09,1, 11.9,1,1, -4.773, 10481.422, 391.575, 52805.836 24/03/27,03:35:55,12,09,1, 11.9,1,1, -4.773, 10481.410, 391.566, 52805.810 24/03/27,03:35:55,13,09,1, 11.9,1,1, -4.773, 10481.431, 391.582, 52805.861 24/03/27,03:35:55,14,09,1, 11.9,1,1, -4.773, 10481.457, 391.585, 52805.829 24/03/27,03:35:55,15,09,1, 11.9,1,1, -4.773, 10481.444, 391.583, 52805.881 24/03/27,03:35:55,16,09,1, 11.9,1,1, -4.773, 10481.456, 391.562, 52805.811 24/03/27,03:35:55,17,09,1, 11.9,1,1, -4.773, 10481.468, 391.587, 52805.832 24/03/27,03:35:55,18,09,1, 11.9,1,1, -4.773, 10481.455, 391.604, 52805.881 24/03/27,03:35:55,19,09,1, 11.9,1,1, -4.773, 10481.460, 391.579, 52805.827 24/03/27,03:35:56,00,08,1, 11.9,1,1, -4.772, 10481.457, 391.579, 52805.827 24/03/27,03:35:56,01,08,1, 11.9,1,1, -4.772, 10481.463, 391.601, 52805.831 24/03/27,03:35:56,02,08,1, 11.9,1,1, -4.772, 10481.473, 391.590, 52805.845 24/03/27,03:35:56,03,08,1, 11.9,1,1, -4.772, 10481.447, 391.596, 52805.818 24/03/27,03:35:56,04,08,1, 11.9,1,1, -4.772, 10481.468, 391.584, 52805.786 24/03/27,03:35:56,05,08,1, 11.9,1,1, -4.772, 10481.455, 391.584, 52805.820 24/03/27,03:35:56,06,08,1, 11.9,1,1, -4.772, 10481.469, 391.590, 52805.847 24/03/27,03:35:56,07,08,1, 11.9,1,1, -4.772, 10481.470, 391.603, 52805.807 24/03/27,03:35:56,08,08,1, 11.9,1,1, -4.772, 10481.500, 391.584, 52805.789 24/03/27,03:35:56,09,08,1, 11.9,1,1, -4.772, 10481.483, 391.606, 52805.881 24/03/27,03:35:56,10,08,1, 11.9,1,1, -4.772, 10481.488, 391.605, 52805.847 24/03/27,03:35:56,11,08,1, 11.9,1,1, -4.772, 10481.513, 391.590, 52805.867 24/03/27,03:35:56,12,08,1, 11.9,1,1, -4.772, 10481.482, 391.636, 52805.931 24/03/27,03:35:56,13,08,1, 11.9,1,1, -4.772, 10481.512, 391.584, 52805.892 24/03/27,03:35:56,14,08,1, 11.9,1,1, -4.772, 10481.518, 391.601, 52805.846 24/03/27,03:35:56,15,08,1, 11.9,1,1, -4.772, 10481.473, 391.617, 52805.845 24/03/27,03:35:56,16,08,1, 11.9,1,1, -4.772, 10481.486, 391.598, 52805.784 24/03/27,03:35:56,17,08,1, 11.9,1,1, -4.772, 10481.518, 391.605, 52805.841 24/03/27,03:35:56,18,08,1, 11.9,1,1, -4.772, 10481.518, 391.608, 52805.833 24/03/27,03:35:56,19,08,1, 11.9,1,1, -4.772, 10481.530, 391.604, 52805.864 24/03/27,03:35:57,00,09,1, 11.9,1,1, -4.772, 10481.523, 391.604, 52805.864 24/03/27,03:35:57,01,09,1, 11.9,1,1, -4.772, 10481.528, 391.602, 52805.848 24/03/27,03:35:57,02,09,1, 11.9,1,1, -4.772, 10481.540, 391.654, 52806.059 24/03/27,03:35:57,03,09,1, 11.9,1,1, -4.772, 10481.543, 391.653, 52806.066 24/03/27,03:35:57,04,09,1, 11.9,1,1, -4.772, 10481.543, 391.640, 52806.062 24/03/27,03:35:57,05,09,1, 11.9,1,1, -4.772, 10481.557, 391.632, 52806.043 24/03/27,03:35:57,06,09,1, 11.9,1,1, -4.772, 10481.512, 391.651, 52806.301 24/03/27,03:35:57,07,09,1, 11.9,1,1, -4.772, 10481.521, 391.628, 52806.076 24/03/27,03:35:57,08,09,1, 11.9,1,1, -4.772, 10481.531, 391.648, 52806.067 24/03/27,03:35:57,09,09,1, 11.9,1,1, -4.772, 10481.532, 391.642, 52806.100 24/03/27,03:35:57,10,09,1, 11.9,1,1, -4.772, 10481.515, 391.635, 52806.049 24/03/27,03:35:57,11,09,1, 11.9,1,1, -4.772, 10481.553, 391.639, 52806.041 24/03/27,03:35:57,12,09,1, 11.9,1,1, -4.772, 10481.586, 391.590, 52805.585 24/03/27,03:35:57,13,09,1, 11.9,1,1, -4.772, 10481.524, 391.647, 52805.993 24/03/27,03:35:57,14,09,1, 11.9,1,1, -4.772, 10481.506, 391.651, 52806.154 24/03/27,03:35:57,15,09,1, 11.9,1,1, -4.772, 10481.553, 391.631, 52806.079 24/03/27,03:35:57,16,09,1, 11.9,1,1, -4.772, 10481.558, 391.619, 52806.046 24/03/27,03:35:57,17,09,1, 11.9,1,1, -4.772, 10481.586, 391.606, 52806.016 24/03/27,03:35:57,18,09,1, 11.9,1,1, -4.772, 10481.573, 391.619, 52806.048 24/03/27,03:35:57,19,09,1, 11.9,1,1, -4.772, 10481.575, 391.620, 52806.082 24/03/27,03:35:58,00,09,1, 11.9,1,1, -4.773, 10481.573, 391.620, 52806.082 24/03/27,03:35:58,01,09,1, 11.9,1,1, -4.773, 10481.580, 391.613, 52806.050 24/03/27,03:35:58,02,09,1, 11.9,1,1, -4.773, 10481.592, 391.608, 52806.009 24/03/27,03:35:58,03,09,1, 11.9,1,1, -4.773, 10481.613, 391.629, 52806.043 24/03/27,03:35:58,04,09,1, 11.9,1,1, -4.773, 10481.595, 391.629, 52806.084 24/03/27,03:35:58,05,09,1, 11.9,1,1, -4.773, 10481.616, 391.656, 52806.084 24/03/27,03:35:58,06,09,1, 11.9,1,1, -4.773, 10481.589, 391.632, 52806.111 24/03/27,03:35:58,07,09,1, 11.9,1,1, -4.773, 10481.594, 391.636, 52806.032 24/03/27,03:35:58,08,09,1, 11.9,1,1, -4.773, 10481.588, 391.640, 52805.995 24/03/27,03:35:58,09,09,1, 11.9,1,1, -4.773, 10481.590, 391.637, 52806.113 24/03/27,03:35:58,10,09,1, 11.9,1,1, -4.773, 10481.584, 391.613, 52806.037 24/03/27,03:35:58,11,09,1, 11.9,1,1, -4.773, 10481.620, 391.620, 52806.043 24/03/27,03:35:58,12,09,1, 11.9,1,1, -4.773, 10481.615, 391.608, 52806.051 24/03/27,03:35:58,13,09,1, 11.9,1,1, -4.773, 10481.634, 391.634, 52806.025 24/03/27,03:35:58,14,09,1, 11.9,1,1, -4.773, 10481.626, 391.616, 52806.010 24/03/27,03:35:58,15,09,1, 11.9,1,1, -4.773, 10481.637, 391.636, 52806.190 24/03/27,03:35:58,16,09,1, 11.9,1,1, -4.773, 10481.629, 391.628, 52806.035 24/03/27,03:35:58,17,09,1, 11.9,1,1, -4.773, 10481.643, 391.637, 52806.038 24/03/27,03:35:58,18,09,1, 11.9,1,1, -4.773, 10481.654, 391.639, 52806.067 24/03/27,03:35:58,19,09,1, 11.9,1,1, -4.773, 10481.632, 391.623, 52806.071 24/03/27,03:35:59,00,09,1, 11.9,1,1, -4.770, 10481.623, 391.623, 52806.071 24/03/27,03:35:59,01,09,1, 11.9,1,1, -4.770, 10481.648, 391.620, 52806.040 24/03/27,03:35:59,02,09,1, 11.9,1,1, -4.770, 10481.647, 391.627, 52806.077 24/03/27,03:35:59,03,09,1, 11.9,1,1, -4.770, 10481.648, 391.630, 52806.099 24/03/27,03:35:59,04,09,1, 11.9,1,1, -4.770, 10481.655, 391.624, 52806.092 24/03/27,03:35:59,05,09,1, 11.9,1,1, -4.770, 10481.673, 391.624, 52806.127 24/03/27,03:35:59,06,09,1, 11.9,1,1, -4.770, 10481.686, 391.642, 52806.044 24/03/27,03:35:59,07,09,1, 11.9,1,1, -4.770, 10481.657, 391.651, 52806.092 24/03/27,03:35:59,08,09,1, 11.9,1,1, -4.770, 10481.678, 391.641, 52806.053 24/03/27,03:35:59,09,09,1, 11.9,1,1, -4.770, 10481.662, 391.646, 52806.124 24/03/27,03:35:59,10,09,1, 11.9,1,1, -4.770, 10481.664, 391.615, 52806.047 24/03/27,03:35:59,11,09,1, 11.9,1,1, -4.770, 10481.673, 391.631, 52806.085 24/03/27,03:35:59,12,09,1, 11.9,1,1, -4.770, 10481.687, 391.621, 52806.106 24/03/27,03:35:59,13,09,1, 11.9,1,1, -4.770, 10481.699, 391.630, 52806.086 24/03/27,03:35:59,14,09,1, 11.9,1,1, -4.770, 10481.695, 391.619, 52806.080 24/03/27,03:35:59,15,09,1, 11.9,1,1, -4.770, 10481.696, 391.650, 52806.114 24/03/27,03:35:59,16,09,1, 11.9,1,1, -4.770, 10481.693, 391.615, 52805.996 24/03/27,03:35:59,17,09,1, 11.9,1,1, -4.770, 10481.715, 391.634, 52806.135 24/03/27,03:35:59,18,09,1, 11.9,1,1, -4.770, 10481.691, 391.637, 52806.031 24/03/27,03:35:59,19,09,1, 11.9,1,1, -4.770, 10481.728, 391.647, 52806.063 24/03/27,03:36:00,00,08,1, 11.8,1,1, -4.775, 10481.724, 391.647, 52806.063 24/03/27,03:36:00,01,08,1, 11.8,1,1, -4.775, 10481.715, 391.629, 52806.046 24/03/27,03:36:00,02,08,1, 11.8,1,1, -4.775, 10481.722, 391.590, 52805.849 24/03/27,03:36:00,03,08,1, 11.8,1,1, -4.775, 10481.722, 391.597, 52805.845 24/03/27,03:36:00,04,08,1, 11.8,1,1, -4.775, 10481.719, 391.582, 52805.874 24/03/27,03:36:00,05,08,1, 11.8,1,1, -4.775, 10481.747, 391.586, 52805.821 24/03/27,03:36:00,06,08,1, 11.8,1,1, -4.775, 10481.763, 391.597, 52805.850 24/03/27,03:36:00,07,08,1, 11.8,1,1, -4.775, 10481.736, 391.580, 52805.809 24/03/27,03:36:00,08,08,1, 11.8,1,1, -4.775, 10481.741, 391.612, 52805.923 24/03/27,03:36:00,09,08,1, 11.8,1,1, -4.775, 10481.769, 391.597, 52805.870 24/03/27,03:36:00,10,08,1, 11.8,1,1, -4.775, 10481.763, 391.597, 52805.767 24/03/27,03:36:00,11,08,1, 11.8,1,1, -4.775, 10481.752, 391.605, 52805.843 24/03/27,03:36:00,12,08,1, 11.8,1,1, -4.775, 10481.774, 391.597, 52805.814 24/03/27,03:36:00,13,08,1, 11.8,1,1, -4.775, 10481.756, 391.609, 52805.805 24/03/27,03:36:00,14,08,1, 11.8,1,1, -4.775, 10481.797, 391.616, 52805.768 24/03/27,03:36:00,15,08,1, 11.8,1,1, -4.775, 10481.791, 391.599, 52805.812 24/03/27,03:36:00,16,08,1, 11.8,1,1, -4.775, 10481.741, 391.590, 52805.816 24/03/27,03:36:00,17,08,1, 11.8,1,1, -4.775, 10481.809, 391.617, 52805.852 24/03/27,03:36:00,18,08,1, 11.8,1,1, -4.775, 10481.775, 391.604, 52805.846 24/03/27,03:36:00,19,08,1, 11.8,1,1, -4.775, 10481.807, 391.605, 52805.821 24/03/27,03:36:01,00,09,1, 11.9,1,1, -4.775, 10481.799, 391.605, 52805.821 24/03/27,03:36:01,01,09,1, 11.9,1,1, -4.775, 10481.798, 391.600, 52805.828 24/03/27,03:36:01,02,09,1, 11.9,1,1, -4.775, 10481.809, 391.624, 52805.828 24/03/27,03:36:01,03,09,1, 11.9,1,1, -4.775, 10481.821, 391.605, 52805.864 24/03/27,03:36:01,04,09,1, 11.9,1,1, -4.775, 10481.844, 391.619, 52805.792 24/03/27,03:36:01,05,09,1, 11.9,1,1, -4.775, 10481.841, 391.619, 52805.858 24/03/27,03:36:01,06,09,1, 11.9,1,1, -4.775, 10481.854, 391.607, 52805.815 24/03/27,03:36:01,07,09,1, 11.9,1,1, -4.775, 10481.855, 391.595, 52805.782 24/03/27,03:36:01,08,09,1, 11.9,1,1, -4.775, 10481.875, 391.585, 52805.766 24/03/27,03:36:01,09,09,1, 11.9,1,1, -4.775, 10481.863, 391.587, 52805.817 24/03/27,03:36:01,10,09,1, 11.9,1,1, -4.775, 10481.890, 391.617, 52805.840 24/03/27,03:36:01,11,09,1, 11.9,1,1, -4.775, 10481.885, 391.593, 52805.794 24/03/27,03:36:01,12,09,1, 11.9,1,1, -4.775, 10481.878, 391.609, 52805.870 24/03/27,03:36:01,13,09,1, 11.9,1,1, -4.775, 10481.899, 391.634, 52805.810 24/03/27,03:36:01,14,09,1, 11.9,1,1, -4.775, 10481.885, 391.603, 52805.806 24/03/27,03:36:01,15,09,1, 11.9,1,1, -4.775, 10481.878, 391.615, 52805.831 24/03/27,03:36:01,16,09,1, 11.9,1,1, -4.775, 10481.902, 391.619, 52805.807 24/03/27,03:36:01,17,09,1, 11.9,1,1, -4.775, 10481.891, 391.629, 52805.811 24/03/27,03:36:01,18,09,1, 11.9,1,1, -4.775, 10481.909, 391.585, 52805.891 24/03/27,03:36:01,19,09,1, 11.9,1,1, -4.775, 10481.936, 391.609, 52805.776 24/03/27,03:36:02,00,08,1, 11.9,1,1, -4.776, 10481.932, 391.609, 52805.776 24/03/27,03:36:02,01,08,1, 11.9,1,1, -4.776, 10481.927, 391.612, 52805.780 24/03/27,03:36:02,02,08,1, 11.9,1,1, -4.776, 10481.920, 391.618, 52805.857 24/03/27,03:36:02,03,08,1, 11.9,1,1, -4.776, 10481.946, 391.625, 52805.837 24/03/27,03:36:02,04,08,1, 11.9,1,1, -4.776, 10481.930, 391.626, 52805.912 24/03/27,03:36:02,05,08,1, 11.9,1,1, -4.776, 10481.951, 391.621, 52805.844 24/03/27,03:36:02,06,08,1, 11.9,1,1, -4.776, 10481.946, 391.634, 52805.661 24/03/27,03:36:02,07,08,1, 11.9,1,1, -4.776, 10481.951, 391.622, 52805.890 24/03/27,03:36:02,08,08,1, 11.9,1,1, -4.776, 10481.996, 391.625, 52805.925 24/03/27,03:36:02,09,08,1, 11.9,1,1, -4.776, 10481.989, 391.639, 52805.819 24/03/27,03:36:02,10,08,1, 11.9,1,1, -4.776, 10481.981, 391.634, 52805.821 24/03/27,03:36:02,11,08,1, 11.9,1,1, -4.776, 10482.006, 391.602, 52805.827 24/03/27,03:36:02,12,08,1, 11.9,1,1, -4.776, 10481.987, 391.633, 52805.847 24/03/27,03:36:02,13,08,1, 11.9,1,1, -4.776, 10481.994, 391.627, 52805.839 24/03/27,03:36:02,14,08,1, 11.9,1,1, -4.776, 10482.014, 391.607, 52805.838 24/03/27,03:36:02,15,08,1, 11.9,1,1, -4.776, 10482.001, 391.638, 52805.858 24/03/27,03:36:02,16,08,1, 11.9,1,1, -4.776, 10482.005, 391.639, 52805.821 24/03/27,03:36:02,17,08,1, 11.9,1,1, -4.776, 10482.030, 391.628, 52805.839 24/03/27,03:36:02,18,08,1, 11.9,1,1, -4.776, 10482.038, 391.644, 52805.847 24/03/27,03:36:02,19,08,1, 11.9,1,1, -4.776, 10482.023, 391.651, 52805.893 24/03/27,03:36:03,00,10,1, 11.9,1,1, -4.773, 10482.016, 391.651, 52805.893 24/03/27,03:36:03,01,10,1, 11.9,1,1, -4.773, 10482.071, 391.656, 52805.910 24/03/27,03:36:03,02,10,1, 11.9,1,1, -4.773, 10482.006, 391.652, 52805.935 24/03/27,03:36:03,03,10,1, 11.9,1,1, -4.773, 10482.018, 391.663, 52805.876 24/03/27,03:36:03,04,10,1, 11.9,1,1, -4.773, 10482.058, 391.641, 52805.875 24/03/27,03:36:03,05,10,1, 11.9,1,1, -4.773, 10482.047, 391.650, 52805.807 24/03/27,03:36:03,06,10,1, 11.9,1,1, -4.773, 10482.071, 391.660, 52805.879 24/03/27,03:36:03,07,10,1, 11.9,1,1, -4.773, 10482.086, 391.661, 52805.834 24/03/27,03:36:03,08,10,1, 11.9,1,1, -4.773, 10482.084, 391.652, 52805.896 24/03/27,03:36:03,09,10,1, 11.9,1,1, -4.773, 10482.110, 391.661, 52805.861 24/03/27,03:36:03,10,10,1, 11.9,1,1, -4.773, 10482.102, 391.680, 52806.022 24/03/27,03:36:03,11,10,1, 11.9,1,1, -4.773, 10482.112, 391.667, 52805.719 24/03/27,03:36:03,12,10,1, 11.9,1,1, -4.773, 10482.080, 391.680, 52805.885 24/03/27,03:36:03,13,10,1, 11.9,1,1, -4.773, 10482.106, 391.662, 52805.810 24/03/27,03:36:03,14,10,1, 11.9,1,1, -4.773, 10482.119, 391.653, 52805.789 24/03/27,03:36:03,15,10,1, 11.9,1,1, -4.773, 10482.130, 391.658, 52805.853 24/03/27,03:36:03,16,10,1, 11.9,1,1, -4.773, 10482.127, 391.674, 52805.912 24/03/27,03:36:03,17,10,1, 11.9,1,1, -4.773, 10482.157, 391.693, 52805.854 24/03/27,03:36:03,18,10,1, 11.9,1,1, -4.773, 10482.114, 391.690, 52805.857 24/03/27,03:36:03,19,10,1, 11.9,1,1, -4.773, 10482.151, 391.669, 52805.842 24/03/27,03:36:04,00,09,1, 11.9,1,1, -4.772, 10482.149, 391.669, 52805.842 24/03/27,03:36:04,01,09,1, 11.9,1,1, -4.772, 10482.150, 391.705, 52805.792 24/03/27,03:36:04,02,09,1, 11.9,1,1, -4.772, 10482.137, 391.700, 52805.789 24/03/27,03:36:04,03,09,1, 11.9,1,1, -4.772, 10482.183, 391.683, 52805.766 24/03/27,03:36:04,04,09,1, 11.9,1,1, -4.772, 10482.192, 391.686, 52805.803 24/03/27,03:36:04,05,09,1, 11.9,1,1, -4.772, 10482.193, 391.712, 52805.820 24/03/27,03:36:04,06,09,1, 11.9,1,1, -4.772, 10482.186, 391.686, 52805.807 24/03/27,03:36:04,07,09,1, 11.9,1,1, -4.772, 10482.177, 391.698, 52805.837 24/03/27,03:36:04,08,09,1, 11.9,1,1, -4.772, 10482.196, 391.717, 52805.912 24/03/27,03:36:04,09,09,1, 11.9,1,1, -4.772, 10482.223, 391.690, 52805.928 24/03/27,03:36:04,10,09,1, 11.9,1,1, -4.772, 10482.208, 391.702, 52805.805 24/03/27,03:36:04,11,09,1, 11.9,1,1, -4.772, 10482.209, 391.712, 52805.907 24/03/27,03:36:04,12,09,1, 11.9,1,1, -4.772, 10482.238, 391.721, 52805.866 24/03/27,03:36:04,13,09,1, 11.9,1,1, -4.772, 10482.228, 391.713, 52805.866 24/03/27,03:36:04,14,09,1, 11.9,1,1, -4.772, 10482.249, 391.722, 52805.892 24/03/27,03:36:04,15,09,1, 11.9,1,1, -4.772, 10482.260, 391.710, 52805.888 24/03/27,03:36:04,16,09,1, 11.9,1,1, -4.772, 10482.235, 391.702, 52805.891 24/03/27,03:36:04,17,09,1, 11.9,1,1, -4.772, 10482.270, 391.730, 52805.826 24/03/27,03:36:04,18,09,1, 11.9,1,1, -4.772, 10482.269, 391.714, 52805.858 24/03/27,03:36:04,19,09,1, 11.9,1,1, -4.772, 10482.245, 391.731, 52805.894 24/03/27,03:36:05,00,09,1, 11.9,1,1, -4.775, 10482.241, 391.731, 52805.894 24/03/27,03:36:05,01,09,1, 11.9,1,1, -4.775, 10482.272, 391.723, 52805.849 24/03/27,03:36:05,02,09,1, 11.9,1,1, -4.775, 10482.278, 391.725, 52805.910 24/03/27,03:36:05,03,09,1, 11.9,1,1, -4.775, 10482.291, 391.744, 52805.906 24/03/27,03:36:05,04,09,1, 11.9,1,1, -4.775, 10482.299, 391.715, 52805.901 24/03/27,03:36:05,05,09,1, 11.9,1,1, -4.775, 10482.300, 391.711, 52805.855 24/03/27,03:36:05,06,09,1, 11.9,1,1, -4.775, 10482.288, 391.727, 52805.950 24/03/27,03:36:05,07,09,1, 11.9,1,1, -4.775, 10482.310, 391.728, 52805.927 24/03/27,03:36:05,08,09,1, 11.9,1,1, -4.775, 10482.298, 391.743, 52805.904 24/03/27,03:36:05,09,09,1, 11.9,1,1, -4.775, 10482.320, 391.756, 52805.868 24/03/27,03:36:05,10,09,1, 11.9,1,1, -4.775, 10482.331, 391.743, 52805.869 24/03/27,03:36:05,11,09,1, 11.9,1,1, -4.775, 10482.318, 391.771, 52805.931 24/03/27,03:36:05,12,09,1, 11.9,1,1, -4.775, 10482.333, 391.739, 52805.854 24/03/27,03:36:05,13,09,1, 11.9,1,1, -4.775, 10482.334, 391.747, 52805.824 24/03/27,03:36:05,14,09,1, 11.9,1,1, -4.775, 10482.329, 391.760, 52805.850 24/03/27,03:36:05,15,09,1, 11.9,1,1, -4.775, 10482.355, 391.746, 52805.713 24/03/27,03:36:05,16,09,1, 11.9,1,1, -4.775, 10482.327, 391.771, 52805.941 24/03/27,03:36:05,17,09,1, 11.9,1,1, -4.775, 10482.358, 391.765, 52805.945 24/03/27,03:36:05,18,09,1, 11.9,1,1, -4.775, 10482.357, 391.772, 52805.927 24/03/27,03:36:05,19,09,1, 11.9,1,1, -4.775, 10482.359, 391.769, 52805.925 24/03/27,03:36:06,00,09,1, 11.9,1,1, -4.772, 10482.358, 391.769, 52805.925 24/03/27,03:36:06,01,09,1, 11.9,1,1, -4.772, 10482.387, 391.787, 52805.913 24/03/27,03:36:06,02,09,1, 11.9,1,1, -4.772, 10482.376, 391.770, 52805.864 24/03/27,03:36:06,03,09,1, 11.9,1,1, -4.772, 10482.380, 391.782, 52805.882 24/03/27,03:36:06,04,09,1, 11.9,1,1, -4.772, 10482.393, 391.783, 52805.927 24/03/27,03:36:06,05,09,1, 11.9,1,1, -4.772, 10482.396, 391.802, 52805.894 24/03/27,03:36:06,06,09,1, 11.9,1,1, -4.772, 10482.411, 391.783, 52805.892 24/03/27,03:36:06,07,09,1, 11.9,1,1, -4.772, 10482.391, 391.794, 52805.875 24/03/27,03:36:06,08,09,1, 11.9,1,1, -4.772, 10482.409, 391.796, 52805.922 24/03/27,03:36:06,09,09,1, 11.9,1,1, -4.772, 10482.415, 391.791, 52805.936 24/03/27,03:36:06,10,09,1, 11.9,1,1, -4.772, 10482.399, 391.791, 52805.870 24/03/27,03:36:06,11,09,1, 11.9,1,1, -4.772, 10482.382, 391.795, 52805.947 24/03/27,03:36:06,12,09,1, 11.9,1,1, -4.772, 10482.408, 391.804, 52805.955 24/03/27,03:36:06,13,09,1, 11.9,1,1, -4.772, 10482.420, 391.798, 52805.904 24/03/27,03:36:06,14,09,1, 11.9,1,1, -4.772, 10482.450, 391.803, 52805.989 24/03/27,03:36:06,15,09,1, 11.9,1,1, -4.772, 10482.450, 391.806, 52805.902 24/03/27,03:36:06,16,09,1, 11.9,1,1, -4.772, 10482.410, 391.813, 52805.819 24/03/27,03:36:06,17,09,1, 11.9,1,1, -4.772, 10482.415, 391.820, 52805.940 24/03/27,03:36:06,18,09,1, 11.9,1,1, -4.772, 10482.444, 391.832, 52805.992 24/03/27,03:36:06,19,09,1, 11.9,1,1, -4.772, 10482.433, 391.821, 52805.892 24/03/27,03:36:07,00,10,1, 11.9,1,1, -4.777, 10482.433, 391.821, 52805.892 24/03/27,03:36:07,01,10,1, 11.9,1,1, -4.777, 10482.467, 391.824, 52805.945 24/03/27,03:36:07,02,10,1, 11.9,1,1, -4.777, 10482.461, 391.831, 52805.954 24/03/27,03:36:07,03,10,1, 11.9,1,1, -4.777, 10482.452, 391.819, 52805.905 24/03/27,03:36:07,04,10,1, 11.9,1,1, -4.777, 10482.443, 391.832, 52805.956 24/03/27,03:36:07,05,10,1, 11.9,1,1, -4.777, 10482.475, 391.829, 52805.896 24/03/27,03:36:07,06,10,1, 11.9,1,1, -4.777, 10482.466, 391.830, 52805.959 24/03/27,03:36:07,07,10,1, 11.9,1,1, -4.777, 10482.473, 391.825, 52805.980 24/03/27,03:36:07,08,10,1, 11.9,1,1, -4.777, 10482.447, 391.833, 52805.924 24/03/27,03:36:07,09,10,1, 11.9,1,1, -4.777, 10482.460, 391.826, 52805.939 24/03/27,03:36:07,10,10,1, 11.9,1,1, -4.777, 10482.491, 391.841, 52805.913 24/03/27,03:36:07,11,10,1, 11.9,1,1, -4.777, 10482.465, 391.851, 52805.964 24/03/27,03:36:07,12,10,1, 11.9,1,1, -4.777, 10482.498, 391.843, 52805.947 24/03/27,03:36:07,13,10,1, 11.9,1,1, -4.777, 10482.473, 391.827, 52805.940 24/03/27,03:36:07,14,10,1, 11.9,1,1, -4.777, 10482.471, 391.835, 52805.936 24/03/27,03:36:07,15,10,1, 11.9,1,1, -4.777, 10482.451, 391.830, 52805.983 24/03/27,03:36:07,16,10,1, 11.9,1,1, -4.777, 10482.475, 391.818, 52805.969 24/03/27,03:36:07,17,10,1, 11.9,1,1, -4.777, 10482.498, 391.820, 52805.952 24/03/27,03:36:07,18,10,1, 11.9,1,1, -4.777, 10482.475, 391.834, 52805.972 24/03/27,03:36:07,19,10,1, 11.9,1,1, -4.777, 10482.474, 391.851, 52805.971 24/03/27,03:36:08,00,09,1, 11.9,1,1, -4.777, 10482.466, 391.851, 52805.971 24/03/27,03:36:08,01,09,1, 11.9,1,1, -4.777, 10482.495, 391.867, 52805.967 24/03/27,03:36:08,02,09,1, 11.9,1,1, -4.777, 10482.474, 391.846, 52805.937 24/03/27,03:36:08,03,09,1, 11.9,1,1, -4.777, 10482.484, 391.848, 52805.910 24/03/27,03:36:08,04,09,1, 11.9,1,1, -4.777, 10482.485, 391.850, 52805.911 24/03/27,03:36:08,05,09,1, 11.9,1,1, -4.777, 10482.488, 391.874, 52805.995 24/03/27,03:36:08,06,09,1, 11.9,1,1, -4.777, 10482.504, 391.858, 52805.911 24/03/27,03:36:08,07,09,1, 11.9,1,1, -4.777, 10482.480, 391.893, 52806.249 24/03/27,03:36:08,08,09,1, 11.9,1,1, -4.777, 10482.537, 391.870, 52805.968 24/03/27,03:36:08,09,09,1, 11.9,1,1, -4.777, 10482.517, 391.877, 52805.974 24/03/27,03:36:08,10,09,1, 11.9,1,1, -4.777, 10482.504, 391.860, 52805.907 24/03/27,03:36:08,11,09,1, 11.9,1,1, -4.777, 10482.516, 391.860, 52805.947 24/03/27,03:36:08,12,09,1, 11.9,1,1, -4.777, 10482.496, 391.868, 52805.993 24/03/27,03:36:08,13,09,1, 11.9,1,1, -4.777, 10482.497, 391.878, 52805.975 24/03/27,03:36:08,14,09,1, 11.9,1,1, -4.777, 10482.528, 391.883, 52805.997 24/03/27,03:36:08,15,09,1, 11.9,1,1, -4.777, 10482.517, 391.892, 52806.002 24/03/27,03:36:08,16,09,1, 11.9,1,1, -4.777, 10482.511, 391.864, 52805.985 24/03/27,03:36:08,17,09,1, 11.9,1,1, -4.777, 10482.509, 391.890, 52806.005 24/03/27,03:36:08,18,09,1, 11.9,1,1, -4.777, 10482.498, 391.879, 52805.974 24/03/27,03:36:08,19,09,1, 11.9,1,1, -4.777, 10482.495, 391.870, 52805.975 24/03/27,03:36:09,00,09,1, 11.9,1,1, -4.772, 10482.491, 391.870, 52805.975 24/03/27,03:36:09,01,09,1, 11.9,1,1, -4.772, 10482.479, 391.891, 52805.977 24/03/27,03:36:09,02,09,1, 11.9,1,1, -4.772, 10482.486, 391.875, 52805.994 24/03/27,03:36:09,03,09,1, 11.9,1,1, -4.772, 10482.511, 391.875, 52805.928 24/03/27,03:36:09,04,09,1, 11.9,1,1, -4.772, 10482.497, 391.874, 52805.973 24/03/27,03:36:09,05,09,1, 11.9,1,1, -4.772, 10482.491, 391.885, 52806.021 24/03/27,03:36:09,06,09,1, 11.9,1,1, -4.772, 10482.499, 391.908, 52805.937 24/03/27,03:36:09,07,09,1, 11.9,1,1, -4.772, 10482.516, 391.877, 52805.974 24/03/27,03:36:09,08,09,1, 11.9,1,1, -4.772, 10482.475, 391.895, 52806.011 24/03/27,03:36:09,09,09,1, 11.9,1,1, -4.772, 10482.507, 391.850, 52806.014 24/03/27,03:36:09,10,09,1, 11.9,1,1, -4.772, 10482.468, 391.904, 52805.933 24/03/27,03:36:09,11,09,1, 11.9,1,1, -4.772, 10482.507, 391.882, 52806.023 24/03/27,03:36:09,12,09,1, 11.9,1,1, -4.772, 10482.490, 391.896, 52805.949 24/03/27,03:36:09,13,09,1, 11.9,1,1, -4.772, 10482.495, 391.932, 52805.995 24/03/27,03:36:09,14,09,1, 11.9,1,1, -4.772, 10482.505, 391.900, 52805.970 24/03/27,03:36:09,15,09,1, 11.9,1,1, -4.772, 10482.491, 391.919, 52805.963 24/03/27,03:36:09,16,09,1, 11.9,1,1, -4.772, 10482.484, 391.901, 52805.953 24/03/27,03:36:09,17,09,1, 11.9,1,1, -4.772, 10482.507, 391.904, 52806.006 24/03/27,03:36:09,18,09,1, 11.9,1,1, -4.772, 10482.495, 391.891, 52805.986 24/03/27,03:36:09,19,09,1, 11.9,1,1, -4.772, 10482.496, 391.925, 52806.086 24/03/27,03:36:10,00,09,1, 11.9,1,1, -4.772, 10482.491, 391.925, 52806.086 24/03/27,03:36:10,01,09,1, 11.9,1,1, -4.772, 10482.468, 391.897, 52805.953 24/03/27,03:36:10,02,09,1, 11.9,1,1, -4.772, 10482.485, 391.897, 52806.017 24/03/27,03:36:10,03,09,1, 11.9,1,1, -4.772, 10482.478, 391.885, 52805.957 24/03/27,03:36:10,04,09,1, 11.9,1,1, -4.772, 10482.497, 391.912, 52805.964 24/03/27,03:36:10,05,09,1, 11.9,1,1, -4.772, 10482.496, 391.918, 52805.988 24/03/27,03:36:10,06,09,1, 11.9,1,1, -4.772, 10482.472, 391.929, 52806.044 24/03/27,03:36:10,07,09,1, 11.9,1,1, -4.772, 10482.464, 391.900, 52806.001 24/03/27,03:36:10,08,09,1, 11.9,1,1, -4.772, 10482.495, 391.884, 52806.008 24/03/27,03:36:10,09,09,1, 11.9,1,1, -4.772, 10482.486, 391.896, 52806.022 24/03/27,03:36:10,10,09,1, 11.9,1,1, -4.772, 10482.468, 391.918, 52806.033 24/03/27,03:36:10,11,09,1, 11.9,1,1, -4.772, 10482.485, 391.935, 52806.026 24/03/27,03:36:10,12,09,1, 11.9,1,1, -4.772, 10482.474, 391.931, 52805.988 24/03/27,03:36:10,13,09,1, 11.9,1,1, -4.772, 10482.434, 391.938, 52805.989 24/03/27,03:36:10,14,09,1, 11.9,1,1, -4.772, 10482.475, 391.926, 52806.045 24/03/27,03:36:10,15,09,1, 11.9,1,1, -4.772, 10482.454, 391.940, 52806.076 24/03/27,03:36:10,16,09,1, 11.9,1,1, -4.772, 10482.457, 391.951, 52805.975 24/03/27,03:36:10,17,09,1, 11.9,1,1, -4.772, 10482.459, 391.924, 52806.017 24/03/27,03:36:10,18,09,1, 11.9,1,1, -4.772, 10482.468, 391.957, 52805.997 24/03/27,03:36:10,19,09,1, 11.9,1,1, -4.772, 10482.444, 391.926, 52805.989 24/03/27,03:36:11,00,09,1, 11.9,1,1, -4.776, 10482.441, 391.926, 52805.989 24/03/27,03:36:11,01,09,1, 11.9,1,1, -4.776, 10482.451, 391.921, 52806.050 24/03/27,03:36:11,02,09,1, 11.9,1,1, -4.776, 10482.457, 391.933, 52806.058 24/03/27,03:36:11,03,09,1, 11.9,1,1, -4.776, 10482.474, 391.942, 52806.000 24/03/27,03:36:11,04,09,1, 11.9,1,1, -4.776, 10482.440, 391.920, 52806.016 24/03/27,03:36:11,05,09,1, 11.9,1,1, -4.776, 10482.472, 391.918, 52806.055 24/03/27,03:36:11,06,09,1, 11.9,1,1, -4.776, 10482.469, 391.919, 52805.954 24/03/27,03:36:11,07,09,1, 11.9,1,1, -4.776, 10482.432, 391.911, 52806.030 24/03/27,03:36:11,08,09,1, 11.9,1,1, -4.776, 10482.443, 391.920, 52806.050 24/03/27,03:36:11,09,09,1, 11.9,1,1, -4.776, 10482.476, 391.921, 52806.031 24/03/27,03:36:11,10,09,1, 11.9,1,1, -4.776, 10482.459, 391.911, 52806.068 24/03/27,03:36:11,11,09,1, 11.9,1,1, -4.776, 10482.462, 391.921, 52806.071 24/03/27,03:36:11,12,09,1, 11.9,1,1, -4.776, 10482.463, 391.871, 52806.014 24/03/27,03:36:11,13,09,1, 11.9,1,1, -4.776, 10482.477, 391.911, 52806.019 24/03/27,03:36:11,14,09,1, 11.9,1,1, -4.776, 10482.473, 391.891, 52806.026 24/03/27,03:36:11,15,09,1, 11.9,1,1, -4.776, 10482.446, 391.887, 52806.031 24/03/27,03:36:11,16,09,1, 11.9,1,1, -4.776, 10482.469, 391.902, 52806.030 24/03/27,03:36:11,17,09,1, 11.9,1,1, -4.776, 10482.457, 391.901, 52806.019 24/03/27,03:36:11,18,09,1, 11.9,1,1, -4.776, 10482.478, 391.912, 52806.062 24/03/27,03:36:11,19,09,1, 11.9,1,1, -4.776, 10482.480, 391.922, 52806.079 24/03/27,03:36:12,00,09,1, 11.9,1,1, -4.775, 10482.475, 391.922, 52806.079 24/03/27,03:36:12,01,09,1, 11.9,1,1, -4.775, 10482.455, 391.915, 52806.017 24/03/27,03:36:12,02,09,1, 11.9,1,1, -4.775, 10482.494, 391.928, 52806.022 24/03/27,03:36:12,03,09,1, 11.9,1,1, -4.775, 10482.480, 391.938, 52806.101 24/03/27,03:36:12,04,09,1, 11.9,1,1, -4.775, 10482.460, 391.920, 52806.090 24/03/27,03:36:12,05,09,1, 11.9,1,1, -4.775, 10482.465, 391.907, 52806.001 24/03/27,03:36:12,06,09,1, 11.9,1,1, -4.775, 10482.469, 391.904, 52806.053 24/03/27,03:36:12,07,09,1, 11.9,1,1, -4.775, 10482.473, 391.896, 52806.092 24/03/27,03:36:12,08,09,1, 11.9,1,1, -4.775, 10482.465, 391.905, 52805.969 24/03/27,03:36:12,09,09,1, 11.9,1,1, -4.775, 10482.485, 391.901, 52806.048 24/03/27,03:36:12,10,09,1, 11.9,1,1, -4.775, 10482.469, 391.869, 52806.035 24/03/27,03:36:12,11,09,1, 11.9,1,1, -4.775, 10482.492, 391.906, 52806.077 24/03/27,03:36:12,12,09,1, 11.9,1,1, -4.775, 10482.474, 391.895, 52806.050 24/03/27,03:36:12,13,09,1, 11.9,1,1, -4.775, 10482.499, 391.892, 52806.020 24/03/27,03:36:12,14,09,1, 11.9,1,1, -4.775, 10482.525, 391.887, 52805.955 24/03/27,03:36:12,15,09,1, 11.9,1,1, -4.775, 10482.489, 391.877, 52806.050 24/03/27,03:36:12,16,09,1, 11.9,1,1, -4.775, 10482.489, 391.900, 52806.016 24/03/27,03:36:12,17,09,1, 11.9,1,1, -4.775, 10482.499, 391.890, 52806.075 24/03/27,03:36:12,18,09,1, 11.9,1,1, -4.775, 10482.497, 391.882, 52805.929 24/03/27,03:36:12,19,09,1, 11.9,1,1, -4.775, 10482.517, 391.858, 52806.007 24/03/27,03:36:13,00,10,1, 11.9,1,1, -4.778, 10482.516, 391.858, 52806.007 24/03/27,03:36:13,01,10,1, 11.9,1,1, -4.778, 10482.503, 391.895, 52806.087 24/03/27,03:36:13,02,10,1, 11.9,1,1, -4.778, 10482.518, 391.909, 52806.057 24/03/27,03:36:13,03,10,1, 11.9,1,1, -4.778, 10482.526, 391.901, 52806.015 24/03/27,03:36:13,04,10,1, 11.9,1,1, -4.778, 10482.526, 391.872, 52806.032 24/03/27,03:36:13,05,10,1, 11.9,1,1, -4.778, 10482.527, 391.887, 52806.030 24/03/27,03:36:13,06,10,1, 11.9,1,1, -4.778, 10482.521, 391.905, 52806.085 24/03/27,03:36:13,07,10,1, 11.9,1,1, -4.778, 10482.532, 391.914, 52806.116 24/03/27,03:36:13,08,10,1, 11.9,1,1, -4.778, 10482.524, 391.896, 52806.007 24/03/27,03:36:13,09,10,1, 11.9,1,1, -4.778, 10482.524, 391.886, 52806.049 24/03/27,03:36:13,10,10,1, 11.9,1,1, -4.778, 10482.533, 391.902, 52806.034 24/03/27,03:36:13,11,10,1, 11.9,1,1, -4.778, 10482.560, 391.888, 52806.043 24/03/27,03:36:13,12,10,1, 11.9,1,1, -4.778, 10482.549, 391.901, 52806.097 24/03/27,03:36:13,13,10,1, 11.9,1,1, -4.778, 10482.520, 391.901, 52806.097 24/03/27,03:36:13,14,10,1, 11.9,1,1, -4.778, 10482.563, 391.886, 52806.030 24/03/27,03:36:13,15,10,1, 11.9,1,1, -4.778, 10482.535, 391.902, 52806.040 24/03/27,03:36:13,16,10,1, 11.9,1,1, -4.778, 10482.570, 391.892, 52806.027 24/03/27,03:36:13,17,10,1, 11.9,1,1, -4.778, 10482.543, 391.909, 52806.104 24/03/27,03:36:13,18,10,1, 11.9,1,1, -4.778, 10482.545, 391.889, 52806.028 24/03/27,03:36:13,19,10,1, 11.9,1,1, -4.778, 10482.562, 391.876, 52806.068 24/03/27,03:36:14,00,09,1, 11.9,1,1, -4.776, 10482.558, 391.876, 52806.068 24/03/27,03:36:14,01,09,1, 11.9,1,1, -4.776, 10482.563, 391.871, 52806.013 24/03/27,03:36:14,02,09,1, 11.9,1,1, -4.776, 10482.573, 391.884, 52806.097 24/03/27,03:36:14,03,09,1, 11.9,1,1, -4.776, 10482.576, 391.907, 52806.094 24/03/27,03:36:14,04,09,1, 11.9,1,1, -4.776, 10482.593, 391.887, 52806.077 24/03/27,03:36:14,05,09,1, 11.9,1,1, -4.776, 10482.591, 391.885, 52806.079 24/03/27,03:36:14,06,09,1, 11.9,1,1, -4.776, 10482.585, 391.878, 52806.088 24/03/27,03:36:14,07,09,1, 11.9,1,1, -4.776, 10482.592, 391.888, 52806.107 24/03/27,03:36:14,08,09,1, 11.9,1,1, -4.776, 10482.579, 391.854, 52806.036 24/03/27,03:36:14,09,09,1, 11.9,1,1, -4.776, 10482.617, 391.856, 52806.109 24/03/27,03:36:14,10,09,1, 11.9,1,1, -4.776, 10482.607, 391.889, 52806.091 24/03/27,03:36:14,11,09,1, 11.9,1,1, -4.776, 10482.628, 391.853, 52806.008 24/03/27,03:36:14,12,09,1, 11.9,1,1, -4.776, 10482.624, 391.894, 52806.156 24/03/27,03:36:14,13,09,1, 11.9,1,1, -4.776, 10482.620, 391.873, 52806.080 24/03/27,03:36:14,14,09,1, 11.9,1,1, -4.776, 10482.622, 391.829, 52806.040 24/03/27,03:36:14,15,09,1, 11.9,1,1, -4.776, 10482.616, 391.876, 52806.095 24/03/27,03:36:14,16,09,1, 11.9,1,1, -4.776, 10482.624, 391.870, 52806.104 24/03/27,03:36:14,17,09,1, 11.9,1,1, -4.776, 10482.645, 391.866, 52806.038 24/03/27,03:36:14,18,09,1, 11.9,1,1, -4.776, 10482.643, 391.889, 52806.140 24/03/27,03:36:14,19,09,1, 11.9,1,1, -4.776, 10482.638, 391.850, 52806.042 24/03/27,03:36:15,00,09,1, 11.8,1,1, -4.778, 10482.633, 391.850, 52806.042 24/03/27,03:36:15,01,09,1, 11.8,1,1, -4.778, 10482.678, 391.840, 52806.069 24/03/27,03:36:15,02,09,1, 11.8,1,1, -4.778, 10482.652, 391.851, 52806.171 24/03/27,03:36:15,03,09,1, 11.8,1,1, -4.778, 10482.672, 391.831, 52806.097 24/03/27,03:36:15,04,09,1, 11.8,1,1, -4.778, 10482.696, 391.830, 52806.039 24/03/27,03:36:15,05,09,1, 11.8,1,1, -4.778, 10482.681, 391.836, 52806.119 24/03/27,03:36:15,06,09,1, 11.8,1,1, -4.778, 10482.706, 391.842, 52806.095 24/03/27,03:36:15,07,09,1, 11.8,1,1, -4.778, 10482.706, 391.841, 52806.143 24/03/27,03:36:15,08,09,1, 11.8,1,1, -4.778, 10482.695, 391.849, 52806.157 24/03/27,03:36:15,09,09,1, 11.8,1,1, -4.778, 10482.691, 391.834, 52806.029 24/03/27,03:36:15,10,09,1, 11.8,1,1, -4.778, 10482.709, 391.835, 52806.065 24/03/27,03:36:15,11,09,1, 11.8,1,1, -4.778, 10482.682, 391.817, 52806.133 24/03/27,03:36:15,12,09,1, 11.8,1,1, -4.778, 10482.733, 391.836, 52806.079 24/03/27,03:36:15,13,09,1, 11.8,1,1, -4.778, 10482.703, 391.846, 52806.124 24/03/27,03:36:15,14,09,1, 11.8,1,1, -4.778, 10482.710, 391.840, 52806.077 24/03/27,03:36:15,15,09,1, 11.8,1,1, -4.778, 10482.732, 391.825, 52805.799 24/03/27,03:36:15,16,09,1, 11.8,1,1, -4.778, 10482.699, 391.843, 52806.155 24/03/27,03:36:15,17,09,1, 11.8,1,1, -4.778, 10482.752, 391.839, 52806.189 24/03/27,03:36:15,18,09,1, 11.8,1,1, -4.778, 10482.734, 391.843, 52806.080 24/03/27,03:36:15,19,09,1, 11.8,1,1, -4.778, 10482.773, 391.847, 52806.216 24/03/27,03:36:16,00,10,1, 11.8,1,1, -4.776, 10482.767, 391.847, 52806.216 24/03/27,03:36:16,01,10,1, 11.8,1,1, -4.776, 10482.765, 391.851, 52806.168 24/03/27,03:36:16,02,10,1, 11.8,1,1, -4.776, 10482.728, 391.841, 52806.206 24/03/27,03:36:16,03,10,1, 11.8,1,1, -4.776, 10482.789, 391.842, 52806.132 24/03/27,03:36:16,04,10,1, 11.8,1,1, -4.776, 10482.782, 391.860, 52806.167 24/03/27,03:36:16,05,10,1, 11.8,1,1, -4.776, 10482.780, 391.838, 52806.124 24/03/27,03:36:16,06,10,1, 11.8,1,1, -4.776, 10482.770, 391.843, 52806.126 24/03/27,03:36:16,07,10,1, 11.8,1,1, -4.776, 10482.775, 391.844, 52806.141 24/03/27,03:36:16,08,10,1, 11.8,1,1, -4.776, 10482.776, 391.840, 52806.100 24/03/27,03:36:16,09,10,1, 11.8,1,1, -4.776, 10482.774, 391.846, 52806.184 24/03/27,03:36:16,10,10,1, 11.8,1,1, -4.776, 10482.779, 391.844, 52806.189 24/03/27,03:36:16,11,10,1, 11.8,1,1, -4.776, 10482.769, 391.825, 52806.104 24/03/27,03:36:16,12,10,1, 11.8,1,1, -4.776, 10482.820, 391.838, 52806.102 24/03/27,03:36:16,13,10,1, 11.8,1,1, -4.776, 10482.782, 391.829, 52806.150 24/03/27,03:36:16,14,10,1, 11.8,1,1, -4.776, 10482.805, 391.839, 52806.102 24/03/27,03:36:16,15,10,1, 11.8,1,1, -4.776, 10482.792, 391.845, 52806.167 24/03/27,03:36:16,16,10,1, 11.8,1,1, -4.776, 10482.825, 391.852, 52806.174 24/03/27,03:36:16,17,10,1, 11.8,1,1, -4.776, 10482.825, 391.849, 52806.104 24/03/27,03:36:16,18,10,1, 11.8,1,1, -4.776, 10482.815, 391.861, 52806.151 24/03/27,03:36:16,19,10,1, 11.8,1,1, -4.776, 10482.826, 391.841, 52806.210 24/03/27,03:36:17,00,09,1, 12.0,1,1, -4.776, 10482.825, 391.841, 52806.210 24/03/27,03:36:17,01,09,1, 12.0,1,1, -4.776, 10482.848, 391.841, 52806.109 24/03/27,03:36:17,02,09,1, 12.0,1,1, -4.776, 10482.812, 391.842, 52806.151 24/03/27,03:36:17,03,09,1, 12.0,1,1, -4.776, 10482.830, 391.841, 52806.182 24/03/27,03:36:17,04,09,1, 12.0,1,1, -4.776, 10482.845, 391.836, 52806.169 24/03/27,03:36:17,05,09,1, 12.0,1,1, -4.776, 10482.856, 391.835, 52806.101 24/03/27,03:36:17,06,09,1, 12.0,1,1, -4.776, 10482.840, 391.844, 52806.190 24/03/27,03:36:17,07,09,1, 12.0,1,1, -4.776, 10482.843, 391.862, 52806.210 24/03/27,03:36:17,08,09,1, 12.0,1,1, -4.776, 10482.844, 391.846, 52806.163 24/03/27,03:36:17,09,09,1, 12.0,1,1, -4.776, 10482.852, 391.852, 52806.182 24/03/27,03:36:17,10,09,1, 12.0,1,1, -4.776, 10482.889, 391.830, 52806.121 24/03/27,03:36:17,11,09,1, 12.0,1,1, -4.776, 10482.873, 391.830, 52806.195 24/03/27,03:36:17,12,09,1, 12.0,1,1, -4.776, 10482.871, 391.845, 52806.107 24/03/27,03:36:17,13,09,1, 12.0,1,1, -4.776, 10482.888, 391.858, 52806.220 24/03/27,03:36:17,14,09,1, 12.0,1,1, -4.776, 10482.874, 391.832, 52806.192 24/03/27,03:36:17,15,09,1, 12.0,1,1, -4.776, 10482.872, 391.852, 52806.105 24/03/27,03:36:17,16,09,1, 12.0,1,1, -4.776, 10482.868, 391.842, 52806.209 24/03/27,03:36:17,17,09,1, 12.0,1,1, -4.776, 10482.870, 391.831, 52806.179 24/03/27,03:36:17,18,09,1, 12.0,1,1, -4.776, 10482.890, 391.845, 52806.109 24/03/27,03:36:17,19,09,1, 12.0,1,1, -4.776, 10482.911, 391.860, 52806.186 24/03/27,03:36:18,00,09,1, 12.0,1,1, -4.778, 10482.908, 391.860, 52806.186 24/03/27,03:36:18,01,09,1, 12.0,1,1, -4.778, 10482.896, 391.865, 52806.226 24/03/27,03:36:18,02,09,1, 12.0,1,1, -4.778, 10482.898, 391.865, 52806.205 24/03/27,03:36:18,03,09,1, 12.0,1,1, -4.778, 10482.902, 391.859, 52806.207 24/03/27,03:36:18,04,09,1, 12.0,1,1, -4.778, 10482.893, 391.849, 52806.152 24/03/27,03:36:18,05,09,1, 12.0,1,1, -4.778, 10482.887, 391.840, 52806.143 24/03/27,03:36:18,06,09,1, 12.0,1,1, -4.778, 10482.913, 391.846, 52806.129 24/03/27,03:36:18,07,09,1, 12.0,1,1, -4.778, 10482.909, 391.871, 52806.191 24/03/27,03:36:18,08,09,1, 12.0,1,1, -4.778, 10482.903, 391.849, 52806.157 24/03/27,03:36:18,09,09,1, 12.0,1,1, -4.778, 10482.903, 391.834, 52806.164 24/03/27,03:36:18,10,09,1, 12.0,1,1, -4.778, 10482.911, 391.868, 52806.181 24/03/27,03:36:18,11,09,1, 12.0,1,1, -4.778, 10482.921, 391.834, 52806.130 24/03/27,03:36:18,12,09,1, 12.0,1,1, -4.778, 10482.928, 391.869, 52806.168 24/03/27,03:36:18,13,09,1, 12.0,1,1, -4.778, 10482.912, 391.842, 52806.176 24/03/27,03:36:18,14,09,1, 12.0,1,1, -4.778, 10482.904, 391.866, 52806.123 24/03/27,03:36:18,15,09,1, 12.0,1,1, -4.778, 10482.933, 391.841, 52806.153 24/03/27,03:36:18,16,09,1, 12.0,1,1, -4.778, 10482.944, 391.851, 52806.125 24/03/27,03:36:18,17,09,1, 12.0,1,1, -4.778, 10482.937, 391.864, 52806.202 24/03/27,03:36:18,18,09,1, 12.0,1,1, -4.778, 10482.946, 391.858, 52806.209 24/03/27,03:36:18,19,09,1, 12.0,1,1, -4.778, 10482.937, 391.849, 52806.214 24/03/27,03:36:19,00,09,1, 11.9,1,1, -4.778, 10482.934, 391.849, 52806.214 24/03/27,03:36:19,01,09,1, 11.9,1,1, -4.778, 10482.957, 391.848, 52806.186 24/03/27,03:36:19,02,09,1, 11.9,1,1, -4.778, 10482.933, 391.852, 52806.102 24/03/27,03:36:19,03,09,1, 11.9,1,1, -4.778, 10483.020, 391.855, 52806.077 24/03/27,03:36:19,04,09,1, 11.9,1,1, -4.778, 10482.951, 391.863, 52806.156 24/03/27,03:36:19,05,09,1, 11.9,1,1, -4.778, 10482.965, 391.860, 52806.218 24/03/27,03:36:19,06,09,1, 11.9,1,1, -4.778, 10482.972, 391.862, 52806.193 24/03/27,03:36:19,07,09,1, 11.9,1,1, -4.778, 10482.989, 391.850, 52806.120 24/03/27,03:36:19,08,09,1, 11.9,1,1, -4.778, 10482.960, 391.873, 52806.134 24/03/27,03:36:19,09,09,1, 11.9,1,1, -4.778, 10482.990, 391.889, 52806.236 24/03/27,03:36:19,10,09,1, 11.9,1,1, -4.778, 10482.987, 391.872, 52806.147 24/03/27,03:36:19,11,09,1, 11.9,1,1, -4.778, 10482.993, 391.873, 52806.166 24/03/27,03:36:19,12,09,1, 11.9,1,1, -4.778, 10483.005, 391.869, 52806.227 24/03/27,03:36:19,13,09,1, 11.9,1,1, -4.778, 10482.983, 391.871, 52806.204 24/03/27,03:36:19,14,09,1, 11.9,1,1, -4.778, 10482.967, 391.873, 52806.183 24/03/27,03:36:19,15,09,1, 11.9,1,1, -4.778, 10482.994, 391.869, 52806.165 24/03/27,03:36:19,16,09,1, 11.9,1,1, -4.778, 10482.977, 391.882, 52806.249 24/03/27,03:36:19,17,09,1, 11.9,1,1, -4.778, 10482.982, 391.881, 52806.230 24/03/27,03:36:19,18,09,1, 11.9,1,1, -4.778, 10482.977, 391.871, 52806.201 24/03/27,03:36:19,19,09,1, 11.9,1,1, -4.778, 10483.018, 391.891, 52806.236 24/03/27,03:36:20,00,10,1, 12.0,1,1, -4.773, 10483.017, 391.891, 52806.236 24/03/27,03:36:20,01,10,1, 12.0,1,1, -4.773, 10482.997, 391.871, 52806.157 24/03/27,03:36:20,02,10,1, 12.0,1,1, -4.773, 10482.986, 391.888, 52806.242 24/03/27,03:36:20,03,10,1, 12.0,1,1, -4.773, 10482.996, 391.873, 52806.152 24/03/27,03:36:20,04,10,1, 12.0,1,1, -4.773, 10482.999, 391.887, 52806.177 24/03/27,03:36:20,05,10,1, 12.0,1,1, -4.773, 10483.010, 391.887, 52806.238 24/03/27,03:36:20,06,10,1, 12.0,1,1, -4.773, 10482.996, 391.875, 52806.231 24/03/27,03:36:20,07,10,1, 12.0,1,1, -4.773, 10482.999, 391.887, 52806.223 24/03/27,03:36:20,08,10,1, 12.0,1,1, -4.773, 10482.991, 391.867, 52806.154 24/03/27,03:36:20,09,10,1, 12.0,1,1, -4.773, 10483.011, 391.878, 52806.180 24/03/27,03:36:20,10,10,1, 12.0,1,1, -4.773, 10482.954, 391.871, 52806.519 24/03/27,03:36:20,11,10,1, 12.0,1,1, -4.773, 10483.035, 391.863, 52806.146 24/03/27,03:36:20,12,10,1, 12.0,1,1, -4.773, 10483.011, 391.868, 52806.141 24/03/27,03:36:20,13,10,1, 12.0,1,1, -4.773, 10483.002, 391.874, 52806.149 24/03/27,03:36:20,14,10,1, 12.0,1,1, -4.773, 10483.002, 391.895, 52806.214 24/03/27,03:36:20,15,10,1, 12.0,1,1, -4.773, 10482.988, 391.875, 52806.257 24/03/27,03:36:20,16,10,1, 12.0,1,1, -4.773, 10483.003, 391.864, 52806.222 24/03/27,03:36:20,17,10,1, 12.0,1,1, -4.773, 10483.043, 391.889, 52806.054 24/03/27,03:36:20,18,10,1, 12.0,1,1, -4.773, 10483.022, 391.899, 52806.092 24/03/27,03:36:20,19,10,1, 12.0,1,1, -4.773, 10483.033, 391.899, 52806.104 24/03/27,03:36:21,00,10,1, 11.9,1,1, -4.781, 10483.025, 391.899, 52806.104 24/03/27,03:36:21,01,10,1, 11.9,1,1, -4.781, 10483.019, 391.892, 52806.107 24/03/27,03:36:21,02,10,1, 11.9,1,1, -4.781, 10483.033, 391.915, 52806.168 24/03/27,03:36:21,03,10,1, 11.9,1,1, -4.781, 10483.036, 391.872, 52806.124 24/03/27,03:36:21,04,10,1, 11.9,1,1, -4.781, 10483.051, 391.902, 52806.214 24/03/27,03:36:21,05,10,1, 11.9,1,1, -4.781, 10483.011, 391.914, 52806.268 24/03/27,03:36:21,06,10,1, 11.9,1,1, -4.781, 10483.007, 391.889, 52806.188 24/03/27,03:36:21,07,10,1, 11.9,1,1, -4.781, 10483.017, 391.911, 52806.230 24/03/27,03:36:21,08,10,1, 11.9,1,1, -4.781, 10483.019, 391.906, 52806.198 24/03/27,03:36:21,09,10,1, 11.9,1,1, -4.781, 10483.041, 391.904, 52806.212 24/03/27,03:36:21,10,10,1, 11.9,1,1, -4.781, 10483.029, 391.894, 52806.156 24/03/27,03:36:21,11,10,1, 11.9,1,1, -4.781, 10483.015, 391.903, 52806.168 24/03/27,03:36:21,12,10,1, 11.9,1,1, -4.781, 10483.036, 391.906, 52806.183 24/03/27,03:36:21,13,10,1, 11.9,1,1, -4.781, 10483.031, 391.905, 52806.142 24/03/27,03:36:21,14,10,1, 11.9,1,1, -4.781, 10483.029, 391.878, 52806.135 24/03/27,03:36:21,15,10,1, 11.9,1,1, -4.781, 10483.021, 391.918, 52806.177 24/03/27,03:36:21,16,10,1, 11.9,1,1, -4.781, 10483.035, 391.909, 52806.148 24/03/27,03:36:21,17,10,1, 11.9,1,1, -4.781, 10483.033, 391.900, 52806.141 24/03/27,03:36:21,18,10,1, 11.9,1,1, -4.781, 10483.054, 391.896, 52806.139 24/03/27,03:36:21,19,10,1, 11.9,1,1, -4.781, 10483.057, 391.925, 52806.245 24/03/27,03:36:22,00,10,1, 11.9,1,1, -4.778, 10483.050, 391.925, 52806.245 24/03/27,03:36:22,01,10,1, 11.9,1,1, -4.778, 10483.052, 391.914, 52806.260 24/03/27,03:36:22,02,10,1, 11.9,1,1, -4.778, 10483.030, 391.912, 52806.172 24/03/27,03:36:22,03,10,1, 11.9,1,1, -4.778, 10483.033, 391.928, 52806.162 24/03/27,03:36:22,04,10,1, 11.9,1,1, -4.778, 10483.045, 391.921, 52806.159 24/03/27,03:36:22,05,10,1, 11.9,1,1, -4.778, 10483.055, 391.921, 52806.165 24/03/27,03:36:22,06,10,1, 11.9,1,1, -4.778, 10483.032, 391.898, 52806.206 24/03/27,03:36:22,07,10,1, 11.9,1,1, -4.778, 10483.050, 391.891, 52806.214 24/03/27,03:36:22,08,10,1, 11.9,1,1, -4.778, 10483.049, 391.908, 52806.208 24/03/27,03:36:22,09,10,1, 11.9,1,1, -4.778, 10483.037, 391.957, 52806.208 24/03/27,03:36:22,10,10,1, 11.9,1,1, -4.778, 10483.039, 391.925, 52806.200 24/03/27,03:36:22,11,10,1, 11.9,1,1, -4.778, 10483.066, 391.934, 52806.266 24/03/27,03:36:22,12,10,1, 11.9,1,1, -4.778, 10483.074, 391.933, 52806.220 24/03/27,03:36:22,13,10,1, 11.9,1,1, -4.778, 10483.066, 391.914, 52806.295 24/03/27,03:36:22,14,10,1, 11.9,1,1, -4.778, 10483.065, 391.921, 52806.279 24/03/27,03:36:22,15,10,1, 11.9,1,1, -4.778, 10483.059, 391.914, 52806.248 24/03/27,03:36:22,16,10,1, 11.9,1,1, -4.778, 10483.079, 391.911, 52806.188 24/03/27,03:36:22,17,10,1, 11.9,1,1, -4.778, 10483.052, 391.941, 52806.678 24/03/27,03:36:22,18,10,1, 11.9,1,1, -4.778, 10483.060, 391.933, 52806.224 24/03/27,03:36:22,19,10,1, 11.9,1,1, -4.778, 10483.121, 391.920, 52806.187 24/03/27,03:36:23,00,10,1, 11.9,1,1, -4.776, 10483.117, 391.920, 52806.187 24/03/27,03:36:23,01,10,1, 11.9,1,1, -4.776, 10483.073, 391.938, 52806.222 24/03/27,03:36:23,02,10,1, 11.9,1,1, -4.776, 10483.090, 391.933, 52806.256 24/03/27,03:36:23,03,10,1, 11.9,1,1, -4.776, 10483.087, 391.916, 52806.306 24/03/27,03:36:23,04,10,1, 11.9,1,1, -4.776, 10483.063, 391.948, 52806.293 24/03/27,03:36:23,05,10,1, 11.9,1,1, -4.776, 10483.076, 391.924, 52806.201 24/03/27,03:36:23,06,10,1, 11.9,1,1, -4.776, 10483.089, 391.915, 52806.235 24/03/27,03:36:23,07,10,1, 11.9,1,1, -4.776, 10483.097, 391.936, 52806.306 24/03/27,03:36:23,08,10,1, 11.9,1,1, -4.776, 10483.098, 391.933, 52806.244 24/03/27,03:36:23,09,10,1, 11.9,1,1, -4.776, 10483.088, 391.930, 52806.295 24/03/27,03:36:23,10,10,1, 11.9,1,1, -4.776, 10483.101, 391.934, 52806.275 24/03/27,03:36:23,11,10,1, 11.9,1,1, -4.776, 10483.094, 391.927, 52806.243 24/03/27,03:36:23,12,10,1, 11.9,1,1, -4.776, 10483.075, 391.942, 52806.282 24/03/27,03:36:23,13,10,1, 11.9,1,1, -4.776, 10483.099, 391.934, 52806.198 24/03/27,03:36:23,14,10,1, 11.9,1,1, -4.776, 10483.095, 391.927, 52806.327 24/03/27,03:36:23,15,10,1, 11.9,1,1, -4.776, 10483.083, 391.947, 52806.228 24/03/27,03:36:23,16,10,1, 11.9,1,1, -4.776, 10483.104, 391.934, 52806.219 24/03/27,03:36:23,17,10,1, 11.9,1,1, -4.776, 10483.084, 391.918, 52806.251 24/03/27,03:36:23,18,10,1, 11.9,1,1, -4.776, 10483.084, 391.945, 52806.207 24/03/27,03:36:23,19,10,1, 11.9,1,1, -4.776, 10483.117, 391.950, 52806.225 24/03/27,03:36:24,00,09,1, 11.8,1,1, -4.779, 10483.117, 391.950, 52806.225 24/03/27,03:36:24,01,09,1, 11.8,1,1, -4.779, 10483.116, 391.963, 52806.290 24/03/27,03:36:24,02,09,1, 11.8,1,1, -4.779, 10483.123, 391.949, 52806.336 24/03/27,03:36:24,03,09,1, 11.8,1,1, -4.779, 10483.121, 391.957, 52806.225 24/03/27,03:36:24,04,09,1, 11.8,1,1, -4.779, 10483.105, 391.967, 52806.224 24/03/27,03:36:24,05,09,1, 11.8,1,1, -4.779, 10483.099, 391.957, 52806.299 24/03/27,03:36:24,06,09,1, 11.8,1,1, -4.779, 10483.093, 391.958, 52806.211 24/03/27,03:36:24,07,09,1, 11.8,1,1, -4.779, 10483.109, 391.960, 52806.249 24/03/27,03:36:24,08,09,1, 11.8,1,1, -4.779, 10483.114, 391.957, 52806.292 24/03/27,03:36:24,09,09,1, 11.8,1,1, -4.779, 10483.095, 391.957, 52806.277 24/03/27,03:36:24,10,09,1, 11.8,1,1, -4.779, 10483.116, 391.974, 52806.241 24/03/27,03:36:24,11,09,1, 11.8,1,1, -4.779, 10483.091, 391.956, 52806.204 24/03/27,03:36:24,12,09,1, 11.8,1,1, -4.779, 10483.095, 391.955, 52806.042 24/03/27,03:36:24,13,09,1, 11.8,1,1, -4.779, 10483.138, 391.981, 52806.377 24/03/27,03:36:24,14,09,1, 11.8,1,1, -4.779, 10483.144, 391.976, 52806.233 24/03/27,03:36:24,15,09,1, 11.8,1,1, -4.779, 10483.124, 391.970, 52806.279 24/03/27,03:36:24,16,09,1, 11.8,1,1, -4.779, 10483.122, 391.995, 52806.234 24/03/27,03:36:24,17,09,1, 11.8,1,1, -4.779, 10483.127, 391.982, 52806.250 24/03/27,03:36:24,18,09,1, 11.8,1,1, -4.779, 10483.109, 391.964, 52806.275 24/03/27,03:36:24,19,09,1, 11.8,1,1, -4.779, 10483.112, 391.959, 52806.283 24/03/27,03:36:25,00,10,1, 11.9,1,1, -4.777, 10483.109, 391.959, 52806.283 24/03/27,03:36:25,01,10,1, 11.9,1,1, -4.777, 10483.108, 391.983, 52806.347 24/03/27,03:36:25,02,10,1, 11.9,1,1, -4.777, 10483.099, 391.968, 52806.290 24/03/27,03:36:25,03,10,1, 11.9,1,1, -4.777, 10483.104, 391.972, 52806.445 24/03/27,03:36:25,04,10,1, 11.9,1,1, -4.777, 10483.104, 391.993, 52806.175 24/03/27,03:36:25,05,10,1, 11.9,1,1, -4.777, 10483.104, 391.978, 52806.305 24/03/27,03:36:25,06,10,1, 11.9,1,1, -4.777, 10483.123, 391.974, 52806.228 24/03/27,03:36:25,07,10,1, 11.9,1,1, -4.777, 10483.128, 391.994, 52806.280 24/03/27,03:36:25,08,10,1, 11.9,1,1, -4.777, 10483.140, 391.976, 52806.281 24/03/27,03:36:25,09,10,1, 11.9,1,1, -4.777, 10483.125, 392.001, 52806.244 24/03/27,03:36:25,10,10,1, 11.9,1,1, -4.777, 10483.137, 392.001, 52806.253 24/03/27,03:36:25,11,10,1, 11.9,1,1, -4.777, 10483.136, 391.997, 52806.205 24/03/27,03:36:25,12,10,1, 11.9,1,1, -4.777, 10483.150, 391.999, 52806.295 24/03/27,03:36:25,13,10,1, 11.9,1,1, -4.777, 10483.137, 392.017, 52806.240 24/03/27,03:36:25,14,10,1, 11.9,1,1, -4.777, 10483.129, 391.993, 52806.228 24/03/27,03:36:25,15,10,1, 11.9,1,1, -4.777, 10483.132, 391.993, 52806.289 24/03/27,03:36:25,16,10,1, 11.9,1,1, -4.777, 10483.162, 391.999, 52806.325 24/03/27,03:36:25,17,10,1, 11.9,1,1, -4.777, 10483.120, 391.984, 52806.304 24/03/27,03:36:25,18,10,1, 11.9,1,1, -4.777, 10483.139, 392.009, 52806.280 24/03/27,03:36:25,19,10,1, 11.9,1,1, -4.777, 10483.145, 392.003, 52806.282 24/03/27,03:36:26,00,10,1, 11.9,1,1, -4.776, 10483.142, 392.003, 52806.282 24/03/27,03:36:26,01,10,1, 11.9,1,1, -4.776, 10483.140, 392.019, 52806.316 24/03/27,03:36:26,02,10,1, 11.9,1,1, -4.776, 10483.161, 392.000, 52806.264 24/03/27,03:36:26,03,10,1, 11.9,1,1, -4.776, 10483.126, 392.011, 52806.260 24/03/27,03:36:26,04,10,1, 11.9,1,1, -4.776, 10483.123, 392.016, 52806.292 24/03/27,03:36:26,05,10,1, 11.9,1,1, -4.776, 10483.201, 392.020, 52806.111 24/03/27,03:36:26,06,10,1, 11.9,1,1, -4.776, 10483.116, 392.033, 52806.286 24/03/27,03:36:26,07,10,1, 11.9,1,1, -4.776, 10483.120, 392.040, 52806.329 24/03/27,03:36:26,08,10,1, 11.9,1,1, -4.776, 10483.127, 392.029, 52806.275 24/03/27,03:36:26,09,10,1, 11.9,1,1, -4.776, 10483.148, 392.047, 52806.238 24/03/27,03:36:26,10,10,1, 11.9,1,1, -4.776, 10483.145, 392.048, 52806.282 24/03/27,03:36:26,11,10,1, 11.9,1,1, -4.776, 10483.173, 392.045, 52806.269 24/03/27,03:36:26,12,10,1, 11.9,1,1, -4.776, 10483.157, 392.052, 52806.245 24/03/27,03:36:26,13,10,1, 11.9,1,1, -4.776, 10483.161, 392.037, 52806.275 24/03/27,03:36:26,14,10,1, 11.9,1,1, -4.776, 10483.145, 392.044, 52806.310 24/03/27,03:36:26,15,10,1, 11.9,1,1, -4.776, 10483.135, 392.041, 52806.161 24/03/27,03:36:26,16,10,1, 11.9,1,1, -4.776, 10483.155, 392.039, 52806.279 24/03/27,03:36:26,17,10,1, 11.9,1,1, -4.776, 10483.184, 392.065, 52806.155 24/03/27,03:36:26,18,10,1, 11.9,1,1, -4.776, 10483.188, 392.031, 52806.278 24/03/27,03:36:26,19,10,1, 11.9,1,1, -4.776, 10483.131, 392.052, 52806.288 24/03/27,03:36:27,00,10,1, 11.9,1,1, -4.775, 10483.125, 392.052, 52806.288 24/03/27,03:36:27,01,10,1, 11.9,1,1, -4.775, 10483.181, 392.073, 52806.326 24/03/27,03:36:27,02,10,1, 11.9,1,1, -4.775, 10483.188, 392.063, 52806.309 24/03/27,03:36:27,03,10,1, 11.9,1,1, -4.775, 10483.192, 392.056, 52806.249 24/03/27,03:36:27,04,10,1, 11.9,1,1, -4.775, 10483.182, 392.076, 52806.244 24/03/27,03:36:27,05,10,1, 11.9,1,1, -4.775, 10483.181, 392.080, 52806.252 24/03/27,03:36:27,06,10,1, 11.9,1,1, -4.775, 10483.202, 392.078, 52806.253 24/03/27,03:36:27,07,10,1, 11.9,1,1, -4.775, 10483.183, 392.080, 52806.283 24/03/27,03:36:27,08,10,1, 11.9,1,1, -4.775, 10483.178, 392.090, 52806.291 24/03/27,03:36:27,09,10,1, 11.9,1,1, -4.775, 10483.194, 392.052, 52806.213 24/03/27,03:36:27,10,10,1, 11.9,1,1, -4.775, 10483.193, 392.095, 52806.327 24/03/27,03:36:27,11,10,1, 11.9,1,1, -4.775, 10483.208, 392.115, 52806.300 24/03/27,03:36:27,12,10,1, 11.9,1,1, -4.775, 10483.222, 392.096, 52806.279 24/03/27,03:36:27,13,10,1, 11.9,1,1, -4.775, 10483.213, 392.069, 52806.260 24/03/27,03:36:27,14,10,1, 11.9,1,1, -4.775, 10483.223, 392.078, 52806.252 24/03/27,03:36:27,15,10,1, 11.9,1,1, -4.775, 10483.196, 392.079, 52806.320 24/03/27,03:36:27,16,10,1, 11.9,1,1, -4.775, 10483.210, 392.103, 52806.247 24/03/27,03:36:27,17,10,1, 11.9,1,1, -4.775, 10483.211, 392.079, 52806.260 24/03/27,03:36:27,18,10,1, 11.9,1,1, -4.775, 10483.210, 392.086, 52806.310 24/03/27,03:36:27,19,10,1, 11.9,1,1, -4.775, 10483.214, 392.105, 52806.282 24/03/27,03:36:28,00,10,1, 11.9,1,1, -4.777, 10483.209, 392.105, 52806.282 24/03/27,03:36:28,01,10,1, 11.9,1,1, -4.777, 10483.223, 392.112, 52806.326 24/03/27,03:36:28,02,10,1, 11.9,1,1, -4.777, 10483.228, 392.085, 52806.289 24/03/27,03:36:28,03,10,1, 11.9,1,1, -4.777, 10483.208, 392.100, 52806.344 24/03/27,03:36:28,04,10,1, 11.9,1,1, -4.777, 10483.241, 392.077, 52806.249 24/03/27,03:36:28,05,10,1, 11.9,1,1, -4.777, 10483.246, 392.096, 52806.260 24/03/27,03:36:28,06,10,1, 11.9,1,1, -4.777, 10483.201, 392.085, 52806.296 24/03/27,03:36:28,07,10,1, 11.9,1,1, -4.777, 10483.230, 392.063, 52806.311 24/03/27,03:36:28,08,10,1, 11.9,1,1, -4.777, 10483.252, 392.100, 52806.309 24/03/27,03:36:28,09,10,1, 11.9,1,1, -4.777, 10483.247, 392.094, 52806.289 24/03/27,03:36:28,10,10,1, 11.9,1,1, -4.777, 10483.240, 392.102, 52806.312 24/03/27,03:36:28,11,10,1, 11.9,1,1, -4.777, 10483.250, 392.085, 52806.326 24/03/27,03:36:28,12,10,1, 11.9,1,1, -4.777, 10483.234, 392.102, 52806.331 24/03/27,03:36:28,13,10,1, 11.9,1,1, -4.777, 10483.262, 392.102, 52806.290 24/03/27,03:36:28,14,10,1, 11.9,1,1, -4.777, 10483.239, 392.097, 52806.287 24/03/27,03:36:28,15,10,1, 11.9,1,1, -4.777, 10483.274, 392.113, 52806.308 24/03/27,03:36:28,16,10,1, 11.9,1,1, -4.777, 10483.261, 392.125, 52806.258 24/03/27,03:36:28,17,10,1, 11.9,1,1, -4.777, 10483.253, 392.119, 52806.262 24/03/27,03:36:28,18,10,1, 11.9,1,1, -4.777, 10483.269, 392.131, 52806.313 24/03/27,03:36:28,19,10,1, 11.9,1,1, -4.777, 10483.271, 392.116, 52806.289 24/03/27,03:36:29,00,10,1, 11.8,1,1, -4.779, 10483.267, 392.116, 52806.289 24/03/27,03:36:29,01,10,1, 11.8,1,1, -4.779, 10483.263, 392.125, 52806.338 24/03/27,03:36:29,02,10,1, 11.8,1,1, -4.779, 10483.265, 392.136, 52806.299 24/03/27,03:36:29,03,10,1, 11.8,1,1, -4.779, 10483.280, 392.122, 52806.250 24/03/27,03:36:29,04,10,1, 11.8,1,1, -4.779, 10483.281, 392.141, 52806.329 24/03/27,03:36:29,05,10,1, 11.8,1,1, -4.779, 10483.318, 392.095, 52805.965 24/03/27,03:36:29,06,10,1, 11.8,1,1, -4.779, 10483.274, 392.135, 52806.249 24/03/27,03:36:29,07,10,1, 11.8,1,1, -4.779, 10483.268, 392.143, 52806.295 24/03/27,03:36:29,08,10,1, 11.8,1,1, -4.779, 10483.286, 392.153, 52806.508 24/03/27,03:36:29,09,10,1, 11.8,1,1, -4.779, 10483.324, 392.133, 52806.186 24/03/27,03:36:29,10,10,1, 11.8,1,1, -4.779, 10483.313, 392.152, 52806.269 24/03/27,03:36:29,11,10,1, 11.8,1,1, -4.779, 10483.288, 392.158, 52806.266 24/03/27,03:36:29,12,10,1, 11.8,1,1, -4.779, 10483.300, 392.189, 52806.276 24/03/27,03:36:29,13,10,1, 11.8,1,1, -4.779, 10483.310, 392.189, 52806.278 24/03/27,03:36:29,14,10,1, 11.8,1,1, -4.779, 10483.280, 392.176, 52806.276 24/03/27,03:36:29,15,10,1, 11.8,1,1, -4.779, 10483.313, 392.189, 52806.268 24/03/27,03:36:29,16,10,1, 11.8,1,1, -4.779, 10483.275, 392.210, 52806.346 24/03/27,03:36:29,17,10,1, 11.8,1,1, -4.779, 10483.297, 392.181, 52806.331 24/03/27,03:36:29,18,10,1, 11.8,1,1, -4.779, 10483.296, 392.172, 52806.368 24/03/27,03:36:29,19,10,1, 11.8,1,1, -4.779, 10483.281, 392.190, 52806.329 24/03/27,03:36:30,00,10,1, 12.0,1,1, -4.774, 10483.276, 392.190, 52806.329 24/03/27,03:36:30,01,10,1, 12.0,1,1, -4.774, 10483.302, 392.202, 52806.297 24/03/27,03:36:30,02,10,1, 12.0,1,1, -4.774, 10483.314, 392.203, 52806.364 24/03/27,03:36:30,03,10,1, 12.0,1,1, -4.774, 10483.305, 392.199, 52806.281 24/03/27,03:36:30,04,10,1, 12.0,1,1, -4.774, 10483.293, 392.199, 52806.344 24/03/27,03:36:30,05,10,1, 12.0,1,1, -4.774, 10483.317, 392.225, 52806.308 24/03/27,03:36:30,06,10,1, 12.0,1,1, -4.774, 10483.329, 392.213, 52806.303 24/03/27,03:36:30,07,10,1, 12.0,1,1, -4.774, 10483.309, 392.193, 52806.295 24/03/27,03:36:30,08,10,1, 12.0,1,1, -4.774, 10483.295, 392.202, 52806.266 24/03/27,03:36:30,09,10,1, 12.0,1,1, -4.774, 10483.323, 392.174, 52806.309 24/03/27,03:36:30,10,10,1, 12.0,1,1, -4.774, 10483.328, 392.199, 52806.302 24/03/27,03:36:30,11,10,1, 12.0,1,1, -4.774, 10483.330, 392.186, 52806.303 24/03/27,03:36:30,12,10,1, 12.0,1,1, -4.774, 10483.312, 392.214, 52806.411 24/03/27,03:36:30,13,10,1, 12.0,1,1, -4.774, 10483.308, 392.225, 52806.363 24/03/27,03:36:30,14,10,1, 12.0,1,1, -4.774, 10483.350, 392.204, 52806.319 24/03/27,03:36:30,15,10,1, 12.0,1,1, -4.774, 10483.322, 392.213, 52806.383 24/03/27,03:36:30,16,10,1, 12.0,1,1, -4.774, 10483.312, 392.201, 52806.303 24/03/27,03:36:30,17,10,1, 12.0,1,1, -4.774, 10483.314, 392.215, 52806.378 24/03/27,03:36:30,18,10,1, 12.0,1,1, -4.774, 10483.324, 392.204, 52806.364 24/03/27,03:36:30,19,10,1, 12.0,1,1, -4.774, 10483.316, 392.210, 52806.287 24/03/27,03:36:31,00,11,1, 11.9,1,1, -4.779, 10483.309, 392.210, 52806.287 24/03/27,03:36:31,01,11,1, 11.9,1,1, -4.779, 10483.338, 392.252, 52806.366 24/03/27,03:36:31,02,11,1, 11.9,1,1, -4.779, 10483.307, 392.236, 52806.405 24/03/27,03:36:31,03,11,1, 11.9,1,1, -4.779, 10483.349, 392.228, 52806.353 24/03/27,03:36:31,04,11,1, 11.9,1,1, -4.779, 10483.321, 392.248, 52806.372 24/03/27,03:36:31,05,11,1, 11.9,1,1, -4.779, 10483.339, 392.263, 52806.380 24/03/27,03:36:31,06,11,1, 11.9,1,1, -4.779, 10483.318, 392.252, 52806.397 24/03/27,03:36:31,07,11,1, 11.9,1,1, -4.779, 10483.340, 392.245, 52806.401 24/03/27,03:36:31,08,11,1, 11.9,1,1, -4.779, 10483.352, 392.255, 52806.437 24/03/27,03:36:31,09,11,1, 11.9,1,1, -4.779, 10483.338, 392.262, 52806.319 24/03/27,03:36:31,10,11,1, 11.9,1,1, -4.779, 10483.362, 392.257, 52806.324 24/03/27,03:36:31,11,11,1, 11.9,1,1, -4.779, 10483.343, 392.254, 52806.392 24/03/27,03:36:31,12,11,1, 11.9,1,1, -4.779, 10483.361, 392.254, 52806.336 24/03/27,03:36:31,13,11,1, 11.9,1,1, -4.779, 10483.360, 392.285, 52806.393 24/03/27,03:36:31,14,11,1, 11.9,1,1, -4.779, 10483.335, 392.267, 52806.403 24/03/27,03:36:31,15,11,1, 11.9,1,1, -4.779, 10483.349, 392.281, 52806.348 24/03/27,03:36:31,16,11,1, 11.9,1,1, -4.779, 10483.355, 392.286, 52806.325 24/03/27,03:36:31,17,11,1, 11.9,1,1, -4.779, 10483.367, 392.281, 52806.361 24/03/27,03:36:31,18,11,1, 11.9,1,1, -4.779, 10483.369, 392.274, 52806.354 24/03/27,03:36:31,19,11,1, 11.9,1,1, -4.779, 10483.362, 392.276, 52806.313 24/03/27,03:36:32,00,10,1, 11.9,1,1, -4.776, 10483.359, 392.276, 52806.313 24/03/27,03:36:32,01,10,1, 11.9,1,1, -4.776, 10483.369, 392.297, 52806.363 24/03/27,03:36:32,02,10,1, 11.9,1,1, -4.776, 10483.349, 392.296, 52806.384 24/03/27,03:36:32,03,10,1, 11.9,1,1, -4.776, 10483.366, 392.295, 52806.380 24/03/27,03:36:32,04,10,1, 11.9,1,1, -4.776, 10483.365, 392.305, 52806.379 24/03/27,03:36:32,05,10,1, 11.9,1,1, -4.776, 10483.371, 392.287, 52806.372 24/03/27,03:36:32,06,10,1, 11.9,1,1, -4.776, 10483.363, 392.299, 52806.337 24/03/27,03:36:32,07,10,1, 11.9,1,1, -4.776, 10483.369, 392.309, 52806.332 24/03/27,03:36:32,08,10,1, 11.9,1,1, -4.776, 10483.351, 392.317, 52806.378 24/03/27,03:36:32,09,10,1, 11.9,1,1, -4.776, 10483.377, 392.332, 52806.374 24/03/27,03:36:32,10,10,1, 11.9,1,1, -4.776, 10483.391, 392.335, 52806.427 24/03/27,03:36:32,11,10,1, 11.9,1,1, -4.776, 10483.358, 392.312, 52806.307 24/03/27,03:36:32,12,10,1, 11.9,1,1, -4.776, 10483.361, 392.315, 52806.333 24/03/27,03:36:32,13,10,1, 11.9,1,1, -4.776, 10483.362, 392.328, 52806.320 24/03/27,03:36:32,14,10,1, 11.9,1,1, -4.776, 10483.336, 392.356, 52806.393 24/03/27,03:36:32,15,10,1, 11.9,1,1, -4.776, 10483.362, 392.331, 52806.364 24/03/27,03:36:32,16,10,1, 11.9,1,1, -4.776, 10483.373, 392.330, 52806.409 24/03/27,03:36:32,17,10,1, 11.9,1,1, -4.776, 10483.363, 392.356, 52806.326 24/03/27,03:36:32,18,10,1, 11.9,1,1, -4.776, 10483.367, 392.350, 52806.439 24/03/27,03:36:32,19,10,1, 11.9,1,1, -4.776, 10483.383, 392.345, 52806.393 24/03/27,03:36:33,00,10,1, 11.9,1,1, -4.778, 10483.376, 392.345, 52806.393 24/03/27,03:36:33,01,10,1, 11.9,1,1, -4.778, 10483.373, 392.364, 52806.327 24/03/27,03:36:33,02,10,1, 11.9,1,1, -4.778, 10483.382, 392.353, 52806.388 24/03/27,03:36:33,03,10,1, 11.9,1,1, -4.778, 10483.394, 392.368, 52806.360 24/03/27,03:36:33,04,10,1, 11.9,1,1, -4.778, 10483.376, 392.377, 52806.413 24/03/27,03:36:33,05,10,1, 11.9,1,1, -4.778, 10483.343, 392.376, 52806.265 24/03/27,03:36:33,06,10,1, 11.9,1,1, -4.778, 10483.382, 392.379, 52806.395 24/03/27,03:36:33,07,10,1, 11.9,1,1, -4.778, 10483.397, 392.402, 52806.328 24/03/27,03:36:33,08,10,1, 11.9,1,1, -4.778, 10483.381, 392.379, 52806.363 24/03/27,03:36:33,09,10,1, 11.9,1,1, -4.778, 10483.373, 392.397, 52806.436 24/03/27,03:36:33,10,10,1, 11.9,1,1, -4.778, 10483.339, 392.395, 52806.524 24/03/27,03:36:33,11,10,1, 11.9,1,1, -4.778, 10483.363, 392.388, 52806.331 24/03/27,03:36:33,12,10,1, 11.9,1,1, -4.778, 10483.381, 392.413, 52806.430 24/03/27,03:36:33,13,10,1, 11.9,1,1, -4.778, 10483.373, 392.386, 52806.452 24/03/27,03:36:33,14,10,1, 11.9,1,1, -4.778, 10483.402, 392.390, 52806.397 24/03/27,03:36:33,15,10,1, 11.9,1,1, -4.778, 10483.385, 392.405, 52806.407 24/03/27,03:36:33,16,10,1, 11.9,1,1, -4.778, 10483.384, 392.410, 52806.403 24/03/27,03:36:33,17,10,1, 11.9,1,1, -4.778, 10483.364, 392.402, 52806.361 24/03/27,03:36:33,18,10,1, 11.9,1,1, -4.778, 10483.403, 392.378, 52806.391 24/03/27,03:36:33,19,10,1, 11.9,1,1, -4.778, 10483.370, 392.422, 52806.466 24/03/27,03:36:34,00,11,1, 11.9,1,1, -4.777, 10483.367, 392.422, 52806.466 24/03/27,03:36:34,01,11,1, 11.9,1,1, -4.777, 10483.379, 392.426, 52806.420 24/03/27,03:36:34,02,11,1, 11.9,1,1, -4.777, 10483.378, 392.416, 52806.440 24/03/27,03:36:34,03,11,1, 11.9,1,1, -4.777, 10483.383, 392.443, 52806.455 24/03/27,03:36:34,04,11,1, 11.9,1,1, -4.777, 10483.383, 392.440, 52806.397 24/03/27,03:36:34,05,11,1, 11.9,1,1, -4.777, 10483.389, 392.426, 52806.394 24/03/27,03:36:34,06,11,1, 11.9,1,1, -4.777, 10483.362, 392.427, 52806.460 24/03/27,03:36:34,07,11,1, 11.9,1,1, -4.777, 10483.414, 392.413, 52806.485 24/03/27,03:36:34,08,11,1, 11.9,1,1, -4.777, 10483.391, 392.431, 52806.411 24/03/27,03:36:34,09,11,1, 11.9,1,1, -4.777, 10483.386, 392.444, 52806.361 24/03/27,03:36:34,10,11,1, 11.9,1,1, -4.777, 10483.400, 392.425, 52806.413 24/03/27,03:36:34,11,11,1, 11.9,1,1, -4.777, 10483.394, 392.425, 52806.434 24/03/27,03:36:34,12,11,1, 11.9,1,1, -4.777, 10483.412, 392.426, 52806.425 24/03/27,03:36:34,13,11,1, 11.9,1,1, -4.777, 10483.363, 392.441, 52806.569 24/03/27,03:36:34,14,11,1, 11.9,1,1, -4.777, 10483.428, 392.442, 52806.404 24/03/27,03:36:34,15,11,1, 11.9,1,1, -4.777, 10483.397, 392.445, 52806.459 24/03/27,03:36:34,16,11,1, 11.9,1,1, -4.777, 10483.413, 392.459, 52806.423 24/03/27,03:36:34,17,11,1, 11.9,1,1, -4.777, 10483.380, 392.434, 52806.464 24/03/27,03:36:34,18,11,1, 11.9,1,1, -4.777, 10483.406, 392.443, 52806.435 24/03/27,03:36:34,19,11,1, 11.9,1,1, -4.777, 10483.375, 392.469, 52806.463 24/03/27,03:36:35,00,11,1, 11.9,1,1, -4.782, 10483.367, 392.469, 52806.463 24/03/27,03:36:35,01,11,1, 11.9,1,1, -4.782, 10483.416, 392.457, 52806.525 24/03/27,03:36:35,02,11,1, 11.9,1,1, -4.782, 10483.407, 392.458, 52806.411 24/03/27,03:36:35,03,11,1, 11.9,1,1, -4.782, 10483.414, 392.457, 52806.452 24/03/27,03:36:35,04,11,1, 11.9,1,1, -4.782, 10483.376, 392.474, 52806.461 24/03/27,03:36:35,05,11,1, 11.9,1,1, -4.782, 10483.402, 392.444, 52806.434 24/03/27,03:36:35,06,11,1, 11.9,1,1, -4.782, 10483.372, 392.456, 52806.419 24/03/27,03:36:35,07,11,1, 11.9,1,1, -4.782, 10483.379, 392.455, 52806.513 24/03/27,03:36:35,08,11,1, 11.9,1,1, -4.782, 10483.394, 392.452, 52806.414 24/03/27,03:36:35,09,11,1, 11.9,1,1, -4.782, 10483.394, 392.480, 52806.455 24/03/27,03:36:35,10,11,1, 11.9,1,1, -4.782, 10483.419, 392.481, 52806.511 24/03/27,03:36:35,11,11,1, 11.9,1,1, -4.782, 10483.389, 392.462, 52806.435 24/03/27,03:36:35,12,11,1, 11.9,1,1, -4.782, 10483.368, 392.500, 52806.685 24/03/27,03:36:35,13,11,1, 11.9,1,1, -4.782, 10483.414, 392.471, 52806.560 24/03/27,03:36:35,14,11,1, 11.9,1,1, -4.782, 10483.399, 392.468, 52806.426 24/03/27,03:36:35,15,11,1, 11.9,1,1, -4.782, 10483.416, 392.502, 52806.544 24/03/27,03:36:35,16,11,1, 11.9,1,1, -4.782, 10483.379, 392.478, 52806.567 24/03/27,03:36:35,17,11,1, 11.9,1,1, -4.782, 10483.387, 392.471, 52806.431 24/03/27,03:36:35,18,11,1, 11.9,1,1, -4.782, 10483.379, 392.489, 52806.506 24/03/27,03:36:35,19,11,1, 11.9,1,1, -4.782, 10483.398, 392.494, 52806.431 24/03/27,03:36:36,00,10,1, 11.9,1,1, -4.780, 10483.392, 392.494, 52806.431 24/03/27,03:36:36,01,10,1, 11.9,1,1, -4.780, 10483.414, 392.486, 52806.428 24/03/27,03:36:36,02,10,1, 11.9,1,1, -4.780, 10483.390, 392.477, 52806.471 24/03/27,03:36:36,03,10,1, 11.9,1,1, -4.780, 10483.388, 392.515, 52806.504 24/03/27,03:36:36,04,10,1, 11.9,1,1, -4.780, 10483.386, 392.493, 52806.476 24/03/27,03:36:36,05,10,1, 11.9,1,1, -4.780, 10483.387, 392.494, 52806.486 24/03/27,03:36:36,06,10,1, 11.9,1,1, -4.780, 10483.400, 392.508, 52806.450 24/03/27,03:36:36,07,10,1, 11.9,1,1, -4.780, 10483.403, 392.499, 52806.516 24/03/27,03:36:36,08,10,1, 11.9,1,1, -4.780, 10483.386, 392.481, 52806.457 24/03/27,03:36:36,09,10,1, 11.9,1,1, -4.780, 10483.375, 392.503, 52806.535 24/03/27,03:36:36,10,10,1, 11.9,1,1, -4.780, 10483.377, 392.479, 52806.443 24/03/27,03:36:36,11,10,1, 11.9,1,1, -4.780, 10483.366, 392.541, 52806.527 24/03/27,03:36:36,12,10,1, 11.9,1,1, -4.780, 10483.393, 392.527, 52806.463 24/03/27,03:36:36,13,10,1, 11.9,1,1, -4.780, 10483.367, 392.513, 52806.518 24/03/27,03:36:36,14,10,1, 11.9,1,1, -4.780, 10483.388, 392.509, 52806.506 24/03/27,03:36:36,15,10,1, 11.9,1,1, -4.780, 10483.386, 392.530, 52806.476 24/03/27,03:36:36,16,10,1, 11.9,1,1, -4.780, 10483.357, 392.532, 52806.468 24/03/27,03:36:36,17,10,1, 11.9,1,1, -4.780, 10483.383, 392.512, 52806.474 24/03/27,03:36:36,18,10,1, 11.9,1,1, -4.780, 10483.386, 392.532, 52806.379 24/03/27,03:36:36,19,10,1, 11.9,1,1, -4.780, 10483.364, 392.529, 52806.541 24/03/27,03:36:37,00,10,1, 11.9,1,1, -4.782, 10483.359, 392.529, 52806.541 24/03/27,03:36:37,01,10,1, 11.9,1,1, -4.782, 10483.385, 392.533, 52806.518 24/03/27,03:36:37,02,10,1, 11.9,1,1, -4.782, 10483.359, 392.543, 52806.553 24/03/27,03:36:37,03,10,1, 11.9,1,1, -4.782, 10483.368, 392.559, 52806.510 24/03/27,03:36:37,04,10,1, 11.9,1,1, -4.782, 10483.364, 392.526, 52806.457 24/03/27,03:36:37,05,10,1, 11.9,1,1, -4.782, 10483.369, 392.565, 52806.526 24/03/27,03:36:37,06,10,1, 11.9,1,1, -4.782, 10483.363, 392.572, 52806.479 24/03/27,03:36:37,07,10,1, 11.9,1,1, -4.782, 10483.364, 392.559, 52806.560 24/03/27,03:36:37,08,10,1, 11.9,1,1, -4.782, 10483.383, 392.557, 52806.515 24/03/27,03:36:37,09,10,1, 11.9,1,1, -4.782, 10483.371, 392.552, 52806.491 24/03/27,03:36:37,10,10,1, 11.9,1,1, -4.782, 10483.384, 392.541, 52806.511 24/03/27,03:36:37,11,10,1, 11.9,1,1, -4.782, 10483.385, 392.554, 52806.511 24/03/27,03:36:37,12,10,1, 11.9,1,1, -4.782, 10483.355, 392.554, 52806.554 24/03/27,03:36:37,13,10,1, 11.9,1,1, -4.782, 10483.350, 392.534, 52806.565 24/03/27,03:36:37,14,10,1, 11.9,1,1, -4.782, 10483.383, 392.576, 52806.463 24/03/27,03:36:37,15,10,1, 11.9,1,1, -4.782, 10483.357, 392.571, 52806.561 24/03/27,03:36:37,16,10,1, 11.9,1,1, -4.782, 10483.390, 392.572, 52806.560 24/03/27,03:36:37,17,10,1, 11.9,1,1, -4.782, 10483.370, 392.580, 52806.688 24/03/27,03:36:37,18,10,1, 11.9,1,1, -4.782, 10483.400, 392.580, 52806.544 24/03/27,03:36:37,19,10,1, 11.9,1,1, -4.782, 10483.348, 392.619, 52806.582 24/03/27,03:36:38,00,10,1, 11.9,1,1, -4.779, 10483.342, 392.619, 52806.582 24/03/27,03:36:38,01,10,1, 11.9,1,1, -4.779, 10483.404, 392.572, 52806.455 24/03/27,03:36:38,02,10,1, 11.9,1,1, -4.779, 10483.389, 392.589, 52806.517 24/03/27,03:36:38,03,10,1, 11.9,1,1, -4.779, 10483.353, 392.606, 52806.564 24/03/27,03:36:38,04,10,1, 11.9,1,1, -4.779, 10483.366, 392.596, 52806.512 24/03/27,03:36:38,05,10,1, 11.9,1,1, -4.779, 10483.378, 392.595, 52806.575 24/03/27,03:36:38,06,10,1, 11.9,1,1, -4.779, 10483.363, 392.592, 52806.483 24/03/27,03:36:38,07,10,1, 11.9,1,1, -4.779, 10483.357, 392.616, 52806.569 24/03/27,03:36:38,08,10,1, 11.9,1,1, -4.779, 10483.357, 392.588, 52806.540 24/03/27,03:36:38,09,10,1, 11.9,1,1, -4.779, 10483.352, 392.588, 52806.540 24/03/27,03:36:38,10,10,1, 11.9,1,1, -4.779, 10483.355, 392.612, 52806.535 24/03/27,03:36:38,11,10,1, 11.9,1,1, -4.779, 10483.383, 392.596, 52806.541 24/03/27,03:36:38,12,10,1, 11.9,1,1, -4.779, 10483.351, 392.609, 52806.619 24/03/27,03:36:38,13,10,1, 11.9,1,1, -4.779, 10483.390, 392.608, 52806.508 24/03/27,03:36:38,14,10,1, 11.9,1,1, -4.779, 10483.353, 392.615, 52806.574 24/03/27,03:36:38,15,10,1, 11.9,1,1, -4.779, 10483.357, 392.597, 52806.536 24/03/27,03:36:38,16,10,1, 11.9,1,1, -4.779, 10483.378, 392.613, 52806.472 24/03/27,03:36:38,17,10,1, 11.9,1,1, -4.779, 10483.361, 392.612, 52806.483 24/03/27,03:36:38,18,10,1, 11.9,1,1, -4.779, 10483.361, 392.612, 52806.516 24/03/27,03:36:38,19,10,1, 11.9,1,1, -4.779, 10483.383, 392.613, 52806.495 24/03/27,03:36:39,00,09,1, 11.8,1,1, -4.777, 10483.376, 392.613, 52806.495 24/03/27,03:36:39,01,09,1, 11.8,1,1, -4.777, 10483.358, 392.630, 52806.589 24/03/27,03:36:39,02,09,1, 11.8,1,1, -4.777, 10483.371, 392.603, 52806.478 24/03/27,03:36:39,03,09,1, 11.8,1,1, -4.777, 10483.377, 392.634, 52806.571 24/03/27,03:36:39,04,09,1, 11.8,1,1, -4.777, 10483.344, 392.629, 52806.541 24/03/27,03:36:39,05,09,1, 11.8,1,1, -4.777, 10483.338, 392.636, 52806.559 24/03/27,03:36:39,06,09,1, 11.8,1,1, -4.777, 10483.352, 392.618, 52806.533 24/03/27,03:36:39,07,09,1, 11.8,1,1, -4.777, 10483.363, 392.634, 52806.457 24/03/27,03:36:39,08,09,1, 11.8,1,1, -4.777, 10483.354, 392.655, 52806.560 24/03/27,03:36:39,09,09,1, 11.8,1,1, -4.777, 10483.345, 392.662, 52806.713 24/03/27,03:36:39,10,09,1, 11.8,1,1, -4.777, 10483.326, 392.645, 52806.500 24/03/27,03:36:39,11,09,1, 11.8,1,1, -4.777, 10483.351, 392.629, 52806.522 24/03/27,03:36:39,12,09,1, 11.8,1,1, -4.777, 10483.348, 392.624, 52806.540 24/03/27,03:36:39,13,09,1, 11.8,1,1, -4.777, 10483.343, 392.648, 52806.491 24/03/27,03:36:39,14,09,1, 11.8,1,1, -4.777, 10483.344, 392.638, 52806.508 24/03/27,03:36:39,15,09,1, 11.8,1,1, -4.777, 10483.361, 392.668, 52806.518 24/03/27,03:36:39,16,09,1, 11.8,1,1, -4.777, 10483.341, 392.626, 52806.479 24/03/27,03:36:39,17,09,1, 11.8,1,1, -4.777, 10483.363, 392.659, 52806.540 24/03/27,03:36:39,18,09,1, 11.8,1,1, -4.777, 10483.342, 392.647, 52806.544 24/03/27,03:36:39,19,09,1, 11.8,1,1, -4.777, 10483.353, 392.661, 52806.494 24/03/27,03:36:40,00,09,1, 12.0,1,1, -4.781, 10483.351, 392.661, 52806.494 24/03/27,03:36:40,01,09,1, 12.0,1,1, -4.781, 10483.359, 392.677, 52806.636 24/03/27,03:36:40,02,09,1, 12.0,1,1, -4.781, 10483.342, 392.668, 52806.573 24/03/27,03:36:40,03,09,1, 12.0,1,1, -4.781, 10483.332, 392.677, 52806.548 24/03/27,03:36:40,04,09,1, 12.0,1,1, -4.781, 10483.377, 392.667, 52806.519 24/03/27,03:36:40,05,09,1, 12.0,1,1, -4.781, 10483.353, 392.684, 52806.526 24/03/27,03:36:40,06,09,1, 12.0,1,1, -4.781, 10483.345, 392.687, 52806.545 24/03/27,03:36:40,07,09,1, 12.0,1,1, -4.781, 10483.355, 392.682, 52806.615 24/03/27,03:36:40,08,09,1, 12.0,1,1, -4.781, 10483.383, 392.657, 52806.540 24/03/27,03:36:40,09,09,1, 12.0,1,1, -4.781, 10483.350, 392.686, 52806.625 24/03/27,03:36:40,10,09,1, 12.0,1,1, -4.781, 10483.343, 392.683, 52806.611 24/03/27,03:36:40,11,09,1, 12.0,1,1, -4.781, 10483.360, 392.683, 52806.557 24/03/27,03:36:40,12,09,1, 12.0,1,1, -4.781, 10483.355, 392.675, 52806.567 24/03/27,03:36:40,13,09,1, 12.0,1,1, -4.781, 10483.363, 392.696, 52806.629 24/03/27,03:36:40,14,09,1, 12.0,1,1, -4.781, 10483.357, 392.681, 52806.593 24/03/27,03:36:40,15,09,1, 12.0,1,1, -4.781, 10483.383, 392.703, 52806.575 24/03/27,03:36:40,16,09,1, 12.0,1,1, -4.781, 10483.358, 392.696, 52806.574 24/03/27,03:36:40,17,09,1, 12.0,1,1, -4.781, 10483.360, 392.693, 52806.586 24/03/27,03:36:40,18,09,1, 12.0,1,1, -4.781, 10483.347, 392.692, 52806.578 24/03/27,03:36:40,19,09,1, 12.0,1,1, -4.781, 10483.346, 392.691, 52806.503 24/03/27,03:36:41,00,09,1, 11.9,1,1, -4.779, 10483.342, 392.691, 52806.503 24/03/27,03:36:41,01,09,1, 11.9,1,1, -4.779, 10483.346, 392.698, 52806.601 24/03/27,03:36:41,02,09,1, 11.9,1,1, -4.779, 10483.354, 392.702, 52806.557 24/03/27,03:36:41,03,09,1, 11.9,1,1, -4.779, 10483.335, 392.696, 52806.543 24/03/27,03:36:41,04,09,1, 11.9,1,1, -4.779, 10483.336, 392.688, 52806.524 24/03/27,03:36:41,05,09,1, 11.9,1,1, -4.779, 10483.345, 392.716, 52806.544 24/03/27,03:36:41,06,09,1, 11.9,1,1, -4.779, 10483.355, 392.713, 52806.539 24/03/27,03:36:41,07,09,1, 11.9,1,1, -4.779, 10483.352, 392.705, 52806.586 24/03/27,03:36:41,08,09,1, 11.9,1,1, -4.779, 10483.340, 392.680, 52806.522 24/03/27,03:36:41,09,09,1, 11.9,1,1, -4.779, 10483.357, 392.711, 52806.623 24/03/27,03:36:41,10,09,1, 11.9,1,1, -4.779, 10483.320, 392.723, 52806.556 24/03/27,03:36:41,11,09,1, 11.9,1,1, -4.779, 10483.342, 392.693, 52806.546 24/03/27,03:36:41,12,09,1, 11.9,1,1, -4.779, 10483.336, 392.710, 52806.642 24/03/27,03:36:41,13,09,1, 11.9,1,1, -4.779, 10483.353, 392.721, 52806.517 24/03/27,03:36:41,14,09,1, 11.9,1,1, -4.779, 10483.349, 392.703, 52806.624 24/03/27,03:36:41,15,09,1, 11.9,1,1, -4.779, 10483.338, 392.712, 52806.554 24/03/27,03:36:41,16,09,1, 11.9,1,1, -4.779, 10483.371, 392.747, 52806.642 24/03/27,03:36:41,17,09,1, 11.9,1,1, -4.779, 10483.346, 392.727, 52806.526 24/03/27,03:36:41,18,09,1, 11.9,1,1, -4.779, 10483.345, 392.729, 52806.541 24/03/27,03:36:41,19,09,1, 11.9,1,1, -4.779, 10483.347, 392.737, 52806.600 24/03/27,03:36:42,00,09,1, 12.0,1,1, -4.781, 10483.342, 392.737, 52806.600 24/03/27,03:36:42,01,09,1, 12.0,1,1, -4.781, 10483.349, 392.755, 52806.575 24/03/27,03:36:42,02,09,1, 12.0,1,1, -4.781, 10483.342, 392.751, 52806.512 24/03/27,03:36:42,03,09,1, 12.0,1,1, -4.781, 10483.337, 392.750, 52806.567 24/03/27,03:36:42,04,09,1, 12.0,1,1, -4.781, 10483.325, 392.748, 52806.554 24/03/27,03:36:42,05,09,1, 12.0,1,1, -4.781, 10483.328, 392.764, 52806.591 24/03/27,03:36:42,06,09,1, 12.0,1,1, -4.781, 10483.340, 392.746, 52806.525 24/03/27,03:36:42,07,09,1, 12.0,1,1, -4.781, 10483.347, 392.749, 52806.529 24/03/27,03:36:42,08,09,1, 12.0,1,1, -4.781, 10483.341, 392.764, 52806.545 24/03/27,03:36:42,09,09,1, 12.0,1,1, -4.781, 10483.322, 392.757, 52806.567 24/03/27,03:36:42,10,09,1, 12.0,1,1, -4.781, 10483.321, 392.772, 52806.646 24/03/27,03:36:42,11,09,1, 12.0,1,1, -4.781, 10483.337, 392.758, 52806.613 24/03/27,03:36:42,12,09,1, 12.0,1,1, -4.781, 10483.328, 392.759, 52806.574 24/03/27,03:36:42,13,09,1, 12.0,1,1, -4.781, 10483.336, 392.769, 52806.597 24/03/27,03:36:42,14,09,1, 12.0,1,1, -4.781, 10483.353, 392.757, 52806.611 24/03/27,03:36:42,15,09,1, 12.0,1,1, -4.781, 10483.326, 392.766, 52806.570 24/03/27,03:36:42,16,09,1, 12.0,1,1, -4.781, 10483.317, 392.757, 52806.531 24/03/27,03:36:42,17,09,1, 12.0,1,1, -4.781, 10483.339, 392.762, 52806.545 24/03/27,03:36:42,18,09,1, 12.0,1,1, -4.781, 10483.345, 392.756, 52806.508 24/03/27,03:36:42,19,09,1, 12.0,1,1, -4.781, 10483.339, 392.789, 52806.578 24/03/27,03:36:43,00,09,1, 11.9,1,1, -4.783, 10483.334, 392.789, 52806.578 24/03/27,03:36:43,01,09,1, 11.9,1,1, -4.783, 10483.338, 392.766, 52806.620 24/03/27,03:36:43,02,09,1, 11.9,1,1, -4.783, 10483.334, 392.777, 52806.559 24/03/27,03:36:43,03,09,1, 11.9,1,1, -4.783, 10483.327, 392.777, 52806.579 24/03/27,03:36:43,04,09,1, 11.9,1,1, -4.783, 10483.316, 392.777, 52806.520 24/03/27,03:36:43,05,09,1, 11.9,1,1, -4.783, 10483.338, 392.785, 52806.579 24/03/27,03:36:43,06,09,1, 11.9,1,1, -4.783, 10483.331, 392.766, 52806.564 24/03/27,03:36:43,07,09,1, 11.9,1,1, -4.783, 10483.300, 392.778, 52806.508 24/03/27,03:36:43,08,09,1, 11.9,1,1, -4.783, 10483.317, 392.780, 52806.601 24/03/27,03:36:43,09,09,1, 11.9,1,1, -4.783, 10483.333, 392.772, 52806.536 24/03/27,03:36:43,10,09,1, 11.9,1,1, -4.783, 10483.304, 392.773, 52806.525 24/03/27,03:36:43,11,09,1, 11.9,1,1, -4.783, 10483.298, 392.782, 52806.536 24/03/27,03:36:43,12,09,1, 11.9,1,1, -4.783, 10483.335, 392.785, 52806.563 24/03/27,03:36:43,13,09,1, 11.9,1,1, -4.783, 10483.313, 392.774, 52806.516 24/03/27,03:36:43,14,09,1, 11.9,1,1, -4.783, 10483.312, 392.768, 52806.551 24/03/27,03:36:43,15,09,1, 11.9,1,1, -4.783, 10483.310, 392.771, 52806.529 24/03/27,03:36:43,16,09,1, 11.9,1,1, -4.783, 10483.307, 392.770, 52806.505 24/03/27,03:36:43,17,09,1, 11.9,1,1, -4.783, 10483.333, 392.788, 52806.505 24/03/27,03:36:43,18,09,1, 11.9,1,1, -4.783, 10483.290, 392.792, 52806.602 24/03/27,03:36:43,19,09,1, 11.9,1,1, -4.783, 10483.295, 392.787, 52806.555 24/03/27,03:36:44,00,09,1, 11.9,1,1, -4.781, 10483.292, 392.787, 52806.555 24/03/27,03:36:44,01,09,1, 11.9,1,1, -4.781, 10483.295, 392.781, 52806.538 24/03/27,03:36:44,02,09,1, 11.9,1,1, -4.781, 10483.316, 392.778, 52806.493 24/03/27,03:36:44,03,09,1, 11.9,1,1, -4.781, 10483.290, 392.776, 52806.622 24/03/27,03:36:44,04,09,1, 11.9,1,1, -4.781, 10483.295, 392.765, 52806.555 24/03/27,03:36:44,05,09,1, 11.9,1,1, -4.781, 10483.337, 392.774, 52806.508 24/03/27,03:36:44,06,09,1, 11.9,1,1, -4.781, 10483.306, 392.786, 52806.549 24/03/27,03:36:44,07,09,1, 11.9,1,1, -4.781, 10483.311, 392.774, 52806.582 24/03/27,03:36:44,08,09,1, 11.9,1,1, -4.781, 10483.315, 392.772, 52806.479 24/03/27,03:36:44,09,09,1, 11.9,1,1, -4.781, 10483.331, 392.805, 52806.525 24/03/27,03:36:44,10,09,1, 11.9,1,1, -4.781, 10483.300, 392.805, 52806.558 24/03/27,03:36:44,11,09,1, 11.9,1,1, -4.781, 10483.312, 392.776, 52806.569 24/03/27,03:36:44,12,09,1, 11.9,1,1, -4.781, 10483.321, 392.782, 52806.549 24/03/27,03:36:44,13,09,1, 11.9,1,1, -4.781, 10483.307, 392.809, 52806.535 24/03/27,03:36:44,14,09,1, 11.9,1,1, -4.781, 10483.347, 392.814, 52806.497 24/03/27,03:36:44,15,09,1, 11.9,1,1, -4.781, 10483.342, 392.801, 52806.577 24/03/27,03:36:44,16,09,1, 11.9,1,1, -4.781, 10483.331, 392.781, 52806.525 24/03/27,03:36:44,17,09,1, 11.9,1,1, -4.781, 10483.328, 392.799, 52806.573 24/03/27,03:36:44,18,09,1, 11.9,1,1, -4.781, 10483.306, 392.775, 52806.550 24/03/27,03:36:44,19,09,1, 11.9,1,1, -4.781, 10483.322, 392.783, 52806.475 24/03/27,03:36:45,00,09,1, 11.9,1,1, -4.781, 10483.317, 392.783, 52806.475 24/03/27,03:36:45,01,09,1, 11.9,1,1, -4.781, 10483.314, 392.806, 52806.595 24/03/27,03:36:45,02,09,1, 11.9,1,1, -4.781, 10483.332, 392.803, 52806.596 24/03/27,03:36:45,03,09,1, 11.9,1,1, -4.781, 10483.345, 392.798, 52806.619 24/03/27,03:36:45,04,09,1, 11.9,1,1, -4.781, 10483.344, 392.796, 52806.537 24/03/27,03:36:45,05,09,1, 11.9,1,1, -4.781, 10483.321, 392.776, 52806.535 24/03/27,03:36:45,06,09,1, 11.9,1,1, -4.781, 10483.327, 392.802, 52806.646 24/03/27,03:36:45,07,09,1, 11.9,1,1, -4.781, 10483.330, 392.810, 52806.544 24/03/27,03:36:45,08,09,1, 11.9,1,1, -4.781, 10483.356, 392.813, 52806.551 24/03/27,03:36:45,09,09,1, 11.9,1,1, -4.781, 10483.347, 392.815, 52806.524 24/03/27,03:36:45,10,09,1, 11.9,1,1, -4.781, 10483.339, 392.788, 52806.500 24/03/27,03:36:45,11,09,1, 11.9,1,1, -4.781, 10483.345, 392.793, 52806.583 24/03/27,03:36:45,12,09,1, 11.9,1,1, -4.781, 10483.337, 392.792, 52806.594 24/03/27,03:36:45,13,09,1, 11.9,1,1, -4.781, 10483.356, 392.786, 52806.554 24/03/27,03:36:45,14,09,1, 11.9,1,1, -4.781, 10483.333, 392.816, 52806.550 24/03/27,03:36:45,15,09,1, 11.9,1,1, -4.781, 10483.338, 392.805, 52806.535 24/03/27,03:36:45,16,09,1, 11.9,1,1, -4.781, 10483.377, 392.808, 52806.511 24/03/27,03:36:45,17,09,1, 11.9,1,1, -4.781, 10483.344, 392.790, 52806.506 24/03/27,03:36:45,18,09,1, 11.9,1,1, -4.781, 10483.387, 392.788, 52806.524 24/03/27,03:36:45,19,09,1, 11.9,1,1, -4.781, 10483.366, 392.797, 52806.579 24/03/27,03:36:46,00,09,1, 11.9,1,1, -4.781, 10483.359, 392.797, 52806.579 24/03/27,03:36:46,01,09,1, 11.9,1,1, -4.781, 10483.353, 392.812, 52806.478 24/03/27,03:36:46,02,09,1, 11.9,1,1, -4.781, 10483.358, 392.794, 52806.489 24/03/27,03:36:46,03,09,1, 11.9,1,1, -4.781, 10483.376, 392.809, 52806.565 24/03/27,03:36:46,04,09,1, 11.9,1,1, -4.781, 10483.362, 392.809, 52806.445 24/03/27,03:36:46,05,09,1, 11.9,1,1, -4.781, 10483.367, 392.834, 52806.622 24/03/27,03:36:46,06,09,1, 11.9,1,1, -4.781, 10483.359, 392.822, 52806.571 24/03/27,03:36:46,07,09,1, 11.9,1,1, -4.781, 10483.372, 392.826, 52806.525 24/03/27,03:36:46,08,09,1, 11.9,1,1, -4.781, 10483.349, 392.831, 52806.529 24/03/27,03:36:46,09,09,1, 11.9,1,1, -4.781, 10483.395, 392.818, 52806.708 24/03/27,03:36:46,10,09,1, 11.9,1,1, -4.781, 10483.364, 392.838, 52806.526 24/03/27,03:36:46,11,09,1, 11.9,1,1, -4.781, 10483.346, 392.831, 52806.535 24/03/27,03:36:46,12,09,1, 11.9,1,1, -4.781, 10483.362, 392.803, 52806.327 24/03/27,03:36:46,13,09,1, 11.9,1,1, -4.781, 10483.405, 392.822, 52806.548 24/03/27,03:36:46,14,09,1, 11.9,1,1, -4.781, 10483.421, 392.802, 52806.558 24/03/27,03:36:46,15,09,1, 11.9,1,1, -4.781, 10483.462, 392.824, 52806.478 24/03/27,03:36:46,16,09,1, 11.9,1,1, -4.781, 10483.399, 392.833, 52806.540 24/03/27,03:36:46,17,09,1, 11.9,1,1, -4.781, 10483.412, 392.816, 52806.571 24/03/27,03:36:46,18,09,1, 11.9,1,1, -4.781, 10483.414, 392.816, 52806.580 24/03/27,03:36:46,19,09,1, 11.9,1,1, -4.781, 10483.400, 392.834, 52806.531 24/03/27,03:36:47,00,08,1, 11.9,1,1, -4.781, 10483.392, 392.834, 52806.531 24/03/27,03:36:47,01,08,1, 11.9,1,1, -4.781, 10483.404, 392.812, 52806.524 24/03/27,03:36:47,02,08,1, 11.9,1,1, -4.781, 10483.351, 392.858, 52806.987 24/03/27,03:36:47,03,08,1, 11.9,1,1, -4.781, 10483.444, 392.819, 52806.570 24/03/27,03:36:47,04,08,1, 11.9,1,1, -4.781, 10483.455, 392.819, 52806.608 24/03/27,03:36:47,05,08,1, 11.9,1,1, -4.781, 10483.405, 392.825, 52806.562 24/03/27,03:36:47,06,08,1, 11.9,1,1, -4.781, 10483.415, 392.806, 52806.586 24/03/27,03:36:47,07,08,1, 11.9,1,1, -4.781, 10483.421, 392.811, 52806.559 24/03/27,03:36:47,08,08,1, 11.9,1,1, -4.781, 10483.421, 392.791, 52806.470 24/03/27,03:36:47,09,08,1, 11.9,1,1, -4.781, 10483.425, 392.824, 52806.543 24/03/27,03:36:47,10,08,1, 11.9,1,1, -4.781, 10483.451, 392.819, 52806.499 24/03/27,03:36:47,11,08,1, 11.9,1,1, -4.781, 10483.451, 392.836, 52806.665 24/03/27,03:36:47,12,08,1, 11.9,1,1, -4.781, 10483.468, 392.807, 52806.511 24/03/27,03:36:47,13,08,1, 11.9,1,1, -4.781, 10483.469, 392.823, 52806.449 24/03/27,03:36:47,14,08,1, 11.9,1,1, -4.781, 10483.453, 392.810, 52806.457 24/03/27,03:36:47,15,08,1, 11.9,1,1, -4.781, 10483.442, 392.808, 52806.465 24/03/27,03:36:47,16,08,1, 11.9,1,1, -4.781, 10483.463, 392.824, 52806.473 24/03/27,03:36:47,17,08,1, 11.9,1,1, -4.781, 10483.461, 392.815, 52806.490 24/03/27,03:36:47,18,08,1, 11.9,1,1, -4.781, 10483.449, 392.810, 52806.546 24/03/27,03:36:47,19,08,1, 11.9,1,1, -4.781, 10483.451, 392.812, 52806.478 24/03/27,03:36:48,00,08,1, 12.0,1,1, -4.783, 10483.451, 392.812, 52806.478 24/03/27,03:36:48,01,08,1, 12.0,1,1, -4.783, 10483.467, 392.784, 52806.439 24/03/27,03:36:48,02,08,1, 12.0,1,1, -4.783, 10483.471, 392.791, 52806.517 24/03/27,03:36:48,03,08,1, 12.0,1,1, -4.783, 10483.484, 392.798, 52806.564 24/03/27,03:36:48,04,08,1, 12.0,1,1, -4.783, 10483.488, 392.802, 52806.557 24/03/27,03:36:48,05,08,1, 12.0,1,1, -4.783, 10483.484, 392.811, 52806.557 24/03/27,03:36:48,06,08,1, 12.0,1,1, -4.783, 10483.493, 392.815, 52806.524 24/03/27,03:36:48,07,08,1, 12.0,1,1, -4.783, 10483.511, 392.806, 52806.507 24/03/27,03:36:48,08,08,1, 12.0,1,1, -4.783, 10483.507, 392.809, 52806.506 24/03/27,03:36:48,09,08,1, 12.0,1,1, -4.783, 10483.511, 392.824, 52806.615 24/03/27,03:36:48,10,08,1, 12.0,1,1, -4.783, 10483.515, 392.794, 52806.484 24/03/27,03:36:48,11,08,1, 12.0,1,1, -4.783, 10483.524, 392.803, 52806.533 24/03/27,03:36:48,12,08,1, 12.0,1,1, -4.783, 10483.525, 392.810, 52806.561 24/03/27,03:36:48,13,08,1, 12.0,1,1, -4.783, 10483.493, 392.816, 52806.513 24/03/27,03:36:48,14,08,1, 12.0,1,1, -4.783, 10483.523, 392.789, 52806.558 24/03/27,03:36:48,15,08,1, 12.0,1,1, -4.783, 10483.533, 392.800, 52806.454 24/03/27,03:36:48,16,08,1, 12.0,1,1, -4.783, 10483.552, 392.816, 52806.437 24/03/27,03:36:48,17,08,1, 12.0,1,1, -4.783, 10483.531, 392.825, 52806.585 24/03/27,03:36:48,18,08,1, 12.0,1,1, -4.783, 10483.545, 392.826, 52806.575 24/03/27,03:36:48,19,08,1, 12.0,1,1, -4.783, 10483.579, 392.828, 52806.568 24/03/27,03:36:49,00,09,1, 11.9,1,1, -4.782, 10483.576, 392.828, 52806.568 24/03/27,03:36:49,01,09,1, 11.9,1,1, -4.782, 10483.557, 392.810, 52806.527 24/03/27,03:36:49,02,09,1, 11.9,1,1, -4.782, 10483.583, 392.798, 52806.512 24/03/27,03:36:49,03,09,1, 11.9,1,1, -4.782, 10483.567, 392.794, 52806.505 24/03/27,03:36:49,04,09,1, 11.9,1,1, -4.782, 10483.588, 392.788, 52806.502 24/03/27,03:36:49,05,09,1, 11.9,1,1, -4.782, 10483.595, 392.804, 52806.534 24/03/27,03:36:49,06,09,1, 11.9,1,1, -4.782, 10483.610, 392.813, 52806.518 24/03/27,03:36:49,07,09,1, 11.9,1,1, -4.782, 10483.619, 392.805, 52806.500 24/03/27,03:36:49,08,09,1, 11.9,1,1, -4.782, 10483.606, 392.812, 52806.468 24/03/27,03:36:49,09,09,1, 11.9,1,1, -4.782, 10483.596, 392.794, 52806.503 24/03/27,03:36:49,10,09,1, 11.9,1,1, -4.782, 10483.612, 392.802, 52806.489 24/03/27,03:36:49,11,09,1, 11.9,1,1, -4.782, 10483.608, 392.790, 52806.501 24/03/27,03:36:49,12,09,1, 11.9,1,1, -4.782, 10483.624, 392.788, 52806.558 24/03/27,03:36:49,13,09,1, 11.9,1,1, -4.782, 10483.625, 392.775, 52806.458 24/03/27,03:36:49,14,09,1, 11.9,1,1, -4.782, 10483.634, 392.787, 52806.487 24/03/27,03:36:49,15,09,1, 11.9,1,1, -4.782, 10483.660, 392.787, 52806.475 24/03/27,03:36:49,16,09,1, 11.9,1,1, -4.782, 10483.659, 392.801, 52806.567 24/03/27,03:36:49,17,09,1, 11.9,1,1, -4.782, 10483.679, 392.795, 52806.548 24/03/27,03:36:49,18,09,1, 11.9,1,1, -4.782, 10483.692, 392.803, 52806.435 24/03/27,03:36:49,19,09,1, 11.9,1,1, -4.782, 10483.666, 392.785, 52806.565 24/03/27,03:36:50,00,08,1, 11.9,1,1, -4.781, 10483.660, 392.785, 52806.565 24/03/27,03:36:50,01,08,1, 11.9,1,1, -4.781, 10483.683, 392.785, 52806.431 24/03/27,03:36:50,02,08,1, 11.9,1,1, -4.781, 10483.685, 392.796, 52806.479 24/03/27,03:36:50,03,08,1, 11.9,1,1, -4.781, 10483.707, 392.797, 52806.490 24/03/27,03:36:50,04,08,1, 11.9,1,1, -4.781, 10483.703, 392.786, 52806.559 24/03/27,03:36:50,05,08,1, 11.9,1,1, -4.781, 10483.714, 392.801, 52806.488 24/03/27,03:36:50,06,08,1, 11.9,1,1, -4.781, 10483.709, 392.801, 52806.466 24/03/27,03:36:50,07,08,1, 11.9,1,1, -4.781, 10483.746, 392.778, 52806.469 24/03/27,03:36:50,08,08,1, 11.9,1,1, -4.781, 10483.728, 392.808, 52806.513 24/03/27,03:36:50,09,08,1, 11.9,1,1, -4.781, 10483.723, 392.786, 52806.601 24/03/27,03:36:50,10,08,1, 11.9,1,1, -4.781, 10483.744, 392.800, 52806.566 24/03/27,03:36:50,11,08,1, 11.9,1,1, -4.781, 10483.743, 392.793, 52806.460 24/03/27,03:36:50,12,08,1, 11.9,1,1, -4.781, 10483.763, 392.794, 52806.521 24/03/27,03:36:50,13,08,1, 11.9,1,1, -4.781, 10483.745, 392.778, 52806.525 24/03/27,03:36:50,14,08,1, 11.9,1,1, -4.781, 10483.757, 392.789, 52806.556 24/03/27,03:36:50,15,08,1, 11.9,1,1, -4.781, 10483.756, 392.776, 52806.433 24/03/27,03:36:50,16,08,1, 11.9,1,1, -4.781, 10483.769, 392.775, 52806.428 24/03/27,03:36:50,17,08,1, 11.9,1,1, -4.781, 10483.784, 392.779, 52806.530 24/03/27,03:36:50,18,08,1, 11.9,1,1, -4.781, 10483.761, 392.781, 52806.468 24/03/27,03:36:50,19,08,1, 11.9,1,1, -4.781, 10483.780, 392.774, 52806.504 24/03/27,03:36:51,00,09,1, 11.9,1,1, -4.781, 10483.776, 392.774, 52806.504 24/03/27,03:36:51,01,09,1, 11.9,1,1, -4.781, 10483.767, 392.791, 52806.517 24/03/27,03:36:51,02,09,1, 11.9,1,1, -4.781, 10483.772, 392.785, 52806.447 24/03/27,03:36:51,03,09,1, 11.9,1,1, -4.781, 10483.787, 392.782, 52806.508 24/03/27,03:36:51,04,09,1, 11.9,1,1, -4.781, 10483.795, 392.787, 52806.495 24/03/27,03:36:51,05,09,1, 11.9,1,1, -4.781, 10483.798, 392.797, 52806.545 24/03/27,03:36:51,06,09,1, 11.9,1,1, -4.781, 10483.802, 392.776, 52806.566 24/03/27,03:36:51,07,09,1, 11.9,1,1, -4.781, 10483.801, 392.795, 52806.503 24/03/27,03:36:51,08,09,1, 11.9,1,1, -4.781, 10483.834, 392.792, 52806.575 24/03/27,03:36:51,09,09,1, 11.9,1,1, -4.781, 10483.825, 392.793, 52806.520 24/03/27,03:36:51,10,09,1, 11.9,1,1, -4.781, 10483.825, 392.788, 52806.492 24/03/27,03:36:51,11,09,1, 11.9,1,1, -4.781, 10483.807, 392.773, 52806.437 24/03/27,03:36:51,12,09,1, 11.9,1,1, -4.781, 10483.861, 392.791, 52806.436 24/03/27,03:36:51,13,09,1, 11.9,1,1, -4.781, 10483.845, 392.786, 52806.473 24/03/27,03:36:51,14,09,1, 11.9,1,1, -4.781, 10483.865, 392.774, 52806.498 24/03/27,03:36:51,15,09,1, 11.9,1,1, -4.781, 10483.866, 392.761, 52806.445 24/03/27,03:36:51,16,09,1, 11.9,1,1, -4.781, 10483.877, 392.757, 52806.424 24/03/27,03:36:51,17,09,1, 11.9,1,1, -4.781, 10483.853, 392.773, 52806.511 24/03/27,03:36:51,18,09,1, 11.9,1,1, -4.781, 10483.878, 392.800, 52806.541 24/03/27,03:36:51,19,09,1, 11.9,1,1, -4.781, 10483.871, 392.799, 52806.633 24/03/27,03:36:52,00,08,1, 11.9,1,1, -4.781, 10483.868, 392.799, 52806.633 24/03/27,03:36:52,01,08,1, 11.9,1,1, -4.781, 10483.917, 392.759, 52806.469 24/03/27,03:36:52,02,08,1, 11.9,1,1, -4.781, 10483.887, 392.767, 52806.538 24/03/27,03:36:52,03,08,1, 11.9,1,1, -4.781, 10483.921, 392.765, 52806.463 24/03/27,03:36:52,04,08,1, 11.9,1,1, -4.781, 10483.918, 392.765, 52806.459 24/03/27,03:36:52,05,08,1, 11.9,1,1, -4.781, 10483.929, 392.753, 52806.475 24/03/27,03:36:52,06,08,1, 11.9,1,1, -4.781, 10483.942, 392.783, 52806.532 24/03/27,03:36:52,07,08,1, 11.9,1,1, -4.781, 10483.913, 392.785, 52806.470 24/03/27,03:36:52,08,08,1, 11.9,1,1, -4.781, 10483.953, 392.759, 52806.482 24/03/27,03:36:52,09,08,1, 11.9,1,1, -4.781, 10483.949, 392.776, 52806.540 24/03/27,03:36:52,10,08,1, 11.9,1,1, -4.781, 10483.960, 392.769, 52806.489 24/03/27,03:36:52,11,08,1, 11.9,1,1, -4.781, 10483.946, 392.756, 52806.504 24/03/27,03:36:52,12,08,1, 11.9,1,1, -4.781, 10483.942, 392.782, 52806.553 24/03/27,03:36:52,13,08,1, 11.9,1,1, -4.781, 10483.973, 392.782, 52806.480 24/03/27,03:36:52,14,08,1, 11.9,1,1, -4.781, 10483.970, 392.780, 52806.477 24/03/27,03:36:52,15,08,1, 11.9,1,1, -4.781, 10483.955, 392.762, 52806.553 24/03/27,03:36:52,16,08,1, 11.9,1,1, -4.781, 10483.970, 392.740, 52806.481 24/03/27,03:36:52,17,08,1, 11.9,1,1, -4.781, 10483.978, 392.779, 52806.595 24/03/27,03:36:52,18,08,1, 11.9,1,1, -4.781, 10483.988, 392.788, 52806.563 24/03/27,03:36:52,19,08,1, 11.9,1,1, -4.781, 10483.987, 392.753, 52806.573 24/03/27,03:36:53,00,07,1, 11.9,1,1, -4.780, 10483.985, 392.753, 52806.573 24/03/27,03:36:53,01,07,1, 11.9,1,1, -4.780, 10483.998, 392.793, 52806.542 24/03/27,03:36:53,02,07,1, 11.9,1,1, -4.780, 10484.008, 392.750, 52806.392 24/03/27,03:36:53,03,07,1, 11.9,1,1, -4.780, 10483.994, 392.753, 52806.557 24/03/27,03:36:53,04,07,1, 11.9,1,1, -4.780, 10484.043, 392.747, 52806.588 24/03/27,03:36:53,05,07,1, 11.9,1,1, -4.780, 10484.030, 392.754, 52806.556 24/03/27,03:36:53,06,07,1, 11.9,1,1, -4.780, 10484.020, 392.791, 52806.504 24/03/27,03:36:53,07,07,1, 11.9,1,1, -4.780, 10484.036, 392.767, 52806.502 24/03/27,03:36:53,08,07,1, 11.9,1,1, -4.780, 10484.053, 392.766, 52806.521 24/03/27,03:36:53,09,07,1, 11.9,1,1, -4.780, 10484.056, 392.766, 52806.495 24/03/27,03:36:53,10,07,1, 11.9,1,1, -4.780, 10484.013, 392.782, 52806.306 24/03/27,03:36:53,11,07,1, 11.9,1,1, -4.780, 10484.091, 392.777, 52806.601 24/03/27,03:36:53,12,07,1, 11.9,1,1, -4.780, 10484.115, 392.758, 52806.481 24/03/27,03:36:53,13,07,1, 11.9,1,1, -4.780, 10484.086, 392.775, 52806.505 24/03/27,03:36:53,14,07,1, 11.9,1,1, -4.780, 10484.069, 392.771, 52806.571 24/03/27,03:36:53,15,07,1, 11.9,1,1, -4.780, 10484.080, 392.770, 52806.602 24/03/27,03:36:53,16,07,1, 11.9,1,1, -4.780, 10484.072, 392.800, 52806.600 24/03/27,03:36:53,17,07,1, 11.9,1,1, -4.780, 10484.085, 392.777, 52806.522 24/03/27,03:36:53,18,07,1, 11.9,1,1, -4.780, 10484.089, 392.797, 52806.576 24/03/27,03:36:53,19,07,1, 11.9,1,1, -4.780, 10484.076, 392.786, 52806.599 24/03/27,03:36:54,00,07,1, 12.0,1,1, -4.785, 10484.068, 392.786, 52806.599 24/03/27,03:36:54,01,07,1, 12.0,1,1, -4.785, 10484.110, 392.775, 52806.581 24/03/27,03:36:54,02,07,1, 12.0,1,1, -4.785, 10484.107, 392.792, 52806.532 24/03/27,03:36:54,03,07,1, 12.0,1,1, -4.785, 10484.115, 392.784, 52806.610 24/03/27,03:36:54,04,07,1, 12.0,1,1, -4.785, 10484.100, 392.767, 52806.527 24/03/27,03:36:54,05,07,1, 12.0,1,1, -4.785, 10484.119, 392.793, 52806.511 24/03/27,03:36:54,06,07,1, 12.0,1,1, -4.785, 10484.097, 392.798, 52806.575 24/03/27,03:36:54,07,07,1, 12.0,1,1, -4.785, 10484.079, 392.771, 52806.423 24/03/27,03:36:54,08,07,1, 12.0,1,1, -4.785, 10484.133, 392.793, 52806.649 24/03/27,03:36:54,09,07,1, 12.0,1,1, -4.785, 10484.154, 392.773, 52806.586 24/03/27,03:36:54,10,07,1, 12.0,1,1, -4.785, 10484.172, 392.782, 52806.562 24/03/27,03:36:54,11,07,1, 12.0,1,1, -4.785, 10484.150, 392.769, 52806.611 24/03/27,03:36:54,12,07,1, 12.0,1,1, -4.785, 10484.135, 392.751, 52806.500 24/03/27,03:36:54,13,07,1, 12.0,1,1, -4.785, 10484.148, 392.763, 52806.588 24/03/27,03:36:54,14,07,1, 12.0,1,1, -4.785, 10484.170, 392.791, 52806.547 24/03/27,03:36:54,15,07,1, 12.0,1,1, -4.785, 10484.175, 392.784, 52806.538 24/03/27,03:36:54,16,07,1, 12.0,1,1, -4.785, 10484.155, 392.783, 52806.587 24/03/27,03:36:54,17,07,1, 12.0,1,1, -4.785, 10484.143, 392.797, 52806.555 24/03/27,03:36:54,18,07,1, 12.0,1,1, -4.785, 10484.152, 392.786, 52806.600 24/03/27,03:36:54,19,07,1, 12.0,1,1, -4.785, 10484.183, 392.779, 52806.614 24/03/27,03:36:55,00,08,1, 11.9,1,1, -4.783, 10484.177, 392.779, 52806.614 24/03/27,03:36:55,01,08,1, 11.9,1,1, -4.783, 10484.161, 392.788, 52806.545 24/03/27,03:36:55,02,08,1, 11.9,1,1, -4.783, 10484.189, 392.784, 52806.544 24/03/27,03:36:55,03,08,1, 11.9,1,1, -4.783, 10484.164, 392.795, 52806.535 24/03/27,03:36:55,04,08,1, 11.9,1,1, -4.783, 10484.181, 392.789, 52806.519 24/03/27,03:36:55,05,08,1, 11.9,1,1, -4.783, 10484.167, 392.783, 52806.485 24/03/27,03:36:55,06,08,1, 11.9,1,1, -4.783, 10484.190, 392.789, 52806.477 24/03/27,03:36:55,07,08,1, 11.9,1,1, -4.783, 10484.178, 392.790, 52806.525 24/03/27,03:36:55,08,08,1, 11.9,1,1, -4.783, 10484.192, 392.787, 52806.415 24/03/27,03:36:55,09,08,1, 11.9,1,1, -4.783, 10484.215, 392.784, 52806.506 24/03/27,03:36:55,10,08,1, 11.9,1,1, -4.783, 10484.197, 392.792, 52806.545 24/03/27,03:36:55,11,08,1, 11.9,1,1, -4.783, 10484.199, 392.796, 52806.547 24/03/27,03:36:55,12,08,1, 11.9,1,1, -4.783, 10484.236, 392.779, 52806.582 24/03/27,03:36:55,13,08,1, 11.9,1,1, -4.783, 10484.209, 392.788, 52806.547 24/03/27,03:36:55,14,08,1, 11.9,1,1, -4.783, 10484.198, 392.792, 52806.596 24/03/27,03:36:55,15,08,1, 11.9,1,1, -4.783, 10484.208, 392.794, 52806.579 24/03/27,03:36:55,16,08,1, 11.9,1,1, -4.783, 10484.212, 392.799, 52806.557 24/03/27,03:36:55,17,08,1, 11.9,1,1, -4.783, 10484.202, 392.787, 52806.549 24/03/27,03:36:55,18,08,1, 11.9,1,1, -4.783, 10484.193, 392.753, 52806.542 24/03/27,03:36:55,19,08,1, 11.9,1,1, -4.783, 10484.210, 392.775, 52806.580 24/03/27,03:36:56,00,09,1, 11.9,1,1, -4.781, 10484.202, 392.775, 52806.580 24/03/27,03:36:56,01,09,1, 11.9,1,1, -4.781, 10484.227, 392.777, 52806.617 24/03/27,03:36:56,02,09,1, 11.9,1,1, -4.781, 10484.226, 392.786, 52806.630 24/03/27,03:36:56,03,09,1, 11.9,1,1, -4.781, 10484.217, 392.797, 52806.565 24/03/27,03:36:56,04,09,1, 11.9,1,1, -4.781, 10484.220, 392.778, 52806.547 24/03/27,03:36:56,05,09,1, 11.9,1,1, -4.781, 10484.232, 392.796, 52806.507 24/03/27,03:36:56,06,09,1, 11.9,1,1, -4.781, 10484.218, 392.793, 52806.588 24/03/27,03:36:56,07,09,1, 11.9,1,1, -4.781, 10484.223, 392.789, 52806.558 24/03/27,03:36:56,08,09,1, 11.9,1,1, -4.781, 10484.227, 392.790, 52806.627 24/03/27,03:36:56,09,09,1, 11.9,1,1, -4.781, 10484.251, 392.800, 52806.526 24/03/27,03:36:56,10,09,1, 11.9,1,1, -4.781, 10484.268, 392.797, 52806.598 24/03/27,03:36:56,11,09,1, 11.9,1,1, -4.781, 10484.249, 392.785, 52806.608 24/03/27,03:36:56,12,09,1, 11.9,1,1, -4.781, 10484.271, 392.797, 52806.536 24/03/27,03:36:56,13,09,1, 11.9,1,1, -4.781, 10484.252, 392.810, 52806.626 24/03/27,03:36:56,14,09,1, 11.9,1,1, -4.781, 10484.245, 392.787, 52806.581 24/03/27,03:36:56,15,09,1, 11.9,1,1, -4.781, 10484.249, 392.779, 52806.537 24/03/27,03:36:56,16,09,1, 11.9,1,1, -4.781, 10484.258, 392.795, 52806.559 24/03/27,03:36:56,17,09,1, 11.9,1,1, -4.781, 10484.281, 392.771, 52806.565 24/03/27,03:36:56,18,09,1, 11.9,1,1, -4.781, 10484.255, 392.789, 52806.620 24/03/27,03:36:56,19,09,1, 11.9,1,1, -4.781, 10484.275, 392.765, 52806.482 24/03/27,03:36:57,00,07,1, 11.9,1,1, -4.782, 10484.269, 392.765, 52806.482 24/03/27,03:36:57,01,07,1, 11.9,1,1, -4.782, 10484.296, 392.794, 52806.568 24/03/27,03:36:57,02,07,1, 11.9,1,1, -4.782, 10484.290, 392.812, 52806.788 24/03/27,03:36:57,03,07,1, 11.9,1,1, -4.782, 10484.296, 392.793, 52806.789 24/03/27,03:36:57,04,07,1, 11.9,1,1, -4.782, 10484.292, 392.798, 52806.874 24/03/27,03:36:57,05,07,1, 11.9,1,1, -4.782, 10484.284, 392.804, 52806.757 24/03/27,03:36:57,06,07,1, 11.9,1,1, -4.782, 10484.276, 392.820, 52806.829 24/03/27,03:36:57,07,07,1, 11.9,1,1, -4.782, 10484.288, 392.803, 52806.814 24/03/27,03:36:57,08,07,1, 11.9,1,1, -4.782, 10484.309, 392.811, 52806.778 24/03/27,03:36:57,09,07,1, 11.9,1,1, -4.782, 10484.299, 392.816, 52806.830 24/03/27,03:36:57,10,07,1, 11.9,1,1, -4.782, 10484.309, 392.810, 52806.840 24/03/27,03:36:57,11,07,1, 11.9,1,1, -4.782, 10484.303, 392.779, 52806.770 24/03/27,03:36:57,12,07,1, 11.9,1,1, -4.782, 10484.294, 392.779, 52806.762 24/03/27,03:36:57,13,07,1, 11.9,1,1, -4.782, 10484.309, 392.789, 52806.755 24/03/27,03:36:57,14,07,1, 11.9,1,1, -4.782, 10484.304, 392.791, 52806.852 24/03/27,03:36:57,15,07,1, 11.9,1,1, -4.782, 10484.310, 392.782, 52806.768 24/03/27,03:36:57,16,07,1, 11.9,1,1, -4.782, 10484.325, 392.794, 52806.913 24/03/27,03:36:57,17,07,1, 11.9,1,1, -4.782, 10484.335, 392.768, 52806.511 24/03/27,03:36:57,18,07,1, 11.9,1,1, -4.782, 10484.312, 392.793, 52806.742 24/03/27,03:36:57,19,07,1, 11.9,1,1, -4.782, 10484.301, 392.764, 52806.810 24/03/27,03:36:58,00,08,1, 11.9,1,1, -4.781, 10484.294, 392.764, 52806.810 24/03/27,03:36:58,01,08,1, 11.9,1,1, -4.781, 10484.328, 392.770, 52806.782 24/03/27,03:36:58,02,08,1, 11.9,1,1, -4.781, 10484.325, 392.811, 52806.800 24/03/27,03:36:58,03,08,1, 11.9,1,1, -4.781, 10484.336, 392.781, 52806.765 24/03/27,03:36:58,04,08,1, 11.9,1,1, -4.781, 10484.334, 392.791, 52806.773 24/03/27,03:36:58,05,08,1, 11.9,1,1, -4.781, 10484.303, 392.779, 52806.833 24/03/27,03:36:58,06,08,1, 11.9,1,1, -4.781, 10484.331, 392.764, 52806.786 24/03/27,03:36:58,07,08,1, 11.9,1,1, -4.781, 10484.351, 392.785, 52806.890 24/03/27,03:36:58,08,08,1, 11.9,1,1, -4.781, 10484.298, 392.784, 52806.833 24/03/27,03:36:58,09,08,1, 11.9,1,1, -4.781, 10484.302, 392.765, 52806.828 24/03/27,03:36:58,10,08,1, 11.9,1,1, -4.781, 10484.354, 392.768, 52806.865 24/03/27,03:36:58,11,08,1, 11.9,1,1, -4.781, 10484.335, 392.769, 52806.899 24/03/27,03:36:58,12,08,1, 11.9,1,1, -4.781, 10484.354, 392.767, 52806.801 24/03/27,03:36:58,13,08,1, 11.9,1,1, -4.781, 10484.330, 392.776, 52806.784 24/03/27,03:36:58,14,08,1, 11.9,1,1, -4.781, 10484.338, 392.753, 52806.735 24/03/27,03:36:58,15,08,1, 11.9,1,1, -4.781, 10484.349, 392.769, 52806.797 24/03/27,03:36:58,16,08,1, 11.9,1,1, -4.781, 10484.370, 392.776, 52806.824 24/03/27,03:36:58,17,08,1, 11.9,1,1, -4.781, 10484.357, 392.750, 52806.823 24/03/27,03:36:58,18,08,1, 11.9,1,1, -4.781, 10484.363, 392.760, 52806.743 24/03/27,03:36:58,19,08,1, 11.9,1,1, -4.781, 10484.395, 392.729, 52806.561 24/03/27,03:36:59,00,10,1, 11.9,1,1, -4.779, 10484.394, 392.729, 52806.561 24/03/27,03:36:59,01,10,1, 11.9,1,1, -4.779, 10484.347, 392.769, 52806.790 24/03/27,03:36:59,02,10,1, 11.9,1,1, -4.779, 10484.359, 392.782, 52806.738 24/03/27,03:36:59,03,10,1, 11.9,1,1, -4.779, 10484.363, 392.767, 52806.865 24/03/27,03:36:59,04,10,1, 11.9,1,1, -4.779, 10484.364, 392.772, 52806.793 24/03/27,03:36:59,05,10,1, 11.9,1,1, -4.779, 10484.389, 392.780, 52806.779 24/03/27,03:36:59,06,10,1, 11.9,1,1, -4.779, 10484.397, 392.767, 52806.859 24/03/27,03:36:59,07,10,1, 11.9,1,1, -4.779, 10484.387, 392.785, 52806.838 24/03/27,03:36:59,08,10,1, 11.9,1,1, -4.779, 10484.396, 392.760, 52806.794 24/03/27,03:36:59,09,10,1, 11.9,1,1, -4.779, 10484.404, 392.742, 52806.780 24/03/27,03:36:59,10,10,1, 11.9,1,1, -4.779, 10484.414, 392.764, 52806.772 24/03/27,03:36:59,11,10,1, 11.9,1,1, -4.779, 10484.417, 392.779, 52806.870 24/03/27,03:36:59,12,10,1, 11.9,1,1, -4.779, 10484.395, 392.769, 52806.852 24/03/27,03:36:59,13,10,1, 11.9,1,1, -4.779, 10484.390, 392.762, 52806.842 24/03/27,03:36:59,14,10,1, 11.9,1,1, -4.779, 10484.414, 392.730, 52806.835 24/03/27,03:36:59,15,10,1, 11.9,1,1, -4.779, 10484.420, 392.739, 52806.832 24/03/27,03:36:59,16,10,1, 11.9,1,1, -4.779, 10484.410, 392.738, 52806.797 24/03/27,03:36:59,17,10,1, 11.9,1,1, -4.779, 10484.395, 392.762, 52806.823 24/03/27,03:36:59,18,10,1, 11.9,1,1, -4.779, 10484.410, 392.745, 52806.726 24/03/27,03:36:59,19,10,1, 11.9,1,1, -4.779, 10484.426, 392.764, 52806.931 24/03/27,03:37:00,00,09,1, 11.9,1,1, -4.783, 10484.419, 392.764, 52806.931 24/03/27,03:37:00,01,09,1, 11.9,1,1, -4.783, 10484.419, 392.769, 52806.794 24/03/27,03:37:00,02,09,1, 11.9,1,1, -4.783, 10484.424, 392.727, 52806.588 24/03/27,03:37:00,03,09,1, 11.9,1,1, -4.783, 10484.456, 392.710, 52806.596 24/03/27,03:37:00,04,09,1, 11.9,1,1, -4.783, 10484.419, 392.720, 52806.583 24/03/27,03:37:00,05,09,1, 11.9,1,1, -4.783, 10484.431, 392.723, 52806.619 24/03/27,03:37:00,06,09,1, 11.9,1,1, -4.783, 10484.468, 392.689, 52806.572 24/03/27,03:37:00,07,09,1, 11.9,1,1, -4.783, 10484.436, 392.723, 52806.588 24/03/27,03:37:00,08,09,1, 11.9,1,1, -4.783, 10484.481, 392.703, 52806.577 24/03/27,03:37:00,09,09,1, 11.9,1,1, -4.783, 10484.470, 392.702, 52806.597 24/03/27,03:37:00,10,09,1, 11.9,1,1, -4.783, 10484.487, 392.713, 52806.635 24/03/27,03:37:00,11,09,1, 11.9,1,1, -4.783, 10484.459, 392.736, 52806.601 24/03/27,03:37:00,12,09,1, 11.9,1,1, -4.783, 10484.454, 392.717, 52806.630 24/03/27,03:37:00,13,09,1, 11.9,1,1, -4.783, 10484.460, 392.707, 52806.577 24/03/27,03:37:00,14,09,1, 11.9,1,1, -4.783, 10484.465, 392.729, 52806.639 24/03/27,03:37:00,15,09,1, 11.9,1,1, -4.783, 10484.482, 392.726, 52806.605 24/03/27,03:37:00,16,09,1, 11.9,1,1, -4.783, 10484.473, 392.717, 52806.625 24/03/27,03:37:00,17,09,1, 11.9,1,1, -4.783, 10484.478, 392.698, 52806.574 24/03/27,03:37:00,18,09,1, 11.9,1,1, -4.783, 10484.484, 392.716, 52806.596 24/03/27,03:37:00,19,09,1, 11.9,1,1, -4.783, 10484.476, 392.703, 52806.622 24/03/27,03:37:01,00,08,1, 11.9,1,1, -4.782, 10484.469, 392.703, 52806.622 24/03/27,03:37:01,01,08,1, 11.9,1,1, -4.782, 10484.460, 392.700, 52806.608 24/03/27,03:37:01,02,08,1, 11.9,1,1, -4.782, 10484.504, 392.724, 52806.610 24/03/27,03:37:01,03,08,1, 11.9,1,1, -4.782, 10484.517, 392.709, 52806.617 24/03/27,03:37:01,04,08,1, 11.9,1,1, -4.782, 10484.498, 392.694, 52806.562 24/03/27,03:37:01,05,08,1, 11.9,1,1, -4.782, 10484.505, 392.689, 52806.585 24/03/27,03:37:01,06,08,1, 11.9,1,1, -4.782, 10484.527, 392.695, 52806.543 24/03/27,03:37:01,07,08,1, 11.9,1,1, -4.782, 10484.484, 392.714, 52806.633 24/03/27,03:37:01,08,08,1, 11.9,1,1, -4.782, 10484.510, 392.710, 52806.616 24/03/27,03:37:01,09,08,1, 11.9,1,1, -4.782, 10484.541, 392.713, 52806.593 24/03/27,03:37:01,10,08,1, 11.9,1,1, -4.782, 10484.502, 392.707, 52806.590 24/03/27,03:37:01,11,08,1, 11.9,1,1, -4.782, 10484.526, 392.688, 52806.578 24/03/27,03:37:01,12,08,1, 11.9,1,1, -4.782, 10484.527, 392.693, 52806.645 24/03/27,03:37:01,13,08,1, 11.9,1,1, -4.782, 10484.527, 392.689, 52806.634 24/03/27,03:37:01,14,08,1, 11.9,1,1, -4.782, 10484.532, 392.700, 52806.582 24/03/27,03:37:01,15,08,1, 11.9,1,1, -4.782, 10484.522, 392.695, 52806.613 24/03/27,03:37:01,16,08,1, 11.9,1,1, -4.782, 10484.535, 392.708, 52806.596 24/03/27,03:37:01,17,08,1, 11.9,1,1, -4.782, 10484.537, 392.701, 52806.591 24/03/27,03:37:01,18,08,1, 11.9,1,1, -4.782, 10484.556, 392.687, 52806.607 24/03/27,03:37:01,19,08,1, 11.9,1,1, -4.782, 10484.564, 392.674, 52806.641 24/03/27,03:37:02,00,08,1, 11.8,1,1, -4.783, 10484.561, 392.674, 52806.641 24/03/27,03:37:02,01,08,1, 11.8,1,1, -4.783, 10484.553, 392.685, 52806.624 24/03/27,03:37:02,02,08,1, 11.8,1,1, -4.783, 10484.561, 392.709, 52806.628 24/03/27,03:37:02,03,08,1, 11.8,1,1, -4.783, 10484.547, 392.695, 52806.616 24/03/27,03:37:02,04,08,1, 11.8,1,1, -4.783, 10484.563, 392.697, 52806.558 24/03/27,03:37:02,05,08,1, 11.8,1,1, -4.783, 10484.559, 392.702, 52806.590 24/03/27,03:37:02,06,08,1, 11.8,1,1, -4.783, 10484.571, 392.676, 52806.627 24/03/27,03:37:02,07,08,1, 11.8,1,1, -4.783, 10484.549, 392.702, 52806.597 24/03/27,03:37:02,08,08,1, 11.8,1,1, -4.783, 10484.569, 392.675, 52806.652 24/03/27,03:37:02,09,08,1, 11.8,1,1, -4.783, 10484.572, 392.666, 52806.657 24/03/27,03:37:02,10,08,1, 11.8,1,1, -4.783, 10484.579, 392.677, 52806.611 24/03/27,03:37:02,11,08,1, 11.8,1,1, -4.783, 10484.554, 392.681, 52806.616 24/03/27,03:37:02,12,08,1, 11.8,1,1, -4.783, 10484.579, 392.686, 52806.625 24/03/27,03:37:02,13,08,1, 11.8,1,1, -4.783, 10484.558, 392.700, 52806.666 24/03/27,03:37:02,14,08,1, 11.8,1,1, -4.783, 10484.564, 392.708, 52806.645 24/03/27,03:37:02,15,08,1, 11.8,1,1, -4.783, 10484.575, 392.696, 52806.617 24/03/27,03:37:02,16,08,1, 11.8,1,1, -4.783, 10484.572, 392.685, 52806.630 24/03/27,03:37:02,17,08,1, 11.8,1,1, -4.783, 10484.575, 392.668, 52806.666 24/03/27,03:37:02,18,08,1, 11.8,1,1, -4.783, 10484.585, 392.682, 52806.670 24/03/27,03:37:02,19,08,1, 11.8,1,1, -4.783, 10484.610, 392.678, 52806.644 24/03/27,03:37:03,00,10,1, 11.9,1,1, -4.784, 10484.602, 392.678, 52806.644 24/03/27,03:37:03,01,10,1, 11.9,1,1, -4.784, 10484.576, 392.667, 52806.605 24/03/27,03:37:03,02,10,1, 11.9,1,1, -4.784, 10484.615, 392.659, 52806.585 24/03/27,03:37:03,03,10,1, 11.9,1,1, -4.784, 10484.593, 392.673, 52806.640 24/03/27,03:37:03,04,10,1, 11.9,1,1, -4.784, 10484.620, 392.687, 52806.646 24/03/27,03:37:03,05,10,1, 11.9,1,1, -4.784, 10484.638, 392.676, 52806.627 24/03/27,03:37:03,06,10,1, 11.9,1,1, -4.784, 10484.616, 392.682, 52806.574 24/03/27,03:37:03,07,10,1, 11.9,1,1, -4.784, 10484.628, 392.706, 52806.638 24/03/27,03:37:03,08,10,1, 11.9,1,1, -4.784, 10484.643, 392.679, 52806.650 24/03/27,03:37:03,09,10,1, 11.9,1,1, -4.784, 10484.622, 392.658, 52806.632 24/03/27,03:37:03,10,10,1, 11.9,1,1, -4.784, 10484.619, 392.653, 52806.616 24/03/27,03:37:03,11,10,1, 11.9,1,1, -4.784, 10484.649, 392.671, 52806.553 24/03/27,03:37:03,12,10,1, 11.9,1,1, -4.784, 10484.649, 392.659, 52806.550 24/03/27,03:37:03,13,10,1, 11.9,1,1, -4.784, 10484.634, 392.667, 52806.548 24/03/27,03:37:03,14,10,1, 11.9,1,1, -4.784, 10484.632, 392.657, 52806.571 24/03/27,03:37:03,15,10,1, 11.9,1,1, -4.784, 10484.625, 392.675, 52806.722 24/03/27,03:37:03,16,10,1, 11.9,1,1, -4.784, 10484.638, 392.676, 52806.666 24/03/27,03:37:03,17,10,1, 11.9,1,1, -4.784, 10484.649, 392.672, 52806.650 24/03/27,03:37:03,18,10,1, 11.9,1,1, -4.784, 10484.640, 392.647, 52806.565 24/03/27,03:37:03,19,10,1, 11.9,1,1, -4.784, 10484.669, 392.668, 52806.557 24/03/27,03:37:04,00,09,1, 11.8,1,1, -4.778, 10484.669, 392.668, 52806.557 24/03/27,03:37:04,01,09,1, 11.8,1,1, -4.778, 10484.692, 392.666, 52806.564 24/03/27,03:37:04,02,09,1, 11.8,1,1, -4.778, 10484.643, 392.673, 52806.654 24/03/27,03:37:04,03,09,1, 11.8,1,1, -4.778, 10484.693, 392.653, 52806.597 24/03/27,03:37:04,04,09,1, 11.8,1,1, -4.778, 10484.673, 392.658, 52806.457 24/03/27,03:37:04,05,09,1, 11.8,1,1, -4.778, 10484.708, 392.658, 52806.632 24/03/27,03:37:04,06,09,1, 11.8,1,1, -4.778, 10484.688, 392.658, 52806.618 24/03/27,03:37:04,07,09,1, 11.8,1,1, -4.778, 10484.691, 392.656, 52806.668 24/03/27,03:37:04,08,09,1, 11.8,1,1, -4.778, 10484.692, 392.642, 52806.661 24/03/27,03:37:04,09,09,1, 11.8,1,1, -4.778, 10484.669, 392.672, 52806.691 24/03/27,03:37:04,10,09,1, 11.8,1,1, -4.778, 10484.685, 392.683, 52806.646 24/03/27,03:37:04,11,09,1, 11.8,1,1, -4.778, 10484.693, 392.672, 52806.643 24/03/27,03:37:04,12,09,1, 11.8,1,1, -4.778, 10484.705, 392.679, 52806.637 24/03/27,03:37:04,13,09,1, 11.8,1,1, -4.778, 10484.697, 392.659, 52806.645 24/03/27,03:37:04,14,09,1, 11.8,1,1, -4.778, 10484.715, 392.642, 52806.593 24/03/27,03:37:04,15,09,1, 11.8,1,1, -4.778, 10484.706, 392.652, 52806.577 24/03/27,03:37:04,16,09,1, 11.8,1,1, -4.778, 10484.728, 392.663, 52806.592 24/03/27,03:37:04,17,09,1, 11.8,1,1, -4.778, 10484.735, 392.670, 52806.582 24/03/27,03:37:04,18,09,1, 11.8,1,1, -4.778, 10484.743, 392.644, 52806.622 24/03/27,03:37:04,19,09,1, 11.8,1,1, -4.778, 10484.738, 392.629, 52806.648 24/03/27,03:37:05,00,08,1, 11.9,1,1, -4.783, 10484.736, 392.629, 52806.648 24/03/27,03:37:05,01,08,1, 11.9,1,1, -4.783, 10484.782, 392.639, 52806.662 24/03/27,03:37:05,02,08,1, 11.9,1,1, -4.783, 10484.739, 392.651, 52806.616 24/03/27,03:37:05,03,08,1, 11.9,1,1, -4.783, 10484.768, 392.662, 52806.573 24/03/27,03:37:05,04,08,1, 11.9,1,1, -4.783, 10484.763, 392.652, 52806.611 24/03/27,03:37:05,05,08,1, 11.9,1,1, -4.783, 10484.757, 392.651, 52806.675 24/03/27,03:37:05,06,08,1, 11.9,1,1, -4.783, 10484.754, 392.660, 52806.598 24/03/27,03:37:05,07,08,1, 11.9,1,1, -4.783, 10484.753, 392.644, 52806.610 24/03/27,03:37:05,08,08,1, 11.9,1,1, -4.783, 10484.763, 392.630, 52806.585 24/03/27,03:37:05,09,08,1, 11.9,1,1, -4.783, 10484.790, 392.644, 52806.613 24/03/27,03:37:05,10,08,1, 11.9,1,1, -4.783, 10484.767, 392.651, 52806.730 24/03/27,03:37:05,11,08,1, 11.9,1,1, -4.783, 10484.773, 392.634, 52806.381 24/03/27,03:37:05,12,08,1, 11.9,1,1, -4.783, 10484.764, 392.677, 52807.003 24/03/27,03:37:05,13,08,1, 11.9,1,1, -4.783, 10484.820, 392.628, 52806.609 24/03/27,03:37:05,14,08,1, 11.9,1,1, -4.783, 10484.827, 392.663, 52806.634 24/03/27,03:37:05,15,08,1, 11.9,1,1, -4.783, 10484.819, 392.641, 52806.518 24/03/27,03:37:05,16,08,1, 11.9,1,1, -4.783, 10484.803, 392.647, 52806.625 24/03/27,03:37:05,17,08,1, 11.9,1,1, -4.783, 10484.800, 392.660, 52806.674 24/03/27,03:37:05,18,08,1, 11.9,1,1, -4.783, 10484.823, 392.662, 52806.631 24/03/27,03:37:05,19,08,1, 11.9,1,1, -4.783, 10484.799, 392.688, 52806.808 24/03/27,03:37:06,00,10,1, 11.9,1,1, -4.780, 10484.794, 392.688, 52806.808 24/03/27,03:37:06,01,10,1, 11.9,1,1, -4.780, 10484.830, 392.678, 52806.657 24/03/27,03:37:06,02,10,1, 11.9,1,1, -4.780, 10484.829, 392.688, 52806.710 24/03/27,03:37:06,03,10,1, 11.9,1,1, -4.780, 10484.844, 392.672, 52806.640 24/03/27,03:37:06,04,10,1, 11.9,1,1, -4.780, 10484.808, 392.680, 52806.698 24/03/27,03:37:06,05,10,1, 11.9,1,1, -4.780, 10484.830, 392.664, 52806.669 24/03/27,03:37:06,06,10,1, 11.9,1,1, -4.780, 10484.849, 392.653, 52806.652 24/03/27,03:37:06,07,10,1, 11.9,1,1, -4.780, 10484.870, 392.695, 52806.647 24/03/27,03:37:06,08,10,1, 11.9,1,1, -4.780, 10484.835, 392.652, 52806.639 24/03/27,03:37:06,09,10,1, 11.9,1,1, -4.780, 10484.855, 392.679, 52806.698 24/03/27,03:37:06,10,10,1, 11.9,1,1, -4.780, 10484.852, 392.666, 52806.612 24/03/27,03:37:06,11,10,1, 11.9,1,1, -4.780, 10484.849, 392.675, 52806.622 24/03/27,03:37:06,12,10,1, 11.9,1,1, -4.780, 10484.855, 392.687, 52806.680 24/03/27,03:37:06,13,10,1, 11.9,1,1, -4.780, 10484.861, 392.663, 52806.662 24/03/27,03:37:06,14,10,1, 11.9,1,1, -4.780, 10484.837, 392.676, 52806.692 24/03/27,03:37:06,15,10,1, 11.9,1,1, -4.780, 10484.883, 392.701, 52806.669 24/03/27,03:37:06,16,10,1, 11.9,1,1, -4.780, 10484.910, 392.694, 52806.660 24/03/27,03:37:06,17,10,1, 11.9,1,1, -4.780, 10484.869, 392.699, 52806.671 24/03/27,03:37:06,18,10,1, 11.9,1,1, -4.780, 10484.925, 392.678, 52806.622 24/03/27,03:37:06,19,10,1, 11.9,1,1, -4.780, 10484.890, 392.699, 52806.620 24/03/27,03:37:07,00,09,1, 11.9,1,1, -4.782, 10484.886, 392.699, 52806.620 24/03/27,03:37:07,01,09,1, 11.9,1,1, -4.782, 10484.904, 392.697, 52806.676 24/03/27,03:37:07,02,09,1, 11.9,1,1, -4.782, 10484.930, 392.711, 52806.660 24/03/27,03:37:07,03,09,1, 11.9,1,1, -4.782, 10484.912, 392.670, 52806.673 24/03/27,03:37:07,04,09,1, 11.9,1,1, -4.782, 10484.930, 392.695, 52806.652 24/03/27,03:37:07,05,09,1, 11.9,1,1, -4.782, 10484.902, 392.684, 52806.655 24/03/27,03:37:07,06,09,1, 11.9,1,1, -4.782, 10484.899, 392.698, 52806.608 24/03/27,03:37:07,07,09,1, 11.9,1,1, -4.782, 10484.953, 392.725, 52806.691 24/03/27,03:37:07,08,09,1, 11.9,1,1, -4.782, 10484.928, 392.705, 52806.713 24/03/27,03:37:07,09,09,1, 11.9,1,1, -4.782, 10484.940, 392.710, 52806.719 24/03/27,03:37:07,10,09,1, 11.9,1,1, -4.782, 10484.927, 392.698, 52806.554 24/03/27,03:37:07,11,09,1, 11.9,1,1, -4.782, 10484.958, 392.681, 52806.661 24/03/27,03:37:07,12,09,1, 11.9,1,1, -4.782, 10484.974, 392.696, 52806.658 24/03/27,03:37:07,13,09,1, 11.9,1,1, -4.782, 10484.932, 392.716, 52806.694 24/03/27,03:37:07,14,09,1, 11.9,1,1, -4.782, 10484.956, 392.706, 52806.739 24/03/27,03:37:07,15,09,1, 11.9,1,1, -4.782, 10484.929, 392.720, 52806.702 24/03/27,03:37:07,16,09,1, 11.9,1,1, -4.782, 10484.951, 392.719, 52806.659 24/03/27,03:37:07,17,09,1, 11.9,1,1, -4.782, 10484.965, 392.713, 52806.685 24/03/27,03:37:07,18,09,1, 11.9,1,1, -4.782, 10484.966, 392.727, 52806.631 24/03/27,03:37:07,19,09,1, 11.9,1,1, -4.782, 10484.980, 392.734, 52806.720 24/03/27,03:37:08,00,09,1, 11.9,1,1, -4.782, 10484.978, 392.734, 52806.720 24/03/27,03:37:08,01,09,1, 11.9,1,1, -4.782, 10485.000, 392.710, 52806.536 24/03/27,03:37:08,02,09,1, 11.9,1,1, -4.782, 10485.027, 392.714, 52806.674 24/03/27,03:37:08,03,09,1, 11.9,1,1, -4.782, 10484.971, 392.739, 52806.786 24/03/27,03:37:08,04,09,1, 11.9,1,1, -4.782, 10484.977, 392.738, 52806.638 24/03/27,03:37:08,05,09,1, 11.9,1,1, -4.782, 10484.961, 392.759, 52806.676 24/03/27,03:37:08,06,09,1, 11.9,1,1, -4.782, 10484.978, 392.736, 52806.686 24/03/27,03:37:08,07,09,1, 11.9,1,1, -4.782, 10485.005, 392.754, 52806.661 24/03/27,03:37:08,08,09,1, 11.9,1,1, -4.782, 10485.010, 392.753, 52806.696 24/03/27,03:37:08,09,09,1, 11.9,1,1, -4.782, 10485.010, 392.750, 52806.739 24/03/27,03:37:08,10,09,1, 11.9,1,1, -4.782, 10484.999, 392.752, 52806.704 24/03/27,03:37:08,11,09,1, 11.9,1,1, -4.782, 10485.013, 392.719, 52806.714 24/03/27,03:37:08,12,09,1, 11.9,1,1, -4.782, 10485.042, 392.727, 52806.689 24/03/27,03:37:08,13,09,1, 11.9,1,1, -4.782, 10485.048, 392.754, 52806.687 24/03/27,03:37:08,14,09,1, 11.9,1,1, -4.782, 10485.022, 392.769, 52806.725 24/03/27,03:37:08,15,09,1, 11.9,1,1, -4.782, 10485.023, 392.744, 52806.730 24/03/27,03:37:08,16,09,1, 11.9,1,1, -4.782, 10485.042, 392.722, 52806.660 24/03/27,03:37:08,17,09,1, 11.9,1,1, -4.782, 10485.041, 392.746, 52806.742 24/03/27,03:37:08,18,09,1, 11.9,1,1, -4.782, 10485.042, 392.755, 52806.642 24/03/27,03:37:08,19,09,1, 11.9,1,1, -4.782, 10485.055, 392.749, 52806.741 24/03/27,03:37:09,00,08,1, 11.9,1,1, -4.783, 10485.053, 392.749, 52806.741 24/03/27,03:37:09,01,08,1, 11.9,1,1, -4.783, 10485.072, 392.786, 52806.682 24/03/27,03:37:09,02,08,1, 11.9,1,1, -4.783, 10485.056, 392.789, 52806.748 24/03/27,03:37:09,03,08,1, 11.9,1,1, -4.783, 10485.072, 392.785, 52806.724 24/03/27,03:37:09,04,08,1, 11.9,1,1, -4.783, 10485.073, 392.775, 52806.681 24/03/27,03:37:09,05,08,1, 11.9,1,1, -4.783, 10485.065, 392.784, 52806.711 24/03/27,03:37:09,06,08,1, 11.9,1,1, -4.783, 10485.092, 392.785, 52806.729 24/03/27,03:37:09,07,08,1, 11.9,1,1, -4.783, 10485.094, 392.761, 52806.763 24/03/27,03:37:09,08,08,1, 11.9,1,1, -4.783, 10485.092, 392.774, 52806.766 24/03/27,03:37:09,09,08,1, 11.9,1,1, -4.783, 10485.079, 392.803, 52806.730 24/03/27,03:37:09,10,08,1, 11.9,1,1, -4.783, 10485.085, 392.781, 52806.730 24/03/27,03:37:09,11,08,1, 11.9,1,1, -4.783, 10485.069, 392.785, 52806.717 24/03/27,03:37:09,12,08,1, 11.9,1,1, -4.783, 10485.099, 392.796, 52806.784 24/03/27,03:37:09,13,08,1, 11.9,1,1, -4.783, 10485.079, 392.824, 52806.763 24/03/27,03:37:09,14,08,1, 11.9,1,1, -4.783, 10485.091, 392.789, 52806.737 24/03/27,03:37:09,15,08,1, 11.9,1,1, -4.783, 10485.090, 392.806, 52806.768 24/03/27,03:37:09,16,08,1, 11.9,1,1, -4.783, 10485.083, 392.806, 52806.705 24/03/27,03:37:09,17,08,1, 11.9,1,1, -4.783, 10485.118, 392.803, 52806.740 24/03/27,03:37:09,18,08,1, 11.9,1,1, -4.783, 10485.114, 392.775, 52806.762 24/03/27,03:37:09,19,08,1, 11.9,1,1, -4.783, 10485.110, 392.804, 52806.745 24/03/27,03:37:10,00,09,1, 11.9,1,1, -4.781, 10485.103, 392.804, 52806.745 24/03/27,03:37:10,01,09,1, 11.9,1,1, -4.781, 10485.098, 392.784, 52806.739 24/03/27,03:37:10,02,09,1, 11.9,1,1, -4.781, 10485.105, 392.791, 52806.687 24/03/27,03:37:10,03,09,1, 11.9,1,1, -4.781, 10485.115, 392.817, 52806.717 24/03/27,03:37:10,04,09,1, 11.9,1,1, -4.781, 10485.137, 392.790, 52806.728 24/03/27,03:37:10,05,09,1, 11.9,1,1, -4.781, 10485.112, 392.824, 52806.774 24/03/27,03:37:10,06,09,1, 11.9,1,1, -4.781, 10485.131, 392.822, 52806.777 24/03/27,03:37:10,07,09,1, 11.9,1,1, -4.781, 10485.129, 392.824, 52806.738 24/03/27,03:37:10,08,09,1, 11.9,1,1, -4.781, 10485.138, 392.818, 52806.750 24/03/27,03:37:10,09,09,1, 11.9,1,1, -4.781, 10485.109, 392.823, 52806.758 24/03/27,03:37:10,10,09,1, 11.9,1,1, -4.781, 10485.135, 392.807, 52806.763 24/03/27,03:37:10,11,09,1, 11.9,1,1, -4.781, 10485.108, 392.827, 52806.884 24/03/27,03:37:10,12,09,1, 11.9,1,1, -4.781, 10485.167, 392.828, 52806.823 24/03/27,03:37:10,13,09,1, 11.9,1,1, -4.781, 10485.122, 392.829, 52806.979 24/03/27,03:37:10,14,09,1, 11.9,1,1, -4.781, 10485.139, 392.806, 52806.638 24/03/27,03:37:10,15,09,1, 11.9,1,1, -4.781, 10485.143, 392.860, 52806.788 24/03/27,03:37:10,16,09,1, 11.9,1,1, -4.781, 10485.148, 392.823, 52806.778 24/03/27,03:37:10,17,09,1, 11.9,1,1, -4.781, 10485.156, 392.848, 52806.723 24/03/27,03:37:10,18,09,1, 11.9,1,1, -4.781, 10485.195, 392.827, 52806.699 24/03/27,03:37:10,19,09,1, 11.9,1,1, -4.781, 10485.151, 392.862, 52806.789 24/03/27,03:37:11,00,09,1, 11.9,1,1, -4.783, 10485.145, 392.862, 52806.789 24/03/27,03:37:11,01,09,1, 11.9,1,1, -4.783, 10485.169, 392.848, 52806.705 24/03/27,03:37:11,02,09,1, 11.9,1,1, -4.783, 10485.166, 392.850, 52806.671 24/03/27,03:37:11,03,09,1, 11.9,1,1, -4.783, 10485.184, 392.868, 52806.735 24/03/27,03:37:11,04,09,1, 11.9,1,1, -4.783, 10485.196, 392.855, 52806.725 24/03/27,03:37:11,05,09,1, 11.9,1,1, -4.783, 10485.196, 392.888, 52807.155 24/03/27,03:37:11,06,09,1, 11.9,1,1, -4.783, 10485.185, 392.845, 52806.664 24/03/27,03:37:11,07,09,1, 11.9,1,1, -4.783, 10485.191, 392.882, 52806.711 24/03/27,03:37:11,08,09,1, 11.9,1,1, -4.783, 10485.186, 392.856, 52806.722 24/03/27,03:37:11,09,09,1, 11.9,1,1, -4.783, 10485.196, 392.873, 52806.752 24/03/27,03:37:11,10,09,1, 11.9,1,1, -4.783, 10485.206, 392.870, 52806.761 24/03/27,03:37:11,11,09,1, 11.9,1,1, -4.783, 10485.193, 392.869, 52806.782 24/03/27,03:37:11,12,09,1, 11.9,1,1, -4.783, 10485.202, 392.882, 52806.806 24/03/27,03:37:11,13,09,1, 11.9,1,1, -4.783, 10485.203, 392.876, 52806.782 24/03/27,03:37:11,14,09,1, 11.9,1,1, -4.783, 10485.217, 392.849, 52806.799 24/03/27,03:37:11,15,09,1, 11.9,1,1, -4.783, 10485.211, 392.865, 52806.777 24/03/27,03:37:11,16,09,1, 11.9,1,1, -4.783, 10485.201, 392.880, 52806.789 24/03/27,03:37:11,17,09,1, 11.9,1,1, -4.783, 10485.223, 392.888, 52806.797 24/03/27,03:37:11,18,09,1, 11.9,1,1, -4.783, 10485.212, 392.883, 52806.801 24/03/27,03:37:11,19,09,1, 11.9,1,1, -4.783, 10485.203, 392.893, 52806.797 24/03/27,03:37:12,00,09,1, 12.0,1,1, -4.781, 10485.195, 392.893, 52806.797 24/03/27,03:37:12,01,09,1, 12.0,1,1, -4.781, 10485.208, 392.887, 52806.786 24/03/27,03:37:12,02,09,1, 12.0,1,1, -4.781, 10485.242, 392.870, 52806.792 24/03/27,03:37:12,03,09,1, 12.0,1,1, -4.781, 10485.220, 392.886, 52806.805 24/03/27,03:37:12,04,09,1, 12.0,1,1, -4.781, 10485.220, 392.900, 52806.750 24/03/27,03:37:12,05,09,1, 12.0,1,1, -4.781, 10485.219, 392.888, 52806.788 24/03/27,03:37:12,06,09,1, 12.0,1,1, -4.781, 10485.235, 392.909, 52806.844 24/03/27,03:37:12,07,09,1, 12.0,1,1, -4.781, 10485.232, 392.897, 52806.748 24/03/27,03:37:12,08,09,1, 12.0,1,1, -4.781, 10485.239, 392.887, 52806.812 24/03/27,03:37:12,09,09,1, 12.0,1,1, -4.781, 10485.258, 392.903, 52806.827 24/03/27,03:37:12,10,09,1, 12.0,1,1, -4.781, 10485.254, 392.914, 52806.806 24/03/27,03:37:12,11,09,1, 12.0,1,1, -4.781, 10485.243, 392.924, 52806.856 24/03/27,03:37:12,12,09,1, 12.0,1,1, -4.781, 10485.256, 392.938, 52806.856 24/03/27,03:37:12,13,09,1, 12.0,1,1, -4.781, 10485.268, 392.918, 52806.766 24/03/27,03:37:12,14,09,1, 12.0,1,1, -4.781, 10485.262, 392.928, 52806.796 24/03/27,03:37:12,15,09,1, 12.0,1,1, -4.781, 10485.278, 392.949, 52806.765 24/03/27,03:37:12,16,09,1, 12.0,1,1, -4.781, 10485.271, 392.935, 52806.782 24/03/27,03:37:12,17,09,1, 12.0,1,1, -4.781, 10485.269, 392.934, 52806.864 24/03/27,03:37:12,18,09,1, 12.0,1,1, -4.781, 10485.288, 392.958, 52806.849 24/03/27,03:37:12,19,09,1, 12.0,1,1, -4.781, 10485.274, 392.960, 52806.793 24/03/27,03:37:13,00,09,1, 11.9,1,1, -4.781, 10485.270, 392.960, 52806.793 24/03/27,03:37:13,01,09,1, 11.9,1,1, -4.781, 10485.306, 392.934, 52806.858 24/03/27,03:37:13,02,09,1, 11.9,1,1, -4.781, 10485.289, 392.914, 52806.830 24/03/27,03:37:13,03,09,1, 11.9,1,1, -4.781, 10485.289, 392.943, 52806.777 24/03/27,03:37:13,04,09,1, 11.9,1,1, -4.781, 10485.302, 392.922, 52806.798 24/03/27,03:37:13,05,09,1, 11.9,1,1, -4.781, 10485.316, 392.942, 52806.776 24/03/27,03:37:13,06,09,1, 11.9,1,1, -4.781, 10485.316, 392.927, 52806.753 24/03/27,03:37:13,07,09,1, 11.9,1,1, -4.781, 10485.339, 392.948, 52806.791 24/03/27,03:37:13,08,09,1, 11.9,1,1, -4.781, 10485.324, 392.947, 52806.793 24/03/27,03:37:13,09,09,1, 11.9,1,1, -4.781, 10485.330, 392.946, 52806.796 24/03/27,03:37:13,10,09,1, 11.9,1,1, -4.781, 10485.357, 392.938, 52806.816 24/03/27,03:37:13,11,09,1, 11.9,1,1, -4.781, 10485.345, 392.960, 52806.850 24/03/27,03:37:13,12,09,1, 11.9,1,1, -4.781, 10485.334, 392.951, 52806.855 24/03/27,03:37:13,13,09,1, 11.9,1,1, -4.781, 10485.356, 392.947, 52806.819 24/03/27,03:37:13,14,09,1, 11.9,1,1, -4.781, 10485.377, 392.963, 52806.796 24/03/27,03:37:13,15,09,1, 11.9,1,1, -4.781, 10485.369, 392.960, 52806.836 24/03/27,03:37:13,16,09,1, 11.9,1,1, -4.781, 10485.366, 392.971, 52806.778 24/03/27,03:37:13,17,09,1, 11.9,1,1, -4.781, 10485.347, 392.954, 52806.819 24/03/27,03:37:13,18,09,1, 11.9,1,1, -4.781, 10485.382, 392.950, 52806.786 24/03/27,03:37:13,19,09,1, 11.9,1,1, -4.781, 10485.400, 392.970, 52806.762 24/03/27,03:37:14,00,10,1, 11.9,1,1, -4.782, 10485.395, 392.970, 52806.762 24/03/27,03:37:14,01,10,1, 11.9,1,1, -4.782, 10485.385, 392.961, 52806.816 24/03/27,03:37:14,02,10,1, 11.9,1,1, -4.782, 10485.375, 392.944, 52806.814 24/03/27,03:37:14,03,10,1, 11.9,1,1, -4.782, 10485.398, 392.985, 52806.803 24/03/27,03:37:14,04,10,1, 11.9,1,1, -4.782, 10485.389, 392.979, 52806.797 24/03/27,03:37:14,05,10,1, 11.9,1,1, -4.782, 10485.398, 392.981, 52806.750 24/03/27,03:37:14,06,10,1, 11.9,1,1, -4.782, 10485.417, 392.963, 52806.806 24/03/27,03:37:14,07,10,1, 11.9,1,1, -4.782, 10485.417, 392.974, 52806.836 24/03/27,03:37:14,08,10,1, 11.9,1,1, -4.782, 10485.434, 392.969, 52806.810 24/03/27,03:37:14,09,10,1, 11.9,1,1, -4.782, 10485.441, 392.972, 52806.831 24/03/27,03:37:14,10,10,1, 11.9,1,1, -4.782, 10485.447, 392.977, 52806.829 24/03/27,03:37:14,11,10,1, 11.9,1,1, -4.782, 10485.423, 392.970, 52806.818 24/03/27,03:37:14,12,10,1, 11.9,1,1, -4.782, 10485.447, 392.970, 52806.760 24/03/27,03:37:14,13,10,1, 11.9,1,1, -4.782, 10485.455, 392.967, 52806.775 24/03/27,03:37:14,14,10,1, 11.9,1,1, -4.782, 10485.459, 392.955, 52806.786 24/03/27,03:37:14,15,10,1, 11.9,1,1, -4.782, 10485.440, 392.965, 52806.903 24/03/27,03:37:14,16,10,1, 11.9,1,1, -4.782, 10485.491, 392.986, 52806.819 24/03/27,03:37:14,17,10,1, 11.9,1,1, -4.782, 10485.498, 392.967, 52806.731 24/03/27,03:37:14,18,10,1, 11.9,1,1, -4.782, 10485.498, 392.974, 52806.761 24/03/27,03:37:14,19,10,1, 11.9,1,1, -4.782, 10485.484, 392.967, 52806.806 24/03/27,03:37:15,00,09,1, 11.9,1,1, -4.781, 10485.479, 392.967, 52806.806 24/03/27,03:37:15,01,09,1, 11.9,1,1, -4.781, 10485.519, 392.983, 52806.796 24/03/27,03:37:15,02,09,1, 11.9,1,1, -4.781, 10485.520, 392.978, 52806.805 24/03/27,03:37:15,03,09,1, 11.9,1,1, -4.781, 10485.519, 393.004, 52806.774 24/03/27,03:37:15,04,09,1, 11.9,1,1, -4.781, 10485.519, 393.016, 52806.713 24/03/27,03:37:15,05,09,1, 11.9,1,1, -4.781, 10485.517, 392.981, 52806.759 24/03/27,03:37:15,06,09,1, 11.9,1,1, -4.781, 10485.500, 393.000, 52806.832 24/03/27,03:37:15,07,09,1, 11.9,1,1, -4.781, 10485.556, 393.007, 52806.812 24/03/27,03:37:15,08,09,1, 11.9,1,1, -4.781, 10485.538, 392.978, 52806.812 24/03/27,03:37:15,09,09,1, 11.9,1,1, -4.781, 10485.544, 392.996, 52806.780 24/03/27,03:37:15,10,09,1, 11.9,1,1, -4.781, 10485.528, 393.014, 52806.797 24/03/27,03:37:15,11,09,1, 11.9,1,1, -4.781, 10485.557, 392.996, 52806.800 24/03/27,03:37:15,12,09,1, 11.9,1,1, -4.781, 10485.562, 393.002, 52806.796 24/03/27,03:37:15,13,09,1, 11.9,1,1, -4.781, 10485.578, 392.977, 52806.771 24/03/27,03:37:15,14,09,1, 11.9,1,1, -4.781, 10485.582, 392.988, 52806.805 24/03/27,03:37:15,15,09,1, 11.9,1,1, -4.781, 10485.592, 393.020, 52806.849 24/03/27,03:37:15,16,09,1, 11.9,1,1, -4.781, 10485.624, 392.979, 52806.772 24/03/27,03:37:15,17,09,1, 11.9,1,1, -4.781, 10485.591, 392.988, 52806.808 24/03/27,03:37:15,18,09,1, 11.9,1,1, -4.781, 10485.595, 393.016, 52806.848 24/03/27,03:37:15,19,09,1, 11.9,1,1, -4.781, 10485.624, 393.024, 52806.838 24/03/27,03:37:16,00,09,1, 11.9,1,1, -4.785, 10485.620, 393.024, 52806.838 24/03/27,03:37:16,01,09,1, 11.9,1,1, -4.785, 10485.632, 393.009, 52806.753 24/03/27,03:37:16,02,09,1, 11.9,1,1, -4.785, 10485.603, 393.004, 52806.836 24/03/27,03:37:16,03,09,1, 11.9,1,1, -4.785, 10485.634, 393.005, 52806.672 24/03/27,03:37:16,04,09,1, 11.9,1,1, -4.785, 10485.632, 393.019, 52806.812 24/03/27,03:37:16,05,09,1, 11.9,1,1, -4.785, 10485.629, 393.000, 52806.714 24/03/27,03:37:16,06,09,1, 11.9,1,1, -4.785, 10485.643, 393.003, 52806.811 24/03/27,03:37:16,07,09,1, 11.9,1,1, -4.785, 10485.650, 393.009, 52806.806 24/03/27,03:37:16,08,09,1, 11.9,1,1, -4.785, 10485.611, 393.006, 52806.845 24/03/27,03:37:16,09,09,1, 11.9,1,1, -4.785, 10485.661, 393.014, 52806.798 24/03/27,03:37:16,10,09,1, 11.9,1,1, -4.785, 10485.659, 393.002, 52806.794 24/03/27,03:37:16,11,09,1, 11.9,1,1, -4.785, 10485.639, 393.027, 52806.809 24/03/27,03:37:16,12,09,1, 11.9,1,1, -4.785, 10485.670, 393.022, 52806.718 24/03/27,03:37:16,13,09,1, 11.9,1,1, -4.785, 10485.705, 393.004, 52806.697 24/03/27,03:37:16,14,09,1, 11.9,1,1, -4.785, 10485.682, 393.023, 52806.727 24/03/27,03:37:16,15,09,1, 11.9,1,1, -4.785, 10485.708, 393.036, 52806.803 24/03/27,03:37:16,16,09,1, 11.9,1,1, -4.785, 10485.700, 393.025, 52806.770 24/03/27,03:37:16,17,09,1, 11.9,1,1, -4.785, 10485.684, 393.024, 52806.808 24/03/27,03:37:16,18,09,1, 11.9,1,1, -4.785, 10485.684, 393.055, 52807.070 24/03/27,03:37:16,19,09,1, 11.9,1,1, -4.785, 10485.716, 393.046, 52806.789 24/03/27,03:37:17,00,09,1, 11.8,1,1, -4.783, 10485.712, 393.046, 52806.789 24/03/27,03:37:17,01,09,1, 11.8,1,1, -4.783, 10485.711, 393.019, 52806.780 24/03/27,03:37:17,02,09,1, 11.8,1,1, -4.783, 10485.728, 393.042, 52806.876 24/03/27,03:37:17,03,09,1, 11.8,1,1, -4.783, 10485.730, 393.045, 52806.778 24/03/27,03:37:17,04,09,1, 11.8,1,1, -4.783, 10485.745, 393.049, 52806.845 24/03/27,03:37:17,05,09,1, 11.8,1,1, -4.783, 10485.762, 393.050, 52806.869 24/03/27,03:37:17,06,09,1, 11.8,1,1, -4.783, 10485.746, 393.024, 52806.821 24/03/27,03:37:17,07,09,1, 11.8,1,1, -4.783, 10485.758, 393.047, 52806.808 24/03/27,03:37:17,08,09,1, 11.8,1,1, -4.783, 10485.770, 393.030, 52806.809 24/03/27,03:37:17,09,09,1, 11.8,1,1, -4.783, 10485.769, 393.046, 52806.790 24/03/27,03:37:17,10,09,1, 11.8,1,1, -4.783, 10485.787, 393.050, 52806.825 24/03/27,03:37:17,11,09,1, 11.8,1,1, -4.783, 10485.777, 393.063, 52806.877 24/03/27,03:37:17,12,09,1, 11.8,1,1, -4.783, 10485.773, 393.046, 52806.775 24/03/27,03:37:17,13,09,1, 11.8,1,1, -4.783, 10485.789, 393.063, 52806.847 24/03/27,03:37:17,14,09,1, 11.8,1,1, -4.783, 10485.805, 393.060, 52806.813 24/03/27,03:37:17,15,09,1, 11.8,1,1, -4.783, 10485.772, 393.069, 52807.032 24/03/27,03:37:17,16,09,1, 11.8,1,1, -4.783, 10485.781, 393.079, 52806.866 24/03/27,03:37:17,17,09,1, 11.8,1,1, -4.783, 10485.793, 393.053, 52806.945 24/03/27,03:37:17,18,09,1, 11.8,1,1, -4.783, 10485.813, 393.072, 52806.836 24/03/27,03:37:17,19,09,1, 11.8,1,1, -4.783, 10485.805, 393.060, 52806.794 24/03/27,03:37:18,00,08,1, 11.9,1,1, -4.783, 10485.804, 393.060, 52806.794 24/03/27,03:37:18,01,08,1, 11.9,1,1, -4.783, 10485.833, 393.058, 52806.876 24/03/27,03:37:18,02,08,1, 11.9,1,1, -4.783, 10485.853, 393.050, 52806.740 24/03/27,03:37:18,03,08,1, 11.9,1,1, -4.783, 10485.863, 393.055, 52806.824 24/03/27,03:37:18,04,08,1, 11.9,1,1, -4.783, 10485.841, 393.080, 52806.857 24/03/27,03:37:18,05,08,1, 11.9,1,1, -4.783, 10485.880, 393.068, 52806.798 24/03/27,03:37:18,06,08,1, 11.9,1,1, -4.783, 10485.911, 393.078, 52806.784 24/03/27,03:37:18,07,08,1, 11.9,1,1, -4.783, 10485.898, 393.072, 52806.829 24/03/27,03:37:18,08,08,1, 11.9,1,1, -4.783, 10485.901, 393.052, 52806.815 24/03/27,03:37:18,09,08,1, 11.9,1,1, -4.783, 10485.909, 393.065, 52806.768 24/03/27,03:37:18,10,08,1, 11.9,1,1, -4.783, 10485.911, 393.053, 52806.887 24/03/27,03:37:18,11,08,1, 11.9,1,1, -4.783, 10485.904, 393.060, 52806.805 24/03/27,03:37:18,12,08,1, 11.9,1,1, -4.783, 10485.925, 393.086, 52806.852 24/03/27,03:37:18,13,08,1, 11.9,1,1, -4.783, 10485.909, 393.055, 52806.801 24/03/27,03:37:18,14,08,1, 11.9,1,1, -4.783, 10485.932, 393.069, 52806.826 24/03/27,03:37:18,15,08,1, 11.9,1,1, -4.783, 10485.943, 393.062, 52806.845 24/03/27,03:37:18,16,08,1, 11.9,1,1, -4.783, 10485.946, 393.063, 52806.819 24/03/27,03:37:18,17,08,1, 11.9,1,1, -4.783, 10485.961, 393.091, 52806.845 24/03/27,03:37:18,18,08,1, 11.9,1,1, -4.783, 10485.966, 393.076, 52806.806 24/03/27,03:37:18,19,08,1, 11.9,1,1, -4.783, 10485.960, 393.102, 52806.841 24/03/27,03:37:19,00,09,1, 12.0,1,1, -4.783, 10485.954, 393.102, 52806.841 24/03/27,03:37:19,01,09,1, 12.0,1,1, -4.783, 10485.975, 393.103, 52806.889 24/03/27,03:37:19,02,09,1, 12.0,1,1, -4.783, 10486.009, 393.071, 52806.810 24/03/27,03:37:19,03,09,1, 12.0,1,1, -4.783, 10485.986, 393.087, 52806.794 24/03/27,03:37:19,04,09,1, 12.0,1,1, -4.783, 10486.011, 393.089, 52806.830 24/03/27,03:37:19,05,09,1, 12.0,1,1, -4.783, 10486.034, 393.087, 52806.916 24/03/27,03:37:19,06,09,1, 12.0,1,1, -4.783, 10486.010, 393.096, 52806.834 24/03/27,03:37:19,07,09,1, 12.0,1,1, -4.783, 10486.036, 393.095, 52806.888 24/03/27,03:37:19,08,09,1, 12.0,1,1, -4.783, 10486.049, 393.109, 52806.849 24/03/27,03:37:19,09,09,1, 12.0,1,1, -4.783, 10486.045, 393.117, 52806.909 24/03/27,03:37:19,10,09,1, 12.0,1,1, -4.783, 10486.067, 393.122, 52806.921 24/03/27,03:37:19,11,09,1, 12.0,1,1, -4.783, 10486.034, 393.119, 52806.930 24/03/27,03:37:19,12,09,1, 12.0,1,1, -4.783, 10486.075, 393.116, 52806.880 24/03/27,03:37:19,13,09,1, 12.0,1,1, -4.783, 10486.056, 393.143, 52806.916 24/03/27,03:37:19,14,09,1, 12.0,1,1, -4.783, 10486.073, 393.103, 52806.821 24/03/27,03:37:19,15,09,1, 12.0,1,1, -4.783, 10486.088, 393.104, 52806.835 24/03/27,03:37:19,16,09,1, 12.0,1,1, -4.783, 10486.097, 393.109, 52806.807 24/03/27,03:37:19,17,09,1, 12.0,1,1, -4.783, 10486.109, 393.114, 52806.861 24/03/27,03:37:19,18,09,1, 12.0,1,1, -4.783, 10486.116, 393.100, 52806.864 24/03/27,03:37:19,19,09,1, 12.0,1,1, -4.783, 10486.109, 393.125, 52806.919 24/03/27,03:37:20,00,09,1, 11.9,1,1, -4.782, 10486.104, 393.125, 52806.919 24/03/27,03:37:20,01,09,1, 11.9,1,1, -4.782, 10486.124, 393.122, 52806.853 24/03/27,03:37:20,02,09,1, 11.9,1,1, -4.782, 10486.138, 393.110, 52806.854 24/03/27,03:37:20,03,09,1, 11.9,1,1, -4.782, 10486.136, 393.121, 52807.020 24/03/27,03:37:20,04,09,1, 11.9,1,1, -4.782, 10486.128, 393.141, 52806.887 24/03/27,03:37:20,05,09,1, 11.9,1,1, -4.782, 10486.141, 393.142, 52806.939 24/03/27,03:37:20,06,09,1, 11.9,1,1, -4.782, 10486.154, 393.126, 52806.860 24/03/27,03:37:20,07,09,1, 11.9,1,1, -4.782, 10486.131, 393.102, 52806.864 24/03/27,03:37:20,08,09,1, 11.9,1,1, -4.782, 10486.172, 393.121, 52806.914 24/03/27,03:37:20,09,09,1, 11.9,1,1, -4.782, 10486.160, 393.135, 52806.926 24/03/27,03:37:20,10,09,1, 11.9,1,1, -4.782, 10486.185, 393.120, 52806.915 24/03/27,03:37:20,11,09,1, 11.9,1,1, -4.782, 10486.177, 393.110, 52806.851 24/03/27,03:37:20,12,09,1, 11.9,1,1, -4.782, 10486.210, 393.142, 52806.911 24/03/27,03:37:20,13,09,1, 11.9,1,1, -4.782, 10486.204, 393.130, 52806.887 24/03/27,03:37:20,14,09,1, 11.9,1,1, -4.782, 10486.198, 393.143, 52806.917 24/03/27,03:37:20,15,09,1, 11.9,1,1, -4.782, 10486.227, 393.143, 52806.919 24/03/27,03:37:20,16,09,1, 11.9,1,1, -4.782, 10486.214, 393.134, 52806.867 24/03/27,03:37:20,17,09,1, 11.9,1,1, -4.782, 10486.222, 393.159, 52806.939 24/03/27,03:37:20,18,09,1, 11.9,1,1, -4.782, 10486.214, 393.167, 52806.889 24/03/27,03:37:20,19,09,1, 11.9,1,1, -4.782, 10486.253, 393.156, 52806.921 24/03/27,03:37:21,00,09,1, 11.9,1,1, -4.783, 10486.246, 393.156, 52806.921 24/03/27,03:37:21,01,09,1, 11.9,1,1, -4.783, 10486.250, 393.161, 52806.961 24/03/27,03:37:21,02,09,1, 11.9,1,1, -4.783, 10486.264, 393.151, 52806.941 24/03/27,03:37:21,03,09,1, 11.9,1,1, -4.783, 10486.263, 393.160, 52806.945 24/03/27,03:37:21,04,09,1, 11.9,1,1, -4.783, 10486.281, 393.172, 52806.930 24/03/27,03:37:21,05,09,1, 11.9,1,1, -4.783, 10486.288, 393.162, 52806.856 24/03/27,03:37:21,06,09,1, 11.9,1,1, -4.783, 10486.263, 393.133, 52806.966 24/03/27,03:37:21,07,09,1, 11.9,1,1, -4.783, 10486.313, 393.145, 52806.927 24/03/27,03:37:21,08,09,1, 11.9,1,1, -4.783, 10486.314, 393.170, 52806.938 24/03/27,03:37:21,09,09,1, 11.9,1,1, -4.783, 10486.306, 393.173, 52806.966 24/03/27,03:37:21,10,09,1, 11.9,1,1, -4.783, 10486.328, 393.168, 52806.826 24/03/27,03:37:21,11,09,1, 11.9,1,1, -4.783, 10486.321, 393.177, 52806.901 24/03/27,03:37:21,12,09,1, 11.9,1,1, -4.783, 10486.334, 393.147, 52806.866 24/03/27,03:37:21,13,09,1, 11.9,1,1, -4.783, 10486.318, 393.166, 52806.827 24/03/27,03:37:21,14,09,1, 11.9,1,1, -4.783, 10486.342, 393.166, 52806.905 24/03/27,03:37:21,15,09,1, 11.9,1,1, -4.783, 10486.327, 393.173, 52806.938 24/03/27,03:37:21,16,09,1, 11.9,1,1, -4.783, 10486.360, 393.181, 52806.859 24/03/27,03:37:21,17,09,1, 11.9,1,1, -4.783, 10486.349, 393.159, 52806.842 24/03/27,03:37:21,18,09,1, 11.9,1,1, -4.783, 10486.378, 393.179, 52806.971 24/03/27,03:37:21,19,09,1, 11.9,1,1, -4.783, 10486.369, 393.169, 52806.912 24/03/27,03:37:22,00,08,1, 11.9,1,1, -4.781, 10486.363, 393.169, 52806.912 24/03/27,03:37:22,01,08,1, 11.9,1,1, -4.781, 10486.381, 393.184, 52806.894 24/03/27,03:37:22,02,08,1, 11.9,1,1, -4.781, 10486.385, 393.170, 52806.891 24/03/27,03:37:22,03,08,1, 11.9,1,1, -4.781, 10486.401, 393.185, 52806.892 24/03/27,03:37:22,04,08,1, 11.9,1,1, -4.781, 10486.410, 393.175, 52806.879 24/03/27,03:37:22,05,08,1, 11.9,1,1, -4.781, 10486.406, 393.183, 52806.882 24/03/27,03:37:22,06,08,1, 11.9,1,1, -4.781, 10486.410, 393.160, 52806.894 24/03/27,03:37:22,07,08,1, 11.9,1,1, -4.781, 10486.429, 393.185, 52806.875 24/03/27,03:37:22,08,08,1, 11.9,1,1, -4.781, 10486.433, 393.200, 52806.874 24/03/27,03:37:22,09,08,1, 11.9,1,1, -4.781, 10486.445, 393.198, 52806.922 24/03/27,03:37:22,10,08,1, 11.9,1,1, -4.781, 10486.431, 393.209, 52806.941 24/03/27,03:37:22,11,08,1, 11.9,1,1, -4.781, 10486.474, 393.177, 52806.943 24/03/27,03:37:22,12,08,1, 11.9,1,1, -4.781, 10486.461, 393.185, 52806.869 24/03/27,03:37:22,13,08,1, 11.9,1,1, -4.781, 10486.475, 393.168, 52806.858 24/03/27,03:37:22,14,08,1, 11.9,1,1, -4.781, 10486.488, 393.172, 52806.971 24/03/27,03:37:22,15,08,1, 11.9,1,1, -4.781, 10486.485, 393.194, 52806.875 24/03/27,03:37:22,16,08,1, 11.9,1,1, -4.781, 10486.489, 393.192, 52806.860 24/03/27,03:37:22,17,08,1, 11.9,1,1, -4.781, 10486.472, 393.186, 52806.909 24/03/27,03:37:22,18,08,1, 11.9,1,1, -4.781, 10486.506, 393.192, 52806.886 24/03/27,03:37:22,19,08,1, 11.9,1,1, -4.781, 10486.477, 393.193, 52806.978 24/03/27,03:37:23,00,08,1, 11.9,1,1, -4.784, 10486.472, 393.193, 52806.978 24/03/27,03:37:23,01,08,1, 11.9,1,1, -4.784, 10486.548, 393.213, 52806.891 24/03/27,03:37:23,02,08,1, 11.9,1,1, -4.784, 10486.539, 393.201, 52806.860 24/03/27,03:37:23,03,08,1, 11.9,1,1, -4.784, 10486.524, 393.192, 52806.932 24/03/27,03:37:23,04,08,1, 11.9,1,1, -4.784, 10486.523, 393.169, 52806.874 24/03/27,03:37:23,05,08,1, 11.9,1,1, -4.784, 10486.554, 393.194, 52806.917 24/03/27,03:37:23,06,08,1, 11.9,1,1, -4.784, 10486.546, 393.197, 52806.923 24/03/27,03:37:23,07,08,1, 11.9,1,1, -4.784, 10486.542, 393.195, 52806.879 24/03/27,03:37:23,08,08,1, 11.9,1,1, -4.784, 10486.597, 393.213, 52807.084 24/03/27,03:37:23,09,08,1, 11.9,1,1, -4.784, 10486.552, 393.209, 52806.884 24/03/27,03:37:23,10,08,1, 11.9,1,1, -4.784, 10486.569, 393.190, 52806.901 24/03/27,03:37:23,11,08,1, 11.9,1,1, -4.784, 10486.554, 393.196, 52806.923 24/03/27,03:37:23,12,08,1, 11.9,1,1, -4.784, 10486.595, 393.187, 52806.858 24/03/27,03:37:23,13,08,1, 11.9,1,1, -4.784, 10486.607, 393.184, 52806.851 24/03/27,03:37:23,14,08,1, 11.9,1,1, -4.784, 10486.621, 393.204, 52806.945 24/03/27,03:37:23,15,08,1, 11.9,1,1, -4.784, 10486.630, 393.202, 52806.929 24/03/27,03:37:23,16,08,1, 11.9,1,1, -4.784, 10486.624, 393.203, 52806.908 24/03/27,03:37:23,17,08,1, 11.9,1,1, -4.784, 10486.645, 393.215, 52806.920 24/03/27,03:37:23,18,08,1, 11.9,1,1, -4.784, 10486.638, 393.212, 52806.909 24/03/27,03:37:23,19,08,1, 11.9,1,1, -4.784, 10486.637, 393.221, 52806.834 24/03/27,03:37:24,00,08,1, 11.9,1,1, -4.783, 10486.630, 393.221, 52806.834 24/03/27,03:37:24,01,08,1, 11.9,1,1, -4.783, 10486.654, 393.206, 52806.912 24/03/27,03:37:24,02,08,1, 11.9,1,1, -4.783, 10486.662, 393.200, 52806.876 24/03/27,03:37:24,03,08,1, 11.9,1,1, -4.783, 10486.687, 393.199, 52806.909 24/03/27,03:37:24,04,08,1, 11.9,1,1, -4.783, 10486.679, 393.201, 52806.941 24/03/27,03:37:24,05,08,1, 11.9,1,1, -4.783, 10486.686, 393.211, 52806.881 24/03/27,03:37:24,06,08,1, 11.9,1,1, -4.783, 10486.701, 393.201, 52806.866 24/03/27,03:37:24,07,08,1, 11.9,1,1, -4.783, 10486.705, 393.203, 52806.873 24/03/27,03:37:24,08,08,1, 11.9,1,1, -4.783, 10486.704, 393.200, 52806.897 24/03/27,03:37:24,09,08,1, 11.9,1,1, -4.783, 10486.719, 393.187, 52806.881 24/03/27,03:37:24,10,08,1, 11.9,1,1, -4.783, 10486.713, 393.191, 52806.952 24/03/27,03:37:24,11,08,1, 11.9,1,1, -4.783, 10486.720, 393.194, 52806.941 24/03/27,03:37:24,12,08,1, 11.9,1,1, -4.783, 10486.745, 393.220, 52806.896 24/03/27,03:37:24,13,08,1, 11.9,1,1, -4.783, 10486.760, 393.197, 52806.882 24/03/27,03:37:24,14,08,1, 11.9,1,1, -4.783, 10486.724, 393.202, 52806.905 24/03/27,03:37:24,15,08,1, 11.9,1,1, -4.783, 10486.744, 393.211, 52806.931 24/03/27,03:37:24,16,08,1, 11.9,1,1, -4.783, 10486.780, 393.215, 52806.949 24/03/27,03:37:24,17,08,1, 11.9,1,1, -4.783, 10486.757, 393.204, 52806.890 24/03/27,03:37:24,18,08,1, 11.9,1,1, -4.783, 10486.774, 393.225, 52806.989 24/03/27,03:37:24,19,08,1, 11.9,1,1, -4.783, 10486.801, 393.231, 52806.836 24/03/27,03:37:25,00,09,1, 11.9,1,1, -4.783, 10486.797, 393.231, 52806.836 24/03/27,03:37:25,01,09,1, 11.9,1,1, -4.783, 10486.806, 393.208, 52806.836 24/03/27,03:37:25,02,09,1, 11.9,1,1, -4.783, 10486.770, 393.227, 52806.905 24/03/27,03:37:25,03,09,1, 11.9,1,1, -4.783, 10486.803, 393.230, 52806.889 24/03/27,03:37:25,04,09,1, 11.9,1,1, -4.783, 10486.810, 393.238, 52806.916 24/03/27,03:37:25,05,09,1, 11.9,1,1, -4.783, 10486.828, 393.206, 52806.885 24/03/27,03:37:25,06,09,1, 11.9,1,1, -4.783, 10486.810, 393.221, 52806.909 24/03/27,03:37:25,07,09,1, 11.9,1,1, -4.783, 10486.814, 393.224, 52806.929 24/03/27,03:37:25,08,09,1, 11.9,1,1, -4.783, 10486.841, 393.216, 52806.921 24/03/27,03:37:25,09,09,1, 11.9,1,1, -4.783, 10486.857, 393.235, 52806.980 24/03/27,03:37:25,10,09,1, 11.9,1,1, -4.783, 10486.872, 393.255, 52806.959 24/03/27,03:37:25,11,09,1, 11.9,1,1, -4.783, 10486.866, 393.223, 52806.914 24/03/27,03:37:25,12,09,1, 11.9,1,1, -4.783, 10486.882, 393.230, 52806.918 24/03/27,03:37:25,13,09,1, 11.9,1,1, -4.783, 10486.862, 393.223, 52806.863 24/03/27,03:37:25,14,09,1, 11.9,1,1, -4.783, 10486.893, 393.238, 52806.923 24/03/27,03:37:25,15,09,1, 11.9,1,1, -4.783, 10486.887, 393.238, 52806.920 24/03/27,03:37:25,16,09,1, 11.9,1,1, -4.783, 10486.916, 393.215, 52806.682 24/03/27,03:37:25,17,09,1, 11.9,1,1, -4.783, 10486.929, 393.217, 52806.888 24/03/27,03:37:25,18,09,1, 11.9,1,1, -4.783, 10486.906, 393.233, 52806.872 24/03/27,03:37:25,19,09,1, 11.9,1,1, -4.783, 10486.934, 393.256, 52806.964 24/03/27,03:37:26,00,08,1, 11.9,1,1, -4.783, 10486.931, 393.256, 52806.964 24/03/27,03:37:26,01,08,1, 11.9,1,1, -4.783, 10486.937, 393.240, 52806.904 24/03/27,03:37:26,02,08,1, 11.9,1,1, -4.783, 10486.910, 393.234, 52806.886 24/03/27,03:37:26,03,08,1, 11.9,1,1, -4.783, 10486.941, 393.241, 52806.885 24/03/27,03:37:26,04,08,1, 11.9,1,1, -4.783, 10486.957, 393.258, 52806.913 24/03/27,03:37:26,05,08,1, 11.9,1,1, -4.783, 10486.975, 393.252, 52806.886 24/03/27,03:37:26,06,08,1, 11.9,1,1, -4.783, 10486.959, 393.244, 52806.904 24/03/27,03:37:26,07,08,1, 11.9,1,1, -4.783, 10486.962, 393.282, 52806.955 24/03/27,03:37:26,08,08,1, 11.9,1,1, -4.783, 10486.988, 393.252, 52806.952 24/03/27,03:37:26,09,08,1, 11.9,1,1, -4.783, 10486.981, 393.274, 52807.016 24/03/27,03:37:26,10,08,1, 11.9,1,1, -4.783, 10486.989, 393.248, 52806.906 24/03/27,03:37:26,11,08,1, 11.9,1,1, -4.783, 10487.002, 393.256, 52806.885 24/03/27,03:37:26,12,08,1, 11.9,1,1, -4.783, 10486.970, 393.274, 52806.984 24/03/27,03:37:26,13,08,1, 11.9,1,1, -4.783, 10487.018, 393.261, 52806.911 24/03/27,03:37:26,14,08,1, 11.9,1,1, -4.783, 10487.011, 393.226, 52806.881 24/03/27,03:37:26,15,08,1, 11.9,1,1, -4.783, 10487.023, 393.235, 52806.928 24/03/27,03:37:26,16,08,1, 11.9,1,1, -4.783, 10487.021, 393.246, 52806.906 24/03/27,03:37:26,17,08,1, 11.9,1,1, -4.783, 10487.030, 393.261, 52806.928 24/03/27,03:37:26,18,08,1, 11.9,1,1, -4.783, 10487.007, 393.270, 52806.967 24/03/27,03:37:26,19,08,1, 11.9,1,1, -4.783, 10487.036, 393.259, 52806.899 24/03/27,03:37:27,00,08,1, 11.9,1,1, -4.785, 10487.031, 393.259, 52806.899 24/03/27,03:37:27,01,08,1, 11.9,1,1, -4.785, 10487.034, 393.266, 52806.900 24/03/27,03:37:27,02,08,1, 11.9,1,1, -4.785, 10487.056, 393.281, 52806.924 24/03/27,03:37:27,03,08,1, 11.9,1,1, -4.785, 10487.054, 393.254, 52806.907 24/03/27,03:37:27,04,08,1, 11.9,1,1, -4.785, 10487.066, 393.286, 52806.929 24/03/27,03:37:27,05,08,1, 11.9,1,1, -4.785, 10487.063, 393.275, 52806.942 24/03/27,03:37:27,06,08,1, 11.9,1,1, -4.785, 10487.061, 393.272, 52806.869 24/03/27,03:37:27,07,08,1, 11.9,1,1, -4.785, 10487.085, 393.275, 52806.948 24/03/27,03:37:27,08,08,1, 11.9,1,1, -4.785, 10487.088, 393.272, 52806.860 24/03/27,03:37:27,09,08,1, 11.9,1,1, -4.785, 10487.088, 393.269, 52806.863 24/03/27,03:37:27,10,08,1, 11.9,1,1, -4.785, 10487.101, 393.272, 52806.759 24/03/27,03:37:27,11,08,1, 11.9,1,1, -4.785, 10487.130, 393.278, 52806.888 24/03/27,03:37:27,12,08,1, 11.9,1,1, -4.785, 10487.092, 393.285, 52806.823 24/03/27,03:37:27,13,08,1, 11.9,1,1, -4.785, 10487.142, 393.245, 52806.894 24/03/27,03:37:27,14,08,1, 11.9,1,1, -4.785, 10487.126, 393.283, 52806.913 24/03/27,03:37:27,15,08,1, 11.9,1,1, -4.785, 10487.155, 393.275, 52806.860 24/03/27,03:37:27,16,08,1, 11.9,1,1, -4.785, 10487.144, 393.294, 52806.871 24/03/27,03:37:27,17,08,1, 11.9,1,1, -4.785, 10487.141, 393.291, 52806.971 24/03/27,03:37:27,18,08,1, 11.9,1,1, -4.785, 10487.155, 393.293, 52806.921 24/03/27,03:37:27,19,08,1, 11.9,1,1, -4.785, 10487.163, 393.301, 52806.925 24/03/27,03:37:28,00,07,1, 11.9,1,1, -4.784, 10487.156, 393.301, 52806.925 24/03/27,03:37:28,01,07,1, 11.9,1,1, -4.784, 10487.155, 393.296, 52806.915 24/03/27,03:37:28,02,07,1, 11.9,1,1, -4.784, 10487.175, 393.299, 52806.914 24/03/27,03:37:28,03,07,1, 11.9,1,1, -4.784, 10487.176, 393.285, 52806.886 24/03/27,03:37:28,04,07,1, 11.9,1,1, -4.784, 10487.204, 393.263, 52806.897 24/03/27,03:37:28,05,07,1, 11.9,1,1, -4.784, 10487.174, 393.284, 52806.949 24/03/27,03:37:28,06,07,1, 11.9,1,1, -4.784, 10487.205, 393.282, 52806.924 24/03/27,03:37:28,07,07,1, 11.9,1,1, -4.784, 10487.193, 393.311, 52806.981 24/03/27,03:37:28,08,07,1, 11.9,1,1, -4.784, 10487.211, 393.301, 52806.894 24/03/27,03:37:28,09,07,1, 11.9,1,1, -4.784, 10487.219, 393.303, 52806.836 24/03/27,03:37:28,10,07,1, 11.9,1,1, -4.784, 10487.208, 393.317, 52806.961 24/03/27,03:37:28,11,07,1, 11.9,1,1, -4.784, 10487.198, 393.309, 52806.887 24/03/27,03:37:28,12,07,1, 11.9,1,1, -4.784, 10487.200, 393.297, 52806.854 24/03/27,03:37:28,13,07,1, 11.9,1,1, -4.784, 10487.242, 393.329, 52806.903 24/03/27,03:37:28,14,07,1, 11.9,1,1, -4.784, 10487.247, 393.302, 52806.951 24/03/27,03:37:28,15,07,1, 11.9,1,1, -4.784, 10487.223, 393.309, 52806.927 24/03/27,03:37:28,16,07,1, 11.9,1,1, -4.784, 10487.242, 393.316, 52806.913 24/03/27,03:37:28,17,07,1, 11.9,1,1, -4.784, 10487.241, 393.319, 52806.971 24/03/27,03:37:28,18,07,1, 11.9,1,1, -4.784, 10487.240, 393.312, 52806.925 24/03/27,03:37:28,19,07,1, 11.9,1,1, -4.784, 10487.238, 393.314, 52806.916 24/03/27,03:37:29,00,07,1, 11.9,1,1, -4.785, 10487.231, 393.314, 52806.916 24/03/27,03:37:29,01,07,1, 11.9,1,1, -4.785, 10487.262, 393.321, 52806.947 24/03/27,03:37:29,02,07,1, 11.9,1,1, -4.785, 10487.275, 393.317, 52806.883 24/03/27,03:37:29,03,07,1, 11.9,1,1, -4.785, 10487.262, 393.313, 52806.868 24/03/27,03:37:29,04,07,1, 11.9,1,1, -4.785, 10487.284, 393.316, 52806.925 24/03/27,03:37:29,05,07,1, 11.9,1,1, -4.785, 10487.287, 393.328, 52806.894 24/03/27,03:37:29,06,07,1, 11.9,1,1, -4.785, 10487.265, 393.304, 52806.975 24/03/27,03:37:29,07,07,1, 11.9,1,1, -4.785, 10487.287, 393.322, 52806.939 24/03/27,03:37:29,08,07,1, 11.9,1,1, -4.785, 10487.279, 393.328, 52806.936 24/03/27,03:37:29,09,07,1, 11.9,1,1, -4.785, 10487.274, 393.283, 52806.723 24/03/27,03:37:29,10,07,1, 11.9,1,1, -4.785, 10487.257, 393.323, 52807.003 24/03/27,03:37:29,11,07,1, 11.9,1,1, -4.785, 10487.306, 393.320, 52806.965 24/03/27,03:37:29,12,07,1, 11.9,1,1, -4.785, 10487.291, 393.316, 52807.004 24/03/27,03:37:29,13,07,1, 11.9,1,1, -4.785, 10487.289, 393.303, 52806.953 24/03/27,03:37:29,14,07,1, 11.9,1,1, -4.785, 10487.311, 393.309, 52806.893 24/03/27,03:37:29,15,07,1, 11.9,1,1, -4.785, 10487.310, 393.328, 52806.946 24/03/27,03:37:29,16,07,1, 11.9,1,1, -4.785, 10487.327, 393.314, 52806.928 24/03/27,03:37:29,17,07,1, 11.9,1,1, -4.785, 10487.310, 393.308, 52806.954 24/03/27,03:37:29,18,07,1, 11.9,1,1, -4.785, 10487.302, 393.299, 52806.947 24/03/27,03:37:29,19,07,1, 11.9,1,1, -4.785, 10487.322, 393.341, 52806.941 24/03/27,03:37:30,00,06,1, 11.8,1,1, -4.785, 10487.314, 393.341, 52806.941 24/03/27,03:37:30,01,06,1, 11.8,1,1, -4.785, 10487.321, 393.322, 52806.943 24/03/27,03:37:30,02,06,1, 11.8,1,1, -4.785, 10487.331, 393.319, 52806.948 24/03/27,03:37:30,03,06,1, 11.8,1,1, -4.785, 10487.342, 393.307, 52806.903 24/03/27,03:37:30,04,06,1, 11.8,1,1, -4.785, 10487.340, 393.317, 52806.935 24/03/27,03:37:30,05,06,1, 11.8,1,1, -4.785, 10487.326, 393.316, 52806.897 24/03/27,03:37:30,06,06,1, 11.8,1,1, -4.785, 10487.345, 393.315, 52806.935 24/03/27,03:37:30,07,06,1, 11.8,1,1, -4.785, 10487.365, 393.324, 52806.957 24/03/27,03:37:30,08,06,1, 11.8,1,1, -4.785, 10487.371, 393.313, 52806.957 24/03/27,03:37:30,09,06,1, 11.8,1,1, -4.785, 10487.357, 393.329, 52806.994 24/03/27,03:37:30,10,06,1, 11.8,1,1, -4.785, 10487.359, 393.334, 52806.899 24/03/27,03:37:30,11,06,1, 11.8,1,1, -4.785, 10487.370, 393.317, 52806.894 24/03/27,03:37:30,12,06,1, 11.8,1,1, -4.785, 10487.344, 393.326, 52806.906 24/03/27,03:37:30,13,06,1, 11.8,1,1, -4.785, 10487.368, 393.327, 52806.943 24/03/27,03:37:30,14,06,1, 11.8,1,1, -4.785, 10487.375, 393.331, 52806.913 24/03/27,03:37:30,15,06,1, 11.8,1,1, -4.785, 10487.369, 393.324, 52806.946 24/03/27,03:37:30,16,06,1, 11.8,1,1, -4.785, 10487.393, 393.306, 52806.891 24/03/27,03:37:30,17,06,1, 11.8,1,1, -4.785, 10487.383, 393.306, 52806.958 24/03/27,03:37:30,18,06,1, 11.8,1,1, -4.785, 10487.418, 393.318, 52806.890 24/03/27,03:37:30,19,06,1, 11.8,1,1, -4.785, 10487.420, 393.330, 52806.947 24/03/27,03:37:31,00,06,1, 11.9,1,1, -4.781, 10487.415, 393.330, 52806.947 24/03/27,03:37:31,01,06,1, 11.9,1,1, -4.781, 10487.413, 393.320, 52806.928 24/03/27,03:37:31,02,06,1, 11.9,1,1, -4.781, 10487.416, 393.336, 52806.992 24/03/27,03:37:31,03,06,1, 11.9,1,1, -4.781, 10487.433, 393.326, 52806.925 24/03/27,03:37:31,04,06,1, 11.9,1,1, -4.781, 10487.439, 393.307, 52806.840 24/03/27,03:37:31,05,06,1, 11.9,1,1, -4.781, 10487.440, 393.320, 52806.914 24/03/27,03:37:31,06,06,1, 11.9,1,1, -4.781, 10487.445, 393.326, 52807.002 24/03/27,03:37:31,07,06,1, 11.9,1,1, -4.781, 10487.446, 393.322, 52806.898 24/03/27,03:37:31,08,06,1, 11.9,1,1, -4.781, 10487.442, 393.340, 52806.963 24/03/27,03:37:31,09,06,1, 11.9,1,1, -4.781, 10487.441, 393.320, 52806.954 24/03/27,03:37:31,10,06,1, 11.9,1,1, -4.781, 10487.452, 393.339, 52807.033 24/03/27,03:37:31,11,06,1, 11.9,1,1, -4.781, 10487.480, 393.308, 52806.850 24/03/27,03:37:31,12,06,1, 11.9,1,1, -4.781, 10487.449, 393.316, 52807.004 24/03/27,03:37:31,13,06,1, 11.9,1,1, -4.781, 10487.398, 393.362, 52807.002 24/03/27,03:37:31,14,06,1, 11.9,1,1, -4.781, 10487.440, 393.322, 52806.958 24/03/27,03:37:31,15,06,1, 11.9,1,1, -4.781, 10487.445, 393.335, 52807.004 24/03/27,03:37:31,16,06,1, 11.9,1,1, -4.781, 10487.459, 393.316, 52806.936 24/03/27,03:37:31,17,06,1, 11.9,1,1, -4.781, 10487.481, 393.327, 52806.928 24/03/27,03:37:31,18,06,1, 11.9,1,1, -4.781, 10487.485, 393.326, 52806.930 24/03/27,03:37:31,19,06,1, 11.9,1,1, -4.781, 10487.485, 393.320, 52806.920 24/03/27,03:37:32,00,06,1, 11.9,1,1, -4.786, 10487.481, 393.320, 52806.920 24/03/27,03:37:32,01,06,1, 11.9,1,1, -4.786, 10487.503, 393.342, 52806.910 24/03/27,03:37:32,02,06,1, 11.9,1,1, -4.786, 10487.462, 393.320, 52806.972 24/03/27,03:37:32,03,06,1, 11.9,1,1, -4.786, 10487.484, 393.329, 52806.915 24/03/27,03:37:32,04,06,1, 11.9,1,1, -4.786, 10487.502, 393.318, 52806.945 24/03/27,03:37:32,05,06,1, 11.9,1,1, -4.786, 10487.514, 393.340, 52806.918 24/03/27,03:37:32,06,06,1, 11.9,1,1, -4.786, 10487.523, 393.306, 52806.955 24/03/27,03:37:32,07,06,1, 11.9,1,1, -4.786, 10487.510, 393.323, 52806.907 24/03/27,03:37:32,08,06,1, 11.9,1,1, -4.786, 10487.518, 393.338, 52806.944 24/03/27,03:37:32,09,06,1, 11.9,1,1, -4.786, 10487.525, 393.331, 52806.889 24/03/27,03:37:32,10,06,1, 11.9,1,1, -4.786, 10487.516, 393.335, 52806.960 24/03/27,03:37:32,11,06,1, 11.9,1,1, -4.786, 10487.539, 393.317, 52806.966 24/03/27,03:37:32,12,06,1, 11.9,1,1, -4.786, 10487.530, 393.315, 52806.963 24/03/27,03:37:32,13,06,1, 11.9,1,1, -4.786, 10487.508, 393.325, 52806.959 24/03/27,03:37:32,14,06,1, 11.9,1,1, -4.786, 10487.555, 393.314, 52806.929 24/03/27,03:37:32,15,06,1, 11.9,1,1, -4.786, 10487.533, 393.341, 52806.959 24/03/27,03:37:32,16,06,1, 11.9,1,1, -4.786, 10487.533, 393.326, 52806.981 24/03/27,03:37:32,17,06,1, 11.9,1,1, -4.786, 10487.529, 393.326, 52807.024 24/03/27,03:37:32,18,06,1, 11.9,1,1, -4.786, 10487.559, 393.312, 52806.906 24/03/27,03:37:32,19,06,1, 11.9,1,1, -4.786, 10487.558, 393.332, 52806.986 24/03/27,03:37:33,00,07,1, 11.9,1,1, -4.784, 10487.556, 393.332, 52806.986 24/03/27,03:37:33,01,07,1, 11.9,1,1, -4.784, 10487.561, 393.344, 52806.929 24/03/27,03:37:33,02,07,1, 11.9,1,1, -4.784, 10487.540, 393.330, 52806.928 24/03/27,03:37:33,03,07,1, 11.9,1,1, -4.784, 10487.565, 393.331, 52806.987 24/03/27,03:37:33,04,07,1, 11.9,1,1, -4.784, 10487.533, 393.318, 52806.971 24/03/27,03:37:33,05,07,1, 11.9,1,1, -4.784, 10487.576, 393.353, 52807.057 24/03/27,03:37:33,06,07,1, 11.9,1,1, -4.784, 10487.575, 393.356, 52806.989 24/03/27,03:37:33,07,07,1, 11.9,1,1, -4.784, 10487.568, 393.347, 52806.981 24/03/27,03:37:33,08,07,1, 11.9,1,1, -4.784, 10487.589, 393.340, 52807.041 24/03/27,03:37:33,09,07,1, 11.9,1,1, -4.784, 10487.573, 393.353, 52806.965 24/03/27,03:37:33,10,07,1, 11.9,1,1, -4.784, 10487.594, 393.363, 52807.023 24/03/27,03:37:33,11,07,1, 11.9,1,1, -4.784, 10487.603, 393.337, 52806.947 24/03/27,03:37:33,12,07,1, 11.9,1,1, -4.784, 10487.574, 393.366, 52807.060 24/03/27,03:37:33,13,07,1, 11.9,1,1, -4.784, 10487.599, 393.350, 52807.027 24/03/27,03:37:33,14,07,1, 11.9,1,1, -4.784, 10487.596, 393.345, 52806.953 24/03/27,03:37:33,15,07,1, 11.9,1,1, -4.784, 10487.595, 393.349, 52806.981 24/03/27,03:37:33,16,07,1, 11.9,1,1, -4.784, 10487.598, 393.352, 52807.053 24/03/27,03:37:33,17,07,1, 11.9,1,1, -4.784, 10487.619, 393.364, 52806.986 24/03/27,03:37:33,18,07,1, 11.9,1,1, -4.784, 10487.596, 393.346, 52807.006 24/03/27,03:37:33,19,07,1, 11.9,1,1, -4.784, 10487.615, 393.332, 52807.019 24/03/27,03:37:34,00,06,1, 11.9,1,1, -4.787, 10487.615, 393.332, 52807.019 24/03/27,03:37:34,01,06,1, 11.9,1,1, -4.787, 10487.642, 393.368, 52806.997 24/03/27,03:37:34,02,06,1, 11.9,1,1, -4.787, 10487.629, 393.360, 52806.969 24/03/27,03:37:34,03,06,1, 11.9,1,1, -4.787, 10487.629, 393.361, 52807.034 24/03/27,03:37:34,04,06,1, 11.9,1,1, -4.787, 10487.624, 393.350, 52807.068 24/03/27,03:37:34,05,06,1, 11.9,1,1, -4.787, 10487.621, 393.374, 52807.061 24/03/27,03:37:34,06,06,1, 11.9,1,1, -4.787, 10487.660, 393.365, 52806.969 24/03/27,03:37:34,07,06,1, 11.9,1,1, -4.787, 10487.644, 393.366, 52806.982 24/03/27,03:37:34,08,06,1, 11.9,1,1, -4.787, 10487.646, 393.370, 52806.978 24/03/27,03:37:34,09,06,1, 11.9,1,1, -4.787, 10487.667, 393.362, 52807.039 24/03/27,03:37:34,10,06,1, 11.9,1,1, -4.787, 10487.683, 393.389, 52807.020 24/03/27,03:37:34,11,06,1, 11.9,1,1, -4.787, 10487.694, 393.380, 52807.047 24/03/27,03:37:34,12,06,1, 11.9,1,1, -4.787, 10487.668, 393.398, 52807.047 24/03/27,03:37:34,13,06,1, 11.9,1,1, -4.787, 10487.677, 393.371, 52807.038 24/03/27,03:37:34,14,06,1, 11.9,1,1, -4.787, 10487.705, 393.407, 52807.066 24/03/27,03:37:34,15,06,1, 11.9,1,1, -4.787, 10487.711, 393.371, 52806.995 24/03/27,03:37:34,16,06,1, 11.9,1,1, -4.787, 10487.691, 393.377, 52807.074 24/03/27,03:37:34,17,06,1, 11.9,1,1, -4.787, 10487.692, 393.368, 52807.021 24/03/27,03:37:34,18,06,1, 11.9,1,1, -4.787, 10487.691, 393.409, 52807.073 24/03/27,03:37:34,19,06,1, 11.9,1,1, -4.787, 10487.705, 393.385, 52807.048 24/03/27,03:37:35,00,06,1, 11.9,1,1, -4.783, 10487.698, 393.385, 52807.048 24/03/27,03:37:35,01,06,1, 11.9,1,1, -4.783, 10487.699, 393.395, 52807.062 24/03/27,03:37:35,02,06,1, 11.9,1,1, -4.783, 10487.682, 393.376, 52806.816 24/03/27,03:37:35,03,06,1, 11.9,1,1, -4.783, 10487.645, 393.434, 52807.583 24/03/27,03:37:35,04,06,1, 11.9,1,1, -4.783, 10487.749, 393.391, 52807.126 24/03/27,03:37:35,05,06,1, 11.9,1,1, -4.783, 10487.751, 393.401, 52807.118 24/03/27,03:37:35,06,06,1, 11.9,1,1, -4.783, 10487.756, 393.394, 52806.999 24/03/27,03:37:35,07,06,1, 11.9,1,1, -4.783, 10487.734, 393.405, 52807.111 24/03/27,03:37:35,08,06,1, 11.9,1,1, -4.783, 10487.749, 393.385, 52807.065 24/03/27,03:37:35,09,06,1, 11.9,1,1, -4.783, 10487.732, 393.390, 52806.998 24/03/27,03:37:35,10,06,1, 11.9,1,1, -4.783, 10487.737, 393.393, 52806.968 24/03/27,03:37:35,11,06,1, 11.9,1,1, -4.783, 10487.748, 393.399, 52807.048 24/03/27,03:37:35,12,06,1, 11.9,1,1, -4.783, 10487.756, 393.418, 52807.024 24/03/27,03:37:35,13,06,1, 11.9,1,1, -4.783, 10487.740, 393.392, 52807.010 24/03/27,03:37:35,14,06,1, 11.9,1,1, -4.783, 10487.751, 393.407, 52807.057 24/03/27,03:37:35,15,06,1, 11.9,1,1, -4.783, 10487.762, 393.416, 52807.020 24/03/27,03:37:35,16,06,1, 11.9,1,1, -4.783, 10487.776, 393.406, 52807.027 24/03/27,03:37:35,17,06,1, 11.9,1,1, -4.783, 10487.785, 393.417, 52807.012 24/03/27,03:37:35,18,06,1, 11.9,1,1, -4.783, 10487.806, 393.412, 52806.948 24/03/27,03:37:35,19,06,1, 11.9,1,1, -4.783, 10487.795, 393.422, 52807.018 24/03/27,03:37:36,00,08,1, 11.9,1,1, -4.786, 10487.790, 393.422, 52807.018 24/03/27,03:37:36,01,08,1, 11.9,1,1, -4.786, 10487.818, 393.396, 52807.017 24/03/27,03:37:36,02,08,1, 11.9,1,1, -4.786, 10487.793, 393.423, 52806.934 24/03/27,03:37:36,03,08,1, 11.9,1,1, -4.786, 10487.829, 393.428, 52806.963 24/03/27,03:37:36,04,08,1, 11.9,1,1, -4.786, 10487.808, 393.412, 52806.977 24/03/27,03:37:36,05,08,1, 11.9,1,1, -4.786, 10487.809, 393.441, 52807.043 24/03/27,03:37:36,06,08,1, 11.9,1,1, -4.786, 10487.830, 393.434, 52806.996 24/03/27,03:37:36,07,08,1, 11.9,1,1, -4.786, 10487.816, 393.402, 52807.023 24/03/27,03:37:36,08,08,1, 11.9,1,1, -4.786, 10487.830, 393.436, 52807.012 24/03/27,03:37:36,09,08,1, 11.9,1,1, -4.786, 10487.814, 393.425, 52807.287 24/03/27,03:37:36,10,08,1, 11.9,1,1, -4.786, 10487.862, 393.422, 52807.039 24/03/27,03:37:36,11,08,1, 11.9,1,1, -4.786, 10487.860, 393.435, 52807.008 24/03/27,03:37:36,12,08,1, 11.9,1,1, -4.786, 10487.877, 393.400, 52807.001 24/03/27,03:37:36,13,08,1, 11.9,1,1, -4.786, 10487.856, 393.431, 52807.055 24/03/27,03:37:36,14,08,1, 11.9,1,1, -4.786, 10487.880, 393.424, 52806.975 24/03/27,03:37:36,15,08,1, 11.9,1,1, -4.786, 10487.870, 393.414, 52807.021 24/03/27,03:37:36,16,08,1, 11.9,1,1, -4.786, 10487.875, 393.432, 52806.991 24/03/27,03:37:36,17,08,1, 11.9,1,1, -4.786, 10487.888, 393.411, 52807.017 24/03/27,03:37:36,18,08,1, 11.9,1,1, -4.786, 10487.885, 393.405, 52806.963 24/03/27,03:37:36,19,08,1, 11.9,1,1, -4.786, 10487.874, 393.415, 52807.001 24/03/27,03:37:37,00,06,1, 11.9,1,1, -4.788, 10487.874, 393.415, 52807.001 24/03/27,03:37:37,01,06,1, 11.9,1,1, -4.788, 10487.900, 393.409, 52807.048 24/03/27,03:37:37,02,06,1, 11.9,1,1, -4.788, 10487.910, 393.417, 52806.963 24/03/27,03:37:37,03,06,1, 11.9,1,1, -4.788, 10487.925, 393.428, 52807.026 24/03/27,03:37:37,04,06,1, 11.9,1,1, -4.788, 10487.918, 393.432, 52807.025 24/03/27,03:37:37,05,06,1, 11.9,1,1, -4.788, 10487.905, 393.425, 52806.972 24/03/27,03:37:37,06,06,1, 11.9,1,1, -4.788, 10487.922, 393.420, 52806.971 24/03/27,03:37:37,07,06,1, 11.9,1,1, -4.788, 10487.903, 393.406, 52806.964 24/03/27,03:37:37,08,06,1, 11.9,1,1, -4.788, 10487.904, 393.415, 52807.014 24/03/27,03:37:37,09,06,1, 11.9,1,1, -4.788, 10487.934, 393.422, 52806.989 24/03/27,03:37:37,10,06,1, 11.9,1,1, -4.788, 10487.939, 393.407, 52806.996 24/03/27,03:37:37,11,06,1, 11.9,1,1, -4.788, 10487.939, 393.418, 52806.965 24/03/27,03:37:37,12,06,1, 11.9,1,1, -4.788, 10487.936, 393.414, 52807.029 24/03/27,03:37:37,13,06,1, 11.9,1,1, -4.788, 10487.955, 393.419, 52807.021 24/03/27,03:37:37,14,06,1, 11.9,1,1, -4.788, 10487.931, 393.406, 52807.013 24/03/27,03:37:37,15,06,1, 11.9,1,1, -4.788, 10487.945, 393.429, 52806.987 24/03/27,03:37:37,16,06,1, 11.9,1,1, -4.788, 10487.976, 393.418, 52807.003 24/03/27,03:37:37,17,06,1, 11.9,1,1, -4.788, 10487.946, 393.444, 52806.971 24/03/27,03:37:37,18,06,1, 11.9,1,1, -4.788, 10487.984, 393.415, 52806.987 24/03/27,03:37:37,19,06,1, 11.9,1,1, -4.788, 10487.984, 393.439, 52807.029 24/03/27,03:37:38,00,07,1, 11.7,1,1, -4.787, 10487.982, 393.439, 52807.029 24/03/27,03:37:38,01,07,1, 11.7,1,1, -4.787, 10487.977, 393.445, 52807.018 24/03/27,03:37:38,02,07,1, 11.7,1,1, -4.787, 10487.978, 393.442, 52807.018 24/03/27,03:37:38,03,07,1, 11.7,1,1, -4.787, 10487.998, 393.434, 52806.968 24/03/27,03:37:38,04,07,1, 11.7,1,1, -4.787, 10487.981, 393.416, 52807.001 24/03/27,03:37:38,05,07,1, 11.7,1,1, -4.787, 10488.005, 393.422, 52806.951 24/03/27,03:37:38,06,07,1, 11.7,1,1, -4.787, 10487.992, 393.430, 52806.997 24/03/27,03:37:38,07,07,1, 11.7,1,1, -4.787, 10488.036, 393.419, 52806.999 24/03/27,03:37:38,08,07,1, 11.7,1,1, -4.787, 10488.034, 393.431, 52807.132 24/03/27,03:37:38,09,07,1, 11.7,1,1, -4.787, 10488.017, 393.424, 52806.982 24/03/27,03:37:38,10,07,1, 11.7,1,1, -4.787, 10488.009, 393.437, 52807.007 24/03/27,03:37:38,11,07,1, 11.7,1,1, -4.787, 10488.053, 393.401, 52806.967 24/03/27,03:37:38,12,07,1, 11.7,1,1, -4.787, 10488.022, 393.452, 52807.053 24/03/27,03:37:38,13,07,1, 11.7,1,1, -4.787, 10488.050, 393.423, 52806.973 24/03/27,03:37:38,14,07,1, 11.7,1,1, -4.787, 10488.035, 393.441, 52806.950 24/03/27,03:37:38,15,07,1, 11.7,1,1, -4.787, 10488.071, 393.435, 52806.953 24/03/27,03:37:38,16,07,1, 11.7,1,1, -4.787, 10488.055, 393.438, 52807.039 24/03/27,03:37:38,17,07,1, 11.7,1,1, -4.787, 10488.067, 393.430, 52807.002 24/03/27,03:37:38,18,07,1, 11.7,1,1, -4.787, 10488.071, 393.423, 52806.971 24/03/27,03:37:38,19,07,1, 11.7,1,1, -4.787, 10488.059, 393.429, 52807.012 24/03/27,03:37:39,00,07,1, 11.9,1,1, -4.783, 10488.057, 393.429, 52807.012 24/03/27,03:37:39,01,07,1, 11.9,1,1, -4.783, 10488.072, 393.428, 52807.045 24/03/27,03:37:39,02,07,1, 11.9,1,1, -4.783, 10488.081, 393.412, 52807.078 24/03/27,03:37:39,03,07,1, 11.9,1,1, -4.783, 10488.107, 393.423, 52806.994 24/03/27,03:37:39,04,07,1, 11.9,1,1, -4.783, 10488.082, 393.403, 52806.849 24/03/27,03:37:39,05,07,1, 11.9,1,1, -4.783, 10488.087, 393.438, 52807.082 24/03/27,03:37:39,06,07,1, 11.9,1,1, -4.783, 10488.079, 393.412, 52807.008 24/03/27,03:37:39,07,07,1, 11.9,1,1, -4.783, 10488.093, 393.440, 52807.051 24/03/27,03:37:39,08,07,1, 11.9,1,1, -4.783, 10488.101, 393.408, 52806.929 24/03/27,03:37:39,09,07,1, 11.9,1,1, -4.783, 10488.107, 393.411, 52806.976 24/03/27,03:37:39,10,07,1, 11.9,1,1, -4.783, 10488.119, 393.405, 52807.073 24/03/27,03:37:39,11,07,1, 11.9,1,1, -4.783, 10488.140, 393.435, 52806.945 24/03/27,03:37:39,12,07,1, 11.9,1,1, -4.783, 10488.126, 393.427, 52807.004 24/03/27,03:37:39,13,07,1, 11.9,1,1, -4.783, 10488.119, 393.440, 52807.022 24/03/27,03:37:39,14,07,1, 11.9,1,1, -4.783, 10488.136, 393.428, 52806.965 24/03/27,03:37:39,15,07,1, 11.9,1,1, -4.783, 10488.130, 393.448, 52806.973 24/03/27,03:37:39,16,07,1, 11.9,1,1, -4.783, 10488.135, 393.438, 52807.007 24/03/27,03:37:39,17,07,1, 11.9,1,1, -4.783, 10488.145, 393.436, 52807.022 24/03/27,03:37:39,18,07,1, 11.9,1,1, -4.783, 10488.145, 393.425, 52807.021 24/03/27,03:37:39,19,07,1, 11.9,1,1, -4.783, 10488.141, 393.440, 52807.011 24/03/27,03:37:40,00,06,1, 11.8,1,1, -4.786, 10488.141, 393.440, 52807.011 24/03/27,03:37:40,01,06,1, 11.8,1,1, -4.786, 10488.169, 393.409, 52806.936 24/03/27,03:37:40,02,06,1, 11.8,1,1, -4.786, 10488.170, 393.448, 52806.999 24/03/27,03:37:40,03,06,1, 11.8,1,1, -4.786, 10488.163, 393.428, 52806.994 24/03/27,03:37:40,04,06,1, 11.8,1,1, -4.786, 10488.163, 393.445, 52807.016 24/03/27,03:37:40,05,06,1, 11.8,1,1, -4.786, 10488.171, 393.428, 52806.999 24/03/27,03:37:40,06,06,1, 11.8,1,1, -4.786, 10488.195, 393.438, 52807.024 24/03/27,03:37:40,07,06,1, 11.8,1,1, -4.786, 10488.172, 393.456, 52807.036 24/03/27,03:37:40,08,06,1, 11.8,1,1, -4.786, 10488.175, 393.429, 52807.050 24/03/27,03:37:40,09,06,1, 11.8,1,1, -4.786, 10488.205, 393.413, 52807.016 24/03/27,03:37:40,10,06,1, 11.8,1,1, -4.786, 10488.212, 393.430, 52807.065 24/03/27,03:37:40,11,06,1, 11.8,1,1, -4.786, 10488.202, 393.418, 52807.011 24/03/27,03:37:40,12,06,1, 11.8,1,1, -4.786, 10488.229, 393.410, 52807.018 24/03/27,03:37:40,13,06,1, 11.8,1,1, -4.786, 10488.205, 393.439, 52807.061 24/03/27,03:37:40,14,06,1, 11.8,1,1, -4.786, 10488.211, 393.455, 52807.273 24/03/27,03:37:40,15,06,1, 11.8,1,1, -4.786, 10488.237, 393.414, 52807.037 24/03/27,03:37:40,16,06,1, 11.8,1,1, -4.786, 10488.230, 393.424, 52807.004 24/03/27,03:37:40,17,06,1, 11.8,1,1, -4.786, 10488.222, 393.440, 52807.035 24/03/27,03:37:40,18,06,1, 11.8,1,1, -4.786, 10488.248, 393.427, 52807.040 24/03/27,03:37:40,19,06,1, 11.8,1,1, -4.786, 10488.228, 393.407, 52807.032 24/03/27,03:37:41,00,06,1, 11.9,1,1, -4.786, 10488.224, 393.407, 52807.032 24/03/27,03:37:41,01,06,1, 11.9,1,1, -4.786, 10488.245, 393.427, 52806.988 24/03/27,03:37:41,02,06,1, 11.9,1,1, -4.786, 10488.246, 393.406, 52807.001 24/03/27,03:37:41,03,06,1, 11.9,1,1, -4.786, 10488.252, 393.426, 52807.044 24/03/27,03:37:41,04,06,1, 11.9,1,1, -4.786, 10488.284, 393.422, 52807.090 24/03/27,03:37:41,05,06,1, 11.9,1,1, -4.786, 10488.268, 393.429, 52806.969 24/03/27,03:37:41,06,06,1, 11.9,1,1, -4.786, 10488.264, 393.418, 52807.031 24/03/27,03:37:41,07,06,1, 11.9,1,1, -4.786, 10488.234, 393.434, 52807.148 24/03/27,03:37:41,08,06,1, 11.9,1,1, -4.786, 10488.269, 393.438, 52807.024 24/03/27,03:37:41,09,06,1, 11.9,1,1, -4.786, 10488.289, 393.444, 52807.090 24/03/27,03:37:41,10,06,1, 11.9,1,1, -4.786, 10488.296, 393.457, 52807.089 24/03/27,03:37:41,11,06,1, 11.9,1,1, -4.786, 10488.289, 393.463, 52807.085 24/03/27,03:37:41,12,06,1, 11.9,1,1, -4.786, 10488.296, 393.444, 52807.025 24/03/27,03:37:41,13,06,1, 11.9,1,1, -4.786, 10488.304, 393.477, 52807.048 24/03/27,03:37:41,14,06,1, 11.9,1,1, -4.786, 10488.316, 393.440, 52807.000 24/03/27,03:37:41,15,06,1, 11.9,1,1, -4.786, 10488.318, 393.460, 52807.096 24/03/27,03:37:41,16,06,1, 11.9,1,1, -4.786, 10488.336, 393.471, 52807.092 24/03/27,03:37:41,17,06,1, 11.9,1,1, -4.786, 10488.335, 393.446, 52807.086 24/03/27,03:37:41,18,06,1, 11.9,1,1, -4.786, 10488.337, 393.458, 52807.051 24/03/27,03:37:41,19,06,1, 11.9,1,1, -4.786, 10488.338, 393.455, 52807.149 24/03/27,03:37:42,00,06,1, 11.9,1,1, -4.784, 10488.333, 393.455, 52807.149 24/03/27,03:37:42,01,06,1, 11.9,1,1, -4.784, 10488.313, 393.441, 52807.099 24/03/27,03:37:42,02,06,1, 11.9,1,1, -4.784, 10488.322, 393.470, 52807.088 24/03/27,03:37:42,03,06,1, 11.9,1,1, -4.784, 10488.351, 393.448, 52807.092 24/03/27,03:37:42,04,06,1, 11.9,1,1, -4.784, 10488.334, 393.431, 52807.003 24/03/27,03:37:42,05,06,1, 11.9,1,1, -4.784, 10488.348, 393.442, 52807.051 24/03/27,03:37:42,06,06,1, 11.9,1,1, -4.784, 10488.350, 393.437, 52807.066 24/03/27,03:37:42,07,06,1, 11.9,1,1, -4.784, 10488.364, 393.429, 52807.076 24/03/27,03:37:42,08,06,1, 11.9,1,1, -4.784, 10488.386, 393.447, 52807.187 24/03/27,03:37:42,09,06,1, 11.9,1,1, -4.784, 10488.350, 393.415, 52807.006 24/03/27,03:37:42,10,06,1, 11.9,1,1, -4.784, 10488.334, 393.471, 52807.106 24/03/27,03:37:42,11,06,1, 11.9,1,1, -4.784, 10488.367, 393.450, 52807.031 24/03/27,03:37:42,12,06,1, 11.9,1,1, -4.784, 10488.367, 393.450, 52807.113 24/03/27,03:37:42,13,06,1, 11.9,1,1, -4.784, 10488.358, 393.457, 52807.042 24/03/27,03:37:42,14,06,1, 11.9,1,1, -4.784, 10488.364, 393.458, 52807.052 24/03/27,03:37:42,15,06,1, 11.9,1,1, -4.784, 10488.367, 393.471, 52807.031 24/03/27,03:37:42,16,06,1, 11.9,1,1, -4.784, 10488.381, 393.470, 52807.062 24/03/27,03:37:42,17,06,1, 11.9,1,1, -4.784, 10488.401, 393.467, 52807.061 24/03/27,03:37:42,18,06,1, 11.9,1,1, -4.784, 10488.380, 393.473, 52807.062 24/03/27,03:37:42,19,06,1, 11.9,1,1, -4.784, 10488.399, 393.490, 52807.107 24/03/27,03:37:43,00,07,1, 11.9,1,1, -4.786, 10488.391, 393.490, 52807.107 24/03/27,03:37:43,01,07,1, 11.9,1,1, -4.786, 10488.382, 393.484, 52807.036 24/03/27,03:37:43,02,07,1, 11.9,1,1, -4.786, 10488.375, 393.478, 52807.042 24/03/27,03:37:43,03,07,1, 11.9,1,1, -4.786, 10488.403, 393.478, 52806.980 24/03/27,03:37:43,04,07,1, 11.9,1,1, -4.786, 10488.408, 393.476, 52807.019 24/03/27,03:37:43,05,07,1, 11.9,1,1, -4.786, 10488.379, 393.491, 52807.105 24/03/27,03:37:43,06,07,1, 11.9,1,1, -4.786, 10488.401, 393.475, 52807.114 24/03/27,03:37:43,07,07,1, 11.9,1,1, -4.786, 10488.429, 393.485, 52806.999 24/03/27,03:37:43,08,07,1, 11.9,1,1, -4.786, 10488.411, 393.493, 52807.049 24/03/27,03:37:43,09,07,1, 11.9,1,1, -4.786, 10488.405, 393.500, 52807.089 24/03/27,03:37:43,10,07,1, 11.9,1,1, -4.786, 10488.400, 393.479, 52806.994 24/03/27,03:37:43,11,07,1, 11.9,1,1, -4.786, 10488.421, 393.501, 52807.081 24/03/27,03:37:43,12,07,1, 11.9,1,1, -4.786, 10488.413, 393.489, 52807.103 24/03/27,03:37:43,13,07,1, 11.9,1,1, -4.786, 10488.428, 393.482, 52807.015 24/03/27,03:37:43,14,07,1, 11.9,1,1, -4.786, 10488.397, 393.525, 52807.015 24/03/27,03:37:43,15,07,1, 11.9,1,1, -4.786, 10488.424, 393.509, 52807.140 24/03/27,03:37:43,16,07,1, 11.9,1,1, -4.786, 10488.436, 393.510, 52807.137 24/03/27,03:37:43,17,07,1, 11.9,1,1, -4.786, 10488.430, 393.512, 52807.007 24/03/27,03:37:43,18,07,1, 11.9,1,1, -4.786, 10488.408, 393.518, 52807.026 24/03/27,03:37:43,19,07,1, 11.9,1,1, -4.786, 10488.441, 393.532, 52807.148 24/03/27,03:37:44,00,06,1, 11.9,1,1, -4.789, 10488.441, 393.532, 52807.148 24/03/27,03:37:44,01,06,1, 11.9,1,1, -4.789, 10488.405, 393.542, 52807.051 24/03/27,03:37:44,02,06,1, 11.9,1,1, -4.789, 10488.458, 393.528, 52807.099 24/03/27,03:37:44,03,06,1, 11.9,1,1, -4.789, 10488.452, 393.500, 52807.039 24/03/27,03:37:44,04,06,1, 11.9,1,1, -4.789, 10488.435, 393.505, 52807.039 24/03/27,03:37:44,05,06,1, 11.9,1,1, -4.789, 10488.448, 393.527, 52807.089 24/03/27,03:37:44,06,06,1, 11.9,1,1, -4.789, 10488.439, 393.520, 52807.073 24/03/27,03:37:44,07,06,1, 11.9,1,1, -4.789, 10488.445, 393.519, 52807.121 24/03/27,03:37:44,08,06,1, 11.9,1,1, -4.789, 10488.450, 393.517, 52807.069 24/03/27,03:37:44,09,06,1, 11.9,1,1, -4.789, 10488.451, 393.534, 52807.045 24/03/27,03:37:44,10,06,1, 11.9,1,1, -4.789, 10488.436, 393.550, 52807.167 24/03/27,03:37:44,11,06,1, 11.9,1,1, -4.789, 10488.468, 393.537, 52807.034 24/03/27,03:37:44,12,06,1, 11.9,1,1, -4.789, 10488.473, 393.540, 52807.107 24/03/27,03:37:44,13,06,1, 11.9,1,1, -4.789, 10488.461, 393.506, 52807.099 24/03/27,03:37:44,14,06,1, 11.9,1,1, -4.789, 10488.463, 393.542, 52807.152 24/03/27,03:37:44,15,06,1, 11.9,1,1, -4.789, 10488.479, 393.534, 52807.196 24/03/27,03:37:44,16,06,1, 11.9,1,1, -4.789, 10488.479, 393.544, 52807.112 24/03/27,03:37:44,17,06,1, 11.9,1,1, -4.789, 10488.477, 393.556, 52807.098 24/03/27,03:37:44,18,06,1, 11.9,1,1, -4.789, 10488.482, 393.527, 52807.084 24/03/27,03:37:44,19,06,1, 11.9,1,1, -4.789, 10488.468, 393.564, 52807.104 24/03/27,03:37:45,00,06,1, 11.9,1,1, -4.790, 10488.466, 393.564, 52807.104 24/03/27,03:37:45,01,06,1, 11.9,1,1, -4.790, 10488.482, 393.536, 52807.109 24/03/27,03:37:45,02,06,1, 11.9,1,1, -4.790, 10488.494, 393.525, 52807.138 24/03/27,03:37:45,03,06,1, 11.9,1,1, -4.790, 10488.478, 393.552, 52807.071 24/03/27,03:37:45,04,06,1, 11.9,1,1, -4.790, 10488.498, 393.544, 52807.054 24/03/27,03:37:45,05,06,1, 11.9,1,1, -4.790, 10488.483, 393.518, 52807.032 24/03/27,03:37:45,06,06,1, 11.9,1,1, -4.790, 10488.479, 393.546, 52807.102 24/03/27,03:37:45,07,06,1, 11.9,1,1, -4.790, 10488.501, 393.554, 52807.090 24/03/27,03:37:45,08,06,1, 11.9,1,1, -4.790, 10488.504, 393.538, 52807.090 24/03/27,03:37:45,09,06,1, 11.9,1,1, -4.790, 10488.520, 393.529, 52807.123 24/03/27,03:37:45,10,06,1, 11.9,1,1, -4.790, 10488.528, 393.539, 52807.082 24/03/27,03:37:45,11,06,1, 11.9,1,1, -4.790, 10488.509, 393.560, 52807.108 24/03/27,03:37:45,12,06,1, 11.9,1,1, -4.790, 10488.516, 393.506, 52807.175 24/03/27,03:37:45,13,06,1, 11.9,1,1, -4.790, 10488.508, 393.532, 52807.081 24/03/27,03:37:45,14,06,1, 11.9,1,1, -4.790, 10488.501, 393.546, 52807.153 24/03/27,03:37:45,15,06,1, 11.9,1,1, -4.790, 10488.515, 393.522, 52807.103 24/03/27,03:37:45,16,06,1, 11.9,1,1, -4.790, 10488.545, 393.550, 52807.103 24/03/27,03:37:45,17,06,1, 11.9,1,1, -4.790, 10488.524, 393.533, 52807.113 24/03/27,03:37:45,18,06,1, 11.9,1,1, -4.790, 10488.515, 393.536, 52807.106 24/03/27,03:37:45,19,06,1, 11.9,1,1, -4.790, 10488.513, 393.537, 52807.086 24/03/27,03:37:46,00,07,1, 11.9,1,1, -4.787, 10488.508, 393.537, 52807.086 24/03/27,03:37:46,01,07,1, 11.9,1,1, -4.787, 10488.512, 393.567, 52807.156 24/03/27,03:37:46,02,07,1, 11.9,1,1, -4.787, 10488.520, 393.523, 52807.023 24/03/27,03:37:46,03,07,1, 11.9,1,1, -4.787, 10488.531, 393.574, 52807.093 24/03/27,03:37:46,04,07,1, 11.9,1,1, -4.787, 10488.542, 393.552, 52807.092 24/03/27,03:37:46,05,07,1, 11.9,1,1, -4.787, 10488.515, 393.543, 52807.052 24/03/27,03:37:46,06,07,1, 11.9,1,1, -4.787, 10488.538, 393.559, 52807.078 24/03/27,03:37:46,07,07,1, 11.9,1,1, -4.787, 10488.565, 393.534, 52807.064 24/03/27,03:37:46,08,07,1, 11.9,1,1, -4.787, 10488.559, 393.567, 52807.120 24/03/27,03:37:46,09,07,1, 11.9,1,1, -4.787, 10488.526, 393.556, 52807.071 24/03/27,03:37:46,10,07,1, 11.9,1,1, -4.787, 10488.561, 393.590, 52807.140 24/03/27,03:37:46,11,07,1, 11.9,1,1, -4.787, 10488.520, 393.541, 52807.031 24/03/27,03:37:46,12,07,1, 11.9,1,1, -4.787, 10488.545, 393.580, 52807.135 24/03/27,03:37:46,13,07,1, 11.9,1,1, -4.787, 10488.535, 393.565, 52807.123 24/03/27,03:37:46,14,07,1, 11.9,1,1, -4.787, 10488.559, 393.562, 52807.061 24/03/27,03:37:46,15,07,1, 11.9,1,1, -4.787, 10488.544, 393.596, 52807.073 24/03/27,03:37:46,16,07,1, 11.9,1,1, -4.787, 10488.555, 393.583, 52807.101 24/03/27,03:37:46,17,07,1, 11.9,1,1, -4.787, 10488.544, 393.571, 52807.051 24/03/27,03:37:46,18,07,1, 11.9,1,1, -4.787, 10488.556, 393.566, 52807.063 24/03/27,03:37:46,19,07,1, 11.9,1,1, -4.787, 10488.562, 393.578, 52807.124 24/03/27,03:37:47,00,06,1, 11.8,1,1, -4.789, 10488.558, 393.578, 52807.124 24/03/27,03:37:47,01,06,1, 11.8,1,1, -4.789, 10488.571, 393.561, 52806.933 24/03/27,03:37:47,02,06,1, 11.8,1,1, -4.789, 10488.576, 393.578, 52807.133 24/03/27,03:37:47,03,06,1, 11.8,1,1, -4.789, 10488.589, 393.574, 52807.070 24/03/27,03:37:47,04,06,1, 11.8,1,1, -4.789, 10488.566, 393.580, 52807.051 24/03/27,03:37:47,05,06,1, 11.8,1,1, -4.789, 10488.582, 393.575, 52807.316 24/03/27,03:37:47,06,06,1, 11.8,1,1, -4.789, 10488.580, 393.576, 52806.973 24/03/27,03:37:47,07,06,1, 11.8,1,1, -4.789, 10488.600, 393.585, 52807.070 24/03/27,03:37:47,08,06,1, 11.8,1,1, -4.789, 10488.569, 393.583, 52807.050 24/03/27,03:37:47,09,06,1, 11.8,1,1, -4.789, 10488.586, 393.562, 52807.114 24/03/27,03:37:47,10,06,1, 11.8,1,1, -4.789, 10488.586, 393.583, 52807.134 24/03/27,03:37:47,11,06,1, 11.8,1,1, -4.789, 10488.575, 393.587, 52807.044 24/03/27,03:37:47,12,06,1, 11.8,1,1, -4.789, 10488.565, 393.609, 52807.102 24/03/27,03:37:47,13,06,1, 11.8,1,1, -4.789, 10488.579, 393.612, 52807.137 24/03/27,03:37:47,14,06,1, 11.8,1,1, -4.789, 10488.588, 393.584, 52807.071 24/03/27,03:37:47,15,06,1, 11.8,1,1, -4.789, 10488.591, 393.607, 52807.121 24/03/27,03:37:47,16,06,1, 11.8,1,1, -4.789, 10488.571, 393.598, 52807.074 24/03/27,03:37:47,17,06,1, 11.8,1,1, -4.789, 10488.586, 393.608, 52807.080 24/03/27,03:37:47,18,06,1, 11.8,1,1, -4.789, 10488.575, 393.589, 52807.138 24/03/27,03:37:47,19,06,1, 11.8,1,1, -4.789, 10488.590, 393.587, 52807.066 24/03/27,03:37:48,00,07,1, 11.8,1,1, -4.782, 10488.583, 393.587, 52807.066 24/03/27,03:37:48,01,07,1, 11.8,1,1, -4.782, 10488.630, 393.624, 52807.075 24/03/27,03:37:48,02,07,1, 11.8,1,1, -4.782, 10488.630, 393.603, 52807.057 24/03/27,03:37:48,03,07,1, 11.8,1,1, -4.782, 10488.617, 393.617, 52807.080 24/03/27,03:37:48,04,07,1, 11.8,1,1, -4.782, 10488.595, 393.609, 52807.141 24/03/27,03:37:48,05,07,1, 11.8,1,1, -4.782, 10488.625, 393.609, 52807.062 24/03/27,03:37:48,06,07,1, 11.8,1,1, -4.782, 10488.631, 393.594, 52807.101 24/03/27,03:37:48,07,07,1, 11.8,1,1, -4.782, 10488.646, 393.598, 52807.062 24/03/27,03:37:48,08,07,1, 11.8,1,1, -4.782, 10488.614, 393.618, 52807.110 24/03/27,03:37:48,09,07,1, 11.8,1,1, -4.782, 10488.648, 393.607, 52807.027 24/03/27,03:37:48,10,07,1, 11.8,1,1, -4.782, 10488.644, 393.627, 52807.142 24/03/27,03:37:48,11,07,1, 11.8,1,1, -4.782, 10488.644, 393.608, 52807.054 24/03/27,03:37:48,12,07,1, 11.8,1,1, -4.782, 10488.635, 393.619, 52807.126 24/03/27,03:37:48,13,07,1, 11.8,1,1, -4.782, 10488.635, 393.597, 52807.070 24/03/27,03:37:48,14,07,1, 11.8,1,1, -4.782, 10488.666, 393.581, 52807.064 24/03/27,03:37:48,15,07,1, 11.8,1,1, -4.782, 10488.628, 393.596, 52807.029 24/03/27,03:37:48,16,07,1, 11.8,1,1, -4.782, 10488.639, 393.611, 52807.093 24/03/27,03:37:48,17,07,1, 11.8,1,1, -4.782, 10488.651, 393.618, 52807.180 24/03/27,03:37:48,18,07,1, 11.8,1,1, -4.782, 10488.645, 393.616, 52807.100 24/03/27,03:37:48,19,07,1, 11.8,1,1, -4.782, 10488.657, 393.600, 52807.092 24/03/27,03:37:49,00,07,1, 11.9,1,1, -4.785, 10488.650, 393.600, 52807.092 24/03/27,03:37:49,01,07,1, 11.9,1,1, -4.785, 10488.655, 393.608, 52807.114 24/03/27,03:37:49,02,07,1, 11.9,1,1, -4.785, 10488.649, 393.629, 52807.055 24/03/27,03:37:49,03,07,1, 11.9,1,1, -4.785, 10488.639, 393.628, 52807.130 24/03/27,03:37:49,04,07,1, 11.9,1,1, -4.785, 10488.673, 393.630, 52807.127 24/03/27,03:37:49,05,07,1, 11.9,1,1, -4.785, 10488.654, 393.615, 52807.077 24/03/27,03:37:49,06,07,1, 11.9,1,1, -4.785, 10488.685, 393.595, 52807.058 24/03/27,03:37:49,07,07,1, 11.9,1,1, -4.785, 10488.661, 393.623, 52807.091 24/03/27,03:37:49,08,07,1, 11.9,1,1, -4.785, 10488.669, 393.608, 52807.043 24/03/27,03:37:49,09,07,1, 11.9,1,1, -4.785, 10488.684, 393.607, 52807.086 24/03/27,03:37:49,10,07,1, 11.9,1,1, -4.785, 10488.678, 393.632, 52807.082 24/03/27,03:37:49,11,07,1, 11.9,1,1, -4.785, 10488.678, 393.609, 52807.037 24/03/27,03:37:49,12,07,1, 11.9,1,1, -4.785, 10488.656, 393.618, 52807.183 24/03/27,03:37:49,13,07,1, 11.9,1,1, -4.785, 10488.682, 393.606, 52807.104 24/03/27,03:37:49,14,07,1, 11.9,1,1, -4.785, 10488.676, 393.601, 52807.029 24/03/27,03:37:49,15,07,1, 11.9,1,1, -4.785, 10488.682, 393.612, 52807.123 24/03/27,03:37:49,16,07,1, 11.9,1,1, -4.785, 10488.688, 393.600, 52807.069 24/03/27,03:37:49,17,07,1, 11.9,1,1, -4.785, 10488.683, 393.612, 52807.155 24/03/27,03:37:49,18,07,1, 11.9,1,1, -4.785, 10488.686, 393.620, 52807.124 24/03/27,03:37:49,19,07,1, 11.9,1,1, -4.785, 10488.703, 393.600, 52807.102 24/03/27,03:37:50,00,06,1, 11.9,1,1, -4.787, 10488.700, 393.600, 52807.102 24/03/27,03:37:50,01,06,1, 11.9,1,1, -4.787, 10488.679, 393.637, 52807.124 24/03/27,03:37:50,02,06,1, 11.9,1,1, -4.787, 10488.710, 393.593, 52807.091 24/03/27,03:37:50,03,06,1, 11.9,1,1, -4.787, 10488.684, 393.644, 52807.015 24/03/27,03:37:50,04,06,1, 11.9,1,1, -4.787, 10488.713, 393.613, 52807.024 24/03/27,03:37:50,05,06,1, 11.9,1,1, -4.787, 10488.711, 393.617, 52807.049 24/03/27,03:37:50,06,06,1, 11.9,1,1, -4.787, 10488.705, 393.645, 52807.133 24/03/27,03:37:50,07,06,1, 11.9,1,1, -4.787, 10488.703, 393.615, 52807.105 24/03/27,03:37:50,08,06,1, 11.9,1,1, -4.787, 10488.702, 393.622, 52807.070 24/03/27,03:37:50,09,06,1, 11.9,1,1, -4.787, 10488.722, 393.650, 52807.086 24/03/27,03:37:50,10,06,1, 11.9,1,1, -4.787, 10488.691, 393.614, 52807.024 24/03/27,03:37:50,11,06,1, 11.9,1,1, -4.787, 10488.705, 393.636, 52807.128 24/03/27,03:37:50,12,06,1, 11.9,1,1, -4.787, 10488.744, 393.635, 52807.076 24/03/27,03:37:50,13,06,1, 11.9,1,1, -4.787, 10488.688, 393.620, 52807.067 24/03/27,03:37:50,14,06,1, 11.9,1,1, -4.787, 10488.738, 393.643, 52807.066 24/03/27,03:37:50,15,06,1, 11.9,1,1, -4.787, 10488.732, 393.632, 52807.146 24/03/27,03:37:50,16,06,1, 11.9,1,1, -4.787, 10488.738, 393.633, 52807.121 24/03/27,03:37:50,17,06,1, 11.9,1,1, -4.787, 10488.723, 393.610, 52807.046 24/03/27,03:37:50,18,06,1, 11.9,1,1, -4.787, 10488.747, 393.621, 52807.079 24/03/27,03:37:50,19,06,1, 11.9,1,1, -4.787, 10488.724, 393.634, 52807.092 24/03/27,03:37:51,00,06,1, 11.9,1,1, -4.788, 10488.716, 393.634, 52807.092 24/03/27,03:37:51,01,06,1, 11.9,1,1, -4.788, 10488.761, 393.657, 52807.141 24/03/27,03:37:51,02,06,1, 11.9,1,1, -4.788, 10488.761, 393.645, 52807.010 24/03/27,03:37:51,03,06,1, 11.9,1,1, -4.788, 10488.764, 393.652, 52807.064 24/03/27,03:37:51,04,06,1, 11.9,1,1, -4.788, 10488.765, 393.661, 52807.154 24/03/27,03:37:51,05,06,1, 11.9,1,1, -4.788, 10488.721, 393.622, 52807.145 24/03/27,03:37:51,06,06,1, 11.9,1,1, -4.788, 10488.739, 393.637, 52807.064 24/03/27,03:37:51,07,06,1, 11.9,1,1, -4.788, 10488.771, 393.632, 52807.105 24/03/27,03:37:51,08,06,1, 11.9,1,1, -4.788, 10488.741, 393.654, 52807.074 24/03/27,03:37:51,09,06,1, 11.9,1,1, -4.788, 10488.748, 393.646, 52807.093 24/03/27,03:37:51,10,06,1, 11.9,1,1, -4.788, 10488.757, 393.640, 52807.113 24/03/27,03:37:51,11,06,1, 11.9,1,1, -4.788, 10488.761, 393.642, 52807.089 24/03/27,03:37:51,12,06,1, 11.9,1,1, -4.788, 10488.771, 393.623, 52807.088 24/03/27,03:37:51,13,06,1, 11.9,1,1, -4.788, 10488.749, 393.638, 52807.083 24/03/27,03:37:51,14,06,1, 11.9,1,1, -4.788, 10488.775, 393.625, 52807.108 24/03/27,03:37:51,15,06,1, 11.9,1,1, -4.788, 10488.774, 393.648, 52807.151 24/03/27,03:37:51,16,06,1, 11.9,1,1, -4.788, 10488.789, 393.637, 52807.091 24/03/27,03:37:51,17,06,1, 11.9,1,1, -4.788, 10488.777, 393.660, 52807.110 24/03/27,03:37:51,18,06,1, 11.9,1,1, -4.788, 10488.784, 393.622, 52807.068 24/03/27,03:37:51,19,06,1, 11.9,1,1, -4.788, 10488.798, 393.647, 52807.123 24/03/27,03:37:52,00,08,1, 11.9,1,1, -4.787, 10488.791, 393.647, 52807.123 24/03/27,03:37:52,01,08,1, 11.9,1,1, -4.787, 10488.806, 393.655, 52807.081 24/03/27,03:37:52,02,08,1, 11.9,1,1, -4.787, 10488.797, 393.650, 52807.024 24/03/27,03:37:52,03,08,1, 11.9,1,1, -4.787, 10488.825, 393.648, 52807.067 24/03/27,03:37:52,04,08,1, 11.9,1,1, -4.787, 10488.807, 393.636, 52807.056 24/03/27,03:37:52,05,08,1, 11.9,1,1, -4.787, 10488.816, 393.647, 52807.158 24/03/27,03:37:52,06,08,1, 11.9,1,1, -4.787, 10488.814, 393.646, 52807.058 24/03/27,03:37:52,07,08,1, 11.9,1,1, -4.787, 10488.833, 393.639, 52807.085 24/03/27,03:37:52,08,08,1, 11.9,1,1, -4.787, 10488.816, 393.644, 52807.101 24/03/27,03:37:52,09,08,1, 11.9,1,1, -4.787, 10488.827, 393.671, 52807.137 24/03/27,03:37:52,10,08,1, 11.9,1,1, -4.787, 10488.823, 393.653, 52807.086 24/03/27,03:37:52,11,08,1, 11.9,1,1, -4.787, 10488.822, 393.651, 52807.099 24/03/27,03:37:52,12,08,1, 11.9,1,1, -4.787, 10488.819, 393.664, 52807.102 24/03/27,03:37:52,13,08,1, 11.9,1,1, -4.787, 10488.823, 393.643, 52807.110 24/03/27,03:37:52,14,08,1, 11.9,1,1, -4.787, 10488.838, 393.660, 52807.092 24/03/27,03:37:52,15,08,1, 11.9,1,1, -4.787, 10488.855, 393.647, 52807.134 24/03/27,03:37:52,16,08,1, 11.9,1,1, -4.787, 10488.858, 393.652, 52807.118 24/03/27,03:37:52,17,08,1, 11.9,1,1, -4.787, 10488.852, 393.675, 52807.174 24/03/27,03:37:52,18,08,1, 11.9,1,1, -4.787, 10488.825, 393.672, 52807.064 24/03/27,03:37:52,19,08,1, 11.9,1,1, -4.787, 10488.841, 393.636, 52807.109 24/03/27,03:37:53,00,08,1, 11.8,1,1, -4.788, 10488.833, 393.636, 52807.109 24/03/27,03:37:53,01,08,1, 11.8,1,1, -4.788, 10488.840, 393.660, 52807.110 24/03/27,03:37:53,02,08,1, 11.8,1,1, -4.788, 10488.825, 393.675, 52807.124 24/03/27,03:37:53,03,08,1, 11.8,1,1, -4.788, 10488.856, 393.656, 52807.061 24/03/27,03:37:53,04,08,1, 11.8,1,1, -4.788, 10488.886, 393.653, 52806.817 24/03/27,03:37:53,05,08,1, 11.8,1,1, -4.788, 10488.837, 393.680, 52807.070 24/03/27,03:37:53,06,08,1, 11.8,1,1, -4.788, 10488.871, 393.687, 52807.134 24/03/27,03:37:53,07,08,1, 11.8,1,1, -4.788, 10488.865, 393.704, 52807.137 24/03/27,03:37:53,08,08,1, 11.8,1,1, -4.788, 10488.889, 393.702, 52807.071 24/03/27,03:37:53,09,08,1, 11.8,1,1, -4.788, 10488.895, 393.698, 52807.114 24/03/27,03:37:53,10,08,1, 11.8,1,1, -4.788, 10488.891, 393.678, 52807.102 24/03/27,03:37:53,11,08,1, 11.8,1,1, -4.788, 10488.901, 393.690, 52807.096 24/03/27,03:37:53,12,08,1, 11.8,1,1, -4.788, 10488.892, 393.689, 52807.113 24/03/27,03:37:53,13,08,1, 11.8,1,1, -4.788, 10488.906, 393.694, 52807.124 24/03/27,03:37:53,14,08,1, 11.8,1,1, -4.788, 10488.885, 393.680, 52807.101 24/03/27,03:37:53,15,08,1, 11.8,1,1, -4.788, 10488.921, 393.668, 52807.054 24/03/27,03:37:53,16,08,1, 11.8,1,1, -4.788, 10488.900, 393.701, 52807.105 24/03/27,03:37:53,17,08,1, 11.8,1,1, -4.788, 10488.913, 393.708, 52807.166 24/03/27,03:37:53,18,08,1, 11.8,1,1, -4.788, 10488.898, 393.682, 52807.144 24/03/27,03:37:53,19,08,1, 11.8,1,1, -4.788, 10488.913, 393.682, 52807.062 24/03/27,03:37:54,00,08,1, 11.9,1,1, -4.791, 10488.908, 393.682, 52807.062 24/03/27,03:37:54,01,08,1, 11.9,1,1, -4.791, 10488.923, 393.690, 52807.158 24/03/27,03:37:54,02,08,1, 11.9,1,1, -4.791, 10488.926, 393.678, 52807.111 24/03/27,03:37:54,03,08,1, 11.9,1,1, -4.791, 10488.933, 393.672, 52807.112 24/03/27,03:37:54,04,08,1, 11.9,1,1, -4.791, 10488.938, 393.699, 52807.101 24/03/27,03:37:54,05,08,1, 11.9,1,1, -4.791, 10488.934, 393.693, 52807.109 24/03/27,03:37:54,06,08,1, 11.9,1,1, -4.791, 10488.957, 393.671, 52807.120 24/03/27,03:37:54,07,08,1, 11.9,1,1, -4.791, 10488.932, 393.688, 52807.167 24/03/27,03:37:54,08,08,1, 11.9,1,1, -4.791, 10488.950, 393.705, 52807.167 24/03/27,03:37:54,09,08,1, 11.9,1,1, -4.791, 10488.954, 393.694, 52807.078 24/03/27,03:37:54,10,08,1, 11.9,1,1, -4.791, 10488.971, 393.699, 52807.106 24/03/27,03:37:54,11,08,1, 11.9,1,1, -4.791, 10488.964, 393.691, 52807.008 24/03/27,03:37:54,12,08,1, 11.9,1,1, -4.791, 10488.968, 393.694, 52807.061 24/03/27,03:37:54,13,08,1, 11.9,1,1, -4.791, 10488.980, 393.694, 52807.085 24/03/27,03:37:54,14,08,1, 11.9,1,1, -4.791, 10488.984, 393.706, 52807.070 24/03/27,03:37:54,15,08,1, 11.9,1,1, -4.791, 10488.988, 393.699, 52807.177 24/03/27,03:37:54,16,08,1, 11.9,1,1, -4.791, 10488.987, 393.697, 52807.161 24/03/27,03:37:54,17,08,1, 11.9,1,1, -4.791, 10489.012, 393.705, 52807.110 24/03/27,03:37:54,18,08,1, 11.9,1,1, -4.791, 10488.967, 393.710, 52807.172 24/03/27,03:37:54,19,08,1, 11.9,1,1, -4.791, 10488.989, 393.692, 52807.155 24/03/27,03:37:55,00,07,1, 11.9,1,1, -4.787, 10488.983, 393.692, 52807.155 24/03/27,03:37:55,01,07,1, 11.9,1,1, -4.787, 10489.003, 393.703, 52807.093 24/03/27,03:37:55,02,07,1, 11.9,1,1, -4.787, 10489.013, 393.690, 52807.116 24/03/27,03:37:55,03,07,1, 11.9,1,1, -4.787, 10489.004, 393.670, 52807.087 24/03/27,03:37:55,04,07,1, 11.9,1,1, -4.787, 10488.997, 393.684, 52807.096 24/03/27,03:37:55,05,07,1, 11.9,1,1, -4.787, 10488.986, 393.688, 52807.103 24/03/27,03:37:55,06,07,1, 11.9,1,1, -4.787, 10489.014, 393.691, 52807.080 24/03/27,03:37:55,07,07,1, 11.9,1,1, -4.787, 10489.018, 393.686, 52807.173 24/03/27,03:37:55,08,07,1, 11.9,1,1, -4.787, 10488.997, 393.677, 52807.143 24/03/27,03:37:55,09,07,1, 11.9,1,1, -4.787, 10489.033, 393.686, 52807.136 24/03/27,03:37:55,10,07,1, 11.9,1,1, -4.787, 10489.050, 393.693, 52807.196 24/03/27,03:37:55,11,07,1, 11.9,1,1, -4.787, 10489.035, 393.703, 52807.177 24/03/27,03:37:55,12,07,1, 11.9,1,1, -4.787, 10489.030, 393.684, 52807.069 24/03/27,03:37:55,13,07,1, 11.9,1,1, -4.787, 10489.027, 393.697, 52807.077 24/03/27,03:37:55,14,07,1, 11.9,1,1, -4.787, 10489.022, 393.689, 52807.148 24/03/27,03:37:55,15,07,1, 11.9,1,1, -4.787, 10489.023, 393.704, 52807.090 24/03/27,03:37:55,16,07,1, 11.9,1,1, -4.787, 10489.044, 393.695, 52807.060 24/03/27,03:37:55,17,07,1, 11.9,1,1, -4.787, 10489.048, 393.704, 52807.123 24/03/27,03:37:55,18,07,1, 11.9,1,1, -4.787, 10489.054, 393.718, 52807.149 24/03/27,03:37:55,19,07,1, 11.9,1,1, -4.787, 10489.077, 393.712, 52807.120 24/03/27,03:37:56,00,08,1, 11.9,1,1, -4.786, 10489.075, 393.712, 52807.120 24/03/27,03:37:56,01,08,1, 11.9,1,1, -4.786, 10489.061, 393.690, 52807.160 24/03/27,03:37:56,02,08,1, 11.9,1,1, -4.786, 10489.037, 393.707, 52807.134 24/03/27,03:37:56,03,08,1, 11.9,1,1, -4.786, 10489.063, 393.686, 52807.101 24/03/27,03:37:56,04,08,1, 11.9,1,1, -4.786, 10489.065, 393.706, 52807.078 24/03/27,03:37:56,05,08,1, 11.9,1,1, -4.786, 10489.076, 393.694, 52807.170 24/03/27,03:37:56,06,08,1, 11.9,1,1, -4.786, 10489.060, 393.691, 52807.143 24/03/27,03:37:56,07,08,1, 11.9,1,1, -4.786, 10489.051, 393.713, 52807.099 24/03/27,03:37:56,08,08,1, 11.9,1,1, -4.786, 10489.062, 393.701, 52807.073 24/03/27,03:37:56,09,08,1, 11.9,1,1, -4.786, 10489.079, 393.712, 52807.081 24/03/27,03:37:56,10,08,1, 11.9,1,1, -4.786, 10489.102, 393.706, 52807.180 24/03/27,03:37:56,11,08,1, 11.9,1,1, -4.786, 10489.104, 393.687, 52807.089 24/03/27,03:37:56,12,08,1, 11.9,1,1, -4.786, 10489.080, 393.704, 52807.177 24/03/27,03:37:56,13,08,1, 11.9,1,1, -4.786, 10489.089, 393.687, 52807.113 24/03/27,03:37:56,14,08,1, 11.9,1,1, -4.786, 10489.103, 393.677, 52807.106 24/03/27,03:37:56,15,08,1, 11.9,1,1, -4.786, 10489.104, 393.690, 52807.161 24/03/27,03:37:56,16,08,1, 11.9,1,1, -4.786, 10489.101, 393.702, 52807.192 24/03/27,03:37:56,17,08,1, 11.9,1,1, -4.786, 10489.107, 393.693, 52807.160 24/03/27,03:37:56,18,08,1, 11.9,1,1, -4.786, 10489.129, 393.691, 52807.158 24/03/27,03:37:56,19,08,1, 11.9,1,1, -4.786, 10489.123, 393.678, 52807.118 24/03/27,03:37:57,00,08,1, 11.8,1,1, -4.788, 10489.117, 393.678, 52807.118 24/03/27,03:37:57,01,08,1, 11.8,1,1, -4.788, 10489.120, 393.722, 52807.072 24/03/27,03:37:57,02,08,1, 11.8,1,1, -4.788, 10489.120, 393.706, 52807.364 24/03/27,03:37:57,03,08,1, 11.8,1,1, -4.788, 10489.109, 393.719, 52807.341 24/03/27,03:37:57,04,08,1, 11.8,1,1, -4.788, 10489.130, 393.732, 52807.369 24/03/27,03:37:57,05,08,1, 11.8,1,1, -4.788, 10489.144, 393.728, 52807.237 24/03/27,03:37:57,06,08,1, 11.8,1,1, -4.788, 10489.135, 393.719, 52807.295 24/03/27,03:37:57,07,08,1, 11.8,1,1, -4.788, 10489.143, 393.733, 52807.382 24/03/27,03:37:57,08,08,1, 11.8,1,1, -4.788, 10489.117, 393.713, 52807.130 24/03/27,03:37:57,09,08,1, 11.8,1,1, -4.788, 10489.147, 393.720, 52807.421 24/03/27,03:37:57,10,08,1, 11.8,1,1, -4.788, 10489.157, 393.742, 52807.362 24/03/27,03:37:57,11,08,1, 11.8,1,1, -4.788, 10489.162, 393.708, 52807.333 24/03/27,03:37:57,12,08,1, 11.8,1,1, -4.788, 10489.165, 393.729, 52807.304 24/03/27,03:37:57,13,08,1, 11.8,1,1, -4.788, 10489.163, 393.730, 52807.303 24/03/27,03:37:57,14,08,1, 11.8,1,1, -4.788, 10489.169, 393.729, 52807.318 24/03/27,03:37:57,15,08,1, 11.8,1,1, -4.788, 10489.181, 393.733, 52807.326 24/03/27,03:37:57,16,08,1, 11.8,1,1, -4.788, 10489.168, 393.746, 52807.385 24/03/27,03:37:57,17,08,1, 11.8,1,1, -4.788, 10489.163, 393.734, 52807.300 24/03/27,03:37:57,18,08,1, 11.8,1,1, -4.788, 10489.192, 393.728, 52807.336 24/03/27,03:37:57,19,08,1, 11.8,1,1, -4.788, 10489.184, 393.715, 52807.330 24/03/27,03:37:58,00,07,1, 11.9,1,1, -4.786, 10489.184, 393.715, 52807.330 24/03/27,03:37:58,01,07,1, 11.9,1,1, -4.786, 10489.170, 393.751, 52807.409 24/03/27,03:37:58,02,07,1, 11.9,1,1, -4.786, 10489.204, 393.751, 52807.375 24/03/27,03:37:58,03,07,1, 11.9,1,1, -4.786, 10489.198, 393.720, 52807.322 24/03/27,03:37:58,04,07,1, 11.9,1,1, -4.786, 10489.194, 393.732, 52807.352 24/03/27,03:37:58,05,07,1, 11.9,1,1, -4.786, 10489.199, 393.732, 52807.314 24/03/27,03:37:58,06,07,1, 11.9,1,1, -4.786, 10489.184, 393.742, 52807.263 24/03/27,03:37:58,07,07,1, 11.9,1,1, -4.786, 10489.181, 393.751, 52807.337 24/03/27,03:37:58,08,07,1, 11.9,1,1, -4.786, 10489.184, 393.736, 52807.271 24/03/27,03:37:58,09,07,1, 11.9,1,1, -4.786, 10489.211, 393.721, 52807.299 24/03/27,03:37:58,10,07,1, 11.9,1,1, -4.786, 10489.208, 393.718, 52807.270 24/03/27,03:37:58,11,07,1, 11.9,1,1, -4.786, 10489.195, 393.740, 52807.388 24/03/27,03:37:58,12,07,1, 11.9,1,1, -4.786, 10489.226, 393.743, 52807.409 24/03/27,03:37:58,13,07,1, 11.9,1,1, -4.786, 10489.176, 393.760, 52807.581 24/03/27,03:37:58,14,07,1, 11.9,1,1, -4.786, 10489.180, 393.740, 52807.372 24/03/27,03:37:58,15,07,1, 11.9,1,1, -4.786, 10489.194, 393.743, 52807.402 24/03/27,03:37:58,16,07,1, 11.9,1,1, -4.786, 10489.213, 393.740, 52807.436 24/03/27,03:37:58,17,07,1, 11.9,1,1, -4.786, 10489.245, 393.754, 52807.424 24/03/27,03:37:58,18,07,1, 11.9,1,1, -4.786, 10489.251, 393.730, 52807.365 24/03/27,03:37:58,19,07,1, 11.9,1,1, -4.786, 10489.262, 393.742, 52807.353 24/03/27,03:37:59,00,07,1, 11.9,1,1, -4.786, 10489.259, 393.742, 52807.353 24/03/27,03:37:59,01,07,1, 11.9,1,1, -4.786, 10489.259, 393.741, 52807.385 24/03/27,03:37:59,02,07,1, 11.9,1,1, -4.786, 10489.237, 393.738, 52807.409 24/03/27,03:37:59,03,07,1, 11.9,1,1, -4.786, 10489.247, 393.722, 52807.401 24/03/27,03:37:59,04,07,1, 11.9,1,1, -4.786, 10489.267, 393.720, 52807.294 24/03/27,03:37:59,05,07,1, 11.9,1,1, -4.786, 10489.281, 393.726, 52807.313 24/03/27,03:37:59,06,07,1, 11.9,1,1, -4.786, 10489.284, 393.734, 52807.372 24/03/27,03:37:59,07,07,1, 11.9,1,1, -4.786, 10489.299, 393.718, 52807.303 24/03/27,03:37:59,08,07,1, 11.9,1,1, -4.786, 10489.315, 393.731, 52807.325 24/03/27,03:37:59,09,07,1, 11.9,1,1, -4.786, 10489.295, 393.736, 52807.350 24/03/27,03:37:59,10,07,1, 11.9,1,1, -4.786, 10489.288, 393.732, 52807.342 24/03/27,03:37:59,11,07,1, 11.9,1,1, -4.786, 10489.292, 393.748, 52807.291 24/03/27,03:37:59,12,07,1, 11.9,1,1, -4.786, 10489.299, 393.745, 52807.377 24/03/27,03:37:59,13,07,1, 11.9,1,1, -4.786, 10489.311, 393.750, 52807.478 24/03/27,03:37:59,14,07,1, 11.9,1,1, -4.786, 10489.336, 393.744, 52807.389 24/03/27,03:37:59,15,07,1, 11.9,1,1, -4.786, 10489.314, 393.724, 52807.397 24/03/27,03:37:59,16,07,1, 11.9,1,1, -4.786, 10489.325, 393.728, 52807.396 24/03/27,03:37:59,17,07,1, 11.9,1,1, -4.786, 10489.321, 393.713, 52807.343 24/03/27,03:37:59,18,07,1, 11.9,1,1, -4.786, 10489.335, 393.739, 52807.315 24/03/27,03:37:59,19,07,1, 11.9,1,1, -4.786, 10489.345, 393.749, 52807.406 24/03/27,03:38:00,00,07,1, 11.8,1,1, -4.784, 10489.342, 393.749, 52807.406 24/03/27,03:38:00,01,07,1, 11.8,1,1, -4.784, 10489.343, 393.755, 52807.394 24/03/27,03:38:00,02,07,1, 11.8,1,1, -4.784, 10489.312, 393.704, 52807.058 24/03/27,03:38:00,03,07,1, 11.8,1,1, -4.784, 10489.360, 393.675, 52807.100 24/03/27,03:38:00,04,07,1, 11.8,1,1, -4.784, 10489.317, 393.672, 52807.114 24/03/27,03:38:00,05,07,1, 11.8,1,1, -4.784, 10489.357, 393.709, 52807.174 24/03/27,03:38:00,06,07,1, 11.8,1,1, -4.784, 10489.343, 393.697, 52807.155 24/03/27,03:38:00,07,07,1, 11.8,1,1, -4.784, 10489.385, 393.685, 52807.150 24/03/27,03:38:00,08,07,1, 11.8,1,1, -4.784, 10489.402, 393.677, 52807.070 24/03/27,03:38:00,09,07,1, 11.8,1,1, -4.784, 10489.377, 393.697, 52807.126 24/03/27,03:38:00,10,07,1, 11.8,1,1, -4.784, 10489.394, 393.679, 52807.127 24/03/27,03:38:00,11,07,1, 11.8,1,1, -4.784, 10489.404, 393.660, 52807.129 24/03/27,03:38:00,12,07,1, 11.8,1,1, -4.784, 10489.396, 393.705, 52807.113 24/03/27,03:38:00,13,07,1, 11.8,1,1, -4.784, 10489.386, 393.674, 52807.123 24/03/27,03:38:00,14,07,1, 11.8,1,1, -4.784, 10489.411, 393.684, 52807.122 24/03/27,03:38:00,15,07,1, 11.8,1,1, -4.784, 10489.423, 393.687, 52807.174 24/03/27,03:38:00,16,07,1, 11.8,1,1, -4.784, 10489.417, 393.685, 52807.131 24/03/27,03:38:00,17,07,1, 11.8,1,1, -4.784, 10489.427, 393.694, 52807.195 24/03/27,03:38:00,18,07,1, 11.8,1,1, -4.784, 10489.415, 393.704, 52807.141 24/03/27,03:38:00,19,07,1, 11.8,1,1, -4.784, 10489.431, 393.695, 52807.139 24/03/27,03:38:01,00,08,1, 11.9,1,1, -4.787, 10489.426, 393.695, 52807.139 24/03/27,03:38:01,01,08,1, 11.9,1,1, -4.787, 10489.449, 393.656, 52806.983 24/03/27,03:38:01,02,08,1, 11.9,1,1, -4.787, 10489.480, 393.657, 52807.082 24/03/27,03:38:01,03,08,1, 11.9,1,1, -4.787, 10489.471, 393.658, 52807.159 24/03/27,03:38:01,04,08,1, 11.9,1,1, -4.787, 10489.484, 393.677, 52807.123 24/03/27,03:38:01,05,08,1, 11.9,1,1, -4.787, 10489.474, 393.684, 52807.142 24/03/27,03:38:01,06,08,1, 11.9,1,1, -4.787, 10489.500, 393.684, 52807.111 24/03/27,03:38:01,07,08,1, 11.9,1,1, -4.787, 10489.503, 393.666, 52807.074 24/03/27,03:38:01,08,08,1, 11.9,1,1, -4.787, 10489.480, 393.667, 52807.119 24/03/27,03:38:01,09,08,1, 11.9,1,1, -4.787, 10489.512, 393.629, 52807.073 24/03/27,03:38:01,10,08,1, 11.9,1,1, -4.787, 10489.510, 393.690, 52807.117 24/03/27,03:38:01,11,08,1, 11.9,1,1, -4.787, 10489.501, 393.650, 52807.106 24/03/27,03:38:01,12,08,1, 11.9,1,1, -4.787, 10489.520, 393.633, 52807.050 24/03/27,03:38:01,13,08,1, 11.9,1,1, -4.787, 10489.526, 393.652, 52807.128 24/03/27,03:38:01,14,08,1, 11.9,1,1, -4.787, 10489.548, 393.652, 52807.100 24/03/27,03:38:01,15,08,1, 11.9,1,1, -4.787, 10489.537, 393.648, 52807.125 24/03/27,03:38:01,16,08,1, 11.9,1,1, -4.787, 10489.567, 393.633, 52807.076 24/03/27,03:38:01,17,08,1, 11.9,1,1, -4.787, 10489.561, 393.651, 52807.129 24/03/27,03:38:01,18,08,1, 11.9,1,1, -4.787, 10489.576, 393.655, 52807.084 24/03/27,03:38:01,19,08,1, 11.9,1,1, -4.787, 10489.583, 393.639, 52807.066 24/03/27,03:38:02,00,07,1, 11.9,1,1, -4.789, 10489.576, 393.639, 52807.066 24/03/27,03:38:02,01,07,1, 11.9,1,1, -4.789, 10489.600, 393.640, 52807.142 24/03/27,03:38:02,02,07,1, 11.9,1,1, -4.789, 10489.615, 393.634, 52807.159 24/03/27,03:38:02,03,07,1, 11.9,1,1, -4.789, 10489.593, 393.655, 52807.146 24/03/27,03:38:02,04,07,1, 11.9,1,1, -4.789, 10489.617, 393.653, 52807.135 24/03/27,03:38:02,05,07,1, 11.9,1,1, -4.789, 10489.608, 393.656, 52807.105 24/03/27,03:38:02,06,07,1, 11.9,1,1, -4.789, 10489.622, 393.639, 52807.113 24/03/27,03:38:02,07,07,1, 11.9,1,1, -4.789, 10489.651, 393.640, 52807.043 24/03/27,03:38:02,08,07,1, 11.9,1,1, -4.789, 10489.651, 393.645, 52807.121 24/03/27,03:38:02,09,07,1, 11.9,1,1, -4.789, 10489.661, 393.669, 52807.084 24/03/27,03:38:02,10,07,1, 11.9,1,1, -4.789, 10489.663, 393.659, 52807.081 24/03/27,03:38:02,11,07,1, 11.9,1,1, -4.789, 10489.656, 393.623, 52807.163 24/03/27,03:38:02,12,07,1, 11.9,1,1, -4.789, 10489.654, 393.651, 52807.134 24/03/27,03:38:02,13,07,1, 11.9,1,1, -4.789, 10489.694, 393.658, 52807.151 24/03/27,03:38:02,14,07,1, 11.9,1,1, -4.789, 10489.706, 393.645, 52807.086 24/03/27,03:38:02,15,07,1, 11.9,1,1, -4.789, 10489.717, 393.653, 52807.152 24/03/27,03:38:02,16,07,1, 11.9,1,1, -4.789, 10489.714, 393.648, 52807.117 24/03/27,03:38:02,17,07,1, 11.9,1,1, -4.789, 10489.705, 393.666, 52807.101 24/03/27,03:38:02,18,07,1, 11.9,1,1, -4.789, 10489.726, 393.679, 52807.186 24/03/27,03:38:02,19,07,1, 11.9,1,1, -4.789, 10489.712, 393.682, 52807.099 24/03/27,03:38:03,00,06,1, 11.9,1,1, -4.786, 10489.709, 393.682, 52807.099 24/03/27,03:38:03,01,06,1, 11.9,1,1, -4.786, 10489.730, 393.663, 52807.097 24/03/27,03:38:03,02,06,1, 11.9,1,1, -4.786, 10489.764, 393.672, 52807.086 24/03/27,03:38:03,03,06,1, 11.9,1,1, -4.786, 10489.761, 393.677, 52807.114 24/03/27,03:38:03,04,06,1, 11.9,1,1, -4.786, 10489.784, 393.666, 52807.084 24/03/27,03:38:03,05,06,1, 11.9,1,1, -4.786, 10489.785, 393.675, 52807.054 24/03/27,03:38:03,06,06,1, 11.9,1,1, -4.786, 10489.779, 393.680, 52807.078 24/03/27,03:38:03,07,06,1, 11.9,1,1, -4.786, 10489.813, 393.672, 52807.140 24/03/27,03:38:03,08,06,1, 11.9,1,1, -4.786, 10489.791, 393.666, 52807.124 24/03/27,03:38:03,09,06,1, 11.9,1,1, -4.786, 10489.825, 393.652, 52807.083 24/03/27,03:38:03,10,06,1, 11.9,1,1, -4.786, 10489.795, 393.667, 52807.081 24/03/27,03:38:03,11,06,1, 11.9,1,1, -4.786, 10489.834, 393.662, 52807.062 24/03/27,03:38:03,12,06,1, 11.9,1,1, -4.786, 10489.832, 393.676, 52807.099 24/03/27,03:38:03,13,06,1, 11.9,1,1, -4.786, 10489.836, 393.668, 52807.160 24/03/27,03:38:03,14,06,1, 11.9,1,1, -4.786, 10489.844, 393.655, 52807.132 24/03/27,03:38:03,15,06,1, 11.9,1,1, -4.786, 10489.858, 393.649, 52807.084 24/03/27,03:38:03,16,06,1, 11.9,1,1, -4.786, 10489.872, 393.634, 52807.105 24/03/27,03:38:03,17,06,1, 11.9,1,1, -4.786, 10489.866, 393.619, 52807.062 24/03/27,03:38:03,18,06,1, 11.9,1,1, -4.786, 10489.871, 393.640, 52807.069 24/03/27,03:38:03,19,06,1, 11.9,1,1, -4.786, 10489.904, 393.649, 52807.081 24/03/27,03:38:04,00,06,1, 11.9,1,1, -4.788, 10489.901, 393.649, 52807.081 24/03/27,03:38:04,01,06,1, 11.9,1,1, -4.788, 10489.868, 393.643, 52807.093 24/03/27,03:38:04,02,06,1, 11.9,1,1, -4.788, 10489.904, 393.641, 52807.140 24/03/27,03:38:04,03,06,1, 11.9,1,1, -4.788, 10489.907, 393.638, 52807.095 24/03/27,03:38:04,04,06,1, 11.9,1,1, -4.788, 10489.942, 393.623, 52807.085 24/03/27,03:38:04,05,06,1, 11.9,1,1, -4.788, 10489.918, 393.640, 52807.158 24/03/27,03:38:04,06,06,1, 11.9,1,1, -4.788, 10489.901, 393.641, 52807.066 24/03/27,03:38:04,07,06,1, 11.9,1,1, -4.788, 10489.941, 393.626, 52807.142 24/03/27,03:38:04,08,06,1, 11.9,1,1, -4.788, 10489.950, 393.614, 52807.085 24/03/27,03:38:04,09,06,1, 11.9,1,1, -4.788, 10489.933, 393.619, 52807.101 24/03/27,03:38:04,10,06,1, 11.9,1,1, -4.788, 10489.940, 393.644, 52807.091 24/03/27,03:38:04,11,06,1, 11.9,1,1, -4.788, 10489.941, 393.635, 52807.141 24/03/27,03:38:04,12,06,1, 11.9,1,1, -4.788, 10489.968, 393.620, 52807.090 24/03/27,03:38:04,13,06,1, 11.9,1,1, -4.788, 10489.967, 393.634, 52807.137 24/03/27,03:38:04,14,06,1, 11.9,1,1, -4.788, 10489.981, 393.637, 52807.142 24/03/27,03:38:04,15,06,1, 11.9,1,1, -4.788, 10490.011, 393.635, 52807.126 24/03/27,03:38:04,16,06,1, 11.9,1,1, -4.788, 10489.969, 393.623, 52807.259 24/03/27,03:38:04,17,06,1, 11.9,1,1, -4.788, 10490.004, 393.647, 52807.321 24/03/27,03:38:04,18,06,1, 11.9,1,1, -4.788, 10490.044, 393.608, 52807.086 24/03/27,03:38:04,19,06,1, 11.9,1,1, -4.788, 10490.031, 393.632, 52807.097 24/03/27,03:38:05,00,07,1, 11.9,1,1, -4.791, 10490.026, 393.632, 52807.097 24/03/27,03:38:05,01,07,1, 11.9,1,1, -4.791, 10490.033, 393.636, 52807.163 24/03/27,03:38:05,02,07,1, 11.9,1,1, -4.791, 10490.035, 393.624, 52807.184 24/03/27,03:38:05,03,07,1, 11.9,1,1, -4.791, 10490.036, 393.598, 52807.056 24/03/27,03:38:05,04,07,1, 11.9,1,1, -4.791, 10490.072, 393.603, 52807.016 24/03/27,03:38:05,05,07,1, 11.9,1,1, -4.791, 10490.078, 393.609, 52807.021 24/03/27,03:38:05,06,07,1, 11.9,1,1, -4.791, 10490.078, 393.624, 52807.074 24/03/27,03:38:05,07,07,1, 11.9,1,1, -4.791, 10490.097, 393.602, 52807.027 24/03/27,03:38:05,08,07,1, 11.9,1,1, -4.791, 10490.097, 393.600, 52807.108 24/03/27,03:38:05,09,07,1, 11.9,1,1, -4.791, 10490.098, 393.585, 52807.101 24/03/27,03:38:05,10,07,1, 11.9,1,1, -4.791, 10490.116, 393.607, 52807.152 24/03/27,03:38:05,11,07,1, 11.9,1,1, -4.791, 10490.101, 393.588, 52807.138 24/03/27,03:38:05,12,07,1, 11.9,1,1, -4.791, 10490.133, 393.622, 52807.107 24/03/27,03:38:05,13,07,1, 11.9,1,1, -4.791, 10490.129, 393.603, 52807.121 24/03/27,03:38:05,14,07,1, 11.9,1,1, -4.791, 10490.110, 393.580, 52807.105 24/03/27,03:38:05,15,07,1, 11.9,1,1, -4.791, 10490.135, 393.595, 52807.118 24/03/27,03:38:05,16,07,1, 11.9,1,1, -4.791, 10490.135, 393.608, 52807.149 24/03/27,03:38:05,17,07,1, 11.9,1,1, -4.791, 10490.135, 393.601, 52807.081 24/03/27,03:38:05,18,07,1, 11.9,1,1, -4.791, 10490.156, 393.575, 52807.078 24/03/27,03:38:05,19,07,1, 11.9,1,1, -4.791, 10490.148, 393.575, 52807.079 24/03/27,03:38:06,00,07,1, 11.9,1,1, -4.789, 10490.143, 393.575, 52807.079 24/03/27,03:38:06,01,07,1, 11.9,1,1, -4.789, 10490.180, 393.573, 52807.026 24/03/27,03:38:06,02,07,1, 11.9,1,1, -4.789, 10490.198, 393.599, 52807.170 24/03/27,03:38:06,03,07,1, 11.9,1,1, -4.789, 10490.198, 393.558, 52807.172 24/03/27,03:38:06,04,07,1, 11.9,1,1, -4.789, 10490.205, 393.589, 52807.105 24/03/27,03:38:06,05,07,1, 11.9,1,1, -4.789, 10490.219, 393.585, 52807.112 24/03/27,03:38:06,06,07,1, 11.9,1,1, -4.789, 10490.232, 393.591, 52807.165 24/03/27,03:38:06,07,07,1, 11.9,1,1, -4.789, 10490.231, 393.599, 52807.244 24/03/27,03:38:06,08,07,1, 11.9,1,1, -4.789, 10490.227, 393.576, 52807.119 24/03/27,03:38:06,09,07,1, 11.9,1,1, -4.789, 10490.243, 393.574, 52807.071 24/03/27,03:38:06,10,07,1, 11.9,1,1, -4.789, 10490.237, 393.571, 52807.179 24/03/27,03:38:06,11,07,1, 11.9,1,1, -4.789, 10490.244, 393.572, 52807.124 24/03/27,03:38:06,12,07,1, 11.9,1,1, -4.789, 10490.269, 393.581, 52807.145 24/03/27,03:38:06,13,07,1, 11.9,1,1, -4.789, 10490.279, 393.554, 52807.148 24/03/27,03:38:06,14,07,1, 11.9,1,1, -4.789, 10490.274, 393.575, 52807.231 24/03/27,03:38:06,15,07,1, 11.9,1,1, -4.789, 10490.260, 393.570, 52807.101 24/03/27,03:38:06,16,07,1, 11.9,1,1, -4.789, 10490.286, 393.566, 52807.174 24/03/27,03:38:06,17,07,1, 11.9,1,1, -4.789, 10490.295, 393.529, 52807.117 24/03/27,03:38:06,18,07,1, 11.9,1,1, -4.789, 10490.300, 393.542, 52807.171 24/03/27,03:38:06,19,07,1, 11.9,1,1, -4.789, 10490.331, 393.543, 52807.180 24/03/27,03:38:07,00,08,1, 11.9,1,1, -4.787, 10490.327, 393.543, 52807.180 24/03/27,03:38:07,01,08,1, 11.9,1,1, -4.787, 10490.289, 393.552, 52807.107 24/03/27,03:38:07,02,08,1, 11.9,1,1, -4.787, 10490.324, 393.534, 52807.190 24/03/27,03:38:07,03,08,1, 11.9,1,1, -4.787, 10490.317, 393.527, 52807.214 24/03/27,03:38:07,04,08,1, 11.9,1,1, -4.787, 10490.310, 393.518, 52807.032 24/03/27,03:38:07,05,08,1, 11.9,1,1, -4.787, 10490.332, 393.527, 52807.061 24/03/27,03:38:07,06,08,1, 11.9,1,1, -4.787, 10490.377, 393.516, 52807.101 24/03/27,03:38:07,07,08,1, 11.9,1,1, -4.787, 10490.324, 393.522, 52807.141 24/03/27,03:38:07,08,08,1, 11.9,1,1, -4.787, 10490.329, 393.514, 52807.075 24/03/27,03:38:07,09,08,1, 11.9,1,1, -4.787, 10490.362, 393.503, 52807.127 24/03/27,03:38:07,10,08,1, 11.9,1,1, -4.787, 10490.384, 393.523, 52807.161 24/03/27,03:38:07,11,08,1, 11.9,1,1, -4.787, 10490.370, 393.495, 52807.159 24/03/27,03:38:07,12,08,1, 11.9,1,1, -4.787, 10490.353, 393.508, 52807.114 24/03/27,03:38:07,13,08,1, 11.9,1,1, -4.787, 10490.380, 393.539, 52807.144 24/03/27,03:38:07,14,08,1, 11.9,1,1, -4.787, 10490.408, 393.524, 52807.160 24/03/27,03:38:07,15,08,1, 11.9,1,1, -4.787, 10490.399, 393.516, 52807.180 24/03/27,03:38:07,16,08,1, 11.9,1,1, -4.787, 10490.383, 393.489, 52807.147 24/03/27,03:38:07,17,08,1, 11.9,1,1, -4.787, 10490.403, 393.482, 52807.181 24/03/27,03:38:07,18,08,1, 11.9,1,1, -4.787, 10490.416, 393.504, 52807.192 24/03/27,03:38:07,19,08,1, 11.9,1,1, -4.787, 10490.423, 393.497, 52807.131 24/03/27,03:38:08,00,07,1, 11.9,1,1, -4.786, 10490.419, 393.497, 52807.131 24/03/27,03:38:08,01,07,1, 11.9,1,1, -4.786, 10490.456, 393.502, 52807.167 24/03/27,03:38:08,02,07,1, 11.9,1,1, -4.786, 10490.432, 393.485, 52807.151 24/03/27,03:38:08,03,07,1, 11.9,1,1, -4.786, 10490.435, 393.491, 52807.167 24/03/27,03:38:08,04,07,1, 11.9,1,1, -4.786, 10490.463, 393.486, 52807.060 24/03/27,03:38:08,05,07,1, 11.9,1,1, -4.786, 10490.424, 393.512, 52807.103 24/03/27,03:38:08,06,07,1, 11.9,1,1, -4.786, 10490.456, 393.485, 52807.224 24/03/27,03:38:08,07,07,1, 11.9,1,1, -4.786, 10490.451, 393.493, 52806.973 24/03/27,03:38:08,08,07,1, 11.9,1,1, -4.786, 10490.486, 393.485, 52807.126 24/03/27,03:38:08,09,07,1, 11.9,1,1, -4.786, 10490.475, 393.487, 52807.128 24/03/27,03:38:08,10,07,1, 11.9,1,1, -4.786, 10490.492, 393.477, 52807.087 24/03/27,03:38:08,11,07,1, 11.9,1,1, -4.786, 10490.478, 393.473, 52807.119 24/03/27,03:38:08,12,07,1, 11.9,1,1, -4.786, 10490.484, 393.481, 52807.141 24/03/27,03:38:08,13,07,1, 11.9,1,1, -4.786, 10490.510, 393.498, 52807.193 24/03/27,03:38:08,14,07,1, 11.9,1,1, -4.786, 10490.494, 393.474, 52807.132 24/03/27,03:38:08,15,07,1, 11.9,1,1, -4.786, 10490.501, 393.492, 52807.101 24/03/27,03:38:08,16,07,1, 11.9,1,1, -4.786, 10490.531, 393.475, 52807.174 24/03/27,03:38:08,17,07,1, 11.9,1,1, -4.786, 10490.536, 393.474, 52807.162 24/03/27,03:38:08,18,07,1, 11.9,1,1, -4.786, 10490.521, 393.466, 52807.146 24/03/27,03:38:08,19,07,1, 11.9,1,1, -4.786, 10490.524, 393.470, 52807.191 24/03/27,03:38:09,00,08,1, 11.8,1,1, -4.786, 10490.519, 393.470, 52807.191 24/03/27,03:38:09,01,08,1, 11.8,1,1, -4.786, 10490.565, 393.485, 52807.187 24/03/27,03:38:09,02,08,1, 11.8,1,1, -4.786, 10490.551, 393.480, 52807.448 24/03/27,03:38:09,03,08,1, 11.8,1,1, -4.786, 10490.575, 393.461, 52807.181 24/03/27,03:38:09,04,08,1, 11.8,1,1, -4.786, 10490.592, 393.450, 52807.065 24/03/27,03:38:09,05,08,1, 11.8,1,1, -4.786, 10490.582, 393.469, 52807.135 24/03/27,03:38:09,06,08,1, 11.8,1,1, -4.786, 10490.593, 393.445, 52807.170 24/03/27,03:38:09,07,08,1, 11.8,1,1, -4.786, 10490.574, 393.442, 52807.111 24/03/27,03:38:09,08,08,1, 11.8,1,1, -4.786, 10490.601, 393.453, 52807.224 24/03/27,03:38:09,09,08,1, 11.8,1,1, -4.786, 10490.584, 393.464, 52807.195 24/03/27,03:38:09,10,08,1, 11.8,1,1, -4.786, 10490.602, 393.439, 52807.190 24/03/27,03:38:09,11,08,1, 11.8,1,1, -4.786, 10490.608, 393.419, 52807.172 24/03/27,03:38:09,12,08,1, 11.8,1,1, -4.786, 10490.596, 393.455, 52807.215 24/03/27,03:38:09,13,08,1, 11.8,1,1, -4.786, 10490.616, 393.433, 52807.137 24/03/27,03:38:09,14,08,1, 11.8,1,1, -4.786, 10490.590, 393.439, 52807.162 24/03/27,03:38:09,15,08,1, 11.8,1,1, -4.786, 10490.613, 393.458, 52807.236 24/03/27,03:38:09,16,08,1, 11.8,1,1, -4.786, 10490.606, 393.438, 52807.246 24/03/27,03:38:09,17,08,1, 11.8,1,1, -4.786, 10490.616, 393.423, 52807.177 24/03/27,03:38:09,18,08,1, 11.8,1,1, -4.786, 10490.642, 393.431, 52807.184 24/03/27,03:38:09,19,08,1, 11.8,1,1, -4.786, 10490.619, 393.438, 52807.206 24/03/27,03:38:10,00,11,1, 11.9,1,1, -4.788, 10490.611, 393.438, 52807.206 24/03/27,03:38:10,01,11,1, 11.9,1,1, -4.788, 10490.635, 393.428, 52807.155 24/03/27,03:38:10,02,11,1, 11.9,1,1, -4.788, 10490.656, 393.423, 52807.196 24/03/27,03:38:10,03,11,1, 11.9,1,1, -4.788, 10490.653, 393.400, 52807.172 24/03/27,03:38:10,04,11,1, 11.9,1,1, -4.788, 10490.634, 393.411, 52807.167 24/03/27,03:38:10,05,11,1, 11.9,1,1, -4.788, 10490.641, 393.439, 52807.225 24/03/27,03:38:10,06,11,1, 11.9,1,1, -4.788, 10490.663, 393.407, 52807.118 24/03/27,03:38:10,07,11,1, 11.9,1,1, -4.788, 10490.656, 393.427, 52807.132 24/03/27,03:38:10,08,11,1, 11.9,1,1, -4.788, 10490.709, 393.411, 52807.093 24/03/27,03:38:10,09,11,1, 11.9,1,1, -4.788, 10490.637, 393.420, 52807.117 24/03/27,03:38:10,10,11,1, 11.9,1,1, -4.788, 10490.661, 393.419, 52807.172 24/03/27,03:38:10,11,11,1, 11.9,1,1, -4.788, 10490.673, 393.407, 52807.142 24/03/27,03:38:10,12,11,1, 11.9,1,1, -4.788, 10490.676, 393.415, 52807.167 24/03/27,03:38:10,13,11,1, 11.9,1,1, -4.788, 10490.658, 393.415, 52807.195 24/03/27,03:38:10,14,11,1, 11.9,1,1, -4.788, 10490.676, 393.412, 52807.140 24/03/27,03:38:10,15,11,1, 11.9,1,1, -4.788, 10490.688, 393.401, 52807.148 24/03/27,03:38:10,16,11,1, 11.9,1,1, -4.788, 10490.720, 393.421, 52807.172 24/03/27,03:38:10,17,11,1, 11.9,1,1, -4.788, 10490.703, 393.420, 52807.242 24/03/27,03:38:10,18,11,1, 11.9,1,1, -4.788, 10490.712, 393.417, 52807.243 24/03/27,03:38:10,19,11,1, 11.9,1,1, -4.788, 10490.730, 393.408, 52807.154 24/03/27,03:38:11,00,07,1, 11.9,1,1, -4.790, 10490.727, 393.408, 52807.154 24/03/27,03:38:11,01,07,1, 11.9,1,1, -4.790, 10490.728, 393.388, 52807.213 24/03/27,03:38:11,02,07,1, 11.9,1,1, -4.790, 10490.742, 393.386, 52807.187 24/03/27,03:38:11,03,07,1, 11.9,1,1, -4.790, 10490.727, 393.376, 52807.142 24/03/27,03:38:11,04,07,1, 11.9,1,1, -4.790, 10490.751, 393.406, 52807.197 24/03/27,03:38:11,05,07,1, 11.9,1,1, -4.790, 10490.769, 393.377, 52807.164 24/03/27,03:38:11,06,07,1, 11.9,1,1, -4.790, 10490.741, 393.382, 52807.189 24/03/27,03:38:11,07,07,1, 11.9,1,1, -4.790, 10490.748, 393.385, 52807.183 24/03/27,03:38:11,08,07,1, 11.9,1,1, -4.790, 10490.766, 393.386, 52807.206 24/03/27,03:38:11,09,07,1, 11.9,1,1, -4.790, 10490.759, 393.422, 52807.131 24/03/27,03:38:11,10,07,1, 11.9,1,1, -4.790, 10490.775, 393.384, 52807.189 24/03/27,03:38:11,11,07,1, 11.9,1,1, -4.790, 10490.776, 393.377, 52807.194 24/03/27,03:38:11,12,07,1, 11.9,1,1, -4.790, 10490.785, 393.371, 52807.109 24/03/27,03:38:11,13,07,1, 11.9,1,1, -4.790, 10490.767, 393.384, 52807.149 24/03/27,03:38:11,14,07,1, 11.9,1,1, -4.790, 10490.806, 393.388, 52807.160 24/03/27,03:38:11,15,07,1, 11.9,1,1, -4.790, 10490.792, 393.375, 52807.147 24/03/27,03:38:11,16,07,1, 11.9,1,1, -4.790, 10490.787, 393.382, 52807.132 24/03/27,03:38:11,17,07,1, 11.9,1,1, -4.790, 10490.788, 393.375, 52807.133 24/03/27,03:38:11,18,07,1, 11.9,1,1, -4.790, 10490.812, 393.378, 52807.183 24/03/27,03:38:11,19,07,1, 11.9,1,1, -4.790, 10490.808, 393.381, 52807.175 24/03/27,03:38:12,00,07,1, 11.9,1,1, -4.792, 10490.803, 393.381, 52807.175 24/03/27,03:38:12,01,07,1, 11.9,1,1, -4.792, 10490.805, 393.395, 52807.187 24/03/27,03:38:12,02,07,1, 11.9,1,1, -4.792, 10490.819, 393.415, 52807.211 24/03/27,03:38:12,03,07,1, 11.9,1,1, -4.792, 10490.794, 393.392, 52807.176 24/03/27,03:38:12,04,07,1, 11.9,1,1, -4.792, 10490.826, 393.377, 52807.192 24/03/27,03:38:12,05,07,1, 11.9,1,1, -4.792, 10490.827, 393.367, 52807.222 24/03/27,03:38:12,06,07,1, 11.9,1,1, -4.792, 10490.839, 393.374, 52807.130 24/03/27,03:38:12,07,07,1, 11.9,1,1, -4.792, 10490.830, 393.398, 52807.147 24/03/27,03:38:12,08,07,1, 11.9,1,1, -4.792, 10490.858, 393.402, 52807.136 24/03/27,03:38:12,09,07,1, 11.9,1,1, -4.792, 10490.851, 393.378, 52807.128 24/03/27,03:38:12,10,07,1, 11.9,1,1, -4.792, 10490.874, 393.374, 52807.072 24/03/27,03:38:12,11,07,1, 11.9,1,1, -4.792, 10490.874, 393.402, 52807.236 24/03/27,03:38:12,12,07,1, 11.9,1,1, -4.792, 10490.867, 393.370, 52807.182 24/03/27,03:38:12,13,07,1, 11.9,1,1, -4.792, 10490.851, 393.381, 52807.171 24/03/27,03:38:12,14,07,1, 11.9,1,1, -4.792, 10490.853, 393.395, 52807.383 24/03/27,03:38:12,15,07,1, 11.9,1,1, -4.792, 10490.852, 393.397, 52807.222 24/03/27,03:38:12,16,07,1, 11.9,1,1, -4.792, 10490.878, 393.386, 52807.183 24/03/27,03:38:12,17,07,1, 11.9,1,1, -4.792, 10490.903, 393.389, 52807.206 24/03/27,03:38:12,18,07,1, 11.9,1,1, -4.792, 10490.900, 393.367, 52807.151 24/03/27,03:38:12,19,07,1, 11.9,1,1, -4.792, 10490.891, 393.364, 52807.164 24/03/27,03:38:13,00,07,1, 11.9,1,1, -4.787, 10490.886, 393.364, 52807.164 24/03/27,03:38:13,01,07,1, 11.9,1,1, -4.787, 10490.930, 393.360, 52807.157 24/03/27,03:38:13,02,07,1, 11.9,1,1, -4.787, 10490.927, 393.377, 52807.123 24/03/27,03:38:13,03,07,1, 11.9,1,1, -4.787, 10490.920, 393.379, 52807.098 24/03/27,03:38:13,04,07,1, 11.9,1,1, -4.787, 10490.936, 393.369, 52807.138 24/03/27,03:38:13,05,07,1, 11.9,1,1, -4.787, 10490.947, 393.399, 52807.247 24/03/27,03:38:13,06,07,1, 11.9,1,1, -4.787, 10490.904, 393.378, 52807.184 24/03/27,03:38:13,07,07,1, 11.9,1,1, -4.787, 10490.923, 393.400, 52807.251 24/03/27,03:38:13,08,07,1, 11.9,1,1, -4.787, 10490.952, 393.395, 52807.265 24/03/27,03:38:13,09,07,1, 11.9,1,1, -4.787, 10490.927, 393.385, 52807.248 24/03/27,03:38:13,10,07,1, 11.9,1,1, -4.787, 10490.957, 393.378, 52807.162 24/03/27,03:38:13,11,07,1, 11.9,1,1, -4.787, 10490.963, 393.374, 52807.206 24/03/27,03:38:13,12,07,1, 11.9,1,1, -4.787, 10490.973, 393.382, 52807.207 24/03/27,03:38:13,13,07,1, 11.9,1,1, -4.787, 10490.976, 393.382, 52807.190 24/03/27,03:38:13,14,07,1, 11.9,1,1, -4.787, 10490.984, 393.383, 52807.203 24/03/27,03:38:13,15,07,1, 11.9,1,1, -4.787, 10490.975, 393.380, 52807.220 24/03/27,03:38:13,16,07,1, 11.9,1,1, -4.787, 10490.997, 393.397, 52807.231 24/03/27,03:38:13,17,07,1, 11.9,1,1, -4.787, 10490.992, 393.406, 52807.241 24/03/27,03:38:13,18,07,1, 11.9,1,1, -4.787, 10491.012, 393.398, 52807.277 24/03/27,03:38:13,19,07,1, 11.9,1,1, -4.787, 10491.010, 393.408, 52807.170 24/03/27,03:38:14,00,07,1, 11.9,1,1, -4.792, 10491.003, 393.408, 52807.170 24/03/27,03:38:14,01,07,1, 11.9,1,1, -4.792, 10491.015, 393.423, 52807.253 24/03/27,03:38:14,02,07,1, 11.9,1,1, -4.792, 10491.032, 393.412, 52807.205 24/03/27,03:38:14,03,07,1, 11.9,1,1, -4.792, 10491.051, 393.408, 52807.209 24/03/27,03:38:14,04,07,1, 11.9,1,1, -4.792, 10491.009, 393.407, 52807.154 24/03/27,03:38:14,05,07,1, 11.9,1,1, -4.792, 10491.042, 393.416, 52807.277 24/03/27,03:38:14,06,07,1, 11.9,1,1, -4.792, 10491.048, 393.406, 52807.170 24/03/27,03:38:14,07,07,1, 11.9,1,1, -4.792, 10491.007, 393.414, 52807.282 24/03/27,03:38:14,08,07,1, 11.9,1,1, -4.792, 10491.046, 393.421, 52807.218 24/03/27,03:38:14,09,07,1, 11.9,1,1, -4.792, 10491.072, 393.420, 52807.300 24/03/27,03:38:14,10,07,1, 11.9,1,1, -4.792, 10491.075, 393.420, 52807.287 24/03/27,03:38:14,11,07,1, 11.9,1,1, -4.792, 10491.083, 393.394, 52807.272 24/03/27,03:38:14,12,07,1, 11.9,1,1, -4.792, 10491.067, 393.430, 52807.260 24/03/27,03:38:14,13,07,1, 11.9,1,1, -4.792, 10491.078, 393.427, 52807.274 24/03/27,03:38:14,14,07,1, 11.9,1,1, -4.792, 10491.099, 393.423, 52807.238 24/03/27,03:38:14,15,07,1, 11.9,1,1, -4.792, 10491.111, 393.418, 52807.216 24/03/27,03:38:14,16,07,1, 11.9,1,1, -4.792, 10491.105, 393.411, 52807.138 24/03/27,03:38:14,17,07,1, 11.9,1,1, -4.792, 10491.131, 393.414, 52807.151 24/03/27,03:38:14,18,07,1, 11.9,1,1, -4.792, 10491.130, 393.409, 52807.173 24/03/27,03:38:14,19,07,1, 11.9,1,1, -4.792, 10491.128, 393.436, 52807.217 24/03/27,03:38:15,00,07,1, 11.9,1,1, -4.789, 10491.128, 393.436, 52807.217 24/03/27,03:38:15,01,07,1, 11.9,1,1, -4.789, 10491.150, 393.431, 52807.204 24/03/27,03:38:15,02,07,1, 11.9,1,1, -4.789, 10491.168, 393.398, 52807.230 24/03/27,03:38:15,03,07,1, 11.9,1,1, -4.789, 10491.169, 393.417, 52807.211 24/03/27,03:38:15,04,07,1, 11.9,1,1, -4.789, 10491.188, 393.426, 52807.237 24/03/27,03:38:15,05,07,1, 11.9,1,1, -4.789, 10491.159, 393.427, 52807.219 24/03/27,03:38:15,06,07,1, 11.9,1,1, -4.789, 10491.139, 393.427, 52807.192 24/03/27,03:38:15,07,07,1, 11.9,1,1, -4.789, 10491.205, 393.454, 52807.197 24/03/27,03:38:15,08,07,1, 11.9,1,1, -4.789, 10491.206, 393.429, 52807.246 24/03/27,03:38:15,09,07,1, 11.9,1,1, -4.789, 10491.210, 393.464, 52807.233 24/03/27,03:38:15,10,07,1, 11.9,1,1, -4.789, 10491.220, 393.442, 52807.237 24/03/27,03:38:15,11,07,1, 11.9,1,1, -4.789, 10491.215, 393.446, 52807.271 24/03/27,03:38:15,12,07,1, 11.9,1,1, -4.789, 10491.232, 393.447, 52807.268 24/03/27,03:38:15,13,07,1, 11.9,1,1, -4.789, 10491.228, 393.436, 52807.274 24/03/27,03:38:15,14,07,1, 11.9,1,1, -4.789, 10491.248, 393.458, 52807.179 24/03/27,03:38:15,15,07,1, 11.9,1,1, -4.789, 10491.253, 393.443, 52807.233 24/03/27,03:38:15,16,07,1, 11.9,1,1, -4.789, 10491.243, 393.446, 52807.268 24/03/27,03:38:15,17,07,1, 11.9,1,1, -4.789, 10491.285, 393.453, 52807.254 24/03/27,03:38:15,18,07,1, 11.9,1,1, -4.789, 10491.275, 393.449, 52807.198 24/03/27,03:38:15,19,07,1, 11.9,1,1, -4.789, 10491.308, 393.470, 52807.251 24/03/27,03:38:16,00,07,1, 11.9,1,1, -4.792, 10491.303, 393.470, 52807.251 24/03/27,03:38:16,01,07,1, 11.9,1,1, -4.792, 10491.303, 393.457, 52807.266 24/03/27,03:38:16,02,07,1, 11.9,1,1, -4.792, 10491.312, 393.448, 52807.184 24/03/27,03:38:16,03,07,1, 11.9,1,1, -4.792, 10491.316, 393.454, 52807.186 24/03/27,03:38:16,04,07,1, 11.9,1,1, -4.792, 10491.304, 393.482, 52807.179 24/03/27,03:38:16,05,07,1, 11.9,1,1, -4.792, 10491.326, 393.487, 52807.248 24/03/27,03:38:16,06,07,1, 11.9,1,1, -4.792, 10491.331, 393.479, 52807.210 24/03/27,03:38:16,07,07,1, 11.9,1,1, -4.792, 10491.369, 393.477, 52807.184 24/03/27,03:38:16,08,07,1, 11.9,1,1, -4.792, 10491.357, 393.466, 52807.217 24/03/27,03:38:16,09,07,1, 11.9,1,1, -4.792, 10491.371, 393.469, 52807.173 24/03/27,03:38:16,10,07,1, 11.9,1,1, -4.792, 10491.363, 393.466, 52807.194 24/03/27,03:38:16,11,07,1, 11.9,1,1, -4.792, 10491.386, 393.494, 52807.254 24/03/27,03:38:16,12,07,1, 11.9,1,1, -4.792, 10491.398, 393.489, 52807.251 24/03/27,03:38:16,13,07,1, 11.9,1,1, -4.792, 10491.393, 393.483, 52807.282 24/03/27,03:38:16,14,07,1, 11.9,1,1, -4.792, 10491.393, 393.483, 52807.283 24/03/27,03:38:16,15,07,1, 11.9,1,1, -4.792, 10491.394, 393.496, 52807.266 24/03/27,03:38:16,16,07,1, 11.9,1,1, -4.792, 10491.445, 393.465, 52807.251 24/03/27,03:38:16,17,07,1, 11.9,1,1, -4.792, 10491.405, 393.486, 52807.178 24/03/27,03:38:16,18,07,1, 11.9,1,1, -4.792, 10491.418, 393.494, 52807.250 24/03/27,03:38:16,19,07,1, 11.9,1,1, -4.792, 10491.437, 393.505, 52807.241 24/03/27,03:38:17,00,07,1, 11.9,1,1, -4.792, 10491.437, 393.505, 52807.241 24/03/27,03:38:17,01,07,1, 11.9,1,1, -4.792, 10491.426, 393.492, 52807.244 24/03/27,03:38:17,02,07,1, 11.9,1,1, -4.792, 10491.489, 393.486, 52807.225 24/03/27,03:38:17,03,07,1, 11.9,1,1, -4.792, 10491.459, 393.494, 52807.182 24/03/27,03:38:17,04,07,1, 11.9,1,1, -4.792, 10491.471, 393.493, 52807.267 24/03/27,03:38:17,05,07,1, 11.9,1,1, -4.792, 10491.471, 393.512, 52807.235 24/03/27,03:38:17,06,07,1, 11.9,1,1, -4.792, 10491.496, 393.487, 52807.276 24/03/27,03:38:17,07,07,1, 11.9,1,1, -4.792, 10491.475, 393.512, 52807.280 24/03/27,03:38:17,08,07,1, 11.9,1,1, -4.792, 10491.501, 393.511, 52807.276 24/03/27,03:38:17,09,07,1, 11.9,1,1, -4.792, 10491.476, 393.497, 52807.086 24/03/27,03:38:17,10,07,1, 11.9,1,1, -4.792, 10491.475, 393.535, 52807.349 24/03/27,03:38:17,11,07,1, 11.9,1,1, -4.792, 10491.498, 393.530, 52807.307 24/03/27,03:38:17,12,07,1, 11.9,1,1, -4.792, 10491.498, 393.516, 52807.272 24/03/27,03:38:17,13,07,1, 11.9,1,1, -4.792, 10491.524, 393.523, 52807.471 24/03/27,03:38:17,14,07,1, 11.9,1,1, -4.792, 10491.558, 393.493, 52807.191 24/03/27,03:38:17,15,07,1, 11.9,1,1, -4.792, 10491.558, 393.491, 52807.119 24/03/27,03:38:17,16,07,1, 11.9,1,1, -4.792, 10491.554, 393.508, 52807.212 24/03/27,03:38:17,17,07,1, 11.9,1,1, -4.792, 10491.559, 393.511, 52807.232 24/03/27,03:38:17,18,07,1, 11.9,1,1, -4.792, 10491.573, 393.518, 52807.251 24/03/27,03:38:17,19,07,1, 11.9,1,1, -4.792, 10491.549, 393.506, 52807.204 24/03/27,03:38:18,00,08,1, 11.9,1,1, -4.787, 10491.545, 393.506, 52807.204 24/03/27,03:38:18,01,08,1, 11.9,1,1, -4.787, 10491.595, 393.524, 52807.245 24/03/27,03:38:18,02,08,1, 11.9,1,1, -4.787, 10491.612, 393.521, 52807.246 24/03/27,03:38:18,03,08,1, 11.9,1,1, -4.787, 10491.607, 393.506, 52807.261 24/03/27,03:38:18,04,08,1, 11.9,1,1, -4.787, 10491.604, 393.527, 52807.226 24/03/27,03:38:18,05,08,1, 11.9,1,1, -4.787, 10491.624, 393.528, 52807.268 24/03/27,03:38:18,06,08,1, 11.9,1,1, -4.787, 10491.611, 393.534, 52807.271 24/03/27,03:38:18,07,08,1, 11.9,1,1, -4.787, 10491.626, 393.543, 52807.247 24/03/27,03:38:18,08,08,1, 11.9,1,1, -4.787, 10491.641, 393.533, 52807.306 24/03/27,03:38:18,09,08,1, 11.9,1,1, -4.787, 10491.611, 393.516, 52807.245 24/03/27,03:38:18,10,08,1, 11.9,1,1, -4.787, 10491.636, 393.511, 52807.259 24/03/27,03:38:18,11,08,1, 11.9,1,1, -4.787, 10491.641, 393.518, 52807.214 24/03/27,03:38:18,12,08,1, 11.9,1,1, -4.787, 10491.633, 393.532, 52807.275 24/03/27,03:38:18,13,08,1, 11.9,1,1, -4.787, 10491.634, 393.524, 52807.226 24/03/27,03:38:18,14,08,1, 11.9,1,1, -4.787, 10491.660, 393.541, 52807.266 24/03/27,03:38:18,15,08,1, 11.9,1,1, -4.787, 10491.659, 393.533, 52807.241 24/03/27,03:38:18,16,08,1, 11.9,1,1, -4.787, 10491.669, 393.546, 52807.207 24/03/27,03:38:18,17,08,1, 11.9,1,1, -4.787, 10491.676, 393.553, 52807.327 24/03/27,03:38:18,18,08,1, 11.9,1,1, -4.787, 10491.670, 393.549, 52807.310 24/03/27,03:38:18,19,08,1, 11.9,1,1, -4.787, 10491.694, 393.530, 52807.209 24/03/27,03:38:19,00,07,1, 11.9,1,1, -4.790, 10491.687, 393.530, 52807.209 24/03/27,03:38:19,01,07,1, 11.9,1,1, -4.790, 10491.696, 393.539, 52807.261 24/03/27,03:38:19,02,07,1, 11.9,1,1, -4.790, 10491.691, 393.553, 52807.279 24/03/27,03:38:19,03,07,1, 11.9,1,1, -4.790, 10491.702, 393.530, 52807.285 24/03/27,03:38:19,04,07,1, 11.9,1,1, -4.790, 10491.712, 393.538, 52807.285 24/03/27,03:38:19,05,07,1, 11.9,1,1, -4.790, 10491.712, 393.555, 52807.332 24/03/27,03:38:19,06,07,1, 11.9,1,1, -4.790, 10491.726, 393.538, 52807.285 24/03/27,03:38:19,07,07,1, 11.9,1,1, -4.790, 10491.736, 393.550, 52807.181 24/03/27,03:38:19,08,07,1, 11.9,1,1, -4.790, 10491.762, 393.553, 52807.298 24/03/27,03:38:19,09,07,1, 11.9,1,1, -4.790, 10491.758, 393.549, 52807.294 24/03/27,03:38:19,10,07,1, 11.9,1,1, -4.790, 10491.737, 393.536, 52807.280 24/03/27,03:38:19,11,07,1, 11.9,1,1, -4.790, 10491.754, 393.553, 52807.231 24/03/27,03:38:19,12,07,1, 11.9,1,1, -4.790, 10491.780, 393.530, 52807.254 24/03/27,03:38:19,13,07,1, 11.9,1,1, -4.790, 10491.755, 393.536, 52807.277 24/03/27,03:38:19,14,07,1, 11.9,1,1, -4.790, 10491.799, 393.554, 52807.227 24/03/27,03:38:19,15,07,1, 11.9,1,1, -4.790, 10491.760, 393.541, 52807.259 24/03/27,03:38:19,16,07,1, 11.9,1,1, -4.790, 10491.781, 393.543, 52807.188 24/03/27,03:38:19,17,07,1, 11.9,1,1, -4.790, 10491.797, 393.554, 52807.298 24/03/27,03:38:19,18,07,1, 11.9,1,1, -4.790, 10491.800, 393.531, 52807.169 24/03/27,03:38:19,19,07,1, 11.9,1,1, -4.790, 10491.806, 393.553, 52807.228 24/03/27,03:38:20,00,07,1, 11.9,1,1, -4.790, 10491.804, 393.553, 52807.228 24/03/27,03:38:20,01,07,1, 11.9,1,1, -4.790, 10491.833, 393.553, 52807.254 24/03/27,03:38:20,02,07,1, 11.9,1,1, -4.790, 10491.827, 393.543, 52807.268 24/03/27,03:38:20,03,07,1, 11.9,1,1, -4.790, 10491.821, 393.560, 52807.226 24/03/27,03:38:20,04,07,1, 11.9,1,1, -4.790, 10491.824, 393.567, 52807.266 24/03/27,03:38:20,05,07,1, 11.9,1,1, -4.790, 10491.850, 393.556, 52807.249 24/03/27,03:38:20,06,07,1, 11.9,1,1, -4.790, 10491.846, 393.555, 52807.235 24/03/27,03:38:20,07,07,1, 11.9,1,1, -4.790, 10491.839, 393.547, 52807.272 24/03/27,03:38:20,08,07,1, 11.9,1,1, -4.790, 10491.863, 393.571, 52807.189 24/03/27,03:38:20,09,07,1, 11.9,1,1, -4.790, 10491.822, 393.556, 52807.228 24/03/27,03:38:20,10,07,1, 11.9,1,1, -4.790, 10491.843, 393.559, 52807.189 24/03/27,03:38:20,11,07,1, 11.9,1,1, -4.790, 10491.842, 393.570, 52807.211 24/03/27,03:38:20,12,07,1, 11.9,1,1, -4.790, 10491.864, 393.574, 52807.241 24/03/27,03:38:20,13,07,1, 11.9,1,1, -4.790, 10491.879, 393.561, 52807.277 24/03/27,03:38:20,14,07,1, 11.9,1,1, -4.790, 10491.879, 393.566, 52807.232 24/03/27,03:38:20,15,07,1, 11.9,1,1, -4.790, 10491.868, 393.560, 52807.259 24/03/27,03:38:20,16,07,1, 11.9,1,1, -4.790, 10491.885, 393.592, 52807.267 24/03/27,03:38:20,17,07,1, 11.9,1,1, -4.790, 10491.873, 393.589, 52807.270 24/03/27,03:38:20,18,07,1, 11.9,1,1, -4.790, 10491.881, 393.564, 52807.213 24/03/27,03:38:20,19,07,1, 11.9,1,1, -4.790, 10491.892, 393.583, 52807.226 24/03/27,03:38:21,00,08,1, 11.9,1,1, -4.792, 10491.887, 393.583, 52807.226 24/03/27,03:38:21,01,08,1, 11.9,1,1, -4.792, 10491.904, 393.573, 52807.237 24/03/27,03:38:21,02,08,1, 11.9,1,1, -4.792, 10491.905, 393.565, 52807.186 24/03/27,03:38:21,03,08,1, 11.9,1,1, -4.792, 10491.908, 393.587, 52807.312 24/03/27,03:38:21,04,08,1, 11.9,1,1, -4.792, 10491.902, 393.574, 52807.254 24/03/27,03:38:21,05,08,1, 11.9,1,1, -4.792, 10491.909, 393.587, 52807.265 24/03/27,03:38:21,06,08,1, 11.9,1,1, -4.792, 10491.937, 393.606, 52807.172 24/03/27,03:38:21,07,08,1, 11.9,1,1, -4.792, 10491.934, 393.616, 52807.273 24/03/27,03:38:21,08,08,1, 11.9,1,1, -4.792, 10491.954, 393.608, 52807.244 24/03/27,03:38:21,09,08,1, 11.9,1,1, -4.792, 10491.958, 393.592, 52807.247 24/03/27,03:38:21,10,08,1, 11.9,1,1, -4.792, 10491.952, 393.601, 52807.255 24/03/27,03:38:21,11,08,1, 11.9,1,1, -4.792, 10491.931, 393.620, 52807.258 24/03/27,03:38:21,12,08,1, 11.9,1,1, -4.792, 10491.975, 393.608, 52807.197 24/03/27,03:38:21,13,08,1, 11.9,1,1, -4.792, 10491.973, 393.610, 52807.208 24/03/27,03:38:21,14,08,1, 11.9,1,1, -4.792, 10491.966, 393.632, 52807.188 24/03/27,03:38:21,15,08,1, 11.9,1,1, -4.792, 10491.966, 393.628, 52807.271 24/03/27,03:38:21,16,08,1, 11.9,1,1, -4.792, 10491.978, 393.623, 52807.228 24/03/27,03:38:21,17,08,1, 11.9,1,1, -4.792, 10492.007, 393.628, 52807.289 24/03/27,03:38:21,18,08,1, 11.9,1,1, -4.792, 10492.005, 393.618, 52807.216 24/03/27,03:38:21,19,08,1, 11.9,1,1, -4.792, 10492.019, 393.604, 52807.009 24/03/27,03:38:22,00,09,1, 11.9,1,1, -4.792, 10492.013, 393.604, 52807.009 24/03/27,03:38:22,01,09,1, 11.9,1,1, -4.792, 10491.988, 393.610, 52807.247 24/03/27,03:38:22,02,09,1, 11.9,1,1, -4.792, 10492.025, 393.620, 52807.205 24/03/27,03:38:22,03,09,1, 11.9,1,1, -4.792, 10492.012, 393.620, 52807.331 24/03/27,03:38:22,04,09,1, 11.9,1,1, -4.792, 10492.006, 393.633, 52807.331 24/03/27,03:38:22,05,09,1, 11.9,1,1, -4.792, 10492.037, 393.616, 52807.208 24/03/27,03:38:22,06,09,1, 11.9,1,1, -4.792, 10492.000, 393.647, 52807.296 24/03/27,03:38:22,07,09,1, 11.9,1,1, -4.792, 10492.034, 393.626, 52807.272 24/03/27,03:38:22,08,09,1, 11.9,1,1, -4.792, 10492.034, 393.638, 52807.248 24/03/27,03:38:22,09,09,1, 11.9,1,1, -4.792, 10492.027, 393.646, 52807.231 24/03/27,03:38:22,10,09,1, 11.9,1,1, -4.792, 10492.030, 393.652, 52807.267 24/03/27,03:38:22,11,09,1, 11.9,1,1, -4.792, 10492.031, 393.625, 52807.240 24/03/27,03:38:22,12,09,1, 11.9,1,1, -4.792, 10492.056, 393.642, 52807.247 24/03/27,03:38:22,13,09,1, 11.9,1,1, -4.792, 10492.044, 393.636, 52807.223 24/03/27,03:38:22,14,09,1, 11.9,1,1, -4.792, 10492.049, 393.643, 52807.222 24/03/27,03:38:22,15,09,1, 11.9,1,1, -4.792, 10492.065, 393.626, 52807.236 24/03/27,03:38:22,16,09,1, 11.9,1,1, -4.792, 10492.051, 393.645, 52807.251 24/03/27,03:38:22,17,09,1, 11.9,1,1, -4.792, 10492.071, 393.632, 52807.252 24/03/27,03:38:22,18,09,1, 11.9,1,1, -4.792, 10492.081, 393.647, 52807.250 24/03/27,03:38:22,19,09,1, 11.9,1,1, -4.792, 10492.059, 393.662, 52807.314 24/03/27,03:38:23,00,09,1, 11.9,1,1, -4.788, 10492.054, 393.662, 52807.314 24/03/27,03:38:23,01,09,1, 11.9,1,1, -4.788, 10492.087, 393.643, 52807.250 24/03/27,03:38:23,02,09,1, 11.9,1,1, -4.788, 10492.114, 393.654, 52807.294 24/03/27,03:38:23,03,09,1, 11.9,1,1, -4.788, 10492.092, 393.653, 52807.250 24/03/27,03:38:23,04,09,1, 11.9,1,1, -4.788, 10492.115, 393.646, 52807.191 24/03/27,03:38:23,05,09,1, 11.9,1,1, -4.788, 10492.100, 393.670, 52807.314 24/03/27,03:38:23,06,09,1, 11.9,1,1, -4.788, 10492.097, 393.632, 52807.275 24/03/27,03:38:23,07,09,1, 11.9,1,1, -4.788, 10492.109, 393.657, 52807.199 24/03/27,03:38:23,08,09,1, 11.9,1,1, -4.788, 10492.114, 393.667, 52807.292 24/03/27,03:38:23,09,09,1, 11.9,1,1, -4.788, 10492.106, 393.648, 52807.202 24/03/27,03:38:23,10,09,1, 11.9,1,1, -4.788, 10492.099, 393.654, 52807.217 24/03/27,03:38:23,11,09,1, 11.9,1,1, -4.788, 10492.123, 393.653, 52807.216 24/03/27,03:38:23,12,09,1, 11.9,1,1, -4.788, 10492.128, 393.646, 52807.167 24/03/27,03:38:23,13,09,1, 11.9,1,1, -4.788, 10492.080, 393.657, 52807.245 24/03/27,03:38:23,14,09,1, 11.9,1,1, -4.788, 10492.133, 393.670, 52807.339 24/03/27,03:38:23,15,09,1, 11.9,1,1, -4.788, 10492.128, 393.667, 52807.278 24/03/27,03:38:23,16,09,1, 11.9,1,1, -4.788, 10492.121, 393.647, 52807.271 24/03/27,03:38:23,17,09,1, 11.9,1,1, -4.788, 10492.121, 393.667, 52807.241 24/03/27,03:38:23,18,09,1, 11.9,1,1, -4.788, 10492.135, 393.669, 52807.210 24/03/27,03:38:23,19,09,1, 11.9,1,1, -4.788, 10492.136, 393.677, 52807.184 24/03/27,03:38:24,00,09,1, 11.9,1,1, -4.791, 10492.129, 393.677, 52807.184 24/03/27,03:38:24,01,09,1, 11.9,1,1, -4.791, 10492.125, 393.651, 52807.213 24/03/27,03:38:24,02,09,1, 11.9,1,1, -4.791, 10492.142, 393.677, 52807.342 24/03/27,03:38:24,03,09,1, 11.9,1,1, -4.791, 10492.170, 393.662, 52807.256 24/03/27,03:38:24,04,09,1, 11.9,1,1, -4.791, 10492.151, 393.663, 52807.294 24/03/27,03:38:24,05,09,1, 11.9,1,1, -4.791, 10492.176, 393.656, 52807.200 24/03/27,03:38:24,06,09,1, 11.9,1,1, -4.791, 10492.147, 393.684, 52807.249 24/03/27,03:38:24,07,09,1, 11.9,1,1, -4.791, 10492.163, 393.700, 52807.277 24/03/27,03:38:24,08,09,1, 11.9,1,1, -4.791, 10492.159, 393.668, 52807.286 24/03/27,03:38:24,09,09,1, 11.9,1,1, -4.791, 10492.158, 393.679, 52807.410 24/03/27,03:38:24,10,09,1, 11.9,1,1, -4.791, 10492.175, 393.654, 52807.254 24/03/27,03:38:24,11,09,1, 11.9,1,1, -4.791, 10492.152, 393.668, 52807.347 24/03/27,03:38:24,12,09,1, 11.9,1,1, -4.791, 10492.164, 393.658, 52807.213 24/03/27,03:38:24,13,09,1, 11.9,1,1, -4.791, 10492.206, 393.657, 52807.204 24/03/27,03:38:24,14,09,1, 11.9,1,1, -4.791, 10492.203, 393.678, 52807.225 24/03/27,03:38:24,15,09,1, 11.9,1,1, -4.791, 10492.206, 393.672, 52807.218 24/03/27,03:38:24,16,09,1, 11.9,1,1, -4.791, 10492.187, 393.674, 52807.349 24/03/27,03:38:24,17,09,1, 11.9,1,1, -4.791, 10492.214, 393.670, 52807.257 24/03/27,03:38:24,18,09,1, 11.9,1,1, -4.791, 10492.213, 393.693, 52807.365 24/03/27,03:38:24,19,09,1, 11.9,1,1, -4.791, 10492.212, 393.666, 52807.241 24/03/27,03:38:25,00,09,1, 11.9,1,1, -4.792, 10492.204, 393.666, 52807.241 24/03/27,03:38:25,01,09,1, 11.9,1,1, -4.792, 10492.196, 393.675, 52807.277 24/03/27,03:38:25,02,09,1, 11.9,1,1, -4.792, 10492.224, 393.664, 52807.243 24/03/27,03:38:25,03,09,1, 11.9,1,1, -4.792, 10492.224, 393.662, 52807.212 24/03/27,03:38:25,04,09,1, 11.9,1,1, -4.792, 10492.229, 393.674, 52807.271 24/03/27,03:38:25,05,09,1, 11.9,1,1, -4.792, 10492.220, 393.695, 52807.316 24/03/27,03:38:25,06,09,1, 11.9,1,1, -4.792, 10492.210, 393.688, 52807.267 24/03/27,03:38:25,07,09,1, 11.9,1,1, -4.792, 10492.227, 393.689, 52807.221 24/03/27,03:38:25,08,09,1, 11.9,1,1, -4.792, 10492.236, 393.708, 52807.267 24/03/27,03:38:25,09,09,1, 11.9,1,1, -4.792, 10492.216, 393.672, 52807.267 24/03/27,03:38:25,10,09,1, 11.9,1,1, -4.792, 10492.246, 393.686, 52807.376 24/03/27,03:38:25,11,09,1, 11.9,1,1, -4.792, 10492.234, 393.691, 52807.250 24/03/27,03:38:25,12,09,1, 11.9,1,1, -4.792, 10492.231, 393.711, 52807.285 24/03/27,03:38:25,13,09,1, 11.9,1,1, -4.792, 10492.210, 393.698, 52807.252 24/03/27,03:38:25,14,09,1, 11.9,1,1, -4.792, 10492.255, 393.708, 52807.302 24/03/27,03:38:25,15,09,1, 11.9,1,1, -4.792, 10492.249, 393.704, 52807.304 24/03/27,03:38:25,16,09,1, 11.9,1,1, -4.792, 10492.222, 393.694, 52807.316 24/03/27,03:38:25,17,09,1, 11.9,1,1, -4.792, 10492.267, 393.715, 52807.311 24/03/27,03:38:25,18,09,1, 11.9,1,1, -4.792, 10492.230, 393.697, 52807.243 24/03/27,03:38:25,19,09,1, 11.9,1,1, -4.792, 10492.265, 393.683, 52807.279 24/03/27,03:38:26,00,09,1, 11.9,1,1, -4.791, 10492.263, 393.683, 52807.279 24/03/27,03:38:26,01,09,1, 11.9,1,1, -4.791, 10492.264, 393.697, 52807.310 24/03/27,03:38:26,02,09,1, 11.9,1,1, -4.791, 10492.290, 393.702, 52807.336 24/03/27,03:38:26,03,09,1, 11.9,1,1, -4.791, 10492.268, 393.703, 52807.295 24/03/27,03:38:26,04,09,1, 11.9,1,1, -4.791, 10492.251, 393.700, 52807.318 24/03/27,03:38:26,05,09,1, 11.9,1,1, -4.791, 10492.290, 393.694, 52807.311 24/03/27,03:38:26,06,09,1, 11.9,1,1, -4.791, 10492.246, 393.693, 52807.460 24/03/27,03:38:26,07,09,1, 11.9,1,1, -4.791, 10492.264, 393.710, 52807.333 24/03/27,03:38:26,08,09,1, 11.9,1,1, -4.791, 10492.259, 393.719, 52807.338 24/03/27,03:38:26,09,09,1, 11.9,1,1, -4.791, 10492.236, 393.725, 52807.364 24/03/27,03:38:26,10,09,1, 11.9,1,1, -4.791, 10492.265, 393.715, 52807.280 24/03/27,03:38:26,11,09,1, 11.9,1,1, -4.791, 10492.278, 393.711, 52807.247 24/03/27,03:38:26,12,09,1, 11.9,1,1, -4.791, 10492.283, 393.725, 52807.298 24/03/27,03:38:26,13,09,1, 11.9,1,1, -4.791, 10492.273, 393.729, 52807.250 24/03/27,03:38:26,14,09,1, 11.9,1,1, -4.791, 10492.270, 393.706, 52807.267 24/03/27,03:38:26,15,09,1, 11.9,1,1, -4.791, 10492.289, 393.722, 52807.353 24/03/27,03:38:26,16,09,1, 11.9,1,1, -4.791, 10492.299, 393.708, 52807.273 24/03/27,03:38:26,17,09,1, 11.9,1,1, -4.791, 10492.291, 393.725, 52807.270 24/03/27,03:38:26,18,09,1, 11.9,1,1, -4.791, 10492.302, 393.707, 52807.323 24/03/27,03:38:26,19,09,1, 11.9,1,1, -4.791, 10492.282, 393.735, 52807.283 24/03/27,03:38:27,00,09,1, 11.9,1,1, -4.792, 10492.280, 393.735, 52807.283 24/03/27,03:38:27,01,09,1, 11.9,1,1, -4.792, 10492.272, 393.726, 52807.244 24/03/27,03:38:27,02,09,1, 11.9,1,1, -4.792, 10492.295, 393.710, 52807.209 24/03/27,03:38:27,03,09,1, 11.9,1,1, -4.792, 10492.284, 393.718, 52807.235 24/03/27,03:38:27,04,09,1, 11.9,1,1, -4.792, 10492.310, 393.731, 52807.264 24/03/27,03:38:27,05,09,1, 11.9,1,1, -4.792, 10492.283, 393.723, 52807.334 24/03/27,03:38:27,06,09,1, 11.9,1,1, -4.792, 10492.289, 393.731, 52807.364 24/03/27,03:38:27,07,09,1, 11.9,1,1, -4.792, 10492.277, 393.753, 52807.419 24/03/27,03:38:27,08,09,1, 11.9,1,1, -4.792, 10492.297, 393.731, 52807.383 24/03/27,03:38:27,09,09,1, 11.9,1,1, -4.792, 10492.296, 393.725, 52807.370 24/03/27,03:38:27,10,09,1, 11.9,1,1, -4.792, 10492.295, 393.731, 52807.374 24/03/27,03:38:27,11,09,1, 11.9,1,1, -4.792, 10492.313, 393.734, 52807.274 24/03/27,03:38:27,12,09,1, 11.9,1,1, -4.792, 10492.294, 393.738, 52807.339 24/03/27,03:38:27,13,09,1, 11.9,1,1, -4.792, 10492.296, 393.724, 52807.325 24/03/27,03:38:27,14,09,1, 11.9,1,1, -4.792, 10492.296, 393.728, 52807.239 24/03/27,03:38:27,15,09,1, 11.9,1,1, -4.792, 10492.323, 393.737, 52807.243 24/03/27,03:38:27,16,09,1, 11.9,1,1, -4.792, 10492.297, 393.707, 52807.296 24/03/27,03:38:27,17,09,1, 11.9,1,1, -4.792, 10492.321, 393.720, 52807.289 24/03/27,03:38:27,18,09,1, 11.9,1,1, -4.792, 10492.300, 393.722, 52807.231 24/03/27,03:38:27,19,09,1, 11.9,1,1, -4.792, 10492.268, 393.718, 52807.295 24/03/27,03:38:28,00,09,1, 11.8,1,1, -4.790, 10492.263, 393.718, 52807.295 24/03/27,03:38:28,01,09,1, 11.8,1,1, -4.790, 10492.300, 393.710, 52807.312 24/03/27,03:38:28,02,09,1, 11.8,1,1, -4.790, 10492.283, 393.719, 52807.205 24/03/27,03:38:28,03,09,1, 11.8,1,1, -4.790, 10492.294, 393.738, 52807.322 24/03/27,03:38:28,04,09,1, 11.8,1,1, -4.790, 10492.293, 393.725, 52807.307 24/03/27,03:38:28,05,09,1, 11.8,1,1, -4.790, 10492.316, 393.726, 52807.307 24/03/27,03:38:28,06,09,1, 11.8,1,1, -4.790, 10492.280, 393.718, 52807.244 24/03/27,03:38:28,07,09,1, 11.8,1,1, -4.790, 10492.306, 393.712, 52807.277 24/03/27,03:38:28,08,09,1, 11.8,1,1, -4.790, 10492.301, 393.702, 52807.241 24/03/27,03:38:28,09,09,1, 11.8,1,1, -4.790, 10492.294, 393.728, 52807.298 24/03/27,03:38:28,10,09,1, 11.8,1,1, -4.790, 10492.309, 393.710, 52807.260 24/03/27,03:38:28,11,09,1, 11.8,1,1, -4.790, 10492.327, 393.710, 52807.105 24/03/27,03:38:28,12,09,1, 11.8,1,1, -4.790, 10492.337, 393.702, 52807.208 24/03/27,03:38:28,13,09,1, 11.8,1,1, -4.790, 10492.346, 393.709, 52807.219 24/03/27,03:38:28,14,09,1, 11.8,1,1, -4.790, 10492.318, 393.679, 52807.261 24/03/27,03:38:28,15,09,1, 11.8,1,1, -4.790, 10492.285, 393.710, 52807.286 24/03/27,03:38:28,16,09,1, 11.8,1,1, -4.790, 10492.295, 393.696, 52807.222 24/03/27,03:38:28,17,09,1, 11.8,1,1, -4.790, 10492.304, 393.683, 52807.234 24/03/27,03:38:28,18,09,1, 11.8,1,1, -4.790, 10492.289, 393.712, 52807.227 24/03/27,03:38:28,19,09,1, 11.8,1,1, -4.790, 10492.285, 393.700, 52807.261 24/03/27,03:38:29,00,09,1, 11.9,1,1, -4.790, 10492.280, 393.700, 52807.261 24/03/27,03:38:29,01,09,1, 11.9,1,1, -4.790, 10492.299, 393.688, 52807.234 24/03/27,03:38:29,02,09,1, 11.9,1,1, -4.790, 10492.319, 393.678, 52807.207 24/03/27,03:38:29,03,09,1, 11.9,1,1, -4.790, 10492.285, 393.688, 52807.226 24/03/27,03:38:29,04,09,1, 11.9,1,1, -4.790, 10492.299, 393.697, 52807.257 24/03/27,03:38:29,05,09,1, 11.9,1,1, -4.790, 10492.290, 393.660, 52807.223 24/03/27,03:38:29,06,09,1, 11.9,1,1, -4.790, 10492.273, 393.674, 52807.274 24/03/27,03:38:29,07,09,1, 11.9,1,1, -4.790, 10492.305, 393.689, 52807.270 24/03/27,03:38:29,08,09,1, 11.9,1,1, -4.790, 10492.294, 393.693, 52807.269 24/03/27,03:38:29,09,09,1, 11.9,1,1, -4.790, 10492.275, 393.677, 52807.170 24/03/27,03:38:29,10,09,1, 11.9,1,1, -4.790, 10492.287, 393.662, 52807.189 24/03/27,03:38:29,11,09,1, 11.9,1,1, -4.790, 10492.261, 393.687, 52807.189 24/03/27,03:38:29,12,09,1, 11.9,1,1, -4.790, 10492.291, 393.680, 52807.220 24/03/27,03:38:29,13,09,1, 11.9,1,1, -4.790, 10492.269, 393.666, 52807.238 24/03/27,03:38:29,14,09,1, 11.9,1,1, -4.790, 10492.279, 393.665, 52807.173 24/03/27,03:38:29,15,09,1, 11.9,1,1, -4.790, 10492.258, 393.671, 52807.204 24/03/27,03:38:29,16,09,1, 11.9,1,1, -4.790, 10492.284, 393.670, 52807.207 24/03/27,03:38:29,17,09,1, 11.9,1,1, -4.790, 10492.283, 393.683, 52807.218 24/03/27,03:38:29,18,09,1, 11.9,1,1, -4.790, 10492.290, 393.666, 52807.177 24/03/27,03:38:29,19,09,1, 11.9,1,1, -4.790, 10492.268, 393.645, 52807.206 24/03/27,03:38:30,00,09,1, 12.0,1,1, -4.790, 10492.263, 393.645, 52807.206 24/03/27,03:38:30,01,09,1, 12.0,1,1, -4.790, 10492.270, 393.657, 52807.197 24/03/27,03:38:30,02,09,1, 12.0,1,1, -4.790, 10492.267, 393.665, 52807.209 24/03/27,03:38:30,03,09,1, 12.0,1,1, -4.790, 10492.278, 393.676, 52807.182 24/03/27,03:38:30,04,09,1, 12.0,1,1, -4.790, 10492.282, 393.662, 52807.173 24/03/27,03:38:30,05,09,1, 12.0,1,1, -4.790, 10492.278, 393.665, 52807.252 24/03/27,03:38:30,06,09,1, 12.0,1,1, -4.790, 10492.274, 393.636, 52807.236 24/03/27,03:38:30,07,09,1, 12.0,1,1, -4.790, 10492.285, 393.648, 52807.242 24/03/27,03:38:30,08,09,1, 12.0,1,1, -4.790, 10492.264, 393.673, 52807.234 24/03/27,03:38:30,09,09,1, 12.0,1,1, -4.790, 10492.252, 393.633, 52807.158 24/03/27,03:38:30,10,09,1, 12.0,1,1, -4.790, 10492.283, 393.652, 52807.205 24/03/27,03:38:30,11,09,1, 12.0,1,1, -4.790, 10492.284, 393.653, 52807.212 24/03/27,03:38:30,12,09,1, 12.0,1,1, -4.790, 10492.259, 393.655, 52807.163 24/03/27,03:38:30,13,09,1, 12.0,1,1, -4.790, 10492.279, 393.634, 52807.154 24/03/27,03:38:30,14,09,1, 12.0,1,1, -4.790, 10492.300, 393.636, 52807.153 24/03/27,03:38:30,15,09,1, 12.0,1,1, -4.790, 10492.291, 393.636, 52807.217 24/03/27,03:38:30,16,09,1, 12.0,1,1, -4.790, 10492.273, 393.648, 52807.180 24/03/27,03:38:30,17,09,1, 12.0,1,1, -4.790, 10492.268, 393.642, 52807.217 24/03/27,03:38:30,18,09,1, 12.0,1,1, -4.790, 10492.265, 393.615, 52807.136 24/03/27,03:38:30,19,09,1, 12.0,1,1, -4.790, 10492.291, 393.622, 52807.244 24/03/27,03:38:31,00,09,1, 11.9,1,1, -4.793, 10492.288, 393.622, 52807.244 24/03/27,03:38:31,01,09,1, 11.9,1,1, -4.793, 10492.259, 393.625, 52807.174 24/03/27,03:38:31,02,09,1, 11.9,1,1, -4.793, 10492.259, 393.615, 52807.150 24/03/27,03:38:31,03,09,1, 11.9,1,1, -4.793, 10492.271, 393.630, 52807.122 24/03/27,03:38:31,04,09,1, 11.9,1,1, -4.793, 10492.273, 393.614, 52807.187 24/03/27,03:38:31,05,09,1, 11.9,1,1, -4.793, 10492.260, 393.637, 52807.151 24/03/27,03:38:31,06,09,1, 11.9,1,1, -4.793, 10492.243, 393.616, 52807.133 24/03/27,03:38:31,07,09,1, 11.9,1,1, -4.793, 10492.265, 393.619, 52807.162 24/03/27,03:38:31,08,09,1, 11.9,1,1, -4.793, 10492.251, 393.606, 52807.175 24/03/27,03:38:31,09,09,1, 11.9,1,1, -4.793, 10492.252, 393.614, 52807.164 24/03/27,03:38:31,10,09,1, 11.9,1,1, -4.793, 10492.245, 393.607, 52807.194 24/03/27,03:38:31,11,09,1, 11.9,1,1, -4.793, 10492.247, 393.609, 52807.168 24/03/27,03:38:31,12,09,1, 11.9,1,1, -4.793, 10492.262, 393.609, 52807.130 24/03/27,03:38:31,13,09,1, 11.9,1,1, -4.793, 10492.267, 393.622, 52807.153 24/03/27,03:38:31,14,09,1, 11.9,1,1, -4.793, 10492.250, 393.588, 52807.158 24/03/27,03:38:31,15,09,1, 11.9,1,1, -4.793, 10492.239, 393.620, 52807.136 24/03/27,03:38:31,16,09,1, 11.9,1,1, -4.793, 10492.233, 393.602, 52807.160 24/03/27,03:38:31,17,09,1, 11.9,1,1, -4.793, 10492.254, 393.611, 52807.202 24/03/27,03:38:31,18,09,1, 11.9,1,1, -4.793, 10492.235, 393.605, 52807.138 24/03/27,03:38:31,19,09,1, 11.9,1,1, -4.793, 10492.243, 393.612, 52807.153 24/03/27,03:38:32,00,09,1, 11.9,1,1, -4.791, 10492.238, 393.612, 52807.153 24/03/27,03:38:32,01,09,1, 11.9,1,1, -4.791, 10492.234, 393.629, 52807.226 24/03/27,03:38:32,02,09,1, 11.9,1,1, -4.791, 10492.243, 393.607, 52807.189 24/03/27,03:38:32,03,09,1, 11.9,1,1, -4.791, 10492.232, 393.623, 52807.114 24/03/27,03:38:32,04,09,1, 11.9,1,1, -4.791, 10492.224, 393.610, 52807.134 24/03/27,03:38:32,05,09,1, 11.9,1,1, -4.791, 10492.229, 393.632, 52807.140 24/03/27,03:38:32,06,09,1, 11.9,1,1, -4.791, 10492.236, 393.614, 52807.109 24/03/27,03:38:32,07,09,1, 11.9,1,1, -4.791, 10492.244, 393.616, 52807.095 24/03/27,03:38:32,08,09,1, 11.9,1,1, -4.791, 10492.200, 393.596, 52807.142 24/03/27,03:38:32,09,09,1, 11.9,1,1, -4.791, 10492.232, 393.615, 52807.229 24/03/27,03:38:32,10,09,1, 11.9,1,1, -4.791, 10492.249, 393.615, 52807.188 24/03/27,03:38:32,11,09,1, 11.9,1,1, -4.791, 10492.234, 393.598, 52807.141 24/03/27,03:38:32,12,09,1, 11.9,1,1, -4.791, 10492.248, 393.598, 52807.214 24/03/27,03:38:32,13,09,1, 11.9,1,1, -4.791, 10492.231, 393.580, 52806.879 24/03/27,03:38:32,14,09,1, 11.9,1,1, -4.791, 10492.200, 393.613, 52807.246 24/03/27,03:38:32,15,09,1, 11.9,1,1, -4.791, 10492.220, 393.609, 52807.183 24/03/27,03:38:32,16,09,1, 11.9,1,1, -4.791, 10492.201, 393.599, 52807.190 24/03/27,03:38:32,17,09,1, 11.9,1,1, -4.791, 10492.212, 393.608, 52807.152 24/03/27,03:38:32,18,09,1, 11.9,1,1, -4.791, 10492.214, 393.596, 52807.237 24/03/27,03:38:32,19,09,1, 11.9,1,1, -4.791, 10492.194, 393.572, 52807.146 24/03/27,03:38:33,00,09,1, 11.9,1,1, -4.793, 10492.188, 393.572, 52807.146 24/03/27,03:38:33,01,09,1, 11.9,1,1, -4.793, 10492.187, 393.583, 52807.168 24/03/27,03:38:33,02,09,1, 11.9,1,1, -4.793, 10492.177, 393.581, 52807.174 24/03/27,03:38:33,03,09,1, 11.9,1,1, -4.793, 10492.204, 393.589, 52807.124 24/03/27,03:38:33,04,09,1, 11.9,1,1, -4.793, 10492.191, 393.585, 52807.142 24/03/27,03:38:33,05,09,1, 11.9,1,1, -4.793, 10492.185, 393.591, 52807.228 24/03/27,03:38:33,06,09,1, 11.9,1,1, -4.793, 10492.198, 393.596, 52807.195 24/03/27,03:38:33,07,09,1, 11.9,1,1, -4.793, 10492.192, 393.616, 52807.217 24/03/27,03:38:33,08,09,1, 11.9,1,1, -4.793, 10492.182, 393.609, 52807.157 24/03/27,03:38:33,09,09,1, 11.9,1,1, -4.793, 10492.161, 393.593, 52807.198 24/03/27,03:38:33,10,09,1, 11.9,1,1, -4.793, 10492.185, 393.579, 52807.181 24/03/27,03:38:33,11,09,1, 11.9,1,1, -4.793, 10492.187, 393.598, 52807.207 24/03/27,03:38:33,12,09,1, 11.9,1,1, -4.793, 10492.193, 393.593, 52807.232 24/03/27,03:38:33,13,09,1, 11.9,1,1, -4.793, 10492.166, 393.594, 52807.216 24/03/27,03:38:33,14,09,1, 11.9,1,1, -4.793, 10492.207, 393.600, 52807.133 24/03/27,03:38:33,15,09,1, 11.9,1,1, -4.793, 10492.165, 393.598, 52807.204 24/03/27,03:38:33,16,09,1, 11.9,1,1, -4.793, 10492.154, 393.563, 52807.088 24/03/27,03:38:33,17,09,1, 11.9,1,1, -4.793, 10492.165, 393.584, 52807.090 24/03/27,03:38:33,18,09,1, 11.9,1,1, -4.793, 10492.158, 393.575, 52807.111 24/03/27,03:38:33,19,09,1, 11.9,1,1, -4.793, 10492.161, 393.569, 52807.091 24/03/27,03:38:34,00,09,1, 11.9,1,1, -4.795, 10492.154, 393.569, 52807.091 24/03/27,03:38:34,01,09,1, 11.9,1,1, -4.795, 10492.156, 393.572, 52807.152 24/03/27,03:38:34,02,09,1, 11.9,1,1, -4.795, 10492.156, 393.577, 52807.209 24/03/27,03:38:34,03,09,1, 11.9,1,1, -4.795, 10492.133, 393.585, 52807.199 24/03/27,03:38:34,04,09,1, 11.9,1,1, -4.795, 10492.129, 393.586, 52807.121 24/03/27,03:38:34,05,09,1, 11.9,1,1, -4.795, 10492.145, 393.578, 52807.138 24/03/27,03:38:34,06,09,1, 11.9,1,1, -4.795, 10492.161, 393.564, 52807.169 24/03/27,03:38:34,07,09,1, 11.9,1,1, -4.795, 10492.109, 393.562, 52807.238 24/03/27,03:38:34,08,09,1, 11.9,1,1, -4.795, 10492.124, 393.552, 52807.085 24/03/27,03:38:34,09,09,1, 11.9,1,1, -4.795, 10492.150, 393.550, 52807.120 24/03/27,03:38:34,10,09,1, 11.9,1,1, -4.795, 10492.121, 393.569, 52807.145 24/03/27,03:38:34,11,09,1, 11.9,1,1, -4.795, 10492.137, 393.550, 52807.151 24/03/27,03:38:34,12,09,1, 11.9,1,1, -4.795, 10492.128, 393.547, 52807.174 24/03/27,03:38:34,13,09,1, 11.9,1,1, -4.795, 10492.123, 393.556, 52807.153 24/03/27,03:38:34,14,09,1, 11.9,1,1, -4.795, 10492.116, 393.555, 52807.110 24/03/27,03:38:34,15,09,1, 11.9,1,1, -4.795, 10492.111, 393.576, 52807.184 24/03/27,03:38:34,16,09,1, 11.9,1,1, -4.795, 10492.132, 393.558, 52807.129 24/03/27,03:38:34,17,09,1, 11.9,1,1, -4.795, 10492.103, 393.558, 52807.186 24/03/27,03:38:34,18,09,1, 11.9,1,1, -4.795, 10492.100, 393.530, 52807.157 24/03/27,03:38:34,19,09,1, 11.9,1,1, -4.795, 10492.123, 393.541, 52807.177 24/03/27,03:38:35,00,09,1, 11.9,1,1, -4.792, 10492.121, 393.541, 52807.177 24/03/27,03:38:35,01,09,1, 11.9,1,1, -4.792, 10492.107, 393.562, 52807.227 24/03/27,03:38:35,02,09,1, 11.9,1,1, -4.792, 10492.099, 393.548, 52807.188 24/03/27,03:38:35,03,09,1, 11.9,1,1, -4.792, 10492.099, 393.542, 52807.116 24/03/27,03:38:35,04,09,1, 11.9,1,1, -4.792, 10492.084, 393.537, 52807.175 24/03/27,03:38:35,05,09,1, 11.9,1,1, -4.792, 10492.123, 393.526, 52807.126 24/03/27,03:38:35,06,09,1, 11.9,1,1, -4.792, 10492.110, 393.509, 52807.150 24/03/27,03:38:35,07,09,1, 11.9,1,1, -4.792, 10492.090, 393.546, 52807.113 24/03/27,03:38:35,08,09,1, 11.9,1,1, -4.792, 10492.100, 393.520, 52807.222 24/03/27,03:38:35,09,09,1, 11.9,1,1, -4.792, 10492.102, 393.540, 52807.217 24/03/27,03:38:35,10,09,1, 11.9,1,1, -4.792, 10492.091, 393.547, 52807.183 24/03/27,03:38:35,11,09,1, 11.9,1,1, -4.792, 10492.114, 393.535, 52807.211 24/03/27,03:38:35,12,09,1, 11.9,1,1, -4.792, 10492.109, 393.537, 52807.220 24/03/27,03:38:35,13,09,1, 11.9,1,1, -4.792, 10492.096, 393.510, 52807.123 24/03/27,03:38:35,14,09,1, 11.9,1,1, -4.792, 10492.079, 393.529, 52807.130 24/03/27,03:38:35,15,09,1, 11.9,1,1, -4.792, 10492.100, 393.528, 52807.117 24/03/27,03:38:35,16,09,1, 11.9,1,1, -4.792, 10492.079, 393.532, 52807.244 24/03/27,03:38:35,17,09,1, 11.9,1,1, -4.792, 10492.136, 393.505, 52806.996 24/03/27,03:38:35,18,09,1, 11.9,1,1, -4.792, 10492.052, 393.531, 52807.284 24/03/27,03:38:35,19,09,1, 11.9,1,1, -4.792, 10492.068, 393.535, 52807.186 24/03/27,03:38:36,00,09,1, 11.9,1,1, -4.790, 10492.063, 393.535, 52807.186 24/03/27,03:38:36,01,09,1, 11.9,1,1, -4.790, 10492.086, 393.519, 52807.204 24/03/27,03:38:36,02,09,1, 11.9,1,1, -4.790, 10492.071, 393.517, 52807.228 24/03/27,03:38:36,03,09,1, 11.9,1,1, -4.790, 10492.096, 393.507, 52807.318 24/03/27,03:38:36,04,09,1, 11.9,1,1, -4.790, 10492.015, 393.561, 52807.545 24/03/27,03:38:36,05,09,1, 11.9,1,1, -4.790, 10492.111, 393.524, 52807.217 24/03/27,03:38:36,06,09,1, 11.9,1,1, -4.790, 10492.087, 393.509, 52807.164 24/03/27,03:38:36,07,09,1, 11.9,1,1, -4.790, 10492.091, 393.513, 52807.183 24/03/27,03:38:36,08,09,1, 11.9,1,1, -4.790, 10492.055, 393.525, 52807.212 24/03/27,03:38:36,09,09,1, 11.9,1,1, -4.790, 10492.052, 393.544, 52807.177 24/03/27,03:38:36,10,09,1, 11.9,1,1, -4.790, 10492.044, 393.502, 52807.066 24/03/27,03:38:36,11,09,1, 11.9,1,1, -4.790, 10492.020, 393.543, 52807.163 24/03/27,03:38:36,12,09,1, 11.9,1,1, -4.790, 10492.036, 393.517, 52807.237 24/03/27,03:38:36,13,09,1, 11.9,1,1, -4.790, 10492.031, 393.525, 52807.224 24/03/27,03:38:36,14,09,1, 11.9,1,1, -4.790, 10492.046, 393.529, 52807.253 24/03/27,03:38:36,15,09,1, 11.9,1,1, -4.790, 10492.060, 393.522, 52807.253 24/03/27,03:38:36,16,09,1, 11.9,1,1, -4.790, 10492.020, 393.511, 52807.161 24/03/27,03:38:36,17,09,1, 11.9,1,1, -4.790, 10492.032, 393.522, 52807.232 24/03/27,03:38:36,18,09,1, 11.9,1,1, -4.790, 10492.036, 393.521, 52807.202 24/03/27,03:38:36,19,09,1, 11.9,1,1, -4.790, 10492.060, 393.500, 52806.902 24/03/27,03:38:37,00,09,1, 11.8,1,1, -4.793, 10492.054, 393.500, 52806.902 24/03/27,03:38:37,01,09,1, 11.8,1,1, -4.793, 10492.026, 393.531, 52807.228 24/03/27,03:38:37,02,09,1, 11.8,1,1, -4.793, 10492.015, 393.529, 52807.179 24/03/27,03:38:37,03,09,1, 11.8,1,1, -4.793, 10492.001, 393.536, 52807.313 24/03/27,03:38:37,04,09,1, 11.8,1,1, -4.793, 10492.039, 393.534, 52807.190 24/03/27,03:38:37,05,09,1, 11.8,1,1, -4.793, 10492.032, 393.527, 52807.276 24/03/27,03:38:37,06,09,1, 11.8,1,1, -4.793, 10492.018, 393.532, 52807.165 24/03/27,03:38:37,07,09,1, 11.8,1,1, -4.793, 10492.032, 393.535, 52807.229 24/03/27,03:38:37,08,09,1, 11.8,1,1, -4.793, 10492.006, 393.521, 52807.138 24/03/27,03:38:37,09,09,1, 11.8,1,1, -4.793, 10492.021, 393.529, 52807.219 24/03/27,03:38:37,10,09,1, 11.8,1,1, -4.793, 10492.014, 393.527, 52807.202 24/03/27,03:38:37,11,09,1, 11.8,1,1, -4.793, 10492.009, 393.519, 52807.234 24/03/27,03:38:37,12,09,1, 11.8,1,1, -4.793, 10492.010, 393.524, 52807.132 24/03/27,03:38:37,13,09,1, 11.8,1,1, -4.793, 10491.993, 393.544, 52807.294 24/03/27,03:38:37,14,09,1, 11.8,1,1, -4.793, 10492.009, 393.515, 52807.210 24/03/27,03:38:37,15,09,1, 11.8,1,1, -4.793, 10492.008, 393.518, 52807.211 24/03/27,03:38:37,16,09,1, 11.8,1,1, -4.793, 10491.999, 393.518, 52807.213 24/03/27,03:38:37,17,09,1, 11.8,1,1, -4.793, 10492.004, 393.517, 52807.205 24/03/27,03:38:37,18,09,1, 11.8,1,1, -4.793, 10492.006, 393.520, 52807.240 24/03/27,03:38:37,19,09,1, 11.8,1,1, -4.793, 10491.993, 393.535, 52807.224 24/03/27,03:38:38,00,09,1, 11.9,1,1, -4.794, 10491.987, 393.535, 52807.224 24/03/27,03:38:38,01,09,1, 11.9,1,1, -4.794, 10491.970, 393.540, 52807.215 24/03/27,03:38:38,02,09,1, 11.9,1,1, -4.794, 10491.987, 393.530, 52807.501 24/03/27,03:38:38,03,09,1, 11.9,1,1, -4.794, 10491.955, 393.513, 52807.100 24/03/27,03:38:38,04,09,1, 11.9,1,1, -4.794, 10491.932, 393.537, 52807.198 24/03/27,03:38:38,05,09,1, 11.9,1,1, -4.794, 10491.948, 393.536, 52807.195 24/03/27,03:38:38,06,09,1, 11.9,1,1, -4.794, 10491.984, 393.510, 52807.219 24/03/27,03:38:38,07,09,1, 11.9,1,1, -4.794, 10491.977, 393.504, 52807.159 24/03/27,03:38:38,08,09,1, 11.9,1,1, -4.794, 10491.962, 393.522, 52807.195 24/03/27,03:38:38,09,09,1, 11.9,1,1, -4.794, 10491.964, 393.523, 52807.194 24/03/27,03:38:38,10,09,1, 11.9,1,1, -4.794, 10491.970, 393.516, 52807.169 24/03/27,03:38:38,11,09,1, 11.9,1,1, -4.794, 10491.943, 393.504, 52807.190 24/03/27,03:38:38,12,09,1, 11.9,1,1, -4.794, 10491.957, 393.515, 52807.174 24/03/27,03:38:38,13,09,1, 11.9,1,1, -4.794, 10491.921, 393.507, 52807.188 24/03/27,03:38:38,14,09,1, 11.9,1,1, -4.794, 10491.958, 393.509, 52807.230 24/03/27,03:38:38,15,09,1, 11.9,1,1, -4.794, 10491.962, 393.496, 52807.222 24/03/27,03:38:38,16,09,1, 11.9,1,1, -4.794, 10491.939, 393.498, 52807.187 24/03/27,03:38:38,17,09,1, 11.9,1,1, -4.794, 10491.940, 393.522, 52807.228 24/03/27,03:38:38,18,09,1, 11.9,1,1, -4.794, 10491.948, 393.520, 52807.210 24/03/27,03:38:38,19,09,1, 11.9,1,1, -4.794, 10491.981, 393.486, 52806.929 24/03/27,03:38:39,00,08,1, 11.9,1,1, -4.795, 10491.979, 393.486, 52806.929 24/03/27,03:38:39,01,08,1, 11.9,1,1, -4.795, 10491.938, 393.516, 52807.218 24/03/27,03:38:39,02,08,1, 11.9,1,1, -4.795, 10491.940, 393.506, 52807.145 24/03/27,03:38:39,03,08,1, 11.9,1,1, -4.795, 10491.924, 393.502, 52807.218 24/03/27,03:38:39,04,08,1, 11.9,1,1, -4.795, 10491.965, 393.503, 52807.159 24/03/27,03:38:39,05,08,1, 11.9,1,1, -4.795, 10491.951, 393.511, 52807.224 24/03/27,03:38:39,06,08,1, 11.9,1,1, -4.795, 10491.942, 393.503, 52807.163 24/03/27,03:38:39,07,08,1, 11.9,1,1, -4.795, 10491.933, 393.510, 52807.143 24/03/27,03:38:39,08,08,1, 11.9,1,1, -4.795, 10491.921, 393.535, 52807.233 24/03/27,03:38:39,09,08,1, 11.9,1,1, -4.795, 10491.920, 393.524, 52807.164 24/03/27,03:38:39,10,08,1, 11.9,1,1, -4.795, 10491.919, 393.535, 52807.221 24/03/27,03:38:39,11,08,1, 11.9,1,1, -4.795, 10491.915, 393.526, 52807.372 24/03/27,03:38:39,12,08,1, 11.9,1,1, -4.795, 10491.926, 393.531, 52807.255 24/03/27,03:38:39,13,08,1, 11.9,1,1, -4.795, 10491.927, 393.517, 52807.168 24/03/27,03:38:39,14,08,1, 11.9,1,1, -4.795, 10491.915, 393.524, 52807.163 24/03/27,03:38:39,15,08,1, 11.9,1,1, -4.795, 10491.925, 393.503, 52807.130 24/03/27,03:38:39,16,08,1, 11.9,1,1, -4.795, 10491.931, 393.510, 52807.173 24/03/27,03:38:39,17,08,1, 11.9,1,1, -4.795, 10491.943, 393.510, 52807.140 24/03/27,03:38:39,18,08,1, 11.9,1,1, -4.795, 10491.955, 393.514, 52807.214 24/03/27,03:38:39,19,08,1, 11.9,1,1, -4.795, 10491.901, 393.527, 52807.139 24/03/27,03:38:40,00,09,1, 11.8,1,1, -4.792, 10491.896, 393.527, 52807.139 24/03/27,03:38:40,01,09,1, 11.8,1,1, -4.792, 10491.910, 393.530, 52807.138 24/03/27,03:38:40,02,09,1, 11.8,1,1, -4.792, 10491.929, 393.522, 52807.186 24/03/27,03:38:40,03,09,1, 11.8,1,1, -4.792, 10491.897, 393.520, 52807.166 24/03/27,03:38:40,04,09,1, 11.8,1,1, -4.792, 10491.911, 393.523, 52807.188 24/03/27,03:38:40,05,09,1, 11.8,1,1, -4.792, 10491.913, 393.530, 52807.158 24/03/27,03:38:40,06,09,1, 11.8,1,1, -4.792, 10491.915, 393.523, 52807.175 24/03/27,03:38:40,07,09,1, 11.8,1,1, -4.792, 10491.901, 393.526, 52807.173 24/03/27,03:38:40,08,09,1, 11.8,1,1, -4.792, 10491.908, 393.541, 52807.203 24/03/27,03:38:40,09,09,1, 11.8,1,1, -4.792, 10491.911, 393.548, 52807.183 24/03/27,03:38:40,10,09,1, 11.8,1,1, -4.792, 10491.899, 393.538, 52807.207 24/03/27,03:38:40,11,09,1, 11.8,1,1, -4.792, 10491.904, 393.529, 52807.165 24/03/27,03:38:40,12,09,1, 11.8,1,1, -4.792, 10491.899, 393.540, 52807.242 24/03/27,03:38:40,13,09,1, 11.8,1,1, -4.792, 10491.904, 393.554, 52807.219 24/03/27,03:38:40,14,09,1, 11.8,1,1, -4.792, 10491.909, 393.530, 52807.183 24/03/27,03:38:40,15,09,1, 11.8,1,1, -4.792, 10491.906, 393.551, 52807.198 24/03/27,03:38:40,16,09,1, 11.8,1,1, -4.792, 10491.888, 393.581, 52807.169 24/03/27,03:38:40,17,09,1, 11.8,1,1, -4.792, 10491.914, 393.584, 52807.219 24/03/27,03:38:40,18,09,1, 11.8,1,1, -4.792, 10491.910, 393.549, 52807.161 24/03/27,03:38:40,19,09,1, 11.8,1,1, -4.792, 10491.898, 393.569, 52807.177 24/03/27,03:38:41,00,09,1, 11.9,1,1, -4.793, 10491.896, 393.569, 52807.177 24/03/27,03:38:41,01,09,1, 11.9,1,1, -4.793, 10491.916, 393.570, 52807.240 24/03/27,03:38:41,02,09,1, 11.9,1,1, -4.793, 10491.908, 393.579, 52807.188 24/03/27,03:38:41,03,09,1, 11.9,1,1, -4.793, 10491.901, 393.565, 52807.295 24/03/27,03:38:41,04,09,1, 11.9,1,1, -4.793, 10491.897, 393.583, 52807.200 24/03/27,03:38:41,05,09,1, 11.9,1,1, -4.793, 10491.935, 393.583, 52807.181 24/03/27,03:38:41,06,09,1, 11.9,1,1, -4.793, 10491.896, 393.585, 52807.180 24/03/27,03:38:41,07,09,1, 11.9,1,1, -4.793, 10491.905, 393.580, 52807.158 24/03/27,03:38:41,08,09,1, 11.9,1,1, -4.793, 10491.888, 393.592, 52807.204 24/03/27,03:38:41,09,09,1, 11.9,1,1, -4.793, 10491.887, 393.599, 52807.175 24/03/27,03:38:41,10,09,1, 11.9,1,1, -4.793, 10491.906, 393.594, 52807.194 24/03/27,03:38:41,11,09,1, 11.9,1,1, -4.793, 10491.912, 393.571, 52807.109 24/03/27,03:38:41,12,09,1, 11.9,1,1, -4.793, 10491.868, 393.615, 52807.182 24/03/27,03:38:41,13,09,1, 11.9,1,1, -4.793, 10491.867, 393.648, 52807.263 24/03/27,03:38:41,14,09,1, 11.9,1,1, -4.793, 10491.878, 393.599, 52807.230 24/03/27,03:38:41,15,09,1, 11.9,1,1, -4.793, 10491.894, 393.610, 52807.204 24/03/27,03:38:41,16,09,1, 11.9,1,1, -4.793, 10491.879, 393.613, 52807.183 24/03/27,03:38:41,17,09,1, 11.9,1,1, -4.793, 10491.891, 393.617, 52807.178 24/03/27,03:38:41,18,09,1, 11.9,1,1, -4.793, 10491.883, 393.613, 52807.171 24/03/27,03:38:41,19,09,1, 11.9,1,1, -4.793, 10491.886, 393.629, 52807.252 24/03/27,03:38:42,00,09,1, 11.9,1,1, -4.793, 10491.879, 393.629, 52807.252 24/03/27,03:38:42,01,09,1, 11.9,1,1, -4.793, 10491.897, 393.629, 52807.131 24/03/27,03:38:42,02,09,1, 11.9,1,1, -4.793, 10491.882, 393.616, 52807.149 24/03/27,03:38:42,03,09,1, 11.9,1,1, -4.793, 10491.873, 393.619, 52807.193 24/03/27,03:38:42,04,09,1, 11.9,1,1, -4.793, 10491.863, 393.628, 52807.279 24/03/27,03:38:42,05,09,1, 11.9,1,1, -4.793, 10491.870, 393.647, 52807.155 24/03/27,03:38:42,06,09,1, 11.9,1,1, -4.793, 10491.882, 393.626, 52807.203 24/03/27,03:38:42,07,09,1, 11.9,1,1, -4.793, 10491.884, 393.625, 52807.196 24/03/27,03:38:42,08,09,1, 11.9,1,1, -4.793, 10491.875, 393.647, 52807.139 24/03/27,03:38:42,09,09,1, 11.9,1,1, -4.793, 10491.879, 393.652, 52807.182 24/03/27,03:38:42,10,09,1, 11.9,1,1, -4.793, 10491.866, 393.652, 52807.129 24/03/27,03:38:42,11,09,1, 11.9,1,1, -4.793, 10491.867, 393.654, 52807.233 24/03/27,03:38:42,12,09,1, 11.9,1,1, -4.793, 10491.858, 393.653, 52807.212 24/03/27,03:38:42,13,09,1, 11.9,1,1, -4.793, 10491.871, 393.663, 52807.223 24/03/27,03:38:42,14,09,1, 11.9,1,1, -4.793, 10491.854, 393.651, 52807.139 24/03/27,03:38:42,15,09,1, 11.9,1,1, -4.793, 10491.879, 393.683, 52807.232 24/03/27,03:38:42,16,09,1, 11.9,1,1, -4.793, 10491.876, 393.672, 52807.256 24/03/27,03:38:42,17,09,1, 11.9,1,1, -4.793, 10491.847, 393.696, 52807.203 24/03/27,03:38:42,18,09,1, 11.9,1,1, -4.793, 10491.875, 393.664, 52807.148 24/03/27,03:38:42,19,09,1, 11.9,1,1, -4.793, 10491.866, 393.697, 52807.268 24/03/27,03:38:43,00,08,1, 11.9,1,1, -4.793, 10491.862, 393.697, 52807.268 24/03/27,03:38:43,01,08,1, 11.9,1,1, -4.793, 10491.853, 393.668, 52807.145 24/03/27,03:38:43,02,08,1, 11.9,1,1, -4.793, 10491.835, 393.698, 52807.209 24/03/27,03:38:43,03,08,1, 11.9,1,1, -4.793, 10491.832, 393.704, 52807.192 24/03/27,03:38:43,04,08,1, 11.9,1,1, -4.793, 10491.830, 393.699, 52807.185 24/03/27,03:38:43,05,08,1, 11.9,1,1, -4.793, 10491.867, 393.701, 52807.257 24/03/27,03:38:43,06,08,1, 11.9,1,1, -4.793, 10491.826, 393.703, 52807.236 24/03/27,03:38:43,07,08,1, 11.9,1,1, -4.793, 10491.825, 393.710, 52807.236 24/03/27,03:38:43,08,08,1, 11.9,1,1, -4.793, 10491.861, 393.704, 52807.132 24/03/27,03:38:43,09,08,1, 11.9,1,1, -4.793, 10491.816, 393.725, 52807.195 24/03/27,03:38:43,10,08,1, 11.9,1,1, -4.793, 10491.846, 393.705, 52807.161 24/03/27,03:38:43,11,08,1, 11.9,1,1, -4.793, 10491.822, 393.722, 52807.243 24/03/27,03:38:43,12,08,1, 11.9,1,1, -4.793, 10491.820, 393.706, 52807.195 24/03/27,03:38:43,13,08,1, 11.9,1,1, -4.793, 10491.817, 393.712, 52807.194 24/03/27,03:38:43,14,08,1, 11.9,1,1, -4.793, 10491.807, 393.696, 52807.186 24/03/27,03:38:43,15,08,1, 11.9,1,1, -4.793, 10491.822, 393.734, 52807.214 24/03/27,03:38:43,16,08,1, 11.9,1,1, -4.793, 10491.771, 393.730, 52807.402 24/03/27,03:38:43,17,08,1, 11.9,1,1, -4.793, 10491.788, 393.725, 52807.211 24/03/27,03:38:43,18,08,1, 11.9,1,1, -4.793, 10491.800, 393.695, 52807.165 24/03/27,03:38:43,19,08,1, 11.9,1,1, -4.793, 10491.823, 393.736, 52807.254 24/03/27,03:38:44,00,10,1, 12.0,1,1, -4.795, 10491.821, 393.736, 52807.254 24/03/27,03:38:44,01,10,1, 12.0,1,1, -4.795, 10491.799, 393.721, 52807.196 24/03/27,03:38:44,02,10,1, 12.0,1,1, -4.795, 10491.812, 393.741, 52807.255 24/03/27,03:38:44,03,10,1, 12.0,1,1, -4.795, 10491.790, 393.714, 52807.250 24/03/27,03:38:44,04,10,1, 12.0,1,1, -4.795, 10491.806, 393.726, 52807.167 24/03/27,03:38:44,05,10,1, 12.0,1,1, -4.795, 10491.766, 393.716, 52807.180 24/03/27,03:38:44,06,10,1, 12.0,1,1, -4.795, 10491.758, 393.734, 52807.251 24/03/27,03:38:44,07,10,1, 12.0,1,1, -4.795, 10491.800, 393.716, 52807.187 24/03/27,03:38:44,08,10,1, 12.0,1,1, -4.795, 10491.760, 393.726, 52807.188 24/03/27,03:38:44,09,10,1, 12.0,1,1, -4.795, 10491.805, 393.768, 52807.237 24/03/27,03:38:44,10,10,1, 12.0,1,1, -4.795, 10491.785, 393.738, 52807.277 24/03/27,03:38:44,11,10,1, 12.0,1,1, -4.795, 10491.797, 393.734, 52807.176 24/03/27,03:38:44,12,10,1, 12.0,1,1, -4.795, 10491.768, 393.729, 52807.186 24/03/27,03:38:44,13,10,1, 12.0,1,1, -4.795, 10491.752, 393.756, 52807.183 24/03/27,03:38:44,14,10,1, 12.0,1,1, -4.795, 10491.758, 393.749, 52807.209 24/03/27,03:38:44,15,10,1, 12.0,1,1, -4.795, 10491.772, 393.743, 52807.227 24/03/27,03:38:44,16,10,1, 12.0,1,1, -4.795, 10491.763, 393.748, 52807.226 24/03/27,03:38:44,17,10,1, 12.0,1,1, -4.795, 10491.769, 393.767, 52807.286 24/03/27,03:38:44,18,10,1, 12.0,1,1, -4.795, 10491.765, 393.761, 52807.234 24/03/27,03:38:44,19,10,1, 12.0,1,1, -4.795, 10491.751, 393.733, 52807.197 24/03/27,03:38:45,00,09,1, 11.9,1,1, -4.795, 10491.745, 393.733, 52807.197 24/03/27,03:38:45,01,09,1, 11.9,1,1, -4.795, 10491.723, 393.752, 52807.136 24/03/27,03:38:45,02,09,1, 11.9,1,1, -4.795, 10491.781, 393.757, 52807.049 24/03/27,03:38:45,03,09,1, 11.9,1,1, -4.795, 10491.731, 393.771, 52807.316 24/03/27,03:38:45,04,09,1, 11.9,1,1, -4.795, 10491.716, 393.757, 52807.290 24/03/27,03:38:45,05,09,1, 11.9,1,1, -4.795, 10491.756, 393.757, 52807.276 24/03/27,03:38:45,06,09,1, 11.9,1,1, -4.795, 10491.759, 393.757, 52807.200 24/03/27,03:38:45,07,09,1, 11.9,1,1, -4.795, 10491.771, 393.750, 52807.219 24/03/27,03:38:45,08,09,1, 11.9,1,1, -4.795, 10491.757, 393.751, 52807.297 24/03/27,03:38:45,09,09,1, 11.9,1,1, -4.795, 10491.740, 393.766, 52807.270 24/03/27,03:38:45,10,09,1, 11.9,1,1, -4.795, 10491.749, 393.769, 52807.260 24/03/27,03:38:45,11,09,1, 11.9,1,1, -4.795, 10491.740, 393.762, 52807.219 24/03/27,03:38:45,12,09,1, 11.9,1,1, -4.795, 10491.738, 393.778, 52807.312 24/03/27,03:38:45,13,09,1, 11.9,1,1, -4.795, 10491.731, 393.767, 52807.294 24/03/27,03:38:45,14,09,1, 11.9,1,1, -4.795, 10491.761, 393.768, 52807.281 24/03/27,03:38:45,15,09,1, 11.9,1,1, -4.795, 10491.752, 393.773, 52807.260 24/03/27,03:38:45,16,09,1, 11.9,1,1, -4.795, 10491.725, 393.792, 52807.270 24/03/27,03:38:45,17,09,1, 11.9,1,1, -4.795, 10491.717, 393.774, 52807.388 24/03/27,03:38:45,18,09,1, 11.9,1,1, -4.795, 10491.721, 393.773, 52807.257 24/03/27,03:38:45,19,09,1, 11.9,1,1, -4.795, 10491.715, 393.765, 52807.294 24/03/27,03:38:46,00,09,1, 11.9,1,1, -4.793, 10491.712, 393.765, 52807.294 24/03/27,03:38:46,01,09,1, 11.9,1,1, -4.793, 10491.746, 393.779, 52807.241 24/03/27,03:38:46,02,09,1, 11.9,1,1, -4.793, 10491.720, 393.766, 52807.251 24/03/27,03:38:46,03,09,1, 11.9,1,1, -4.793, 10491.758, 393.758, 52807.205 24/03/27,03:38:46,04,09,1, 11.9,1,1, -4.793, 10491.731, 393.807, 52807.207 24/03/27,03:38:46,05,09,1, 11.9,1,1, -4.793, 10491.734, 393.789, 52807.222 24/03/27,03:38:46,06,09,1, 11.9,1,1, -4.793, 10491.705, 393.808, 52807.286 24/03/27,03:38:46,07,09,1, 11.9,1,1, -4.793, 10491.713, 393.801, 52807.310 24/03/27,03:38:46,08,09,1, 11.9,1,1, -4.793, 10491.699, 393.799, 52807.320 24/03/27,03:38:46,09,09,1, 11.9,1,1, -4.793, 10491.714, 393.808, 52807.270 24/03/27,03:38:46,10,09,1, 11.9,1,1, -4.793, 10491.711, 393.791, 52807.248 24/03/27,03:38:46,11,09,1, 11.9,1,1, -4.793, 10491.675, 393.815, 52807.227 24/03/27,03:38:46,12,09,1, 11.9,1,1, -4.793, 10491.721, 393.802, 52807.231 24/03/27,03:38:46,13,09,1, 11.9,1,1, -4.793, 10491.719, 393.801, 52807.195 24/03/27,03:38:46,14,09,1, 11.9,1,1, -4.793, 10491.720, 393.834, 52807.249 24/03/27,03:38:46,15,09,1, 11.9,1,1, -4.793, 10491.709, 393.817, 52807.242 24/03/27,03:38:46,16,09,1, 11.9,1,1, -4.793, 10491.699, 393.834, 52807.283 24/03/27,03:38:46,17,09,1, 11.9,1,1, -4.793, 10491.683, 393.809, 52807.260 24/03/27,03:38:46,18,09,1, 11.9,1,1, -4.793, 10491.707, 393.839, 52807.258 24/03/27,03:38:46,19,09,1, 11.9,1,1, -4.793, 10491.728, 393.846, 52807.405 24/03/27,03:38:47,00,09,1, 11.9,1,1, -4.797, 10491.720, 393.846, 52807.405 24/03/27,03:38:47,01,09,1, 11.9,1,1, -4.797, 10491.705, 393.830, 52807.303 24/03/27,03:38:47,02,09,1, 11.9,1,1, -4.797, 10491.694, 393.844, 52807.288 24/03/27,03:38:47,03,09,1, 11.9,1,1, -4.797, 10491.710, 393.848, 52807.288 24/03/27,03:38:47,04,09,1, 11.9,1,1, -4.797, 10491.692, 393.843, 52807.284 24/03/27,03:38:47,05,09,1, 11.9,1,1, -4.797, 10491.699, 393.850, 52807.234 24/03/27,03:38:47,06,09,1, 11.9,1,1, -4.797, 10491.685, 393.865, 52807.265 24/03/27,03:38:47,07,09,1, 11.9,1,1, -4.797, 10491.699, 393.861, 52807.289 24/03/27,03:38:47,08,09,1, 11.9,1,1, -4.797, 10491.687, 393.847, 52807.227 24/03/27,03:38:47,09,09,1, 11.9,1,1, -4.797, 10491.706, 393.867, 52807.297 24/03/27,03:38:47,10,09,1, 11.9,1,1, -4.797, 10491.675, 393.862, 52807.191 24/03/27,03:38:47,11,09,1, 11.9,1,1, -4.797, 10491.690, 393.879, 52807.189 24/03/27,03:38:47,12,09,1, 11.9,1,1, -4.797, 10491.682, 393.861, 52807.164 24/03/27,03:38:47,13,09,1, 11.9,1,1, -4.797, 10491.707, 393.881, 52807.229 24/03/27,03:38:47,14,09,1, 11.9,1,1, -4.797, 10491.675, 393.902, 52807.268 24/03/27,03:38:47,15,09,1, 11.9,1,1, -4.797, 10491.679, 393.893, 52807.245 24/03/27,03:38:47,16,09,1, 11.9,1,1, -4.797, 10491.691, 393.883, 52807.305 24/03/27,03:38:47,17,09,1, 11.9,1,1, -4.797, 10491.657, 393.904, 52807.242 24/03/27,03:38:47,18,09,1, 11.9,1,1, -4.797, 10491.722, 393.880, 52807.156 24/03/27,03:38:47,19,09,1, 11.9,1,1, -4.797, 10491.700, 393.895, 52807.151 24/03/27,03:38:48,00,09,1, 11.9,1,1, -4.795, 10491.695, 393.895, 52807.151 24/03/27,03:38:48,01,09,1, 11.9,1,1, -4.795, 10491.713, 393.923, 52807.243 24/03/27,03:38:48,02,09,1, 11.9,1,1, -4.795, 10491.712, 393.894, 52807.406 24/03/27,03:38:48,03,09,1, 11.9,1,1, -4.795, 10491.702, 393.922, 52807.188 24/03/27,03:38:48,04,09,1, 11.9,1,1, -4.795, 10491.681, 393.898, 52807.184 24/03/27,03:38:48,05,09,1, 11.9,1,1, -4.795, 10491.682, 393.932, 52807.222 24/03/27,03:38:48,06,09,1, 11.9,1,1, -4.795, 10491.708, 393.932, 52807.233 24/03/27,03:38:48,07,09,1, 11.9,1,1, -4.795, 10491.683, 393.936, 52807.291 24/03/27,03:38:48,08,09,1, 11.9,1,1, -4.795, 10491.701, 393.957, 52807.301 24/03/27,03:38:48,09,09,1, 11.9,1,1, -4.795, 10491.694, 393.939, 52807.264 24/03/27,03:38:48,10,09,1, 11.9,1,1, -4.795, 10491.716, 393.975, 52807.300 24/03/27,03:38:48,11,09,1, 11.9,1,1, -4.795, 10491.694, 393.959, 52807.297 24/03/27,03:38:48,12,09,1, 11.9,1,1, -4.795, 10491.680, 393.951, 52807.325 24/03/27,03:38:48,13,09,1, 11.9,1,1, -4.795, 10491.695, 393.954, 52807.276 24/03/27,03:38:48,14,09,1, 11.9,1,1, -4.795, 10491.674, 393.962, 52807.257 24/03/27,03:38:48,15,09,1, 11.9,1,1, -4.795, 10491.710, 393.928, 52807.108 24/03/27,03:38:48,16,09,1, 11.9,1,1, -4.795, 10491.668, 393.983, 52807.414 24/03/27,03:38:48,17,09,1, 11.9,1,1, -4.795, 10491.665, 394.010, 52807.409 24/03/27,03:38:48,18,09,1, 11.9,1,1, -4.795, 10491.698, 394.000, 52807.250 24/03/27,03:38:48,19,09,1, 11.9,1,1, -4.795, 10491.695, 393.986, 52807.242 24/03/27,03:38:49,00,09,1, 11.9,1,1, -4.795, 10491.687, 393.986, 52807.242 24/03/27,03:38:49,01,09,1, 11.9,1,1, -4.795, 10491.700, 394.013, 52807.268 24/03/27,03:38:49,02,09,1, 11.9,1,1, -4.795, 10491.699, 393.999, 52807.249 24/03/27,03:38:49,03,09,1, 11.9,1,1, -4.795, 10491.687, 394.013, 52807.261 24/03/27,03:38:49,04,09,1, 11.9,1,1, -4.795, 10491.688, 394.006, 52807.248 24/03/27,03:38:49,05,09,1, 11.9,1,1, -4.795, 10491.683, 394.013, 52807.245 24/03/27,03:38:49,06,09,1, 11.9,1,1, -4.795, 10491.687, 394.013, 52807.240 24/03/27,03:38:49,07,09,1, 11.9,1,1, -4.795, 10491.684, 394.021, 52807.248 24/03/27,03:38:49,08,09,1, 11.9,1,1, -4.795, 10491.673, 394.010, 52807.177 24/03/27,03:38:49,09,09,1, 11.9,1,1, -4.795, 10491.692, 394.032, 52807.207 24/03/27,03:38:49,10,09,1, 11.9,1,1, -4.795, 10491.703, 394.029, 52807.246 24/03/27,03:38:49,11,09,1, 11.9,1,1, -4.795, 10491.691, 394.014, 52807.306 24/03/27,03:38:49,12,09,1, 11.9,1,1, -4.795, 10491.687, 394.041, 52807.310 24/03/27,03:38:49,13,09,1, 11.9,1,1, -4.795, 10491.673, 394.051, 52807.272 24/03/27,03:38:49,14,09,1, 11.9,1,1, -4.795, 10491.682, 394.074, 52807.269 24/03/27,03:38:49,15,09,1, 11.9,1,1, -4.795, 10491.676, 394.058, 52807.217 24/03/27,03:38:49,16,09,1, 11.9,1,1, -4.795, 10491.680, 394.051, 52807.278 24/03/27,03:38:49,17,09,1, 11.9,1,1, -4.795, 10491.678, 394.063, 52807.301 24/03/27,03:38:49,18,09,1, 11.9,1,1, -4.795, 10491.697, 394.039, 52807.231 24/03/27,03:38:49,19,09,1, 11.9,1,1, -4.795, 10491.676, 394.062, 52807.263 24/03/27,03:38:50,00,10,1, 11.8,1,1, -4.788, 10491.670, 394.062, 52807.263 24/03/27,03:38:50,01,10,1, 11.8,1,1, -4.788, 10491.698, 394.082, 52807.287 24/03/27,03:38:50,02,10,1, 11.8,1,1, -4.788, 10491.680, 394.061, 52807.286 24/03/27,03:38:50,03,10,1, 11.8,1,1, -4.788, 10491.687, 394.073, 52807.236 24/03/27,03:38:50,04,10,1, 11.8,1,1, -4.788, 10491.697, 394.088, 52807.295 24/03/27,03:38:50,05,10,1, 11.8,1,1, -4.788, 10491.697, 394.085, 52807.269 24/03/27,03:38:50,06,10,1, 11.8,1,1, -4.788, 10491.709, 394.091, 52807.283 24/03/27,03:38:50,07,10,1, 11.8,1,1, -4.788, 10491.686, 394.096, 52807.332 24/03/27,03:38:50,08,10,1, 11.8,1,1, -4.788, 10491.675, 394.101, 52807.301 24/03/27,03:38:50,09,10,1, 11.8,1,1, -4.788, 10491.687, 394.121, 52807.281 24/03/27,03:38:50,10,10,1, 11.8,1,1, -4.788, 10491.668, 394.126, 52807.294 24/03/27,03:38:50,11,10,1, 11.8,1,1, -4.788, 10491.655, 394.128, 52807.347 24/03/27,03:38:50,12,10,1, 11.8,1,1, -4.788, 10491.678, 394.118, 52807.289 24/03/27,03:38:50,13,10,1, 11.8,1,1, -4.788, 10491.693, 394.120, 52807.311 24/03/27,03:38:50,14,10,1, 11.8,1,1, -4.788, 10491.684, 394.110, 52807.276 24/03/27,03:38:50,15,10,1, 11.8,1,1, -4.788, 10491.677, 394.148, 52807.355 24/03/27,03:38:50,16,10,1, 11.8,1,1, -4.788, 10491.684, 394.121, 52807.297 24/03/27,03:38:50,17,10,1, 11.8,1,1, -4.788, 10491.641, 394.160, 52807.298 24/03/27,03:38:50,18,10,1, 11.8,1,1, -4.788, 10491.644, 394.146, 52807.309 24/03/27,03:38:50,19,10,1, 11.8,1,1, -4.788, 10491.653, 394.139, 52807.311 24/03/27,03:38:51,00,09,1, 12.0,1,1, -4.799, 10491.645, 394.139, 52807.311 24/03/27,03:38:51,01,09,1, 12.0,1,1, -4.799, 10491.672, 394.150, 52807.293 24/03/27,03:38:51,02,09,1, 12.0,1,1, -4.799, 10491.690, 394.137, 52807.302 24/03/27,03:38:51,03,09,1, 12.0,1,1, -4.799, 10491.655, 394.153, 52807.322 24/03/27,03:38:51,04,09,1, 12.0,1,1, -4.799, 10491.688, 394.153, 52807.298 24/03/27,03:38:51,05,09,1, 12.0,1,1, -4.799, 10491.663, 394.155, 52807.340 24/03/27,03:38:51,06,09,1, 12.0,1,1, -4.799, 10491.650, 394.185, 52807.267 24/03/27,03:38:51,07,09,1, 12.0,1,1, -4.799, 10491.670, 394.156, 52807.275 24/03/27,03:38:51,08,09,1, 12.0,1,1, -4.799, 10491.687, 394.159, 52807.284 24/03/27,03:38:51,09,09,1, 12.0,1,1, -4.799, 10491.662, 394.184, 52807.381 24/03/27,03:38:51,10,09,1, 12.0,1,1, -4.799, 10491.675, 394.175, 52807.327 24/03/27,03:38:51,11,09,1, 12.0,1,1, -4.799, 10491.659, 394.196, 52807.344 24/03/27,03:38:51,12,09,1, 12.0,1,1, -4.799, 10491.670, 394.182, 52807.293 24/03/27,03:38:51,13,09,1, 12.0,1,1, -4.799, 10491.668, 394.181, 52807.313 24/03/27,03:38:51,14,09,1, 12.0,1,1, -4.799, 10491.627, 394.215, 52807.468 24/03/27,03:38:51,15,09,1, 12.0,1,1, -4.799, 10491.605, 394.219, 52807.352 24/03/27,03:38:51,16,09,1, 12.0,1,1, -4.799, 10491.645, 394.218, 52807.395 24/03/27,03:38:51,17,09,1, 12.0,1,1, -4.799, 10491.632, 394.223, 52807.336 24/03/27,03:38:51,18,09,1, 12.0,1,1, -4.799, 10491.629, 394.230, 52807.349 24/03/27,03:38:51,19,09,1, 12.0,1,1, -4.799, 10491.659, 394.213, 52807.275 24/03/27,03:38:52,00,09,1, 11.9,1,1, -4.797, 10491.654, 394.213, 52807.275 24/03/27,03:38:52,01,09,1, 11.9,1,1, -4.797, 10491.648, 394.243, 52807.293 24/03/27,03:38:52,02,09,1, 11.9,1,1, -4.797, 10491.621, 394.237, 52807.304 24/03/27,03:38:52,03,09,1, 11.9,1,1, -4.797, 10491.638, 394.236, 52807.278 24/03/27,03:38:52,04,09,1, 11.9,1,1, -4.797, 10491.647, 394.263, 52807.308 24/03/27,03:38:52,05,09,1, 11.9,1,1, -4.797, 10491.659, 394.235, 52807.341 24/03/27,03:38:52,06,09,1, 11.9,1,1, -4.797, 10491.645, 394.257, 52807.303 24/03/27,03:38:52,07,09,1, 11.9,1,1, -4.797, 10491.645, 394.271, 52807.350 24/03/27,03:38:52,08,09,1, 11.9,1,1, -4.797, 10491.631, 394.245, 52807.233 24/03/27,03:38:52,09,09,1, 11.9,1,1, -4.797, 10491.646, 394.277, 52807.253 24/03/27,03:38:52,10,09,1, 11.9,1,1, -4.797, 10491.631, 394.279, 52807.315 24/03/27,03:38:52,11,09,1, 11.9,1,1, -4.797, 10491.643, 394.303, 52807.314 24/03/27,03:38:52,12,09,1, 11.9,1,1, -4.797, 10491.638, 394.296, 52807.333 24/03/27,03:38:52,13,09,1, 11.9,1,1, -4.797, 10491.638, 394.273, 52807.363 24/03/27,03:38:52,14,09,1, 11.9,1,1, -4.797, 10491.623, 394.277, 52807.317 24/03/27,03:38:52,15,09,1, 11.9,1,1, -4.797, 10491.639, 394.297, 52807.355 24/03/27,03:38:52,16,09,1, 11.9,1,1, -4.797, 10491.619, 394.288, 52807.348 24/03/27,03:38:52,17,09,1, 11.9,1,1, -4.797, 10491.629, 394.279, 52807.295 24/03/27,03:38:52,18,09,1, 11.9,1,1, -4.797, 10491.637, 394.294, 52807.273 24/03/27,03:38:52,19,09,1, 11.9,1,1, -4.797, 10491.630, 394.301, 52807.281 24/03/27,03:38:53,00,08,1, 11.9,1,1, -4.796, 10491.629, 394.301, 52807.281 24/03/27,03:38:53,01,08,1, 11.9,1,1, -4.796, 10491.611, 394.293, 52807.310 24/03/27,03:38:53,02,08,1, 11.9,1,1, -4.796, 10491.604, 394.310, 52807.321 24/03/27,03:38:53,03,08,1, 11.9,1,1, -4.796, 10491.606, 394.307, 52807.362 24/03/27,03:38:53,04,08,1, 11.9,1,1, -4.796, 10491.610, 394.314, 52807.290 24/03/27,03:38:53,05,08,1, 11.9,1,1, -4.796, 10491.594, 394.307, 52807.313 24/03/27,03:38:53,06,08,1, 11.9,1,1, -4.796, 10491.596, 394.292, 52807.344 24/03/27,03:38:53,07,08,1, 11.9,1,1, -4.796, 10491.588, 394.316, 52807.351 24/03/27,03:38:53,08,08,1, 11.9,1,1, -4.796, 10491.599, 394.350, 52807.332 24/03/27,03:38:53,09,08,1, 11.9,1,1, -4.796, 10491.599, 394.322, 52807.278 24/03/27,03:38:53,10,08,1, 11.9,1,1, -4.796, 10491.578, 394.325, 52807.344 24/03/27,03:38:53,11,08,1, 11.9,1,1, -4.796, 10491.593, 394.326, 52807.351 24/03/27,03:38:53,12,08,1, 11.9,1,1, -4.796, 10491.572, 394.343, 52807.303 24/03/27,03:38:53,13,08,1, 11.9,1,1, -4.796, 10491.591, 394.336, 52807.345 24/03/27,03:38:53,14,08,1, 11.9,1,1, -4.796, 10491.582, 394.344, 52807.359 24/03/27,03:38:53,15,08,1, 11.9,1,1, -4.796, 10491.562, 394.337, 52807.323 24/03/27,03:38:53,16,08,1, 11.9,1,1, -4.796, 10491.551, 394.348, 52807.419 24/03/27,03:38:53,17,08,1, 11.9,1,1, -4.796, 10491.590, 394.339, 52807.389 24/03/27,03:38:53,18,08,1, 11.9,1,1, -4.796, 10491.585, 394.350, 52807.355 24/03/27,03:38:53,19,08,1, 11.9,1,1, -4.796, 10491.582, 394.334, 52807.353 24/03/27,03:38:54,00,08,1, 11.9,1,1, -4.797, 10491.579, 394.334, 52807.353 24/03/27,03:38:54,01,08,1, 11.9,1,1, -4.797, 10491.606, 394.349, 52807.335 24/03/27,03:38:54,02,08,1, 11.9,1,1, -4.797, 10491.580, 394.376, 52807.326 24/03/27,03:38:54,03,08,1, 11.9,1,1, -4.797, 10491.585, 394.337, 52807.332 24/03/27,03:38:54,04,08,1, 11.9,1,1, -4.797, 10491.578, 394.366, 52807.327 24/03/27,03:38:54,05,08,1, 11.9,1,1, -4.797, 10491.609, 394.352, 52807.348 24/03/27,03:38:54,06,08,1, 11.9,1,1, -4.797, 10491.568, 394.342, 52807.408 24/03/27,03:38:54,07,08,1, 11.9,1,1, -4.797, 10491.590, 394.350, 52807.345 24/03/27,03:38:54,08,08,1, 11.9,1,1, -4.797, 10491.576, 394.347, 52807.343 24/03/27,03:38:54,09,08,1, 11.9,1,1, -4.797, 10491.543, 394.354, 52807.339 24/03/27,03:38:54,10,08,1, 11.9,1,1, -4.797, 10491.553, 394.352, 52807.330 24/03/27,03:38:54,11,08,1, 11.9,1,1, -4.797, 10491.570, 394.368, 52807.364 24/03/27,03:38:54,12,08,1, 11.9,1,1, -4.797, 10491.586, 394.388, 52807.376 24/03/27,03:38:54,13,08,1, 11.9,1,1, -4.797, 10491.550, 394.358, 52807.388 24/03/27,03:38:54,14,08,1, 11.9,1,1, -4.797, 10491.570, 394.371, 52807.379 24/03/27,03:38:54,15,08,1, 11.9,1,1, -4.797, 10491.567, 394.372, 52807.376 24/03/27,03:38:54,16,08,1, 11.9,1,1, -4.797, 10491.575, 394.371, 52807.386 24/03/27,03:38:54,17,08,1, 11.9,1,1, -4.797, 10491.568, 394.350, 52807.210 24/03/27,03:38:54,18,08,1, 11.9,1,1, -4.797, 10491.582, 394.374, 52807.255 24/03/27,03:38:54,19,08,1, 11.9,1,1, -4.797, 10491.582, 394.394, 52807.291 24/03/27,03:38:55,00,09,1, 11.9,1,1, -4.797, 10491.579, 394.394, 52807.291 24/03/27,03:38:55,01,09,1, 11.9,1,1, -4.797, 10491.571, 394.382, 52807.253 24/03/27,03:38:55,02,09,1, 11.9,1,1, -4.797, 10491.567, 394.383, 52807.297 24/03/27,03:38:55,03,09,1, 11.9,1,1, -4.797, 10491.561, 394.390, 52807.294 24/03/27,03:38:55,04,09,1, 11.9,1,1, -4.797, 10491.540, 394.376, 52807.308 24/03/27,03:38:55,05,09,1, 11.9,1,1, -4.797, 10491.572, 394.388, 52807.344 24/03/27,03:38:55,06,09,1, 11.9,1,1, -4.797, 10491.554, 394.395, 52807.431 24/03/27,03:38:55,07,09,1, 11.9,1,1, -4.797, 10491.562, 394.383, 52807.381 24/03/27,03:38:55,08,09,1, 11.9,1,1, -4.797, 10491.569, 394.410, 52807.384 24/03/27,03:38:55,09,09,1, 11.9,1,1, -4.797, 10491.537, 394.411, 52807.305 24/03/27,03:38:55,10,09,1, 11.9,1,1, -4.797, 10491.539, 394.405, 52807.426 24/03/27,03:38:55,11,09,1, 11.9,1,1, -4.797, 10491.550, 394.400, 52807.419 24/03/27,03:38:55,12,09,1, 11.9,1,1, -4.797, 10491.544, 394.409, 52807.333 24/03/27,03:38:55,13,09,1, 11.9,1,1, -4.797, 10491.542, 394.416, 52807.370 24/03/27,03:38:55,14,09,1, 11.9,1,1, -4.797, 10491.540, 394.419, 52807.367 24/03/27,03:38:55,15,09,1, 11.9,1,1, -4.797, 10491.537, 394.414, 52807.279 24/03/27,03:38:55,16,09,1, 11.9,1,1, -4.797, 10491.545, 394.420, 52807.284 24/03/27,03:38:55,17,09,1, 11.9,1,1, -4.797, 10491.534, 394.409, 52807.323 24/03/27,03:38:55,18,09,1, 11.9,1,1, -4.797, 10491.528, 394.399, 52807.327 24/03/27,03:38:55,19,09,1, 11.9,1,1, -4.797, 10491.549, 394.438, 52807.372 24/03/27,03:38:56,00,09,1, 12.0,1,1, -4.796, 10491.545, 394.438, 52807.372 24/03/27,03:38:56,01,09,1, 12.0,1,1, -4.796, 10491.521, 394.428, 52807.332 24/03/27,03:38:56,02,09,1, 12.0,1,1, -4.796, 10491.512, 394.445, 52807.403 24/03/27,03:38:56,03,09,1, 12.0,1,1, -4.796, 10491.507, 394.454, 52807.410 24/03/27,03:38:56,04,09,1, 12.0,1,1, -4.796, 10491.522, 394.447, 52807.420 24/03/27,03:38:56,05,09,1, 12.0,1,1, -4.796, 10491.520, 394.449, 52807.432 24/03/27,03:38:56,06,09,1, 12.0,1,1, -4.796, 10491.510, 394.455, 52807.420 24/03/27,03:38:56,07,09,1, 12.0,1,1, -4.796, 10491.501, 394.461, 52807.301 24/03/27,03:38:56,08,09,1, 12.0,1,1, -4.796, 10491.505, 394.451, 52807.362 24/03/27,03:38:56,09,09,1, 12.0,1,1, -4.796, 10491.491, 394.434, 52807.373 24/03/27,03:38:56,10,09,1, 12.0,1,1, -4.796, 10491.502, 394.459, 52807.241 24/03/27,03:38:56,11,09,1, 12.0,1,1, -4.796, 10491.489, 394.442, 52807.283 24/03/27,03:38:56,12,09,1, 12.0,1,1, -4.796, 10491.477, 394.491, 52807.366 24/03/27,03:38:56,13,09,1, 12.0,1,1, -4.796, 10491.501, 394.449, 52807.317 24/03/27,03:38:56,14,09,1, 12.0,1,1, -4.796, 10491.492, 394.452, 52807.351 24/03/27,03:38:56,15,09,1, 12.0,1,1, -4.796, 10491.476, 394.471, 52807.385 24/03/27,03:38:56,16,09,1, 12.0,1,1, -4.796, 10491.496, 394.465, 52807.385 24/03/27,03:38:56,17,09,1, 12.0,1,1, -4.796, 10491.457, 394.467, 52807.356 24/03/27,03:38:56,18,09,1, 12.0,1,1, -4.796, 10491.462, 394.477, 52807.349 24/03/27,03:38:56,19,09,1, 12.0,1,1, -4.796, 10491.445, 394.461, 52807.382 24/03/27,03:38:57,00,08,1, 11.9,1,1, -4.798, 10491.437, 394.461, 52807.382 24/03/27,03:38:57,01,08,1, 11.9,1,1, -4.798, 10491.467, 394.458, 52807.372 24/03/27,03:38:57,02,08,1, 11.9,1,1, -4.798, 10491.456, 394.476, 52807.579 24/03/27,03:38:57,03,08,1, 11.9,1,1, -4.798, 10491.449, 394.501, 52807.571 24/03/27,03:38:57,04,08,1, 11.9,1,1, -4.798, 10491.420, 394.509, 52807.549 24/03/27,03:38:57,05,08,1, 11.9,1,1, -4.798, 10491.418, 394.503, 52807.546 24/03/27,03:38:57,06,08,1, 11.9,1,1, -4.798, 10491.443, 394.493, 52807.519 24/03/27,03:38:57,07,08,1, 11.9,1,1, -4.798, 10491.442, 394.481, 52807.520 24/03/27,03:38:57,08,08,1, 11.9,1,1, -4.798, 10491.437, 394.492, 52807.563 24/03/27,03:38:57,09,08,1, 11.9,1,1, -4.798, 10491.429, 394.509, 52807.544 24/03/27,03:38:57,10,08,1, 11.9,1,1, -4.798, 10491.461, 394.513, 52807.568 24/03/27,03:38:57,11,08,1, 11.9,1,1, -4.798, 10491.421, 394.514, 52807.551 24/03/27,03:38:57,12,08,1, 11.9,1,1, -4.798, 10491.430, 394.514, 52807.563 24/03/27,03:38:57,13,08,1, 11.9,1,1, -4.798, 10491.435, 394.517, 52807.559 24/03/27,03:38:57,14,08,1, 11.9,1,1, -4.798, 10491.405, 394.513, 52807.598 24/03/27,03:38:57,15,08,1, 11.9,1,1, -4.798, 10491.425, 394.509, 52807.572 24/03/27,03:38:57,16,08,1, 11.9,1,1, -4.798, 10491.384, 394.524, 52807.706 24/03/27,03:38:57,17,08,1, 11.9,1,1, -4.798, 10491.418, 394.520, 52807.635 24/03/27,03:38:57,18,08,1, 11.9,1,1, -4.798, 10491.394, 394.524, 52807.627 24/03/27,03:38:57,19,08,1, 11.9,1,1, -4.798, 10491.400, 394.526, 52807.515 24/03/27,03:38:58,00,09,1, 11.9,1,1, -4.797, 10491.395, 394.526, 52807.515 24/03/27,03:38:58,01,09,1, 11.9,1,1, -4.797, 10491.398, 394.541, 52807.560 24/03/27,03:38:58,02,09,1, 11.9,1,1, -4.797, 10491.395, 394.524, 52807.619 24/03/27,03:38:58,03,09,1, 11.9,1,1, -4.797, 10491.393, 394.546, 52807.537 24/03/27,03:38:58,04,09,1, 11.9,1,1, -4.797, 10491.396, 394.541, 52807.579 24/03/27,03:38:58,05,09,1, 11.9,1,1, -4.797, 10491.382, 394.576, 52807.572 24/03/27,03:38:58,06,09,1, 11.9,1,1, -4.797, 10491.355, 394.552, 52807.562 24/03/27,03:38:58,07,09,1, 11.9,1,1, -4.797, 10491.352, 394.566, 52807.602 24/03/27,03:38:58,08,09,1, 11.9,1,1, -4.797, 10491.390, 394.530, 52807.582 24/03/27,03:38:58,09,09,1, 11.9,1,1, -4.797, 10491.367, 394.568, 52807.486 24/03/27,03:38:58,10,09,1, 11.9,1,1, -4.797, 10491.365, 394.544, 52807.535 24/03/27,03:38:58,11,09,1, 11.9,1,1, -4.797, 10491.359, 394.539, 52807.606 24/03/27,03:38:58,12,09,1, 11.9,1,1, -4.797, 10491.354, 394.538, 52807.525 24/03/27,03:38:58,13,09,1, 11.9,1,1, -4.797, 10491.363, 394.555, 52807.491 24/03/27,03:38:58,14,09,1, 11.9,1,1, -4.797, 10491.345, 394.557, 52807.535 24/03/27,03:38:58,15,09,1, 11.9,1,1, -4.797, 10491.351, 394.552, 52807.553 24/03/27,03:38:58,16,09,1, 11.9,1,1, -4.797, 10491.364, 394.544, 52807.555 24/03/27,03:38:58,17,09,1, 11.9,1,1, -4.797, 10491.337, 394.564, 52807.557 24/03/27,03:38:58,18,09,1, 11.9,1,1, -4.797, 10491.345, 394.543, 52807.519 24/03/27,03:38:58,19,09,1, 11.9,1,1, -4.797, 10491.316, 394.550, 52807.527 24/03/27,03:38:59,00,09,1, 11.8,1,1, -4.793, 10491.312, 394.550, 52807.527 24/03/27,03:38:59,01,09,1, 11.8,1,1, -4.793, 10491.315, 394.555, 52807.551 24/03/27,03:38:59,02,09,1, 11.8,1,1, -4.793, 10491.332, 394.535, 52807.558 24/03/27,03:38:59,03,09,1, 11.8,1,1, -4.793, 10491.307, 394.555, 52807.607 24/03/27,03:38:59,04,09,1, 11.8,1,1, -4.793, 10491.317, 394.554, 52807.555 24/03/27,03:38:59,05,09,1, 11.8,1,1, -4.793, 10491.280, 394.567, 52807.555 24/03/27,03:38:59,06,09,1, 11.8,1,1, -4.793, 10491.311, 394.554, 52807.593 24/03/27,03:38:59,07,09,1, 11.8,1,1, -4.793, 10491.295, 394.546, 52807.533 24/03/27,03:38:59,08,09,1, 11.8,1,1, -4.793, 10491.291, 394.553, 52807.569 24/03/27,03:38:59,09,09,1, 11.8,1,1, -4.793, 10491.262, 394.551, 52807.529 24/03/27,03:38:59,10,09,1, 11.8,1,1, -4.793, 10491.304, 394.549, 52807.502 24/03/27,03:38:59,11,09,1, 11.8,1,1, -4.793, 10491.287, 394.543, 52807.571 24/03/27,03:38:59,12,09,1, 11.8,1,1, -4.793, 10491.271, 394.553, 52807.610 24/03/27,03:38:59,13,09,1, 11.8,1,1, -4.793, 10491.287, 394.551, 52807.590 24/03/27,03:38:59,14,09,1, 11.8,1,1, -4.793, 10491.260, 394.550, 52807.539 24/03/27,03:38:59,15,09,1, 11.8,1,1, -4.793, 10491.271, 394.558, 52807.493 24/03/27,03:38:59,16,09,1, 11.8,1,1, -4.793, 10491.266, 394.559, 52807.525 24/03/27,03:38:59,17,09,1, 11.8,1,1, -4.793, 10491.258, 394.565, 52807.491 24/03/27,03:38:59,18,09,1, 11.8,1,1, -4.793, 10491.267, 394.545, 52807.439 24/03/27,03:38:59,19,09,1, 11.8,1,1, -4.793, 10491.259, 394.541, 52807.476 24/03/27,03:39:00,00,09,1, 11.9,1,1, -4.794, 10491.253, 394.541, 52807.476 24/03/27,03:39:00,01,09,1, 11.9,1,1, -4.794, 10491.240, 394.537, 52807.514 24/03/27,03:39:00,02,09,1, 11.9,1,1, -4.794, 10491.238, 394.509, 52807.260 24/03/27,03:39:00,03,09,1, 11.9,1,1, -4.794, 10491.263, 394.481, 52807.234 24/03/27,03:39:00,04,09,1, 11.9,1,1, -4.794, 10491.220, 394.517, 52807.371 24/03/27,03:39:00,05,09,1, 11.9,1,1, -4.794, 10491.230, 394.519, 52807.391 24/03/27,03:39:00,06,09,1, 11.9,1,1, -4.794, 10491.196, 394.517, 52807.363 24/03/27,03:39:00,07,09,1, 11.9,1,1, -4.794, 10491.200, 394.521, 52807.328 24/03/27,03:39:00,08,09,1, 11.9,1,1, -4.794, 10491.249, 394.512, 52807.314 24/03/27,03:39:00,09,09,1, 11.9,1,1, -4.794, 10491.222, 394.529, 52807.254 24/03/27,03:39:00,10,09,1, 11.9,1,1, -4.794, 10491.225, 394.520, 52807.329 24/03/27,03:39:00,11,09,1, 11.9,1,1, -4.794, 10491.226, 394.484, 52807.248 24/03/27,03:39:00,12,09,1, 11.9,1,1, -4.794, 10491.218, 394.505, 52807.286 24/03/27,03:39:00,13,09,1, 11.9,1,1, -4.794, 10491.215, 394.492, 52807.299 24/03/27,03:39:00,14,09,1, 11.9,1,1, -4.794, 10491.209, 394.485, 52807.239 24/03/27,03:39:00,15,09,1, 11.9,1,1, -4.794, 10491.204, 394.498, 52807.270 24/03/27,03:39:00,16,09,1, 11.9,1,1, -4.794, 10491.194, 394.497, 52807.194 24/03/27,03:39:00,17,09,1, 11.9,1,1, -4.794, 10491.158, 394.497, 52807.201 24/03/27,03:39:00,18,09,1, 11.9,1,1, -4.794, 10491.209, 394.495, 52807.300 24/03/27,03:39:00,19,09,1, 11.9,1,1, -4.794, 10491.197, 394.525, 52807.237 24/03/27,03:39:01,00,09,1, 11.8,1,1, -4.793, 10491.195, 394.525, 52807.237 24/03/27,03:39:01,01,09,1, 11.8,1,1, -4.793, 10491.199, 394.522, 52807.288 24/03/27,03:39:01,02,09,1, 11.8,1,1, -4.793, 10491.175, 394.516, 52807.353 24/03/27,03:39:01,03,09,1, 11.8,1,1, -4.793, 10491.204, 394.483, 52807.273 24/03/27,03:39:01,04,09,1, 11.8,1,1, -4.793, 10491.175, 394.487, 52807.314 24/03/27,03:39:01,05,09,1, 11.8,1,1, -4.793, 10491.184, 394.470, 52807.261 24/03/27,03:39:01,06,09,1, 11.8,1,1, -4.793, 10491.150, 394.494, 52807.292 24/03/27,03:39:01,07,09,1, 11.8,1,1, -4.793, 10491.171, 394.489, 52807.271 24/03/27,03:39:01,08,09,1, 11.8,1,1, -4.793, 10491.164, 394.477, 52807.257 24/03/27,03:39:01,09,09,1, 11.8,1,1, -4.793, 10491.175, 394.475, 52807.231 24/03/27,03:39:01,10,09,1, 11.8,1,1, -4.793, 10491.151, 394.498, 52807.246 24/03/27,03:39:01,11,09,1, 11.8,1,1, -4.793, 10491.168, 394.487, 52807.245 24/03/27,03:39:01,12,09,1, 11.8,1,1, -4.793, 10491.150, 394.470, 52807.211 24/03/27,03:39:01,13,09,1, 11.8,1,1, -4.793, 10491.168, 394.476, 52807.247 24/03/27,03:39:01,14,09,1, 11.8,1,1, -4.793, 10491.167, 394.472, 52807.225 24/03/27,03:39:01,15,09,1, 11.8,1,1, -4.793, 10491.161, 394.478, 52807.235 24/03/27,03:39:01,16,09,1, 11.8,1,1, -4.793, 10491.144, 394.492, 52807.284 24/03/27,03:39:01,17,09,1, 11.8,1,1, -4.793, 10491.125, 394.460, 52807.150 24/03/27,03:39:01,18,09,1, 11.8,1,1, -4.793, 10491.151, 394.459, 52807.215 24/03/27,03:39:01,19,09,1, 11.8,1,1, -4.793, 10491.155, 394.489, 52807.262 24/03/27,03:39:02,00,08,1, 11.9,1,1, -4.794, 10491.153, 394.489, 52807.262 24/03/27,03:39:02,01,08,1, 11.9,1,1, -4.794, 10491.157, 394.477, 52807.220 24/03/27,03:39:02,02,08,1, 11.9,1,1, -4.794, 10491.178, 394.493, 52807.214 24/03/27,03:39:02,03,08,1, 11.9,1,1, -4.794, 10491.175, 394.463, 52807.271 24/03/27,03:39:02,04,08,1, 11.9,1,1, -4.794, 10491.142, 394.488, 52807.227 24/03/27,03:39:02,05,08,1, 11.9,1,1, -4.794, 10491.158, 394.460, 52807.250 24/03/27,03:39:02,06,08,1, 11.9,1,1, -4.794, 10491.139, 394.471, 52807.214 24/03/27,03:39:02,07,08,1, 11.9,1,1, -4.794, 10491.117, 394.478, 52807.162 24/03/27,03:39:02,08,08,1, 11.9,1,1, -4.794, 10491.104, 394.483, 52807.246 24/03/27,03:39:02,09,08,1, 11.9,1,1, -4.794, 10491.131, 394.459, 52807.186 24/03/27,03:39:02,10,08,1, 11.9,1,1, -4.794, 10491.119, 394.465, 52807.195 24/03/27,03:39:02,11,08,1, 11.9,1,1, -4.794, 10491.134, 394.464, 52807.219 24/03/27,03:39:02,12,08,1, 11.9,1,1, -4.794, 10491.113, 394.456, 52807.198 24/03/27,03:39:02,13,08,1, 11.9,1,1, -4.794, 10491.134, 394.481, 52807.240 24/03/27,03:39:02,14,08,1, 11.9,1,1, -4.794, 10491.118, 394.449, 52807.283 24/03/27,03:39:02,15,08,1, 11.9,1,1, -4.794, 10491.132, 394.437, 52807.200 24/03/27,03:39:02,16,08,1, 11.9,1,1, -4.794, 10491.149, 394.454, 52807.208 24/03/27,03:39:02,17,08,1, 11.9,1,1, -4.794, 10491.136, 394.474, 52807.259 24/03/27,03:39:02,18,08,1, 11.9,1,1, -4.794, 10491.111, 394.450, 52807.243 24/03/27,03:39:02,19,08,1, 11.9,1,1, -4.794, 10491.100, 394.457, 52807.206 24/03/27,03:39:03,00,08,1, 11.9,1,1, -4.799, 10491.095, 394.457, 52807.206 24/03/27,03:39:03,01,08,1, 11.9,1,1, -4.799, 10491.130, 394.435, 52807.180 24/03/27,03:39:03,02,08,1, 11.9,1,1, -4.799, 10491.098, 394.427, 52807.159 24/03/27,03:39:03,03,08,1, 11.9,1,1, -4.799, 10491.134, 394.437, 52807.256 24/03/27,03:39:03,04,08,1, 11.9,1,1, -4.799, 10491.135, 394.448, 52807.183 24/03/27,03:39:03,05,08,1, 11.9,1,1, -4.799, 10491.141, 394.428, 52807.305 24/03/27,03:39:03,06,08,1, 11.9,1,1, -4.799, 10491.090, 394.438, 52807.156 24/03/27,03:39:03,07,08,1, 11.9,1,1, -4.799, 10491.079, 394.442, 52807.313 24/03/27,03:39:03,08,08,1, 11.9,1,1, -4.799, 10491.117, 394.453, 52807.214 24/03/27,03:39:03,09,08,1, 11.9,1,1, -4.799, 10491.093, 394.420, 52807.174 24/03/27,03:39:03,10,08,1, 11.9,1,1, -4.799, 10491.123, 394.438, 52807.146 24/03/27,03:39:03,11,08,1, 11.9,1,1, -4.799, 10491.120, 394.419, 52807.152 24/03/27,03:39:03,12,08,1, 11.9,1,1, -4.799, 10491.105, 394.409, 52807.174 24/03/27,03:39:03,13,08,1, 11.9,1,1, -4.799, 10491.117, 394.446, 52807.211 24/03/27,03:39:03,14,08,1, 11.9,1,1, -4.799, 10491.142, 394.421, 52807.170 24/03/27,03:39:03,15,08,1, 11.9,1,1, -4.799, 10491.118, 394.421, 52807.164 24/03/27,03:39:03,16,08,1, 11.9,1,1, -4.799, 10491.126, 394.412, 52807.211 24/03/27,03:39:03,17,08,1, 11.9,1,1, -4.799, 10491.123, 394.395, 52807.138 24/03/27,03:39:03,18,08,1, 11.9,1,1, -4.799, 10491.129, 394.411, 52807.149 24/03/27,03:39:03,19,08,1, 11.9,1,1, -4.799, 10491.131, 394.382, 52807.115 24/03/27,03:39:04,00,08,1, 11.9,1,1, -4.796, 10491.128, 394.382, 52807.115 24/03/27,03:39:04,01,08,1, 11.9,1,1, -4.796, 10491.144, 394.413, 52807.210 24/03/27,03:39:04,02,08,1, 11.9,1,1, -4.796, 10491.117, 394.404, 52807.179 24/03/27,03:39:04,03,08,1, 11.9,1,1, -4.796, 10491.115, 394.356, 52807.210 24/03/27,03:39:04,04,08,1, 11.9,1,1, -4.796, 10491.123, 394.383, 52807.142 24/03/27,03:39:04,05,08,1, 11.9,1,1, -4.796, 10491.133, 394.373, 52806.965 24/03/27,03:39:04,06,08,1, 11.9,1,1, -4.796, 10491.115, 394.375, 52807.218 24/03/27,03:39:04,07,08,1, 11.9,1,1, -4.796, 10491.109, 394.353, 52807.217 24/03/27,03:39:04,08,08,1, 11.9,1,1, -4.796, 10491.128, 394.369, 52807.198 24/03/27,03:39:04,09,08,1, 11.9,1,1, -4.796, 10491.124, 394.359, 52807.245 24/03/27,03:39:04,10,08,1, 11.9,1,1, -4.796, 10491.124, 394.372, 52807.202 24/03/27,03:39:04,11,08,1, 11.9,1,1, -4.796, 10491.142, 394.355, 52807.200 24/03/27,03:39:04,12,08,1, 11.9,1,1, -4.796, 10491.160, 394.367, 52807.180 24/03/27,03:39:04,13,08,1, 11.9,1,1, -4.796, 10491.141, 394.360, 52807.222 24/03/27,03:39:04,14,08,1, 11.9,1,1, -4.796, 10491.128, 394.361, 52807.173 24/03/27,03:39:04,15,08,1, 11.9,1,1, -4.796, 10491.153, 394.357, 52807.141 24/03/27,03:39:04,16,08,1, 11.9,1,1, -4.796, 10491.150, 394.341, 52807.162 24/03/27,03:39:04,17,08,1, 11.9,1,1, -4.796, 10491.146, 394.313, 52807.212 24/03/27,03:39:04,18,08,1, 11.9,1,1, -4.796, 10491.159, 394.341, 52807.187 24/03/27,03:39:04,19,08,1, 11.9,1,1, -4.796, 10491.151, 394.321, 52807.126 24/03/27,03:39:05,00,09,1, 11.9,1,1, -4.796, 10491.145, 394.321, 52807.126 24/03/27,03:39:05,01,09,1, 11.9,1,1, -4.796, 10491.126, 394.321, 52807.213 24/03/27,03:39:05,02,09,1, 11.9,1,1, -4.796, 10491.141, 394.320, 52807.164 24/03/27,03:39:05,03,09,1, 11.9,1,1, -4.796, 10491.144, 394.318, 52807.202 24/03/27,03:39:05,04,09,1, 11.9,1,1, -4.796, 10491.162, 394.308, 52807.193 24/03/27,03:39:05,05,09,1, 11.9,1,1, -4.796, 10491.141, 394.306, 52807.186 24/03/27,03:39:05,06,09,1, 11.9,1,1, -4.796, 10491.142, 394.287, 52807.140 24/03/27,03:39:05,07,09,1, 11.9,1,1, -4.796, 10491.122, 394.302, 52807.135 24/03/27,03:39:05,08,09,1, 11.9,1,1, -4.796, 10491.136, 394.307, 52807.142 24/03/27,03:39:05,09,09,1, 11.9,1,1, -4.796, 10491.144, 394.273, 52807.081 24/03/27,03:39:05,10,09,1, 11.9,1,1, -4.796, 10491.151, 394.275, 52807.137 24/03/27,03:39:05,11,09,1, 11.9,1,1, -4.796, 10491.157, 394.296, 52807.196 24/03/27,03:39:05,12,09,1, 11.9,1,1, -4.796, 10491.147, 394.276, 52807.129 24/03/27,03:39:05,13,09,1, 11.9,1,1, -4.796, 10491.158, 394.263, 52807.138 24/03/27,03:39:05,14,09,1, 11.9,1,1, -4.796, 10491.176, 394.276, 52807.113 24/03/27,03:39:05,15,09,1, 11.9,1,1, -4.796, 10491.167, 394.254, 52807.140 24/03/27,03:39:05,16,09,1, 11.9,1,1, -4.796, 10491.161, 394.271, 52807.117 24/03/27,03:39:05,17,09,1, 11.9,1,1, -4.796, 10491.170, 394.289, 52807.144 24/03/27,03:39:05,18,09,1, 11.9,1,1, -4.796, 10491.164, 394.261, 52807.129 24/03/27,03:39:05,19,09,1, 11.9,1,1, -4.796, 10491.173, 394.262, 52807.161 24/03/27,03:39:06,00,08,1, 11.9,1,1, -4.795, 10491.170, 394.262, 52807.161 24/03/27,03:39:06,01,08,1, 11.9,1,1, -4.795, 10491.170, 394.239, 52807.085 24/03/27,03:39:06,02,08,1, 11.9,1,1, -4.795, 10491.191, 394.245, 52807.131 24/03/27,03:39:06,03,08,1, 11.9,1,1, -4.795, 10491.183, 394.237, 52807.120 24/03/27,03:39:06,04,08,1, 11.9,1,1, -4.795, 10491.140, 394.248, 52807.130 24/03/27,03:39:06,05,08,1, 11.9,1,1, -4.795, 10491.176, 394.213, 52807.094 24/03/27,03:39:06,06,08,1, 11.9,1,1, -4.795, 10491.184, 394.216, 52807.115 24/03/27,03:39:06,07,08,1, 11.9,1,1, -4.795, 10491.201, 394.244, 52807.135 24/03/27,03:39:06,08,08,1, 11.9,1,1, -4.795, 10491.161, 394.244, 52807.273 24/03/27,03:39:06,09,08,1, 11.9,1,1, -4.795, 10491.197, 394.223, 52807.130 24/03/27,03:39:06,10,08,1, 11.9,1,1, -4.795, 10491.181, 394.228, 52807.127 24/03/27,03:39:06,11,08,1, 11.9,1,1, -4.795, 10491.208, 394.215, 52807.121 24/03/27,03:39:06,12,08,1, 11.9,1,1, -4.795, 10491.166, 394.208, 52807.133 24/03/27,03:39:06,13,08,1, 11.9,1,1, -4.795, 10491.167, 394.223, 52807.100 24/03/27,03:39:06,14,08,1, 11.9,1,1, -4.795, 10491.165, 394.188, 52807.077 24/03/27,03:39:06,15,08,1, 11.9,1,1, -4.795, 10491.186, 394.208, 52807.074 24/03/27,03:39:06,16,08,1, 11.9,1,1, -4.795, 10491.175, 394.193, 52807.127 24/03/27,03:39:06,17,08,1, 11.9,1,1, -4.795, 10491.215, 394.182, 52807.081 24/03/27,03:39:06,18,08,1, 11.9,1,1, -4.795, 10491.181, 394.179, 52807.163 24/03/27,03:39:06,19,08,1, 11.9,1,1, -4.795, 10491.185, 394.203, 52807.124 24/03/27,03:39:07,00,09,1, 12.0,1,1, -4.797, 10491.178, 394.203, 52807.124 24/03/27,03:39:07,01,09,1, 12.0,1,1, -4.797, 10491.186, 394.174, 52807.076 24/03/27,03:39:07,02,09,1, 12.0,1,1, -4.797, 10491.183, 394.175, 52807.091 24/03/27,03:39:07,03,09,1, 12.0,1,1, -4.797, 10491.209, 394.185, 52807.131 24/03/27,03:39:07,04,09,1, 12.0,1,1, -4.797, 10491.200, 394.174, 52807.096 24/03/27,03:39:07,05,09,1, 12.0,1,1, -4.797, 10491.189, 394.152, 52807.161 24/03/27,03:39:07,06,09,1, 12.0,1,1, -4.797, 10491.186, 394.153, 52807.064 24/03/27,03:39:07,07,09,1, 12.0,1,1, -4.797, 10491.202, 394.154, 52807.134 24/03/27,03:39:07,08,09,1, 12.0,1,1, -4.797, 10491.202, 394.177, 52807.146 24/03/27,03:39:07,09,09,1, 12.0,1,1, -4.797, 10491.192, 394.127, 52807.102 24/03/27,03:39:07,10,09,1, 12.0,1,1, -4.797, 10491.185, 394.152, 52807.086 24/03/27,03:39:07,11,09,1, 12.0,1,1, -4.797, 10491.207, 394.169, 52807.128 24/03/27,03:39:07,12,09,1, 12.0,1,1, -4.797, 10491.212, 394.169, 52807.131 24/03/27,03:39:07,13,09,1, 12.0,1,1, -4.797, 10491.201, 394.143, 52807.088 24/03/27,03:39:07,14,09,1, 12.0,1,1, -4.797, 10491.222, 394.130, 52806.941 24/03/27,03:39:07,15,09,1, 12.0,1,1, -4.797, 10491.169, 394.154, 52807.217 24/03/27,03:39:07,16,09,1, 12.0,1,1, -4.797, 10491.212, 394.136, 52807.208 24/03/27,03:39:07,17,09,1, 12.0,1,1, -4.797, 10491.215, 394.121, 52806.835 24/03/27,03:39:07,18,09,1, 12.0,1,1, -4.797, 10491.179, 394.140, 52807.169 24/03/27,03:39:07,19,09,1, 12.0,1,1, -4.797, 10491.173, 394.157, 52807.201 24/03/27,03:39:08,00,08,1, 11.9,1,1, -4.799, 10491.170, 394.157, 52807.201 24/03/27,03:39:08,01,08,1, 11.9,1,1, -4.799, 10491.171, 394.127, 52807.096 24/03/27,03:39:08,02,08,1, 11.9,1,1, -4.799, 10491.211, 394.125, 52807.097 24/03/27,03:39:08,03,08,1, 11.9,1,1, -4.799, 10491.204, 394.132, 52807.083 24/03/27,03:39:08,04,08,1, 11.9,1,1, -4.799, 10491.211, 394.135, 52807.117 24/03/27,03:39:08,05,08,1, 11.9,1,1, -4.799, 10491.203, 394.134, 52807.102 24/03/27,03:39:08,06,08,1, 11.9,1,1, -4.799, 10491.198, 394.097, 52807.131 24/03/27,03:39:08,07,08,1, 11.9,1,1, -4.799, 10491.218, 394.155, 52807.148 24/03/27,03:39:08,08,08,1, 11.9,1,1, -4.799, 10491.222, 394.133, 52807.131 24/03/27,03:39:08,09,08,1, 11.9,1,1, -4.799, 10491.214, 394.129, 52807.198 24/03/27,03:39:08,10,08,1, 11.9,1,1, -4.799, 10491.211, 394.121, 52807.199 24/03/27,03:39:08,11,08,1, 11.9,1,1, -4.799, 10491.202, 394.112, 52807.028 24/03/27,03:39:08,12,08,1, 11.9,1,1, -4.799, 10491.207, 394.143, 52807.169 24/03/27,03:39:08,13,08,1, 11.9,1,1, -4.799, 10491.211, 394.124, 52807.136 24/03/27,03:39:08,14,08,1, 11.9,1,1, -4.799, 10491.198, 394.106, 52807.159 24/03/27,03:39:08,15,08,1, 11.9,1,1, -4.799, 10491.214, 394.125, 52807.131 24/03/27,03:39:08,16,08,1, 11.9,1,1, -4.799, 10491.206, 394.095, 52807.109 24/03/27,03:39:08,17,08,1, 11.9,1,1, -4.799, 10491.208, 394.096, 52807.035 24/03/27,03:39:08,18,08,1, 11.9,1,1, -4.799, 10491.215, 394.105, 52807.127 24/03/27,03:39:08,19,08,1, 11.9,1,1, -4.799, 10491.204, 394.095, 52807.081 24/03/27,03:39:09,00,09,1, 11.9,1,1, -4.799, 10491.203, 394.095, 52807.081 24/03/27,03:39:09,01,09,1, 11.9,1,1, -4.799, 10491.192, 394.075, 52807.049 24/03/27,03:39:09,02,09,1, 11.9,1,1, -4.799, 10491.211, 394.076, 52807.047 24/03/27,03:39:09,03,09,1, 11.9,1,1, -4.799, 10491.222, 394.067, 52807.100 24/03/27,03:39:09,04,09,1, 11.9,1,1, -4.799, 10491.200, 394.084, 52807.318 24/03/27,03:39:09,05,09,1, 11.9,1,1, -4.799, 10491.190, 394.079, 52807.224 24/03/27,03:39:09,06,09,1, 11.9,1,1, -4.799, 10491.204, 394.047, 52807.171 24/03/27,03:39:09,07,09,1, 11.9,1,1, -4.799, 10491.204, 394.083, 52807.184 24/03/27,03:39:09,08,09,1, 11.9,1,1, -4.799, 10491.195, 394.082, 52807.154 24/03/27,03:39:09,09,09,1, 11.9,1,1, -4.799, 10491.230, 394.104, 52807.147 24/03/27,03:39:09,10,09,1, 11.9,1,1, -4.799, 10491.232, 394.090, 52807.162 24/03/27,03:39:09,11,09,1, 11.9,1,1, -4.799, 10491.242, 394.069, 52807.101 24/03/27,03:39:09,12,09,1, 11.9,1,1, -4.799, 10491.179, 394.038, 52807.084 24/03/27,03:39:09,13,09,1, 11.9,1,1, -4.799, 10491.212, 394.048, 52807.105 24/03/27,03:39:09,14,09,1, 11.9,1,1, -4.799, 10491.219, 394.056, 52807.043 24/03/27,03:39:09,15,09,1, 11.9,1,1, -4.799, 10491.215, 394.034, 52807.080 24/03/27,03:39:09,16,09,1, 11.9,1,1, -4.799, 10491.222, 394.048, 52807.108 24/03/27,03:39:09,17,09,1, 11.9,1,1, -4.799, 10491.213, 394.065, 52807.102 24/03/27,03:39:09,18,09,1, 11.9,1,1, -4.799, 10491.195, 394.049, 52807.077 24/03/27,03:39:09,19,09,1, 11.9,1,1, -4.799, 10491.216, 394.041, 52807.063 24/03/27,03:39:10,00,07,1, 11.9,1,1, -4.797, 10491.211, 394.041, 52807.063 24/03/27,03:39:10,01,07,1, 11.9,1,1, -4.797, 10491.217, 394.039, 52807.101 24/03/27,03:39:10,02,07,1, 11.9,1,1, -4.797, 10491.203, 394.036, 52807.087 24/03/27,03:39:10,03,07,1, 11.9,1,1, -4.797, 10491.227, 394.029, 52807.078 24/03/27,03:39:10,04,07,1, 11.9,1,1, -4.797, 10491.205, 394.028, 52807.165 24/03/27,03:39:10,05,07,1, 11.9,1,1, -4.797, 10491.204, 394.029, 52807.057 24/03/27,03:39:10,06,07,1, 11.9,1,1, -4.797, 10491.197, 394.042, 52807.119 24/03/27,03:39:10,07,07,1, 11.9,1,1, -4.797, 10491.203, 394.041, 52807.109 24/03/27,03:39:10,08,07,1, 11.9,1,1, -4.797, 10491.208, 394.022, 52807.055 24/03/27,03:39:10,09,07,1, 11.9,1,1, -4.797, 10491.211, 394.039, 52807.161 24/03/27,03:39:10,10,07,1, 11.9,1,1, -4.797, 10491.183, 394.010, 52807.110 24/03/27,03:39:10,11,07,1, 11.9,1,1, -4.797, 10491.225, 394.026, 52807.034 24/03/27,03:39:10,12,07,1, 11.9,1,1, -4.797, 10491.224, 394.019, 52807.008 24/03/27,03:39:10,13,07,1, 11.9,1,1, -4.797, 10491.196, 394.027, 52807.051 24/03/27,03:39:10,14,07,1, 11.9,1,1, -4.797, 10491.199, 393.993, 52807.056 24/03/27,03:39:10,15,07,1, 11.9,1,1, -4.797, 10491.220, 394.014, 52807.029 24/03/27,03:39:10,16,07,1, 11.9,1,1, -4.797, 10491.213, 394.007, 52807.011 24/03/27,03:39:10,17,07,1, 11.9,1,1, -4.797, 10491.182, 394.003, 52807.059 24/03/27,03:39:10,18,07,1, 11.9,1,1, -4.797, 10491.224, 394.021, 52807.006 24/03/27,03:39:10,19,07,1, 11.9,1,1, -4.797, 10491.186, 393.996, 52806.998 24/03/27,03:39:11,00,08,1, 11.9,1,1, -4.799, 10491.186, 393.996, 52806.998 24/03/27,03:39:11,01,08,1, 11.9,1,1, -4.799, 10491.199, 393.975, 52806.987 24/03/27,03:39:11,02,08,1, 11.9,1,1, -4.799, 10491.227, 393.988, 52807.079 24/03/27,03:39:11,03,08,1, 11.9,1,1, -4.799, 10491.219, 393.983, 52807.019 24/03/27,03:39:11,04,08,1, 11.9,1,1, -4.799, 10491.203, 393.974, 52807.042 24/03/27,03:39:11,05,08,1, 11.9,1,1, -4.799, 10491.209, 393.965, 52807.123 24/03/27,03:39:11,06,08,1, 11.9,1,1, -4.799, 10491.214, 394.017, 52807.251 24/03/27,03:39:11,07,08,1, 11.9,1,1, -4.799, 10491.201, 393.970, 52807.015 24/03/27,03:39:11,08,08,1, 11.9,1,1, -4.799, 10491.199, 393.980, 52807.040 24/03/27,03:39:11,09,08,1, 11.9,1,1, -4.799, 10491.213, 393.957, 52807.016 24/03/27,03:39:11,10,08,1, 11.9,1,1, -4.799, 10491.209, 393.945, 52807.046 24/03/27,03:39:11,11,08,1, 11.9,1,1, -4.799, 10491.219, 393.952, 52807.019 24/03/27,03:39:11,12,08,1, 11.9,1,1, -4.799, 10491.197, 393.971, 52807.058 24/03/27,03:39:11,13,08,1, 11.9,1,1, -4.799, 10491.201, 393.960, 52807.125 24/03/27,03:39:11,14,08,1, 11.9,1,1, -4.799, 10491.209, 393.949, 52807.105 24/03/27,03:39:11,15,08,1, 11.9,1,1, -4.799, 10491.203, 393.933, 52807.022 24/03/27,03:39:11,16,08,1, 11.9,1,1, -4.799, 10491.223, 393.955, 52807.147 24/03/27,03:39:11,17,08,1, 11.9,1,1, -4.799, 10491.219, 393.941, 52807.076 24/03/27,03:39:11,18,08,1, 11.9,1,1, -4.799, 10491.239, 393.951, 52807.019 24/03/27,03:39:11,19,08,1, 11.9,1,1, -4.799, 10491.202, 393.971, 52807.118 24/03/27,03:39:12,00,09,1, 11.9,1,1, -4.796, 10491.195, 393.971, 52807.118 24/03/27,03:39:12,01,09,1, 11.9,1,1, -4.796, 10491.228, 393.933, 52807.040 24/03/27,03:39:12,02,09,1, 11.9,1,1, -4.796, 10491.233, 393.925, 52807.034 24/03/27,03:39:12,03,09,1, 11.9,1,1, -4.796, 10491.216, 393.952, 52807.060 24/03/27,03:39:12,04,09,1, 11.9,1,1, -4.796, 10491.230, 393.922, 52807.067 24/03/27,03:39:12,05,09,1, 11.9,1,1, -4.796, 10491.229, 393.918, 52807.085 24/03/27,03:39:12,06,09,1, 11.9,1,1, -4.796, 10491.213, 393.936, 52807.082 24/03/27,03:39:12,07,09,1, 11.9,1,1, -4.796, 10491.212, 393.907, 52807.030 24/03/27,03:39:12,08,09,1, 11.9,1,1, -4.796, 10491.250, 393.938, 52807.252 24/03/27,03:39:12,09,09,1, 11.9,1,1, -4.796, 10491.246, 393.899, 52806.939 24/03/27,03:39:12,10,09,1, 11.9,1,1, -4.796, 10491.250, 393.926, 52807.019 24/03/27,03:39:12,11,09,1, 11.9,1,1, -4.796, 10491.248, 393.911, 52807.050 24/03/27,03:39:12,12,09,1, 11.9,1,1, -4.796, 10491.252, 393.957, 52807.109 24/03/27,03:39:12,13,09,1, 11.9,1,1, -4.796, 10491.245, 393.916, 52807.024 24/03/27,03:39:12,14,09,1, 11.9,1,1, -4.796, 10491.286, 393.964, 52807.048 24/03/27,03:39:12,15,09,1, 11.9,1,1, -4.796, 10491.229, 393.957, 52806.953 24/03/27,03:39:12,16,09,1, 11.9,1,1, -4.796, 10491.260, 393.933, 52807.019 24/03/27,03:39:12,17,09,1, 11.9,1,1, -4.796, 10491.266, 393.936, 52807.060 24/03/27,03:39:12,18,09,1, 11.9,1,1, -4.796, 10491.254, 393.935, 52807.029 24/03/27,03:39:12,19,09,1, 11.9,1,1, -4.796, 10491.242, 393.946, 52807.120 24/03/27,03:39:13,00,08,1, 11.8,1,1, -4.799, 10491.236, 393.946, 52807.120 24/03/27,03:39:13,01,08,1, 11.8,1,1, -4.799, 10491.273, 393.963, 52807.045 24/03/27,03:39:13,02,08,1, 11.8,1,1, -4.799, 10491.258, 393.965, 52807.098 24/03/27,03:39:13,03,08,1, 11.8,1,1, -4.799, 10491.270, 393.970, 52807.097 24/03/27,03:39:13,04,08,1, 11.8,1,1, -4.799, 10491.293, 393.958, 52807.064 24/03/27,03:39:13,05,08,1, 11.8,1,1, -4.799, 10491.270, 393.958, 52807.060 24/03/27,03:39:13,06,08,1, 11.8,1,1, -4.799, 10491.292, 393.945, 52807.026 24/03/27,03:39:13,07,08,1, 11.8,1,1, -4.799, 10491.275, 393.971, 52807.071 24/03/27,03:39:13,08,08,1, 11.8,1,1, -4.799, 10491.305, 393.960, 52807.015 24/03/27,03:39:13,09,08,1, 11.8,1,1, -4.799, 10491.311, 393.967, 52807.054 24/03/27,03:39:13,10,08,1, 11.8,1,1, -4.799, 10491.288, 393.955, 52807.042 24/03/27,03:39:13,11,08,1, 11.8,1,1, -4.799, 10491.298, 393.976, 52807.044 24/03/27,03:39:13,12,08,1, 11.8,1,1, -4.799, 10491.291, 393.953, 52807.012 24/03/27,03:39:13,13,08,1, 11.8,1,1, -4.799, 10491.312, 393.957, 52807.035 24/03/27,03:39:13,14,08,1, 11.8,1,1, -4.799, 10491.295, 393.985, 52807.030 24/03/27,03:39:13,15,08,1, 11.8,1,1, -4.799, 10491.310, 394.002, 52807.026 24/03/27,03:39:13,16,08,1, 11.8,1,1, -4.799, 10491.299, 393.972, 52807.072 24/03/27,03:39:13,17,08,1, 11.8,1,1, -4.799, 10491.301, 393.994, 52807.063 24/03/27,03:39:13,18,08,1, 11.8,1,1, -4.799, 10491.311, 393.996, 52807.037 24/03/27,03:39:13,19,08,1, 11.8,1,1, -4.799, 10491.318, 393.989, 52807.003 24/03/27,03:39:14,00,09,1, 11.9,1,1, -4.797, 10491.312, 393.989, 52807.003 24/03/27,03:39:14,01,09,1, 11.9,1,1, -4.797, 10491.325, 393.978, 52806.984 24/03/27,03:39:14,02,09,1, 11.9,1,1, -4.797, 10491.302, 393.975, 52807.044 24/03/27,03:39:14,03,09,1, 11.9,1,1, -4.797, 10491.322, 393.969, 52807.022 24/03/27,03:39:14,04,09,1, 11.9,1,1, -4.797, 10491.348, 393.975, 52806.968 24/03/27,03:39:14,05,09,1, 11.9,1,1, -4.797, 10491.340, 394.009, 52807.054 24/03/27,03:39:14,06,09,1, 11.9,1,1, -4.797, 10491.312, 394.039, 52807.374 24/03/27,03:39:14,07,09,1, 11.9,1,1, -4.797, 10491.361, 394.015, 52807.132 24/03/27,03:39:14,08,09,1, 11.9,1,1, -4.797, 10491.395, 393.995, 52807.048 24/03/27,03:39:14,09,09,1, 11.9,1,1, -4.797, 10491.370, 393.981, 52806.994 24/03/27,03:39:14,10,09,1, 11.9,1,1, -4.797, 10491.362, 393.983, 52807.009 24/03/27,03:39:14,11,09,1, 11.9,1,1, -4.797, 10491.335, 394.015, 52807.070 24/03/27,03:39:14,12,09,1, 11.9,1,1, -4.797, 10491.364, 394.015, 52807.007 24/03/27,03:39:14,13,09,1, 11.9,1,1, -4.797, 10491.383, 394.015, 52806.964 24/03/27,03:39:14,14,09,1, 11.9,1,1, -4.797, 10491.369, 394.007, 52806.966 24/03/27,03:39:14,15,09,1, 11.9,1,1, -4.797, 10491.381, 393.981, 52806.972 24/03/27,03:39:14,16,09,1, 11.9,1,1, -4.797, 10491.388, 393.984, 52807.014 24/03/27,03:39:14,17,09,1, 11.9,1,1, -4.797, 10491.380, 394.013, 52806.991 24/03/27,03:39:14,18,09,1, 11.9,1,1, -4.797, 10491.385, 394.013, 52806.988 24/03/27,03:39:14,19,09,1, 11.9,1,1, -4.797, 10491.397, 394.012, 52806.919 24/03/27,03:39:15,00,09,1, 11.8,1,1, -4.797, 10491.395, 394.012, 52806.919 24/03/27,03:39:15,01,09,1, 11.8,1,1, -4.797, 10491.403, 394.006, 52806.925 24/03/27,03:39:15,02,09,1, 11.8,1,1, -4.797, 10491.418, 394.021, 52806.936 24/03/27,03:39:15,03,09,1, 11.8,1,1, -4.797, 10491.412, 394.019, 52806.962 24/03/27,03:39:15,04,09,1, 11.8,1,1, -4.797, 10491.397, 394.027, 52807.053 24/03/27,03:39:15,05,09,1, 11.8,1,1, -4.797, 10491.429, 394.029, 52807.102 24/03/27,03:39:15,06,09,1, 11.8,1,1, -4.797, 10491.396, 394.032, 52806.978 24/03/27,03:39:15,07,09,1, 11.8,1,1, -4.797, 10491.421, 394.022, 52807.032 24/03/27,03:39:15,08,09,1, 11.8,1,1, -4.797, 10491.433, 394.042, 52806.992 24/03/27,03:39:15,09,09,1, 11.8,1,1, -4.797, 10491.434, 394.054, 52807.036 24/03/27,03:39:15,10,09,1, 11.8,1,1, -4.797, 10491.451, 394.060, 52807.064 24/03/27,03:39:15,11,09,1, 11.8,1,1, -4.797, 10491.478, 394.028, 52807.045 24/03/27,03:39:15,12,09,1, 11.8,1,1, -4.797, 10491.483, 394.037, 52806.951 24/03/27,03:39:15,13,09,1, 11.8,1,1, -4.797, 10491.453, 394.043, 52807.011 24/03/27,03:39:15,14,09,1, 11.8,1,1, -4.797, 10491.473, 394.027, 52806.971 24/03/27,03:39:15,15,09,1, 11.8,1,1, -4.797, 10491.422, 394.071, 52807.145 24/03/27,03:39:15,16,09,1, 11.8,1,1, -4.797, 10491.489, 394.037, 52807.004 24/03/27,03:39:15,17,09,1, 11.8,1,1, -4.797, 10491.487, 394.043, 52806.967 24/03/27,03:39:15,18,09,1, 11.8,1,1, -4.797, 10491.490, 394.057, 52806.997 24/03/27,03:39:15,19,09,1, 11.8,1,1, -4.797, 10491.518, 394.052, 52806.997 24/03/27,03:39:16,00,09,1, 11.9,1,1, -4.797, 10491.512, 394.052, 52806.997 24/03/27,03:39:16,01,09,1, 11.9,1,1, -4.797, 10491.513, 394.070, 52806.996 24/03/27,03:39:16,02,09,1, 11.9,1,1, -4.797, 10491.499, 394.039, 52806.986 24/03/27,03:39:16,03,09,1, 11.9,1,1, -4.797, 10491.541, 394.052, 52806.993 24/03/27,03:39:16,04,09,1, 11.9,1,1, -4.797, 10491.530, 394.065, 52807.076 24/03/27,03:39:16,05,09,1, 11.9,1,1, -4.797, 10491.518, 394.049, 52807.008 24/03/27,03:39:16,06,09,1, 11.9,1,1, -4.797, 10491.515, 394.093, 52807.007 24/03/27,03:39:16,07,09,1, 11.9,1,1, -4.797, 10491.519, 394.074, 52806.978 24/03/27,03:39:16,08,09,1, 11.9,1,1, -4.797, 10491.536, 394.076, 52806.930 24/03/27,03:39:16,09,09,1, 11.9,1,1, -4.797, 10491.539, 394.087, 52806.985 24/03/27,03:39:16,10,09,1, 11.9,1,1, -4.797, 10491.548, 394.071, 52807.010 24/03/27,03:39:16,11,09,1, 11.9,1,1, -4.797, 10491.542, 394.067, 52807.059 24/03/27,03:39:16,12,09,1, 11.9,1,1, -4.797, 10491.559, 394.085, 52806.974 24/03/27,03:39:16,13,09,1, 11.9,1,1, -4.797, 10491.556, 394.069, 52806.958 24/03/27,03:39:16,14,09,1, 11.9,1,1, -4.797, 10491.560, 394.087, 52807.001 24/03/27,03:39:16,15,09,1, 11.9,1,1, -4.797, 10491.566, 394.073, 52806.986 24/03/27,03:39:16,16,09,1, 11.9,1,1, -4.797, 10491.566, 394.057, 52806.966 24/03/27,03:39:16,17,09,1, 11.9,1,1, -4.797, 10491.603, 394.074, 52807.002 24/03/27,03:39:16,18,09,1, 11.9,1,1, -4.797, 10491.579, 394.090, 52807.034 24/03/27,03:39:16,19,09,1, 11.9,1,1, -4.797, 10491.606, 394.076, 52807.038 24/03/27,03:39:17,00,08,1, 11.9,1,1, -4.795, 10491.604, 394.076, 52807.038 24/03/27,03:39:17,01,08,1, 11.9,1,1, -4.795, 10491.654, 394.086, 52806.949 24/03/27,03:39:17,02,08,1, 11.9,1,1, -4.795, 10491.630, 394.074, 52807.018 24/03/27,03:39:17,03,08,1, 11.9,1,1, -4.795, 10491.631, 394.070, 52806.960 24/03/27,03:39:17,04,08,1, 11.9,1,1, -4.795, 10491.656, 394.122, 52807.021 24/03/27,03:39:17,05,08,1, 11.9,1,1, -4.795, 10491.666, 394.081, 52806.999 24/03/27,03:39:17,06,08,1, 11.9,1,1, -4.795, 10491.655, 394.090, 52806.970 24/03/27,03:39:17,07,08,1, 11.9,1,1, -4.795, 10491.664, 394.090, 52806.982 24/03/27,03:39:17,08,08,1, 11.9,1,1, -4.795, 10491.667, 394.095, 52806.962 24/03/27,03:39:17,09,08,1, 11.9,1,1, -4.795, 10491.661, 394.098, 52807.001 24/03/27,03:39:17,10,08,1, 11.9,1,1, -4.795, 10491.708, 394.105, 52806.911 24/03/27,03:39:17,11,08,1, 11.9,1,1, -4.795, 10491.698, 394.138, 52807.080 24/03/27,03:39:17,12,08,1, 11.9,1,1, -4.795, 10491.702, 394.120, 52807.057 24/03/27,03:39:17,13,08,1, 11.9,1,1, -4.795, 10491.720, 394.150, 52807.048 24/03/27,03:39:17,14,08,1, 11.9,1,1, -4.795, 10491.707, 394.138, 52807.049 24/03/27,03:39:17,15,08,1, 11.9,1,1, -4.795, 10491.743, 394.117, 52807.011 24/03/27,03:39:17,16,08,1, 11.9,1,1, -4.795, 10491.736, 394.144, 52806.978 24/03/27,03:39:17,17,08,1, 11.9,1,1, -4.795, 10491.765, 394.135, 52806.969 24/03/27,03:39:17,18,08,1, 11.9,1,1, -4.795, 10491.766, 394.131, 52806.996 24/03/27,03:39:17,19,08,1, 11.9,1,1, -4.795, 10491.740, 394.122, 52807.039 24/03/27,03:39:18,00,09,1, 11.9,1,1, -4.793, 10491.737, 394.122, 52807.039 24/03/27,03:39:18,01,09,1, 11.9,1,1, -4.793, 10491.768, 394.161, 52807.003 24/03/27,03:39:18,02,09,1, 11.9,1,1, -4.793, 10491.792, 394.149, 52806.947 24/03/27,03:39:18,03,09,1, 11.9,1,1, -4.793, 10491.804, 394.166, 52807.009 24/03/27,03:39:18,04,09,1, 11.9,1,1, -4.793, 10491.782, 394.153, 52807.084 24/03/27,03:39:18,05,09,1, 11.9,1,1, -4.793, 10491.784, 394.148, 52807.073 24/03/27,03:39:18,06,09,1, 11.9,1,1, -4.793, 10491.849, 394.145, 52806.891 24/03/27,03:39:18,07,09,1, 11.9,1,1, -4.793, 10491.848, 394.160, 52807.010 24/03/27,03:39:18,08,09,1, 11.9,1,1, -4.793, 10491.843, 394.163, 52807.044 24/03/27,03:39:18,09,09,1, 11.9,1,1, -4.793, 10491.810, 394.191, 52807.096 24/03/27,03:39:18,10,09,1, 11.9,1,1, -4.793, 10491.869, 394.150, 52807.065 24/03/27,03:39:18,11,09,1, 11.9,1,1, -4.793, 10491.830, 394.199, 52807.404 24/03/27,03:39:18,12,09,1, 11.9,1,1, -4.793, 10491.894, 394.187, 52807.060 24/03/27,03:39:18,13,09,1, 11.9,1,1, -4.793, 10491.874, 394.200, 52807.052 24/03/27,03:39:18,14,09,1, 11.9,1,1, -4.793, 10491.861, 394.188, 52807.031 24/03/27,03:39:18,15,09,1, 11.9,1,1, -4.793, 10491.871, 394.190, 52807.048 24/03/27,03:39:18,16,09,1, 11.9,1,1, -4.793, 10491.883, 394.190, 52807.049 24/03/27,03:39:18,17,09,1, 11.9,1,1, -4.793, 10491.919, 394.195, 52807.000 24/03/27,03:39:18,18,09,1, 11.9,1,1, -4.793, 10491.898, 394.208, 52807.028 24/03/27,03:39:18,19,09,1, 11.9,1,1, -4.793, 10491.935, 394.191, 52806.982 24/03/27,03:39:19,00,09,1, 11.9,1,1, -4.799, 10491.929, 394.191, 52806.982 24/03/27,03:39:19,01,09,1, 11.9,1,1, -4.799, 10491.937, 394.247, 52807.027 24/03/27,03:39:19,02,09,1, 11.9,1,1, -4.799, 10491.947, 394.235, 52807.072 24/03/27,03:39:19,03,09,1, 11.9,1,1, -4.799, 10491.922, 394.237, 52806.969 24/03/27,03:39:19,04,09,1, 11.9,1,1, -4.799, 10491.960, 394.228, 52807.045 24/03/27,03:39:19,05,09,1, 11.9,1,1, -4.799, 10491.952, 394.214, 52807.024 24/03/27,03:39:19,06,09,1, 11.9,1,1, -4.799, 10491.958, 394.261, 52807.006 24/03/27,03:39:19,07,09,1, 11.9,1,1, -4.799, 10491.944, 394.237, 52807.011 24/03/27,03:39:19,08,09,1, 11.9,1,1, -4.799, 10491.980, 394.238, 52806.998 24/03/27,03:39:19,09,09,1, 11.9,1,1, -4.799, 10491.978, 394.253, 52807.077 24/03/27,03:39:19,10,09,1, 11.9,1,1, -4.799, 10491.962, 394.275, 52806.980 24/03/27,03:39:19,11,09,1, 11.9,1,1, -4.799, 10491.988, 394.250, 52807.032 24/03/27,03:39:19,12,09,1, 11.9,1,1, -4.799, 10491.976, 394.270, 52807.024 24/03/27,03:39:19,13,09,1, 11.9,1,1, -4.799, 10491.998, 394.285, 52807.044 24/03/27,03:39:19,14,09,1, 11.9,1,1, -4.799, 10492.003, 394.263, 52807.038 24/03/27,03:39:19,15,09,1, 11.9,1,1, -4.799, 10491.977, 394.295, 52807.005 24/03/27,03:39:19,16,09,1, 11.9,1,1, -4.799, 10492.007, 394.284, 52807.087 24/03/27,03:39:19,17,09,1, 11.9,1,1, -4.799, 10492.018, 394.274, 52807.035 24/03/27,03:39:19,18,09,1, 11.9,1,1, -4.799, 10492.018, 394.288, 52807.014 24/03/27,03:39:19,19,09,1, 11.9,1,1, -4.799, 10492.028, 394.286, 52807.034 24/03/27,03:39:20,00,09,1, 11.8,1,1, -4.798, 10492.021, 394.286, 52807.034 24/03/27,03:39:20,01,09,1, 11.8,1,1, -4.798, 10492.040, 394.268, 52807.009 24/03/27,03:39:20,02,09,1, 11.8,1,1, -4.798, 10492.062, 394.305, 52807.041 24/03/27,03:39:20,03,09,1, 11.8,1,1, -4.798, 10492.064, 394.317, 52807.074 24/03/27,03:39:20,04,09,1, 11.8,1,1, -4.798, 10492.048, 394.319, 52807.063 24/03/27,03:39:20,05,09,1, 11.8,1,1, -4.798, 10492.070, 394.301, 52806.981 24/03/27,03:39:20,06,09,1, 11.8,1,1, -4.798, 10492.071, 394.299, 52807.049 24/03/27,03:39:20,07,09,1, 11.8,1,1, -4.798, 10492.078, 394.331, 52807.136 24/03/27,03:39:20,08,09,1, 11.8,1,1, -4.798, 10492.071, 394.324, 52807.033 24/03/27,03:39:20,09,09,1, 11.8,1,1, -4.798, 10492.075, 394.306, 52807.063 24/03/27,03:39:20,10,09,1, 11.8,1,1, -4.798, 10492.073, 394.332, 52807.095 24/03/27,03:39:20,11,09,1, 11.8,1,1, -4.798, 10492.077, 394.335, 52807.048 24/03/27,03:39:20,12,09,1, 11.8,1,1, -4.798, 10492.087, 394.311, 52807.088 24/03/27,03:39:20,13,09,1, 11.8,1,1, -4.798, 10492.086, 394.331, 52807.050 24/03/27,03:39:20,14,09,1, 11.8,1,1, -4.798, 10492.077, 394.291, 52807.026 24/03/27,03:39:20,15,09,1, 11.8,1,1, -4.798, 10492.077, 394.318, 52807.029 24/03/27,03:39:20,16,09,1, 11.8,1,1, -4.798, 10492.076, 394.332, 52807.083 24/03/27,03:39:20,17,09,1, 11.8,1,1, -4.798, 10492.084, 394.339, 52807.102 24/03/27,03:39:20,18,09,1, 11.8,1,1, -4.798, 10492.089, 394.319, 52807.079 24/03/27,03:39:20,19,09,1, 11.8,1,1, -4.798, 10492.100, 394.305, 52807.038 24/03/27,03:39:21,00,09,1, 11.9,1,1, -4.799, 10492.096, 394.305, 52807.038 24/03/27,03:39:21,01,09,1, 11.9,1,1, -4.799, 10492.111, 394.312, 52807.065 24/03/27,03:39:21,02,09,1, 11.9,1,1, -4.799, 10492.096, 394.294, 52806.982 24/03/27,03:39:21,03,09,1, 11.9,1,1, -4.799, 10492.126, 394.309, 52806.969 24/03/27,03:39:21,04,09,1, 11.9,1,1, -4.799, 10492.121, 394.322, 52807.012 24/03/27,03:39:21,05,09,1, 11.9,1,1, -4.799, 10492.145, 394.313, 52806.985 24/03/27,03:39:21,06,09,1, 11.9,1,1, -4.799, 10492.126, 394.344, 52807.101 24/03/27,03:39:21,07,09,1, 11.9,1,1, -4.799, 10492.127, 394.332, 52807.050 24/03/27,03:39:21,08,09,1, 11.9,1,1, -4.799, 10492.132, 394.324, 52807.010 24/03/27,03:39:21,09,09,1, 11.9,1,1, -4.799, 10492.121, 394.319, 52807.134 24/03/27,03:39:21,10,09,1, 11.9,1,1, -4.799, 10492.127, 394.314, 52807.054 24/03/27,03:39:21,11,09,1, 11.9,1,1, -4.799, 10492.151, 394.326, 52807.094 24/03/27,03:39:21,12,09,1, 11.9,1,1, -4.799, 10492.116, 394.351, 52807.055 24/03/27,03:39:21,13,09,1, 11.9,1,1, -4.799, 10492.129, 394.340, 52807.046 24/03/27,03:39:21,14,09,1, 11.9,1,1, -4.799, 10492.153, 394.327, 52807.038 24/03/27,03:39:21,15,09,1, 11.9,1,1, -4.799, 10492.149, 394.359, 52807.120 24/03/27,03:39:21,16,09,1, 11.9,1,1, -4.799, 10492.136, 394.349, 52807.063 24/03/27,03:39:21,17,09,1, 11.9,1,1, -4.799, 10492.176, 394.331, 52807.082 24/03/27,03:39:21,18,09,1, 11.9,1,1, -4.799, 10492.176, 394.336, 52807.011 24/03/27,03:39:21,19,09,1, 11.9,1,1, -4.799, 10492.172, 394.327, 52807.034 24/03/27,03:39:22,00,09,1, 11.9,1,1, -4.799, 10492.171, 394.327, 52807.034 24/03/27,03:39:22,01,09,1, 11.9,1,1, -4.799, 10492.155, 394.331, 52807.015 24/03/27,03:39:22,02,09,1, 11.9,1,1, -4.799, 10492.157, 394.336, 52807.079 24/03/27,03:39:22,03,09,1, 11.9,1,1, -4.799, 10492.160, 394.343, 52807.100 24/03/27,03:39:22,04,09,1, 11.9,1,1, -4.799, 10492.170, 394.318, 52807.069 24/03/27,03:39:22,05,09,1, 11.9,1,1, -4.799, 10492.159, 394.312, 52807.057 24/03/27,03:39:22,06,09,1, 11.9,1,1, -4.799, 10492.167, 394.350, 52806.998 24/03/27,03:39:22,07,09,1, 11.9,1,1, -4.799, 10492.183, 394.351, 52807.080 24/03/27,03:39:22,08,09,1, 11.9,1,1, -4.799, 10492.173, 394.327, 52807.025 24/03/27,03:39:22,09,09,1, 11.9,1,1, -4.799, 10492.168, 394.338, 52807.116 24/03/27,03:39:22,10,09,1, 11.9,1,1, -4.799, 10492.171, 394.328, 52807.004 24/03/27,03:39:22,11,09,1, 11.9,1,1, -4.799, 10492.202, 394.348, 52807.056 24/03/27,03:39:22,12,09,1, 11.9,1,1, -4.799, 10492.187, 394.335, 52807.041 24/03/27,03:39:22,13,09,1, 11.9,1,1, -4.799, 10492.190, 394.338, 52807.084 24/03/27,03:39:22,14,09,1, 11.9,1,1, -4.799, 10492.205, 394.327, 52807.047 24/03/27,03:39:22,15,09,1, 11.9,1,1, -4.799, 10492.216, 394.343, 52807.021 24/03/27,03:39:22,16,09,1, 11.9,1,1, -4.799, 10492.227, 394.332, 52807.039 24/03/27,03:39:22,17,09,1, 11.9,1,1, -4.799, 10492.212, 394.317, 52807.096 24/03/27,03:39:22,18,09,1, 11.9,1,1, -4.799, 10492.211, 394.343, 52807.093 24/03/27,03:39:22,19,09,1, 11.9,1,1, -4.799, 10492.216, 394.334, 52807.149 24/03/27,03:39:23,00,09,1, 11.9,1,1, -4.798, 10492.213, 394.334, 52807.149 24/03/27,03:39:23,01,09,1, 11.9,1,1, -4.798, 10492.224, 394.318, 52807.029 24/03/27,03:39:23,02,09,1, 11.9,1,1, -4.798, 10492.212, 394.315, 52807.086 24/03/27,03:39:23,03,09,1, 11.9,1,1, -4.798, 10492.220, 394.303, 52807.056 24/03/27,03:39:23,04,09,1, 11.9,1,1, -4.798, 10492.250, 394.321, 52807.103 24/03/27,03:39:23,05,09,1, 11.9,1,1, -4.798, 10492.241, 394.321, 52807.076 24/03/27,03:39:23,06,09,1, 11.9,1,1, -4.798, 10492.243, 394.326, 52807.014 24/03/27,03:39:23,07,09,1, 11.9,1,1, -4.798, 10492.245, 394.331, 52807.119 24/03/27,03:39:23,08,09,1, 11.9,1,1, -4.798, 10492.228, 394.300, 52807.097 24/03/27,03:39:23,09,09,1, 11.9,1,1, -4.798, 10492.240, 394.327, 52807.055 24/03/27,03:39:23,10,09,1, 11.9,1,1, -4.798, 10492.271, 394.289, 52807.170 24/03/27,03:39:23,11,09,1, 11.9,1,1, -4.798, 10492.251, 394.322, 52807.121 24/03/27,03:39:23,12,09,1, 11.9,1,1, -4.798, 10492.273, 394.320, 52807.068 24/03/27,03:39:23,13,09,1, 11.9,1,1, -4.798, 10492.255, 394.286, 52807.134 24/03/27,03:39:23,14,09,1, 11.9,1,1, -4.798, 10492.270, 394.295, 52807.148 24/03/27,03:39:23,15,09,1, 11.9,1,1, -4.798, 10492.255, 394.288, 52807.099 24/03/27,03:39:23,16,09,1, 11.9,1,1, -4.798, 10492.272, 394.300, 52807.101 24/03/27,03:39:23,17,09,1, 11.9,1,1, -4.798, 10492.282, 394.306, 52807.092 24/03/27,03:39:23,18,09,1, 11.9,1,1, -4.798, 10492.293, 394.292, 52807.090 24/03/27,03:39:23,19,09,1, 11.9,1,1, -4.798, 10492.267, 394.300, 52807.085 24/03/27,03:39:24,00,09,1, 11.9,1,1, -4.801, 10492.263, 394.300, 52807.085 24/03/27,03:39:24,01,09,1, 11.9,1,1, -4.801, 10492.253, 394.272, 52807.102 24/03/27,03:39:24,02,09,1, 11.9,1,1, -4.801, 10492.265, 394.284, 52807.125 24/03/27,03:39:24,03,09,1, 11.9,1,1, -4.801, 10492.284, 394.293, 52807.118 24/03/27,03:39:24,04,09,1, 11.9,1,1, -4.801, 10492.279, 394.296, 52807.118 24/03/27,03:39:24,05,09,1, 11.9,1,1, -4.801, 10492.295, 394.287, 52807.070 24/03/27,03:39:24,06,09,1, 11.9,1,1, -4.801, 10492.264, 394.290, 52807.081 24/03/27,03:39:24,07,09,1, 11.9,1,1, -4.801, 10492.290, 394.283, 52807.067 24/03/27,03:39:24,08,09,1, 11.9,1,1, -4.801, 10492.291, 394.286, 52807.023 24/03/27,03:39:24,09,09,1, 11.9,1,1, -4.801, 10492.279, 394.302, 52807.099 24/03/27,03:39:24,10,09,1, 11.9,1,1, -4.801, 10492.277, 394.284, 52807.127 24/03/27,03:39:24,11,09,1, 11.9,1,1, -4.801, 10492.292, 394.308, 52807.076 24/03/27,03:39:24,12,09,1, 11.9,1,1, -4.801, 10492.287, 394.298, 52807.134 24/03/27,03:39:24,13,09,1, 11.9,1,1, -4.801, 10492.270, 394.297, 52807.032 24/03/27,03:39:24,14,09,1, 11.9,1,1, -4.801, 10492.287, 394.274, 52807.087 24/03/27,03:39:24,15,09,1, 11.9,1,1, -4.801, 10492.283, 394.288, 52807.104 24/03/27,03:39:24,16,09,1, 11.9,1,1, -4.801, 10492.273, 394.303, 52807.112 24/03/27,03:39:24,17,09,1, 11.9,1,1, -4.801, 10492.284, 394.293, 52807.085 24/03/27,03:39:24,18,09,1, 11.9,1,1, -4.801, 10492.296, 394.289, 52807.105 24/03/27,03:39:24,19,09,1, 11.9,1,1, -4.801, 10492.286, 394.291, 52807.042 24/03/27,03:39:25,00,08,1, 11.9,1,1, -4.801, 10492.280, 394.291, 52807.042 24/03/27,03:39:25,01,08,1, 11.9,1,1, -4.801, 10492.292, 394.282, 52807.022 24/03/27,03:39:25,02,08,1, 11.9,1,1, -4.801, 10492.303, 394.281, 52807.012 24/03/27,03:39:25,03,08,1, 11.9,1,1, -4.801, 10492.308, 394.270, 52807.059 24/03/27,03:39:25,04,08,1, 11.9,1,1, -4.801, 10492.296, 394.299, 52807.056 24/03/27,03:39:25,05,08,1, 11.9,1,1, -4.801, 10492.294, 394.284, 52807.008 24/03/27,03:39:25,06,08,1, 11.9,1,1, -4.801, 10492.308, 394.276, 52807.050 24/03/27,03:39:25,07,08,1, 11.9,1,1, -4.801, 10492.294, 394.274, 52807.036 24/03/27,03:39:25,08,08,1, 11.9,1,1, -4.801, 10492.302, 394.275, 52807.042 24/03/27,03:39:25,09,08,1, 11.9,1,1, -4.801, 10492.281, 394.248, 52807.116 24/03/27,03:39:25,10,08,1, 11.9,1,1, -4.801, 10492.293, 394.270, 52807.059 24/03/27,03:39:25,11,08,1, 11.9,1,1, -4.801, 10492.276, 394.259, 52807.072 24/03/27,03:39:25,12,08,1, 11.9,1,1, -4.801, 10492.309, 394.288, 52807.113 24/03/27,03:39:25,13,08,1, 11.9,1,1, -4.801, 10492.308, 394.283, 52807.086 24/03/27,03:39:25,14,08,1, 11.9,1,1, -4.801, 10492.287, 394.279, 52807.034 24/03/27,03:39:25,15,08,1, 11.9,1,1, -4.801, 10492.285, 394.250, 52807.057 24/03/27,03:39:25,16,08,1, 11.9,1,1, -4.801, 10492.334, 394.250, 52806.918 24/03/27,03:39:25,17,08,1, 11.9,1,1, -4.801, 10492.254, 394.247, 52807.056 24/03/27,03:39:25,18,08,1, 11.9,1,1, -4.801, 10492.289, 394.257, 52807.052 24/03/27,03:39:25,19,08,1, 11.9,1,1, -4.801, 10492.288, 394.241, 52807.066 24/03/27,03:39:26,00,08,1, 11.9,1,1, -4.798, 10492.288, 394.241, 52807.066 24/03/27,03:39:26,01,08,1, 11.9,1,1, -4.798, 10492.324, 394.234, 52807.068 24/03/27,03:39:26,02,08,1, 11.9,1,1, -4.798, 10492.302, 394.249, 52807.105 24/03/27,03:39:26,03,08,1, 11.9,1,1, -4.798, 10492.303, 394.246, 52807.023 24/03/27,03:39:26,04,08,1, 11.9,1,1, -4.798, 10492.315, 394.255, 52807.046 24/03/27,03:39:26,05,08,1, 11.9,1,1, -4.798, 10492.325, 394.262, 52807.124 24/03/27,03:39:26,06,08,1, 11.9,1,1, -4.798, 10492.345, 394.252, 52807.123 24/03/27,03:39:26,07,08,1, 11.9,1,1, -4.798, 10492.302, 394.234, 52807.088 24/03/27,03:39:26,08,08,1, 11.9,1,1, -4.798, 10492.332, 394.239, 52807.084 24/03/27,03:39:26,09,08,1, 11.9,1,1, -4.798, 10492.372, 394.225, 52807.075 24/03/27,03:39:26,10,08,1, 11.9,1,1, -4.798, 10492.337, 394.207, 52807.068 24/03/27,03:39:26,11,08,1, 11.9,1,1, -4.798, 10492.342, 394.230, 52807.055 24/03/27,03:39:26,12,08,1, 11.9,1,1, -4.798, 10492.344, 394.241, 52807.085 24/03/27,03:39:26,13,08,1, 11.9,1,1, -4.798, 10492.330, 394.235, 52807.104 24/03/27,03:39:26,14,08,1, 11.9,1,1, -4.798, 10492.342, 394.240, 52807.116 24/03/27,03:39:26,15,08,1, 11.9,1,1, -4.798, 10492.321, 394.220, 52807.039 24/03/27,03:39:26,16,08,1, 11.9,1,1, -4.798, 10492.348, 394.231, 52807.091 24/03/27,03:39:26,17,08,1, 11.9,1,1, -4.798, 10492.380, 394.227, 52807.013 24/03/27,03:39:26,18,08,1, 11.9,1,1, -4.798, 10492.343, 394.235, 52807.106 24/03/27,03:39:26,19,08,1, 11.9,1,1, -4.798, 10492.371, 394.239, 52807.024 24/03/27,03:39:27,00,07,1, 11.9,1,1, -4.799, 10492.363, 394.239, 52807.024 24/03/27,03:39:27,01,07,1, 11.9,1,1, -4.799, 10492.380, 394.253, 52807.074 24/03/27,03:39:27,02,07,1, 11.9,1,1, -4.799, 10492.362, 394.225, 52807.020 24/03/27,03:39:27,03,07,1, 11.9,1,1, -4.799, 10492.345, 394.254, 52807.063 24/03/27,03:39:27,04,07,1, 11.9,1,1, -4.799, 10492.390, 394.251, 52807.083 24/03/27,03:39:27,05,07,1, 11.9,1,1, -4.799, 10492.379, 394.251, 52807.051 24/03/27,03:39:27,06,07,1, 11.9,1,1, -4.799, 10492.361, 394.224, 52807.046 24/03/27,03:39:27,07,07,1, 11.9,1,1, -4.799, 10492.363, 394.225, 52807.084 24/03/27,03:39:27,08,07,1, 11.9,1,1, -4.799, 10492.356, 394.212, 52807.050 24/03/27,03:39:27,09,07,1, 11.9,1,1, -4.799, 10492.359, 394.250, 52807.093 24/03/27,03:39:27,10,07,1, 11.9,1,1, -4.799, 10492.364, 394.237, 52807.093 24/03/27,03:39:27,11,07,1, 11.9,1,1, -4.799, 10492.387, 394.233, 52807.069 24/03/27,03:39:27,12,07,1, 11.9,1,1, -4.799, 10492.374, 394.236, 52807.100 24/03/27,03:39:27,13,07,1, 11.9,1,1, -4.799, 10492.394, 394.249, 52807.094 24/03/27,03:39:27,14,07,1, 11.9,1,1, -4.799, 10492.401, 394.239, 52807.075 24/03/27,03:39:27,15,07,1, 11.9,1,1, -4.799, 10492.397, 394.223, 52807.094 24/03/27,03:39:27,16,07,1, 11.9,1,1, -4.799, 10492.405, 394.217, 52807.067 24/03/27,03:39:27,17,07,1, 11.9,1,1, -4.799, 10492.395, 394.226, 52807.021 24/03/27,03:39:27,18,07,1, 11.9,1,1, -4.799, 10492.394, 394.196, 52807.064 24/03/27,03:39:27,19,07,1, 11.9,1,1, -4.799, 10492.425, 394.200, 52807.014 24/03/27,03:39:28,00,08,1, 11.9,1,1, -4.798, 10492.421, 394.200, 52807.014 24/03/27,03:39:28,01,08,1, 11.9,1,1, -4.798, 10492.420, 394.236, 52807.046 24/03/27,03:39:28,02,08,1, 11.9,1,1, -4.798, 10492.413, 394.226, 52807.048 24/03/27,03:39:28,03,08,1, 11.9,1,1, -4.798, 10492.452, 394.224, 52806.973 24/03/27,03:39:28,04,08,1, 11.9,1,1, -4.798, 10492.427, 394.243, 52807.131 24/03/27,03:39:28,05,08,1, 11.9,1,1, -4.798, 10492.418, 394.257, 52807.123 24/03/27,03:39:28,06,08,1, 11.9,1,1, -4.798, 10492.443, 394.259, 52807.026 24/03/27,03:39:28,07,08,1, 11.9,1,1, -4.798, 10492.433, 394.245, 52807.085 24/03/27,03:39:28,08,08,1, 11.9,1,1, -4.798, 10492.455, 394.244, 52807.039 24/03/27,03:39:28,09,08,1, 11.9,1,1, -4.798, 10492.501, 394.218, 52807.047 24/03/27,03:39:28,10,08,1, 11.9,1,1, -4.798, 10492.447, 394.234, 52807.055 24/03/27,03:39:28,11,08,1, 11.9,1,1, -4.798, 10492.518, 394.246, 52806.985 24/03/27,03:39:28,12,08,1, 11.9,1,1, -4.798, 10492.475, 394.244, 52807.006 24/03/27,03:39:28,13,08,1, 11.9,1,1, -4.798, 10492.482, 394.245, 52807.072 24/03/27,03:39:28,14,08,1, 11.9,1,1, -4.798, 10492.463, 394.248, 52807.089 24/03/27,03:39:28,15,08,1, 11.9,1,1, -4.798, 10492.477, 394.269, 52807.062 24/03/27,03:39:28,16,08,1, 11.9,1,1, -4.798, 10492.461, 394.242, 52807.066 24/03/27,03:39:28,17,08,1, 11.9,1,1, -4.798, 10492.469, 394.256, 52807.044 24/03/27,03:39:28,18,08,1, 11.9,1,1, -4.798, 10492.505, 394.253, 52807.029 24/03/27,03:39:28,19,08,1, 11.9,1,1, -4.798, 10492.480, 394.245, 52807.096 24/03/27,03:39:29,00,07,1, 11.9,1,1, -4.798, 10492.480, 394.245, 52807.096 24/03/27,03:39:29,01,07,1, 11.9,1,1, -4.798, 10492.511, 394.238, 52807.035 24/03/27,03:39:29,02,07,1, 11.9,1,1, -4.798, 10492.507, 394.246, 52807.086 24/03/27,03:39:29,03,07,1, 11.9,1,1, -4.798, 10492.504, 394.241, 52807.075 24/03/27,03:39:29,04,07,1, 11.9,1,1, -4.798, 10492.534, 394.235, 52807.085 24/03/27,03:39:29,05,07,1, 11.9,1,1, -4.798, 10492.479, 394.227, 52807.089 24/03/27,03:39:29,06,07,1, 11.9,1,1, -4.798, 10492.532, 394.237, 52807.086 24/03/27,03:39:29,07,07,1, 11.9,1,1, -4.798, 10492.532, 394.239, 52807.108 24/03/27,03:39:29,08,07,1, 11.9,1,1, -4.798, 10492.520, 394.231, 52807.054 24/03/27,03:39:29,09,07,1, 11.9,1,1, -4.798, 10492.555, 394.246, 52807.113 24/03/27,03:39:29,10,07,1, 11.9,1,1, -4.798, 10492.548, 394.257, 52807.119 24/03/27,03:39:29,11,07,1, 11.9,1,1, -4.798, 10492.544, 394.257, 52807.077 24/03/27,03:39:29,12,07,1, 11.9,1,1, -4.798, 10492.545, 394.222, 52807.081 24/03/27,03:39:29,13,07,1, 11.9,1,1, -4.798, 10492.572, 394.257, 52806.975 24/03/27,03:39:29,14,07,1, 11.9,1,1, -4.798, 10492.531, 394.260, 52806.943 24/03/27,03:39:29,15,07,1, 11.9,1,1, -4.798, 10492.557, 394.260, 52807.078 24/03/27,03:39:29,16,07,1, 11.9,1,1, -4.798, 10492.573, 394.276, 52807.103 24/03/27,03:39:29,17,07,1, 11.9,1,1, -4.798, 10492.550, 394.263, 52807.124 24/03/27,03:39:29,18,07,1, 11.9,1,1, -4.798, 10492.583, 394.243, 52807.130 24/03/27,03:39:29,19,07,1, 11.9,1,1, -4.798, 10492.568, 394.279, 52807.067 24/03/27,03:39:30,00,08,1, 11.9,1,1, -4.803, 10492.563, 394.279, 52807.067 24/03/27,03:39:30,01,08,1, 11.9,1,1, -4.803, 10492.586, 394.272, 52807.155 24/03/27,03:39:30,02,08,1, 11.9,1,1, -4.803, 10492.568, 394.256, 52807.079 24/03/27,03:39:30,03,08,1, 11.9,1,1, -4.803, 10492.573, 394.265, 52807.108 24/03/27,03:39:30,04,08,1, 11.9,1,1, -4.803, 10492.586, 394.275, 52807.142 24/03/27,03:39:30,05,08,1, 11.9,1,1, -4.803, 10492.587, 394.264, 52807.238 24/03/27,03:39:30,06,08,1, 11.9,1,1, -4.803, 10492.626, 394.252, 52807.254 24/03/27,03:39:30,07,08,1, 11.9,1,1, -4.803, 10492.582, 394.274, 52806.937 24/03/27,03:39:30,08,08,1, 11.9,1,1, -4.803, 10492.550, 394.277, 52807.020 24/03/27,03:39:30,09,08,1, 11.9,1,1, -4.803, 10492.564, 394.282, 52807.061 24/03/27,03:39:30,10,08,1, 11.9,1,1, -4.803, 10492.577, 394.260, 52807.049 24/03/27,03:39:30,11,08,1, 11.9,1,1, -4.803, 10492.603, 394.261, 52807.112 24/03/27,03:39:30,12,08,1, 11.9,1,1, -4.803, 10492.606, 394.290, 52807.031 24/03/27,03:39:30,13,08,1, 11.9,1,1, -4.803, 10492.627, 394.283, 52807.104 24/03/27,03:39:30,14,08,1, 11.9,1,1, -4.803, 10492.587, 394.298, 52807.064 24/03/27,03:39:30,15,08,1, 11.9,1,1, -4.803, 10492.605, 394.290, 52807.076 24/03/27,03:39:30,16,08,1, 11.9,1,1, -4.803, 10492.622, 394.297, 52807.081 24/03/27,03:39:30,17,08,1, 11.9,1,1, -4.803, 10492.594, 394.291, 52807.129 24/03/27,03:39:30,18,08,1, 11.9,1,1, -4.803, 10492.595, 394.283, 52807.089 24/03/27,03:39:30,19,08,1, 11.9,1,1, -4.803, 10492.610, 394.274, 52807.126 24/03/27,03:39:31,00,07,1, 11.9,1,1, -4.801, 10492.605, 394.274, 52807.126 24/03/27,03:39:31,01,07,1, 11.9,1,1, -4.801, 10492.608, 394.294, 52807.083 24/03/27,03:39:31,02,07,1, 11.9,1,1, -4.801, 10492.624, 394.320, 52807.134 24/03/27,03:39:31,03,07,1, 11.9,1,1, -4.801, 10492.622, 394.307, 52807.084 24/03/27,03:39:31,04,07,1, 11.9,1,1, -4.801, 10492.619, 394.288, 52807.087 24/03/27,03:39:31,05,07,1, 11.9,1,1, -4.801, 10492.617, 394.321, 52807.122 24/03/27,03:39:31,06,07,1, 11.9,1,1, -4.801, 10492.634, 394.293, 52807.055 24/03/27,03:39:31,07,07,1, 11.9,1,1, -4.801, 10492.633, 394.295, 52807.036 24/03/27,03:39:31,08,07,1, 11.9,1,1, -4.801, 10492.621, 394.313, 52807.143 24/03/27,03:39:31,09,07,1, 11.9,1,1, -4.801, 10492.620, 394.316, 52807.065 24/03/27,03:39:31,10,07,1, 11.9,1,1, -4.801, 10492.616, 394.302, 52807.150 24/03/27,03:39:31,11,07,1, 11.9,1,1, -4.801, 10492.591, 394.331, 52807.164 24/03/27,03:39:31,12,07,1, 11.9,1,1, -4.801, 10492.640, 394.281, 52807.064 24/03/27,03:39:31,13,07,1, 11.9,1,1, -4.801, 10492.667, 394.293, 52806.906 24/03/27,03:39:31,14,07,1, 11.9,1,1, -4.801, 10492.641, 394.297, 52807.137 24/03/27,03:39:31,15,07,1, 11.9,1,1, -4.801, 10492.638, 394.296, 52807.114 24/03/27,03:39:31,16,07,1, 11.9,1,1, -4.801, 10492.618, 394.307, 52807.108 24/03/27,03:39:31,17,07,1, 11.9,1,1, -4.801, 10492.618, 394.310, 52807.125 24/03/27,03:39:31,18,07,1, 11.9,1,1, -4.801, 10492.628, 394.306, 52807.119 24/03/27,03:39:31,19,07,1, 11.9,1,1, -4.801, 10492.633, 394.311, 52807.130 24/03/27,03:39:32,00,06,1, 11.9,1,1, -4.797, 10492.630, 394.311, 52807.130 24/03/27,03:39:32,01,06,1, 11.9,1,1, -4.797, 10492.630, 394.291, 52807.169 24/03/27,03:39:32,02,06,1, 11.9,1,1, -4.797, 10492.618, 394.259, 52807.065 24/03/27,03:39:32,03,06,1, 11.9,1,1, -4.797, 10492.609, 394.322, 52807.221 24/03/27,03:39:32,04,06,1, 11.9,1,1, -4.797, 10492.632, 394.305, 52807.093 24/03/27,03:39:32,05,06,1, 11.9,1,1, -4.797, 10492.651, 394.305, 52807.135 24/03/27,03:39:32,06,06,1, 11.9,1,1, -4.797, 10492.645, 394.299, 52807.085 24/03/27,03:39:32,07,06,1, 11.9,1,1, -4.797, 10492.625, 394.283, 52807.112 24/03/27,03:39:32,08,06,1, 11.9,1,1, -4.797, 10492.620, 394.279, 52807.173 24/03/27,03:39:32,09,06,1, 11.9,1,1, -4.797, 10492.607, 394.304, 52807.170 24/03/27,03:39:32,10,06,1, 11.9,1,1, -4.797, 10492.614, 394.301, 52807.119 24/03/27,03:39:32,11,06,1, 11.9,1,1, -4.797, 10492.624, 394.310, 52807.147 24/03/27,03:39:32,12,06,1, 11.9,1,1, -4.797, 10492.616, 394.279, 52807.140 24/03/27,03:39:32,13,06,1, 11.9,1,1, -4.797, 10492.603, 394.288, 52807.114 24/03/27,03:39:32,14,06,1, 11.9,1,1, -4.797, 10492.606, 394.286, 52807.130 24/03/27,03:39:32,15,06,1, 11.9,1,1, -4.797, 10492.599, 394.288, 52807.087 24/03/27,03:39:32,16,06,1, 11.9,1,1, -4.797, 10492.614, 394.304, 52807.080 24/03/27,03:39:32,17,06,1, 11.9,1,1, -4.797, 10492.644, 394.293, 52807.160 24/03/27,03:39:32,18,06,1, 11.9,1,1, -4.797, 10492.590, 394.278, 52807.156 24/03/27,03:39:32,19,06,1, 11.9,1,1, -4.797, 10492.596, 394.290, 52807.174 24/03/27,03:39:33,00,06,1, 11.9,1,1, -4.799, 10492.588, 394.290, 52807.174 24/03/27,03:39:33,01,06,1, 11.9,1,1, -4.799, 10492.608, 394.288, 52807.145 24/03/27,03:39:33,02,06,1, 11.9,1,1, -4.799, 10492.589, 394.282, 52807.066 24/03/27,03:39:33,03,06,1, 11.9,1,1, -4.799, 10492.607, 394.260, 52807.072 24/03/27,03:39:33,04,06,1, 11.9,1,1, -4.799, 10492.603, 394.277, 52807.160 24/03/27,03:39:33,05,06,1, 11.9,1,1, -4.799, 10492.587, 394.279, 52807.135 24/03/27,03:39:33,06,06,1, 11.9,1,1, -4.799, 10492.593, 394.266, 52807.174 24/03/27,03:39:33,07,06,1, 11.9,1,1, -4.799, 10492.583, 394.267, 52807.176 24/03/27,03:39:33,08,06,1, 11.9,1,1, -4.799, 10492.596, 394.263, 52807.240 24/03/27,03:39:33,09,06,1, 11.9,1,1, -4.799, 10492.579, 394.278, 52807.197 24/03/27,03:39:33,10,06,1, 11.9,1,1, -4.799, 10492.581, 394.263, 52807.186 24/03/27,03:39:33,11,06,1, 11.9,1,1, -4.799, 10492.611, 394.250, 52807.148 24/03/27,03:39:33,12,06,1, 11.9,1,1, -4.799, 10492.567, 394.259, 52807.126 24/03/27,03:39:33,13,06,1, 11.9,1,1, -4.799, 10492.588, 394.269, 52807.110 24/03/27,03:39:33,14,06,1, 11.9,1,1, -4.799, 10492.577, 394.251, 52807.099 24/03/27,03:39:33,15,06,1, 11.9,1,1, -4.799, 10492.577, 394.276, 52807.191 24/03/27,03:39:33,16,06,1, 11.9,1,1, -4.799, 10492.562, 394.260, 52807.178 24/03/27,03:39:33,17,06,1, 11.9,1,1, -4.799, 10492.569, 394.260, 52807.131 24/03/27,03:39:33,18,06,1, 11.9,1,1, -4.799, 10492.579, 394.252, 52807.188 24/03/27,03:39:33,19,06,1, 11.9,1,1, -4.799, 10492.589, 394.255, 52807.148 24/03/27,03:39:34,00,08,1, 11.9,1,1, -4.799, 10492.588, 394.255, 52807.148 24/03/27,03:39:34,01,08,1, 11.9,1,1, -4.799, 10492.585, 394.261, 52807.111 24/03/27,03:39:34,02,08,1, 11.9,1,1, -4.799, 10492.564, 394.264, 52807.142 24/03/27,03:39:34,03,08,1, 11.9,1,1, -4.799, 10492.571, 394.248, 52807.200 24/03/27,03:39:34,04,08,1, 11.9,1,1, -4.799, 10492.572, 394.253, 52807.146 24/03/27,03:39:34,05,08,1, 11.9,1,1, -4.799, 10492.561, 394.272, 52807.159 24/03/27,03:39:34,06,08,1, 11.9,1,1, -4.799, 10492.566, 394.246, 52807.196 24/03/27,03:39:34,07,08,1, 11.9,1,1, -4.799, 10492.550, 394.242, 52807.172 24/03/27,03:39:34,08,08,1, 11.9,1,1, -4.799, 10492.556, 394.242, 52807.136 24/03/27,03:39:34,09,08,1, 11.9,1,1, -4.799, 10492.566, 394.243, 52807.137 24/03/27,03:39:34,10,08,1, 11.9,1,1, -4.799, 10492.559, 394.229, 52807.094 24/03/27,03:39:34,11,08,1, 11.9,1,1, -4.799, 10492.553, 394.225, 52807.124 24/03/27,03:39:34,12,08,1, 11.9,1,1, -4.799, 10492.555, 394.235, 52807.185 24/03/27,03:39:34,13,08,1, 11.9,1,1, -4.799, 10492.546, 394.241, 52807.123 24/03/27,03:39:34,14,08,1, 11.9,1,1, -4.799, 10492.583, 394.238, 52807.112 24/03/27,03:39:34,15,08,1, 11.9,1,1, -4.799, 10492.577, 394.242, 52807.163 24/03/27,03:39:34,16,08,1, 11.9,1,1, -4.799, 10492.546, 394.231, 52807.185 24/03/27,03:39:34,17,08,1, 11.9,1,1, -4.799, 10492.574, 394.239, 52807.176 24/03/27,03:39:34,18,08,1, 11.9,1,1, -4.799, 10492.557, 394.216, 52807.201 24/03/27,03:39:34,19,08,1, 11.9,1,1, -4.799, 10492.542, 394.242, 52807.173 24/03/27,03:39:35,00,08,1, 11.9,1,1, -4.801, 10492.538, 394.242, 52807.173 24/03/27,03:39:35,01,08,1, 11.9,1,1, -4.801, 10492.540, 394.220, 52807.151 24/03/27,03:39:35,02,08,1, 11.9,1,1, -4.801, 10492.559, 394.222, 52807.184 24/03/27,03:39:35,03,08,1, 11.9,1,1, -4.801, 10492.548, 394.218, 52807.138 24/03/27,03:39:35,04,08,1, 11.9,1,1, -4.801, 10492.545, 394.233, 52807.128 24/03/27,03:39:35,05,08,1, 11.9,1,1, -4.801, 10492.528, 394.228, 52807.163 24/03/27,03:39:35,06,08,1, 11.9,1,1, -4.801, 10492.539, 394.220, 52807.201 24/03/27,03:39:35,07,08,1, 11.9,1,1, -4.801, 10492.530, 394.229, 52807.172 24/03/27,03:39:35,08,08,1, 11.9,1,1, -4.801, 10492.524, 394.225, 52807.139 24/03/27,03:39:35,09,08,1, 11.9,1,1, -4.801, 10492.538, 394.221, 52807.140 24/03/27,03:39:35,10,08,1, 11.9,1,1, -4.801, 10492.552, 394.205, 52807.131 24/03/27,03:39:35,11,08,1, 11.9,1,1, -4.801, 10492.537, 394.208, 52807.150 24/03/27,03:39:35,12,08,1, 11.9,1,1, -4.801, 10492.539, 394.217, 52807.181 24/03/27,03:39:35,13,08,1, 11.9,1,1, -4.801, 10492.545, 394.205, 52807.151 24/03/27,03:39:35,14,08,1, 11.9,1,1, -4.801, 10492.536, 394.190, 52807.121 24/03/27,03:39:35,15,08,1, 11.9,1,1, -4.801, 10492.518, 394.212, 52807.182 24/03/27,03:39:35,16,08,1, 11.9,1,1, -4.801, 10492.531, 394.195, 52807.196 24/03/27,03:39:35,17,08,1, 11.9,1,1, -4.801, 10492.573, 394.156, 52806.867 24/03/27,03:39:35,18,08,1, 11.9,1,1, -4.801, 10492.567, 394.190, 52807.070 24/03/27,03:39:35,19,08,1, 11.9,1,1, -4.801, 10492.539, 394.197, 52807.093 24/03/27,03:39:36,00,09,1, 11.8,1,1, -4.801, 10492.538, 394.197, 52807.093 24/03/27,03:39:36,01,09,1, 11.8,1,1, -4.801, 10492.532, 394.211, 52807.106 24/03/27,03:39:36,02,09,1, 11.8,1,1, -4.801, 10492.539, 394.209, 52807.120 24/03/27,03:39:36,03,09,1, 11.8,1,1, -4.801, 10492.521, 394.221, 52807.123 24/03/27,03:39:36,04,09,1, 11.8,1,1, -4.801, 10492.546, 394.215, 52807.209 24/03/27,03:39:36,05,09,1, 11.8,1,1, -4.801, 10492.513, 394.219, 52807.207 24/03/27,03:39:36,06,09,1, 11.8,1,1, -4.801, 10492.545, 394.209, 52807.172 24/03/27,03:39:36,07,09,1, 11.8,1,1, -4.801, 10492.503, 394.208, 52807.163 24/03/27,03:39:36,08,09,1, 11.8,1,1, -4.801, 10492.534, 394.192, 52807.112 24/03/27,03:39:36,09,09,1, 11.8,1,1, -4.801, 10492.524, 394.214, 52807.135 24/03/27,03:39:36,10,09,1, 11.8,1,1, -4.801, 10492.506, 394.208, 52807.144 24/03/27,03:39:36,11,09,1, 11.8,1,1, -4.801, 10492.512, 394.187, 52807.074 24/03/27,03:39:36,12,09,1, 11.8,1,1, -4.801, 10492.523, 394.178, 52807.095 24/03/27,03:39:36,13,09,1, 11.8,1,1, -4.801, 10492.524, 394.186, 52807.090 24/03/27,03:39:36,14,09,1, 11.8,1,1, -4.801, 10492.501, 394.180, 52807.101 24/03/27,03:39:36,15,09,1, 11.8,1,1, -4.801, 10492.508, 394.180, 52807.079 24/03/27,03:39:36,16,09,1, 11.8,1,1, -4.801, 10492.511, 394.191, 52807.074 24/03/27,03:39:36,17,09,1, 11.8,1,1, -4.801, 10492.515, 394.190, 52807.100 24/03/27,03:39:36,18,09,1, 11.8,1,1, -4.801, 10492.510, 394.177, 52807.166 24/03/27,03:39:36,19,09,1, 11.8,1,1, -4.801, 10492.493, 394.181, 52807.101 24/03/27,03:39:37,00,07,1, 11.8,1,1, -4.800, 10492.488, 394.181, 52807.101 24/03/27,03:39:37,01,07,1, 11.8,1,1, -4.800, 10492.556, 394.173, 52807.118 24/03/27,03:39:37,02,07,1, 11.8,1,1, -4.800, 10492.548, 394.170, 52806.929 24/03/27,03:39:37,03,07,1, 11.8,1,1, -4.800, 10492.538, 394.170, 52807.213 24/03/27,03:39:37,04,07,1, 11.8,1,1, -4.800, 10492.516, 394.173, 52807.153 24/03/27,03:39:37,05,07,1, 11.8,1,1, -4.800, 10492.508, 394.161, 52807.167 24/03/27,03:39:37,06,07,1, 11.8,1,1, -4.800, 10492.495, 394.172, 52807.137 24/03/27,03:39:37,07,07,1, 11.8,1,1, -4.800, 10492.502, 394.173, 52807.113 24/03/27,03:39:37,08,07,1, 11.8,1,1, -4.800, 10492.499, 394.186, 52807.153 24/03/27,03:39:37,09,07,1, 11.8,1,1, -4.800, 10492.518, 394.174, 52807.109 24/03/27,03:39:37,10,07,1, 11.8,1,1, -4.800, 10492.507, 394.175, 52807.170 24/03/27,03:39:37,11,07,1, 11.8,1,1, -4.800, 10492.507, 394.168, 52807.095 24/03/27,03:39:37,12,07,1, 11.8,1,1, -4.800, 10492.513, 394.167, 52807.070 24/03/27,03:39:37,13,07,1, 11.8,1,1, -4.800, 10492.525, 394.161, 52807.118 24/03/27,03:39:37,14,07,1, 11.8,1,1, -4.800, 10492.490, 394.149, 52807.103 24/03/27,03:39:37,15,07,1, 11.8,1,1, -4.800, 10492.505, 394.138, 52807.139 24/03/27,03:39:37,16,07,1, 11.8,1,1, -4.800, 10492.525, 394.164, 52807.165 24/03/27,03:39:37,17,07,1, 11.8,1,1, -4.800, 10492.496, 394.136, 52807.103 24/03/27,03:39:37,18,07,1, 11.8,1,1, -4.800, 10492.531, 394.151, 52807.156 24/03/27,03:39:37,19,07,1, 11.8,1,1, -4.800, 10492.496, 394.163, 52807.165 24/03/27,03:39:38,00,08,1, 11.9,1,1, -4.799, 10492.488, 394.163, 52807.165 24/03/27,03:39:38,01,08,1, 11.9,1,1, -4.799, 10492.504, 394.146, 52807.128 24/03/27,03:39:38,02,08,1, 11.9,1,1, -4.799, 10492.515, 394.116, 52807.120 24/03/27,03:39:38,03,08,1, 11.9,1,1, -4.799, 10492.483, 394.153, 52807.375 24/03/27,03:39:38,04,08,1, 11.9,1,1, -4.799, 10492.471, 394.138, 52807.160 24/03/27,03:39:38,05,08,1, 11.9,1,1, -4.799, 10492.481, 394.161, 52807.148 24/03/27,03:39:38,06,08,1, 11.9,1,1, -4.799, 10492.514, 394.135, 52807.154 24/03/27,03:39:38,07,08,1, 11.9,1,1, -4.799, 10492.511, 394.140, 52807.169 24/03/27,03:39:38,08,08,1, 11.9,1,1, -4.799, 10492.524, 394.133, 52807.104 24/03/27,03:39:38,09,08,1, 11.9,1,1, -4.799, 10492.493, 394.125, 52807.114 24/03/27,03:39:38,10,08,1, 11.9,1,1, -4.799, 10492.518, 394.137, 52807.135 24/03/27,03:39:38,11,08,1, 11.9,1,1, -4.799, 10492.517, 394.124, 52807.144 24/03/27,03:39:38,12,08,1, 11.9,1,1, -4.799, 10492.513, 394.123, 52807.072 24/03/27,03:39:38,13,08,1, 11.9,1,1, -4.799, 10492.519, 394.142, 52807.112 24/03/27,03:39:38,14,08,1, 11.9,1,1, -4.799, 10492.534, 394.122, 52807.118 24/03/27,03:39:38,15,08,1, 11.9,1,1, -4.799, 10492.521, 394.126, 52807.148 24/03/27,03:39:38,16,08,1, 11.9,1,1, -4.799, 10492.548, 394.102, 52806.877 24/03/27,03:39:38,17,08,1, 11.9,1,1, -4.799, 10492.510, 394.123, 52807.162 24/03/27,03:39:38,18,08,1, 11.9,1,1, -4.799, 10492.545, 394.116, 52807.222 24/03/27,03:39:38,19,08,1, 11.9,1,1, -4.799, 10492.563, 394.135, 52807.224 24/03/27,03:39:39,00,08,1, 11.9,1,1, -4.799, 10492.563, 394.135, 52807.224 24/03/27,03:39:39,01,08,1, 11.9,1,1, -4.799, 10492.522, 394.098, 52807.067 24/03/27,03:39:39,02,08,1, 11.9,1,1, -4.799, 10492.529, 394.113, 52807.140 24/03/27,03:39:39,03,08,1, 11.9,1,1, -4.799, 10492.552, 394.114, 52807.086 24/03/27,03:39:39,04,08,1, 11.9,1,1, -4.799, 10492.538, 394.123, 52807.126 24/03/27,03:39:39,05,08,1, 11.9,1,1, -4.799, 10492.561, 394.094, 52807.141 24/03/27,03:39:39,06,08,1, 11.9,1,1, -4.799, 10492.534, 394.100, 52807.133 24/03/27,03:39:39,07,08,1, 11.9,1,1, -4.799, 10492.564, 394.103, 52807.110 24/03/27,03:39:39,08,08,1, 11.9,1,1, -4.799, 10492.551, 394.116, 52807.183 24/03/27,03:39:39,09,08,1, 11.9,1,1, -4.799, 10492.564, 394.125, 52807.182 24/03/27,03:39:39,10,08,1, 11.9,1,1, -4.799, 10492.564, 394.128, 52807.170 24/03/27,03:39:39,11,08,1, 11.9,1,1, -4.799, 10492.570, 394.127, 52807.164 24/03/27,03:39:39,12,08,1, 11.9,1,1, -4.799, 10492.579, 394.110, 52807.061 24/03/27,03:39:39,13,08,1, 11.9,1,1, -4.799, 10492.574, 394.120, 52807.154 24/03/27,03:39:39,14,08,1, 11.9,1,1, -4.799, 10492.569, 394.114, 52807.135 24/03/27,03:39:39,15,08,1, 11.9,1,1, -4.799, 10492.578, 394.118, 52807.097 24/03/27,03:39:39,16,08,1, 11.9,1,1, -4.799, 10492.588, 394.125, 52807.125 24/03/27,03:39:39,17,08,1, 11.9,1,1, -4.799, 10492.542, 394.095, 52807.256 24/03/27,03:39:39,18,08,1, 11.9,1,1, -4.799, 10492.570, 394.126, 52807.072 24/03/27,03:39:39,19,08,1, 11.9,1,1, -4.799, 10492.580, 394.112, 52807.105 24/03/27,03:39:40,00,08,1, 12.0,1,1, -4.800, 10492.572, 394.112, 52807.105 24/03/27,03:39:40,01,08,1, 12.0,1,1, -4.800, 10492.586, 394.119, 52807.090 24/03/27,03:39:40,02,08,1, 12.0,1,1, -4.800, 10492.631, 394.115, 52807.085 24/03/27,03:39:40,03,08,1, 12.0,1,1, -4.800, 10492.600, 394.120, 52807.105 24/03/27,03:39:40,04,08,1, 12.0,1,1, -4.800, 10492.599, 394.121, 52807.063 24/03/27,03:39:40,05,08,1, 12.0,1,1, -4.800, 10492.629, 394.121, 52807.107 24/03/27,03:39:40,06,08,1, 12.0,1,1, -4.800, 10492.635, 394.104, 52807.136 24/03/27,03:39:40,07,08,1, 12.0,1,1, -4.800, 10492.630, 394.101, 52807.063 24/03/27,03:39:40,08,08,1, 12.0,1,1, -4.800, 10492.626, 394.095, 52807.076 24/03/27,03:39:40,09,08,1, 12.0,1,1, -4.800, 10492.618, 394.099, 52807.099 24/03/27,03:39:40,10,08,1, 12.0,1,1, -4.800, 10492.635, 394.104, 52807.124 24/03/27,03:39:40,11,08,1, 12.0,1,1, -4.800, 10492.630, 394.066, 52807.117 24/03/27,03:39:40,12,08,1, 12.0,1,1, -4.800, 10492.659, 394.076, 52807.091 24/03/27,03:39:40,13,08,1, 12.0,1,1, -4.800, 10492.632, 394.086, 52807.131 24/03/27,03:39:40,14,08,1, 12.0,1,1, -4.800, 10492.664, 394.105, 52807.102 24/03/27,03:39:40,15,08,1, 12.0,1,1, -4.800, 10492.665, 394.108, 52807.083 24/03/27,03:39:40,16,08,1, 12.0,1,1, -4.800, 10492.654, 394.090, 52807.105 24/03/27,03:39:40,17,08,1, 12.0,1,1, -4.800, 10492.669, 394.100, 52807.164 24/03/27,03:39:40,18,08,1, 12.0,1,1, -4.800, 10492.678, 394.089, 52807.057 24/03/27,03:39:40,19,08,1, 12.0,1,1, -4.800, 10492.671, 394.089, 52807.070 24/03/27,03:39:41,00,07,1, 11.9,1,1, -4.803, 10492.663, 394.089, 52807.070 24/03/27,03:39:41,01,07,1, 11.9,1,1, -4.803, 10492.667, 394.096, 52807.065 24/03/27,03:39:41,02,07,1, 11.9,1,1, -4.803, 10492.696, 394.083, 52807.086 24/03/27,03:39:41,03,07,1, 11.9,1,1, -4.803, 10492.682, 394.091, 52807.120 24/03/27,03:39:41,04,07,1, 11.9,1,1, -4.803, 10492.694, 394.100, 52807.097 24/03/27,03:39:41,05,07,1, 11.9,1,1, -4.803, 10492.645, 394.094, 52807.089 24/03/27,03:39:41,06,07,1, 11.9,1,1, -4.803, 10492.656, 394.108, 52807.181 24/03/27,03:39:41,07,07,1, 11.9,1,1, -4.803, 10492.678, 394.080, 52806.940 24/03/27,03:39:41,08,07,1, 11.9,1,1, -4.803, 10492.635, 394.103, 52807.046 24/03/27,03:39:41,09,07,1, 11.9,1,1, -4.803, 10492.701, 394.108, 52807.200 24/03/27,03:39:41,10,07,1, 11.9,1,1, -4.803, 10492.648, 394.112, 52807.150 24/03/27,03:39:41,11,07,1, 11.9,1,1, -4.803, 10492.745, 394.107, 52807.226 24/03/27,03:39:41,12,07,1, 11.9,1,1, -4.803, 10492.737, 394.101, 52807.109 24/03/27,03:39:41,13,07,1, 11.9,1,1, -4.803, 10492.751, 394.102, 52807.160 24/03/27,03:39:41,14,07,1, 11.9,1,1, -4.803, 10492.735, 394.132, 52807.094 24/03/27,03:39:41,15,07,1, 11.9,1,1, -4.803, 10492.730, 394.103, 52807.136 24/03/27,03:39:41,16,07,1, 11.9,1,1, -4.803, 10492.773, 394.095, 52807.178 24/03/27,03:39:41,17,07,1, 11.9,1,1, -4.803, 10492.737, 394.129, 52807.149 24/03/27,03:39:41,18,07,1, 11.9,1,1, -4.803, 10492.742, 394.088, 52807.140 24/03/27,03:39:41,19,07,1, 11.9,1,1, -4.803, 10492.742, 394.122, 52807.121 24/03/27,03:39:42,00,07,1, 11.9,1,1, -4.799, 10492.738, 394.122, 52807.121 24/03/27,03:39:42,01,07,1, 11.9,1,1, -4.799, 10492.760, 394.107, 52807.046 24/03/27,03:39:42,02,07,1, 11.9,1,1, -4.799, 10492.741, 394.099, 52807.138 24/03/27,03:39:42,03,07,1, 11.9,1,1, -4.799, 10492.737, 394.090, 52807.142 24/03/27,03:39:42,04,07,1, 11.9,1,1, -4.799, 10492.765, 394.098, 52807.144 24/03/27,03:39:42,05,07,1, 11.9,1,1, -4.799, 10492.765, 394.104, 52807.136 24/03/27,03:39:42,06,07,1, 11.9,1,1, -4.799, 10492.759, 394.089, 52807.148 24/03/27,03:39:42,07,07,1, 11.9,1,1, -4.799, 10492.787, 394.090, 52807.176 24/03/27,03:39:42,08,07,1, 11.9,1,1, -4.799, 10492.790, 394.087, 52807.133 24/03/27,03:39:42,09,07,1, 11.9,1,1, -4.799, 10492.780, 394.087, 52807.123 24/03/27,03:39:42,10,07,1, 11.9,1,1, -4.799, 10492.778, 394.079, 52807.166 24/03/27,03:39:42,11,07,1, 11.9,1,1, -4.799, 10492.786, 394.102, 52807.212 24/03/27,03:39:42,12,07,1, 11.9,1,1, -4.799, 10492.786, 394.092, 52807.114 24/03/27,03:39:42,13,07,1, 11.9,1,1, -4.799, 10492.799, 394.076, 52807.056 24/03/27,03:39:42,14,07,1, 11.9,1,1, -4.799, 10492.838, 394.092, 52807.105 24/03/27,03:39:42,15,07,1, 11.9,1,1, -4.799, 10492.807, 394.064, 52807.046 24/03/27,03:39:42,16,07,1, 11.9,1,1, -4.799, 10492.811, 394.096, 52807.179 24/03/27,03:39:42,17,07,1, 11.9,1,1, -4.799, 10492.826, 394.077, 52807.183 24/03/27,03:39:42,18,07,1, 11.9,1,1, -4.799, 10492.809, 394.099, 52807.108 24/03/27,03:39:42,19,07,1, 11.9,1,1, -4.799, 10492.829, 394.087, 52807.186 24/03/27,03:39:43,00,07,1, 11.9,1,1, -4.797, 10492.822, 394.087, 52807.186 24/03/27,03:39:43,01,07,1, 11.9,1,1, -4.797, 10492.834, 394.062, 52807.142 24/03/27,03:39:43,02,07,1, 11.9,1,1, -4.797, 10492.851, 394.094, 52807.174 24/03/27,03:39:43,03,07,1, 11.9,1,1, -4.797, 10492.859, 394.111, 52807.137 24/03/27,03:39:43,04,07,1, 11.9,1,1, -4.797, 10492.847, 394.083, 52807.168 24/03/27,03:39:43,05,07,1, 11.9,1,1, -4.797, 10492.854, 394.100, 52807.135 24/03/27,03:39:43,06,07,1, 11.9,1,1, -4.797, 10492.844, 394.075, 52807.151 24/03/27,03:39:43,07,07,1, 11.9,1,1, -4.797, 10492.862, 394.098, 52807.124 24/03/27,03:39:43,08,07,1, 11.9,1,1, -4.797, 10492.852, 394.116, 52807.118 24/03/27,03:39:43,09,07,1, 11.9,1,1, -4.797, 10492.883, 394.080, 52807.134 24/03/27,03:39:43,10,07,1, 11.9,1,1, -4.797, 10492.872, 394.085, 52807.133 24/03/27,03:39:43,11,07,1, 11.9,1,1, -4.797, 10492.867, 394.104, 52807.157 24/03/27,03:39:43,12,07,1, 11.9,1,1, -4.797, 10492.871, 394.131, 52807.130 24/03/27,03:39:43,13,07,1, 11.9,1,1, -4.797, 10492.889, 394.144, 52807.160 24/03/27,03:39:43,14,07,1, 11.9,1,1, -4.797, 10492.876, 394.120, 52807.165 24/03/27,03:39:43,15,07,1, 11.9,1,1, -4.797, 10492.905, 394.129, 52807.178 24/03/27,03:39:43,16,07,1, 11.9,1,1, -4.797, 10492.894, 394.125, 52807.197 24/03/27,03:39:43,17,07,1, 11.9,1,1, -4.797, 10492.902, 394.112, 52806.996 24/03/27,03:39:43,18,07,1, 11.9,1,1, -4.797, 10492.874, 394.130, 52807.173 24/03/27,03:39:43,19,07,1, 11.9,1,1, -4.797, 10492.900, 394.126, 52807.160 24/03/27,03:39:44,00,07,1, 11.8,1,1, -4.800, 10492.897, 394.126, 52807.160 24/03/27,03:39:44,01,07,1, 11.8,1,1, -4.800, 10492.922, 394.134, 52807.233 24/03/27,03:39:44,02,07,1, 11.8,1,1, -4.800, 10492.902, 394.142, 52807.226 24/03/27,03:39:44,03,07,1, 11.8,1,1, -4.800, 10492.925, 394.130, 52807.179 24/03/27,03:39:44,04,07,1, 11.8,1,1, -4.800, 10492.922, 394.127, 52807.198 24/03/27,03:39:44,05,07,1, 11.8,1,1, -4.800, 10492.936, 394.128, 52807.173 24/03/27,03:39:44,06,07,1, 11.8,1,1, -4.800, 10492.940, 394.123, 52807.193 24/03/27,03:39:44,07,07,1, 11.8,1,1, -4.800, 10492.939, 394.115, 52807.152 24/03/27,03:39:44,08,07,1, 11.8,1,1, -4.800, 10492.937, 394.116, 52807.164 24/03/27,03:39:44,09,07,1, 11.8,1,1, -4.800, 10492.958, 394.127, 52807.205 24/03/27,03:39:44,10,07,1, 11.8,1,1, -4.800, 10492.930, 394.119, 52807.275 24/03/27,03:39:44,11,07,1, 11.8,1,1, -4.800, 10492.955, 394.125, 52807.206 24/03/27,03:39:44,12,07,1, 11.8,1,1, -4.800, 10492.985, 394.147, 52807.233 24/03/27,03:39:44,13,07,1, 11.8,1,1, -4.800, 10492.965, 394.142, 52807.174 24/03/27,03:39:44,14,07,1, 11.8,1,1, -4.800, 10492.973, 394.167, 52807.238 24/03/27,03:39:44,15,07,1, 11.8,1,1, -4.800, 10492.961, 394.152, 52807.244 24/03/27,03:39:44,16,07,1, 11.8,1,1, -4.800, 10492.951, 394.150, 52807.191 24/03/27,03:39:44,17,07,1, 11.8,1,1, -4.800, 10492.970, 394.141, 52807.133 24/03/27,03:39:44,18,07,1, 11.8,1,1, -4.800, 10493.001, 394.140, 52807.132 24/03/27,03:39:44,19,07,1, 11.8,1,1, -4.800, 10492.980, 394.187, 52807.251 24/03/27,03:39:45,00,08,1, 11.9,1,1, -4.799, 10492.972, 394.187, 52807.251 24/03/27,03:39:45,01,08,1, 11.9,1,1, -4.799, 10492.987, 394.161, 52807.203 24/03/27,03:39:45,02,08,1, 11.9,1,1, -4.799, 10492.994, 394.139, 52807.152 24/03/27,03:39:45,03,08,1, 11.9,1,1, -4.799, 10492.996, 394.146, 52807.193 24/03/27,03:39:45,04,08,1, 11.9,1,1, -4.799, 10493.003, 394.137, 52807.225 24/03/27,03:39:45,05,08,1, 11.9,1,1, -4.799, 10493.007, 394.141, 52807.170 24/03/27,03:39:45,06,08,1, 11.9,1,1, -4.799, 10493.011, 394.149, 52807.140 24/03/27,03:39:45,07,08,1, 11.9,1,1, -4.799, 10493.011, 394.155, 52807.161 24/03/27,03:39:45,08,08,1, 11.9,1,1, -4.799, 10493.023, 394.143, 52807.209 24/03/27,03:39:45,09,08,1, 11.9,1,1, -4.799, 10493.020, 394.152, 52807.117 24/03/27,03:39:45,10,08,1, 11.9,1,1, -4.799, 10493.048, 394.150, 52807.123 24/03/27,03:39:45,11,08,1, 11.9,1,1, -4.799, 10493.018, 394.167, 52807.213 24/03/27,03:39:45,12,08,1, 11.9,1,1, -4.799, 10493.025, 394.173, 52807.283 24/03/27,03:39:45,13,08,1, 11.9,1,1, -4.799, 10493.051, 394.160, 52807.220 24/03/27,03:39:45,14,08,1, 11.9,1,1, -4.799, 10493.078, 394.163, 52807.205 24/03/27,03:39:45,15,08,1, 11.9,1,1, -4.799, 10493.053, 394.144, 52807.186 24/03/27,03:39:45,16,08,1, 11.9,1,1, -4.799, 10493.048, 394.182, 52807.240 24/03/27,03:39:45,17,08,1, 11.9,1,1, -4.799, 10493.067, 394.160, 52807.185 24/03/27,03:39:45,18,08,1, 11.9,1,1, -4.799, 10493.055, 394.197, 52807.264 24/03/27,03:39:45,19,08,1, 11.9,1,1, -4.799, 10493.068, 394.159, 52807.236 24/03/27,03:39:46,00,08,1, 11.9,1,1, -4.799, 10493.064, 394.159, 52807.236 24/03/27,03:39:46,01,08,1, 11.9,1,1, -4.799, 10493.083, 394.176, 52807.146 24/03/27,03:39:46,02,08,1, 11.9,1,1, -4.799, 10493.079, 394.172, 52807.189 24/03/27,03:39:46,03,08,1, 11.9,1,1, -4.799, 10493.073, 394.155, 52807.256 24/03/27,03:39:46,04,08,1, 11.9,1,1, -4.799, 10493.100, 394.169, 52807.228 24/03/27,03:39:46,05,08,1, 11.9,1,1, -4.799, 10493.113, 394.194, 52807.177 24/03/27,03:39:46,06,08,1, 11.9,1,1, -4.799, 10493.086, 394.185, 52807.214 24/03/27,03:39:46,07,08,1, 11.9,1,1, -4.799, 10493.083, 394.178, 52807.153 24/03/27,03:39:46,08,08,1, 11.9,1,1, -4.799, 10493.104, 394.168, 52807.242 24/03/27,03:39:46,09,08,1, 11.9,1,1, -4.799, 10493.136, 394.202, 52807.451 24/03/27,03:39:46,10,08,1, 11.9,1,1, -4.799, 10493.139, 394.185, 52807.159 24/03/27,03:39:46,11,08,1, 11.9,1,1, -4.799, 10493.121, 394.203, 52807.183 24/03/27,03:39:46,12,08,1, 11.9,1,1, -4.799, 10493.133, 394.207, 52807.181 24/03/27,03:39:46,13,08,1, 11.9,1,1, -4.799, 10493.158, 394.210, 52807.185 24/03/27,03:39:46,14,08,1, 11.9,1,1, -4.799, 10493.126, 394.185, 52807.296 24/03/27,03:39:46,15,08,1, 11.9,1,1, -4.799, 10493.140, 394.206, 52807.251 24/03/27,03:39:46,16,08,1, 11.9,1,1, -4.799, 10493.161, 394.224, 52807.268 24/03/27,03:39:46,17,08,1, 11.9,1,1, -4.799, 10493.157, 394.201, 52807.230 24/03/27,03:39:46,18,08,1, 11.9,1,1, -4.799, 10493.150, 394.237, 52807.227 24/03/27,03:39:46,19,08,1, 11.9,1,1, -4.799, 10493.143, 394.214, 52807.278 24/03/27,03:39:47,00,08,1, 11.9,1,1, -4.801, 10493.139, 394.214, 52807.278 24/03/27,03:39:47,01,08,1, 11.9,1,1, -4.801, 10493.162, 394.229, 52807.176 24/03/27,03:39:47,02,08,1, 11.9,1,1, -4.801, 10493.163, 394.234, 52807.251 24/03/27,03:39:47,03,08,1, 11.9,1,1, -4.801, 10493.175, 394.224, 52807.204 24/03/27,03:39:47,04,08,1, 11.9,1,1, -4.801, 10493.179, 394.222, 52807.250 24/03/27,03:39:47,05,08,1, 11.9,1,1, -4.801, 10493.181, 394.219, 52807.217 24/03/27,03:39:47,06,08,1, 11.9,1,1, -4.801, 10493.208, 394.204, 52807.285 24/03/27,03:39:47,07,08,1, 11.9,1,1, -4.801, 10493.233, 394.217, 52807.222 24/03/27,03:39:47,08,08,1, 11.9,1,1, -4.801, 10493.218, 394.224, 52807.206 24/03/27,03:39:47,09,08,1, 11.9,1,1, -4.801, 10493.226, 394.227, 52807.254 24/03/27,03:39:47,10,08,1, 11.9,1,1, -4.801, 10493.245, 394.254, 52807.343 24/03/27,03:39:47,11,08,1, 11.9,1,1, -4.801, 10493.221, 394.228, 52807.245 24/03/27,03:39:47,12,08,1, 11.9,1,1, -4.801, 10493.243, 394.266, 52807.295 24/03/27,03:39:47,13,08,1, 11.9,1,1, -4.801, 10493.257, 394.240, 52807.239 24/03/27,03:39:47,14,08,1, 11.9,1,1, -4.801, 10493.229, 394.248, 52807.308 24/03/27,03:39:47,15,08,1, 11.9,1,1, -4.801, 10493.249, 394.259, 52807.299 24/03/27,03:39:47,16,08,1, 11.9,1,1, -4.801, 10493.262, 394.248, 52807.286 24/03/27,03:39:47,17,08,1, 11.9,1,1, -4.801, 10493.259, 394.260, 52807.224 24/03/27,03:39:47,18,08,1, 11.9,1,1, -4.801, 10493.250, 394.265, 52807.235 24/03/27,03:39:47,19,08,1, 11.9,1,1, -4.801, 10493.257, 394.249, 52807.224 24/03/27,03:39:48,00,07,1, 11.8,1,1, -4.800, 10493.256, 394.249, 52807.224 24/03/27,03:39:48,01,07,1, 11.8,1,1, -4.800, 10493.280, 394.261, 52807.247 24/03/27,03:39:48,02,07,1, 11.8,1,1, -4.800, 10493.280, 394.268, 52807.267 24/03/27,03:39:48,03,07,1, 11.8,1,1, -4.800, 10493.280, 394.290, 52807.284 24/03/27,03:39:48,04,07,1, 11.8,1,1, -4.800, 10493.291, 394.268, 52807.316 24/03/27,03:39:48,05,07,1, 11.8,1,1, -4.800, 10493.319, 394.266, 52807.203 24/03/27,03:39:48,06,07,1, 11.8,1,1, -4.800, 10493.314, 394.287, 52807.256 24/03/27,03:39:48,07,07,1, 11.8,1,1, -4.800, 10493.321, 394.285, 52807.239 24/03/27,03:39:48,08,07,1, 11.8,1,1, -4.800, 10493.326, 394.277, 52807.279 24/03/27,03:39:48,09,07,1, 11.8,1,1, -4.800, 10493.320, 394.276, 52807.302 24/03/27,03:39:48,10,07,1, 11.8,1,1, -4.800, 10493.348, 394.289, 52807.252 24/03/27,03:39:48,11,07,1, 11.8,1,1, -4.800, 10493.339, 394.279, 52807.271 24/03/27,03:39:48,12,07,1, 11.8,1,1, -4.800, 10493.329, 394.305, 52807.335 24/03/27,03:39:48,13,07,1, 11.8,1,1, -4.800, 10493.371, 394.301, 52807.316 24/03/27,03:39:48,14,07,1, 11.8,1,1, -4.800, 10493.353, 394.287, 52807.269 24/03/27,03:39:48,15,07,1, 11.8,1,1, -4.800, 10493.384, 394.302, 52807.202 24/03/27,03:39:48,16,07,1, 11.8,1,1, -4.800, 10493.376, 394.285, 52807.227 24/03/27,03:39:48,17,07,1, 11.8,1,1, -4.800, 10493.387, 394.289, 52807.240 24/03/27,03:39:48,18,07,1, 11.8,1,1, -4.800, 10493.392, 394.309, 52807.322 24/03/27,03:39:48,19,07,1, 11.8,1,1, -4.800, 10493.395, 394.321, 52807.305 24/03/27,03:39:49,00,08,1, 11.9,1,1, -4.801, 10493.389, 394.321, 52807.305 24/03/27,03:39:49,01,08,1, 11.9,1,1, -4.801, 10493.357, 394.323, 52807.450 24/03/27,03:39:49,02,08,1, 11.9,1,1, -4.801, 10493.421, 394.312, 52807.393 24/03/27,03:39:49,03,08,1, 11.9,1,1, -4.801, 10493.406, 394.330, 52807.404 24/03/27,03:39:49,04,08,1, 11.9,1,1, -4.801, 10493.413, 394.329, 52807.371 24/03/27,03:39:49,05,08,1, 11.9,1,1, -4.801, 10493.411, 394.341, 52807.387 24/03/27,03:39:49,06,08,1, 11.9,1,1, -4.801, 10493.441, 394.344, 52807.321 24/03/27,03:39:49,07,08,1, 11.9,1,1, -4.801, 10493.425, 394.328, 52807.390 24/03/27,03:39:49,08,08,1, 11.9,1,1, -4.801, 10493.451, 394.368, 52807.314 24/03/27,03:39:49,09,08,1, 11.9,1,1, -4.801, 10493.425, 394.352, 52807.365 24/03/27,03:39:49,10,08,1, 11.9,1,1, -4.801, 10493.448, 394.343, 52807.352 24/03/27,03:39:49,11,08,1, 11.9,1,1, -4.801, 10493.437, 394.326, 52807.340 24/03/27,03:39:49,12,08,1, 11.9,1,1, -4.801, 10493.439, 394.366, 52807.351 24/03/27,03:39:49,13,08,1, 11.9,1,1, -4.801, 10493.446, 394.354, 52807.252 24/03/27,03:39:49,14,08,1, 11.9,1,1, -4.801, 10493.458, 394.360, 52807.320 24/03/27,03:39:49,15,08,1, 11.9,1,1, -4.801, 10493.456, 394.373, 52807.285 24/03/27,03:39:49,16,08,1, 11.9,1,1, -4.801, 10493.477, 394.359, 52807.294 24/03/27,03:39:49,17,08,1, 11.9,1,1, -4.801, 10493.497, 394.355, 52807.327 24/03/27,03:39:49,18,08,1, 11.9,1,1, -4.801, 10493.474, 394.366, 52807.354 24/03/27,03:39:49,19,08,1, 11.9,1,1, -4.801, 10493.478, 394.369, 52807.208 24/03/27,03:39:50,00,08,1, 11.9,1,1, -4.800, 10493.473, 394.369, 52807.208 24/03/27,03:39:50,01,08,1, 11.9,1,1, -4.800, 10493.510, 394.345, 52807.283 24/03/27,03:39:50,02,08,1, 11.9,1,1, -4.800, 10493.504, 394.362, 52807.307 24/03/27,03:39:50,03,08,1, 11.9,1,1, -4.800, 10493.499, 394.346, 52807.289 24/03/27,03:39:50,04,08,1, 11.9,1,1, -4.800, 10493.506, 394.375, 52807.298 24/03/27,03:39:50,05,08,1, 11.9,1,1, -4.800, 10493.504, 394.382, 52807.310 24/03/27,03:39:50,06,08,1, 11.9,1,1, -4.800, 10493.495, 394.393, 52807.375 24/03/27,03:39:50,07,08,1, 11.9,1,1, -4.800, 10493.497, 394.384, 52807.415 24/03/27,03:39:50,08,08,1, 11.9,1,1, -4.800, 10493.504, 394.384, 52807.354 24/03/27,03:39:50,09,08,1, 11.9,1,1, -4.800, 10493.525, 394.418, 52807.351 24/03/27,03:39:50,10,08,1, 11.9,1,1, -4.800, 10493.521, 394.391, 52807.314 24/03/27,03:39:50,11,08,1, 11.9,1,1, -4.800, 10493.537, 394.391, 52807.298 24/03/27,03:39:50,12,08,1, 11.9,1,1, -4.800, 10493.532, 394.416, 52807.324 24/03/27,03:39:50,13,08,1, 11.9,1,1, -4.800, 10493.546, 394.396, 52807.347 24/03/27,03:39:50,14,08,1, 11.9,1,1, -4.800, 10493.518, 394.410, 52807.366 24/03/27,03:39:50,15,08,1, 11.9,1,1, -4.800, 10493.512, 394.396, 52807.321 24/03/27,03:39:50,16,08,1, 11.9,1,1, -4.800, 10493.546, 394.409, 52807.288 24/03/27,03:39:50,17,08,1, 11.9,1,1, -4.800, 10493.535, 394.417, 52807.311 24/03/27,03:39:50,18,08,1, 11.9,1,1, -4.800, 10493.559, 394.415, 52807.372 24/03/27,03:39:50,19,08,1, 11.9,1,1, -4.800, 10493.524, 394.420, 52807.432 24/03/27,03:39:51,00,08,1, 11.9,1,1, -4.806, 10493.523, 394.420, 52807.432 24/03/27,03:39:51,01,08,1, 11.9,1,1, -4.806, 10493.553, 394.410, 52807.352 24/03/27,03:39:51,02,08,1, 11.9,1,1, -4.806, 10493.560, 394.399, 52807.350 24/03/27,03:39:51,03,08,1, 11.9,1,1, -4.806, 10493.563, 394.388, 52807.358 24/03/27,03:39:51,04,08,1, 11.9,1,1, -4.806, 10493.529, 394.401, 52807.362 24/03/27,03:39:51,05,08,1, 11.9,1,1, -4.806, 10493.554, 394.411, 52807.399 24/03/27,03:39:51,06,08,1, 11.9,1,1, -4.806, 10493.571, 394.433, 52807.374 24/03/27,03:39:51,07,08,1, 11.9,1,1, -4.806, 10493.534, 394.425, 52807.299 24/03/27,03:39:51,08,08,1, 11.9,1,1, -4.806, 10493.565, 394.420, 52807.353 24/03/27,03:39:51,09,08,1, 11.9,1,1, -4.806, 10493.552, 394.445, 52807.331 24/03/27,03:39:51,10,08,1, 11.9,1,1, -4.806, 10493.560, 394.436, 52807.322 24/03/27,03:39:51,11,08,1, 11.9,1,1, -4.806, 10493.569, 394.403, 52807.367 24/03/27,03:39:51,12,08,1, 11.9,1,1, -4.806, 10493.575, 394.396, 52807.270 24/03/27,03:39:51,13,08,1, 11.9,1,1, -4.806, 10493.509, 394.427, 52807.405 24/03/27,03:39:51,14,08,1, 11.9,1,1, -4.806, 10493.543, 394.438, 52807.327 24/03/27,03:39:51,15,08,1, 11.9,1,1, -4.806, 10493.540, 394.444, 52807.399 24/03/27,03:39:51,16,08,1, 11.9,1,1, -4.806, 10493.566, 394.437, 52807.443 24/03/27,03:39:51,17,08,1, 11.9,1,1, -4.806, 10493.607, 394.453, 52807.428 24/03/27,03:39:51,18,08,1, 11.9,1,1, -4.806, 10493.571, 394.467, 52807.333 24/03/27,03:39:51,19,08,1, 11.9,1,1, -4.806, 10493.606, 394.461, 52807.419 24/03/27,03:39:52,00,08,1, 11.9,1,1, -4.804, 10493.598, 394.461, 52807.419 24/03/27,03:39:52,01,08,1, 11.9,1,1, -4.804, 10493.582, 394.460, 52807.318 24/03/27,03:39:52,02,08,1, 11.9,1,1, -4.804, 10493.598, 394.469, 52807.358 24/03/27,03:39:52,03,08,1, 11.9,1,1, -4.804, 10493.585, 394.466, 52807.342 24/03/27,03:39:52,04,08,1, 11.9,1,1, -4.804, 10493.611, 394.483, 52807.412 24/03/27,03:39:52,05,08,1, 11.9,1,1, -4.804, 10493.607, 394.470, 52807.375 24/03/27,03:39:52,06,08,1, 11.9,1,1, -4.804, 10493.605, 394.479, 52807.353 24/03/27,03:39:52,07,08,1, 11.9,1,1, -4.804, 10493.614, 394.491, 52807.297 24/03/27,03:39:52,08,08,1, 11.9,1,1, -4.804, 10493.625, 394.491, 52807.391 24/03/27,03:39:52,09,08,1, 11.9,1,1, -4.804, 10493.609, 394.489, 52807.382 24/03/27,03:39:52,10,08,1, 11.9,1,1, -4.804, 10493.618, 394.487, 52807.388 24/03/27,03:39:52,11,08,1, 11.9,1,1, -4.804, 10493.629, 394.484, 52807.399 24/03/27,03:39:52,12,08,1, 11.9,1,1, -4.804, 10493.636, 394.501, 52807.427 24/03/27,03:39:52,13,08,1, 11.9,1,1, -4.804, 10493.635, 394.490, 52807.405 24/03/27,03:39:52,14,08,1, 11.9,1,1, -4.804, 10493.623, 394.491, 52807.439 24/03/27,03:39:52,15,08,1, 11.9,1,1, -4.804, 10493.637, 394.509, 52807.426 24/03/27,03:39:52,16,08,1, 11.9,1,1, -4.804, 10493.637, 394.520, 52807.390 24/03/27,03:39:52,17,08,1, 11.9,1,1, -4.804, 10493.628, 394.541, 52807.795 24/03/27,03:39:52,18,08,1, 11.9,1,1, -4.804, 10493.673, 394.519, 52807.418 24/03/27,03:39:52,19,08,1, 11.9,1,1, -4.804, 10493.668, 394.484, 52807.365 24/03/27,03:39:53,00,08,1, 11.8,1,1, -4.803, 10493.665, 394.484, 52807.365 24/03/27,03:39:53,01,08,1, 11.8,1,1, -4.803, 10493.655, 394.535, 52807.415 24/03/27,03:39:53,02,08,1, 11.8,1,1, -4.803, 10493.650, 394.532, 52807.394 24/03/27,03:39:53,03,08,1, 11.8,1,1, -4.803, 10493.656, 394.516, 52807.383 24/03/27,03:39:53,04,08,1, 11.8,1,1, -4.803, 10493.638, 394.536, 52807.340 24/03/27,03:39:53,05,08,1, 11.8,1,1, -4.803, 10493.656, 394.540, 52807.347 24/03/27,03:39:53,06,08,1, 11.8,1,1, -4.803, 10493.645, 394.509, 52807.368 24/03/27,03:39:53,07,08,1, 11.8,1,1, -4.803, 10493.649, 394.534, 52807.383 24/03/27,03:39:53,08,08,1, 11.8,1,1, -4.803, 10493.635, 394.522, 52807.309 24/03/27,03:39:53,09,08,1, 11.8,1,1, -4.803, 10493.642, 394.544, 52807.392 24/03/27,03:39:53,10,08,1, 11.8,1,1, -4.803, 10493.655, 394.526, 52807.446 24/03/27,03:39:53,11,08,1, 11.8,1,1, -4.803, 10493.653, 394.539, 52807.347 24/03/27,03:39:53,12,08,1, 11.8,1,1, -4.803, 10493.684, 394.517, 52807.348 24/03/27,03:39:53,13,08,1, 11.8,1,1, -4.803, 10493.645, 394.536, 52807.467 24/03/27,03:39:53,14,08,1, 11.8,1,1, -4.803, 10493.665, 394.533, 52807.377 24/03/27,03:39:53,15,08,1, 11.8,1,1, -4.803, 10493.684, 394.515, 52807.391 24/03/27,03:39:53,16,08,1, 11.8,1,1, -4.803, 10493.662, 394.518, 52807.346 24/03/27,03:39:53,17,08,1, 11.8,1,1, -4.803, 10493.658, 394.523, 52807.401 24/03/27,03:39:53,18,08,1, 11.8,1,1, -4.803, 10493.668, 394.516, 52807.379 24/03/27,03:39:53,19,08,1, 11.8,1,1, -4.803, 10493.660, 394.520, 52807.399 24/03/27,03:39:54,00,08,1, 11.8,1,1, -4.798, 10493.656, 394.520, 52807.399 24/03/27,03:39:54,01,08,1, 11.8,1,1, -4.798, 10493.665, 394.549, 52807.422 24/03/27,03:39:54,02,08,1, 11.8,1,1, -4.798, 10493.665, 394.550, 52807.358 24/03/27,03:39:54,03,08,1, 11.8,1,1, -4.798, 10493.658, 394.546, 52807.348 24/03/27,03:39:54,04,08,1, 11.8,1,1, -4.798, 10493.687, 394.550, 52807.360 24/03/27,03:39:54,05,08,1, 11.8,1,1, -4.798, 10493.666, 394.553, 52807.451 24/03/27,03:39:54,06,08,1, 11.8,1,1, -4.798, 10493.673, 394.563, 52807.383 24/03/27,03:39:54,07,08,1, 11.8,1,1, -4.798, 10493.691, 394.572, 52807.394 24/03/27,03:39:54,08,08,1, 11.8,1,1, -4.798, 10493.670, 394.560, 52807.471 24/03/27,03:39:54,09,08,1, 11.8,1,1, -4.798, 10493.653, 394.553, 52807.390 24/03/27,03:39:54,10,08,1, 11.8,1,1, -4.798, 10493.672, 394.545, 52807.453 24/03/27,03:39:54,11,08,1, 11.8,1,1, -4.798, 10493.689, 394.549, 52807.460 24/03/27,03:39:54,12,08,1, 11.8,1,1, -4.798, 10493.698, 394.533, 52807.403 24/03/27,03:39:54,13,08,1, 11.8,1,1, -4.798, 10493.671, 394.541, 52807.416 24/03/27,03:39:54,14,08,1, 11.8,1,1, -4.798, 10493.689, 394.535, 52807.353 24/03/27,03:39:54,15,08,1, 11.8,1,1, -4.798, 10493.682, 394.549, 52807.433 24/03/27,03:39:54,16,08,1, 11.8,1,1, -4.798, 10493.680, 394.548, 52807.432 24/03/27,03:39:54,17,08,1, 11.8,1,1, -4.798, 10493.706, 394.548, 52807.402 24/03/27,03:39:54,18,08,1, 11.8,1,1, -4.798, 10493.689, 394.532, 52807.397 24/03/27,03:39:54,19,08,1, 11.8,1,1, -4.798, 10493.696, 394.542, 52807.391 24/03/27,03:39:55,00,08,1, 11.9,1,1, -4.802, 10493.690, 394.542, 52807.391 24/03/27,03:39:55,01,08,1, 11.9,1,1, -4.802, 10493.682, 394.543, 52807.425 24/03/27,03:39:55,02,08,1, 11.9,1,1, -4.802, 10493.658, 394.569, 52807.429 24/03/27,03:39:55,03,08,1, 11.9,1,1, -4.802, 10493.693, 394.565, 52807.541 24/03/27,03:39:55,04,08,1, 11.9,1,1, -4.802, 10493.693, 394.538, 52807.474 24/03/27,03:39:55,05,08,1, 11.9,1,1, -4.802, 10493.699, 394.571, 52807.495 24/03/27,03:39:55,06,08,1, 11.9,1,1, -4.802, 10493.699, 394.553, 52807.481 24/03/27,03:39:55,07,08,1, 11.9,1,1, -4.802, 10493.701, 394.577, 52807.477 24/03/27,03:39:55,08,08,1, 11.9,1,1, -4.802, 10493.699, 394.564, 52807.411 24/03/27,03:39:55,09,08,1, 11.9,1,1, -4.802, 10493.718, 394.562, 52807.419 24/03/27,03:39:55,10,08,1, 11.9,1,1, -4.802, 10493.681, 394.600, 52807.383 24/03/27,03:39:55,11,08,1, 11.9,1,1, -4.802, 10493.689, 394.579, 52807.406 24/03/27,03:39:55,12,08,1, 11.9,1,1, -4.802, 10493.690, 394.583, 52807.385 24/03/27,03:39:55,13,08,1, 11.9,1,1, -4.802, 10493.688, 394.594, 52807.416 24/03/27,03:39:55,14,08,1, 11.9,1,1, -4.802, 10493.686, 394.601, 52807.417 24/03/27,03:39:55,15,08,1, 11.9,1,1, -4.802, 10493.696, 394.608, 52807.433 24/03/27,03:39:55,16,08,1, 11.9,1,1, -4.802, 10493.718, 394.595, 52807.407 24/03/27,03:39:55,17,08,1, 11.9,1,1, -4.802, 10493.707, 394.588, 52807.455 24/03/27,03:39:55,18,08,1, 11.9,1,1, -4.802, 10493.698, 394.594, 52807.452 24/03/27,03:39:55,19,08,1, 11.9,1,1, -4.802, 10493.723, 394.590, 52807.433 24/03/27,03:39:56,00,08,1, 11.9,1,1, -4.804, 10493.715, 394.590, 52807.433 24/03/27,03:39:56,01,08,1, 11.9,1,1, -4.804, 10493.705, 394.593, 52807.419 24/03/27,03:39:56,02,08,1, 11.9,1,1, -4.804, 10493.707, 394.612, 52807.488 24/03/27,03:39:56,03,08,1, 11.9,1,1, -4.804, 10493.691, 394.595, 52807.407 24/03/27,03:39:56,04,08,1, 11.9,1,1, -4.804, 10493.720, 394.606, 52807.414 24/03/27,03:39:56,05,08,1, 11.9,1,1, -4.804, 10493.712, 394.600, 52807.440 24/03/27,03:39:56,06,08,1, 11.9,1,1, -4.804, 10493.736, 394.601, 52807.443 24/03/27,03:39:56,07,08,1, 11.9,1,1, -4.804, 10493.703, 394.604, 52807.556 24/03/27,03:39:56,08,08,1, 11.9,1,1, -4.804, 10493.713, 394.601, 52807.551 24/03/27,03:39:56,09,08,1, 11.9,1,1, -4.804, 10493.720, 394.593, 52807.527 24/03/27,03:39:56,10,08,1, 11.9,1,1, -4.804, 10493.724, 394.581, 52807.456 24/03/27,03:39:56,11,08,1, 11.9,1,1, -4.804, 10493.739, 394.614, 52807.533 24/03/27,03:39:56,12,08,1, 11.9,1,1, -4.804, 10493.707, 394.627, 52807.511 24/03/27,03:39:56,13,08,1, 11.9,1,1, -4.804, 10493.705, 394.618, 52807.424 24/03/27,03:39:56,14,08,1, 11.9,1,1, -4.804, 10493.723, 394.612, 52807.515 24/03/27,03:39:56,15,08,1, 11.9,1,1, -4.804, 10493.721, 394.612, 52807.455 24/03/27,03:39:56,16,08,1, 11.9,1,1, -4.804, 10493.741, 394.646, 52807.544 24/03/27,03:39:56,17,08,1, 11.9,1,1, -4.804, 10493.725, 394.649, 52807.487 24/03/27,03:39:56,18,08,1, 11.9,1,1, -4.804, 10493.731, 394.626, 52807.505 24/03/27,03:39:56,19,08,1, 11.9,1,1, -4.804, 10493.710, 394.641, 52807.573 24/03/27,03:39:57,00,08,1, 11.9,1,1, -4.802, 10493.706, 394.641, 52807.573 24/03/27,03:39:57,01,08,1, 11.9,1,1, -4.802, 10493.700, 394.626, 52807.511 24/03/27,03:39:57,02,08,1, 11.9,1,1, -4.802, 10493.733, 394.703, 52807.816 24/03/27,03:39:57,03,08,1, 11.9,1,1, -4.802, 10493.656, 394.688, 52807.820 24/03/27,03:39:57,04,08,1, 11.9,1,1, -4.802, 10493.714, 394.680, 52807.760 24/03/27,03:39:57,05,08,1, 11.9,1,1, -4.802, 10493.716, 394.679, 52807.735 24/03/27,03:39:57,06,08,1, 11.9,1,1, -4.802, 10493.713, 394.698, 52807.722 24/03/27,03:39:57,07,08,1, 11.9,1,1, -4.802, 10493.713, 394.674, 52807.745 24/03/27,03:39:57,08,08,1, 11.9,1,1, -4.802, 10493.720, 394.696, 52807.663 24/03/27,03:39:57,09,08,1, 11.9,1,1, -4.802, 10493.719, 394.699, 52807.759 24/03/27,03:39:57,10,08,1, 11.9,1,1, -4.802, 10493.695, 394.701, 52807.675 24/03/27,03:39:57,11,08,1, 11.9,1,1, -4.802, 10493.713, 394.693, 52807.779 24/03/27,03:39:57,12,08,1, 11.9,1,1, -4.802, 10493.736, 394.724, 52807.694 24/03/27,03:39:57,13,08,1, 11.9,1,1, -4.802, 10493.724, 394.724, 52807.754 24/03/27,03:39:57,14,08,1, 11.9,1,1, -4.802, 10493.695, 394.685, 52807.721 24/03/27,03:39:57,15,08,1, 11.9,1,1, -4.802, 10493.718, 394.687, 52807.683 24/03/27,03:39:57,16,08,1, 11.9,1,1, -4.802, 10493.728, 394.694, 52807.723 24/03/27,03:39:57,17,08,1, 11.9,1,1, -4.802, 10493.702, 394.708, 52807.723 24/03/27,03:39:57,18,08,1, 11.9,1,1, -4.802, 10493.718, 394.693, 52807.763 24/03/27,03:39:57,19,08,1, 11.9,1,1, -4.802, 10493.720, 394.712, 52807.771 24/03/27,03:39:58,00,08,1, 11.7,1,1, -4.804, 10493.715, 394.712, 52807.771 24/03/27,03:39:58,01,08,1, 11.7,1,1, -4.804, 10493.703, 394.718, 52807.756 24/03/27,03:39:58,02,08,1, 11.7,1,1, -4.804, 10493.721, 394.703, 52807.712 24/03/27,03:39:58,03,08,1, 11.7,1,1, -4.804, 10493.684, 394.691, 52807.720 24/03/27,03:39:58,04,08,1, 11.7,1,1, -4.804, 10493.694, 394.693, 52807.729 24/03/27,03:39:58,05,08,1, 11.7,1,1, -4.804, 10493.724, 394.695, 52807.706 24/03/27,03:39:58,06,08,1, 11.7,1,1, -4.804, 10493.706, 394.715, 52807.703 24/03/27,03:39:58,07,08,1, 11.7,1,1, -4.804, 10493.736, 394.727, 52807.712 24/03/27,03:39:58,08,08,1, 11.7,1,1, -4.804, 10493.728, 394.714, 52807.765 24/03/27,03:39:58,09,08,1, 11.7,1,1, -4.804, 10493.717, 394.711, 52807.761 24/03/27,03:39:58,10,08,1, 11.7,1,1, -4.804, 10493.736, 394.716, 52807.769 24/03/27,03:39:58,11,08,1, 11.7,1,1, -4.804, 10493.728, 394.723, 52807.762 24/03/27,03:39:58,12,08,1, 11.7,1,1, -4.804, 10493.745, 394.725, 52807.753 24/03/27,03:39:58,13,08,1, 11.7,1,1, -4.804, 10493.741, 394.696, 52807.807 24/03/27,03:39:58,14,08,1, 11.7,1,1, -4.804, 10493.748, 394.709, 52807.761 24/03/27,03:39:58,15,08,1, 11.7,1,1, -4.804, 10493.728, 394.707, 52807.707 24/03/27,03:39:58,16,08,1, 11.7,1,1, -4.804, 10493.712, 394.724, 52807.758 24/03/27,03:39:58,17,08,1, 11.7,1,1, -4.804, 10493.739, 394.723, 52807.767 24/03/27,03:39:58,18,08,1, 11.7,1,1, -4.804, 10493.748, 394.700, 52807.675 24/03/27,03:39:58,19,08,1, 11.7,1,1, -4.804, 10493.727, 394.719, 52807.746 24/03/27,03:39:59,00,08,1, 11.9,1,1, -4.802, 10493.723, 394.719, 52807.746 24/03/27,03:39:59,01,08,1, 11.9,1,1, -4.802, 10493.719, 394.701, 52807.763 24/03/27,03:39:59,02,08,1, 11.9,1,1, -4.802, 10493.741, 394.717, 52807.753 24/03/27,03:39:59,03,08,1, 11.9,1,1, -4.802, 10493.730, 394.719, 52807.719 24/03/27,03:39:59,04,08,1, 11.9,1,1, -4.802, 10493.741, 394.727, 52807.705 24/03/27,03:39:59,05,08,1, 11.9,1,1, -4.802, 10493.755, 394.730, 52807.675 24/03/27,03:39:59,06,08,1, 11.9,1,1, -4.802, 10493.730, 394.733, 52807.768 24/03/27,03:39:59,07,08,1, 11.9,1,1, -4.802, 10493.751, 394.708, 52807.743 24/03/27,03:39:59,08,08,1, 11.9,1,1, -4.802, 10493.736, 394.717, 52807.694 24/03/27,03:39:59,09,08,1, 11.9,1,1, -4.802, 10493.754, 394.759, 52807.759 24/03/27,03:39:59,10,08,1, 11.9,1,1, -4.802, 10493.754, 394.739, 52807.679 24/03/27,03:39:59,11,08,1, 11.9,1,1, -4.802, 10493.718, 394.762, 52807.775 24/03/27,03:39:59,12,08,1, 11.9,1,1, -4.802, 10493.739, 394.759, 52807.817 24/03/27,03:39:59,13,08,1, 11.9,1,1, -4.802, 10493.718, 394.733, 52807.824 24/03/27,03:39:59,14,08,1, 11.9,1,1, -4.802, 10493.736, 394.733, 52807.771 24/03/27,03:39:59,15,08,1, 11.9,1,1, -4.802, 10493.742, 394.725, 52807.768 24/03/27,03:39:59,16,08,1, 11.9,1,1, -4.802, 10493.741, 394.724, 52807.707 24/03/27,03:39:59,17,08,1, 11.9,1,1, -4.802, 10493.752, 394.713, 52807.531 24/03/27,03:39:59,18,08,1, 11.9,1,1, -4.802, 10493.735, 394.717, 52807.716 24/03/27,03:39:59,19,08,1, 11.9,1,1, -4.802, 10493.722, 394.730, 52807.731 24/03/27,03:40:00,00,08,1, 11.8,1,1, -4.808, 10493.715, 394.730, 52807.731 24/03/27,03:40:00,01,08,1, 11.8,1,1, -4.808, 10493.741, 394.731, 52807.656 24/03/27,03:40:00,02,08,1, 11.8,1,1, -4.808, 10493.721, 394.697, 52807.537 24/03/27,03:40:00,03,08,1, 11.8,1,1, -4.808, 10493.747, 394.712, 52807.505 24/03/27,03:40:00,04,08,1, 11.8,1,1, -4.808, 10493.760, 394.700, 52807.521 24/03/27,03:40:00,05,08,1, 11.8,1,1, -4.808, 10493.753, 394.708, 52807.529 24/03/27,03:40:00,06,08,1, 11.8,1,1, -4.808, 10493.739, 394.697, 52807.548 24/03/27,03:40:00,07,08,1, 11.8,1,1, -4.808, 10493.750, 394.701, 52807.467 24/03/27,03:40:00,08,08,1, 11.8,1,1, -4.808, 10493.716, 394.712, 52807.552 24/03/27,03:40:00,09,08,1, 11.8,1,1, -4.808, 10493.727, 394.689, 52807.593 24/03/27,03:40:00,10,08,1, 11.8,1,1, -4.808, 10493.700, 394.684, 52807.553 24/03/27,03:40:00,11,08,1, 11.8,1,1, -4.808, 10493.732, 394.704, 52807.537 24/03/27,03:40:00,12,08,1, 11.8,1,1, -4.808, 10493.680, 394.706, 52807.642 24/03/27,03:40:00,13,08,1, 11.8,1,1, -4.808, 10493.752, 394.684, 52807.551 24/03/27,03:40:00,14,08,1, 11.8,1,1, -4.808, 10493.719, 394.712, 52807.789 24/03/27,03:40:00,15,08,1, 11.8,1,1, -4.808, 10493.695, 394.699, 52807.571 24/03/27,03:40:00,16,08,1, 11.8,1,1, -4.808, 10493.735, 394.681, 52807.593 24/03/27,03:40:00,17,08,1, 11.8,1,1, -4.808, 10493.685, 394.700, 52807.551 24/03/27,03:40:00,18,08,1, 11.8,1,1, -4.808, 10493.691, 394.693, 52807.568 24/03/27,03:40:00,19,08,1, 11.8,1,1, -4.808, 10493.698, 394.701, 52807.543 24/03/27,03:40:01,00,09,1, 11.9,1,1, -4.801, 10493.698, 394.701, 52807.543 24/03/27,03:40:01,01,09,1, 11.9,1,1, -4.801, 10493.710, 394.693, 52807.530 24/03/27,03:40:01,02,09,1, 11.9,1,1, -4.801, 10493.698, 394.709, 52807.559 24/03/27,03:40:01,03,09,1, 11.9,1,1, -4.801, 10493.716, 394.708, 52807.567 24/03/27,03:40:01,04,09,1, 11.9,1,1, -4.801, 10493.687, 394.707, 52807.555 24/03/27,03:40:01,05,09,1, 11.9,1,1, -4.801, 10493.693, 394.710, 52807.528 24/03/27,03:40:01,06,09,1, 11.9,1,1, -4.801, 10493.704, 394.723, 52807.560 24/03/27,03:40:01,07,09,1, 11.9,1,1, -4.801, 10493.666, 394.730, 52807.587 24/03/27,03:40:01,08,09,1, 11.9,1,1, -4.801, 10493.694, 394.710, 52807.561 24/03/27,03:40:01,09,09,1, 11.9,1,1, -4.801, 10493.685, 394.709, 52807.573 24/03/27,03:40:01,10,09,1, 11.9,1,1, -4.801, 10493.664, 394.717, 52807.578 24/03/27,03:40:01,11,09,1, 11.9,1,1, -4.801, 10493.687, 394.736, 52807.568 24/03/27,03:40:01,12,09,1, 11.9,1,1, -4.801, 10493.678, 394.726, 52807.618 24/03/27,03:40:01,13,09,1, 11.9,1,1, -4.801, 10493.692, 394.710, 52807.605 24/03/27,03:40:01,14,09,1, 11.9,1,1, -4.801, 10493.693, 394.707, 52807.557 24/03/27,03:40:01,15,09,1, 11.9,1,1, -4.801, 10493.680, 394.709, 52807.621 24/03/27,03:40:01,16,09,1, 11.9,1,1, -4.801, 10493.661, 394.707, 52807.570 24/03/27,03:40:01,17,09,1, 11.9,1,1, -4.801, 10493.680, 394.713, 52807.590 24/03/27,03:40:01,18,09,1, 11.9,1,1, -4.801, 10493.663, 394.714, 52807.585 24/03/27,03:40:01,19,09,1, 11.9,1,1, -4.801, 10493.643, 394.730, 52807.615 24/03/27,03:40:02,00,10,1, 11.9,1,1, -4.801, 10493.640, 394.730, 52807.615 24/03/27,03:40:02,01,10,1, 11.9,1,1, -4.801, 10493.649, 394.709, 52807.540 24/03/27,03:40:02,02,10,1, 11.9,1,1, -4.801, 10493.662, 394.698, 52807.608 24/03/27,03:40:02,03,10,1, 11.9,1,1, -4.801, 10493.654, 394.705, 52807.580 24/03/27,03:40:02,04,10,1, 11.9,1,1, -4.801, 10493.642, 394.710, 52807.580 24/03/27,03:40:02,05,10,1, 11.9,1,1, -4.801, 10493.632, 394.697, 52807.647 24/03/27,03:40:02,06,10,1, 11.9,1,1, -4.801, 10493.631, 394.696, 52807.598 24/03/27,03:40:02,07,10,1, 11.9,1,1, -4.801, 10493.663, 394.693, 52807.606 24/03/27,03:40:02,08,10,1, 11.9,1,1, -4.801, 10493.641, 394.720, 52807.545 24/03/27,03:40:02,09,10,1, 11.9,1,1, -4.801, 10493.624, 394.707, 52807.603 24/03/27,03:40:02,10,10,1, 11.9,1,1, -4.801, 10493.593, 394.732, 52807.638 24/03/27,03:40:02,11,10,1, 11.9,1,1, -4.801, 10493.621, 394.711, 52807.643 24/03/27,03:40:02,12,10,1, 11.9,1,1, -4.801, 10493.597, 394.692, 52807.544 24/03/27,03:40:02,13,10,1, 11.9,1,1, -4.801, 10493.593, 394.706, 52807.668 24/03/27,03:40:02,14,10,1, 11.9,1,1, -4.801, 10493.602, 394.705, 52807.563 24/03/27,03:40:02,15,10,1, 11.9,1,1, -4.801, 10493.589, 394.705, 52807.567 24/03/27,03:40:02,16,10,1, 11.9,1,1, -4.801, 10493.594, 394.708, 52807.509 24/03/27,03:40:02,17,10,1, 11.9,1,1, -4.801, 10493.577, 394.709, 52807.605 24/03/27,03:40:02,18,10,1, 11.9,1,1, -4.801, 10493.565, 394.699, 52807.554 24/03/27,03:40:02,19,10,1, 11.9,1,1, -4.801, 10493.568, 394.678, 52807.633 24/03/27,03:40:03,00,09,1, 11.9,1,1, -4.804, 10493.565, 394.678, 52807.633 24/03/27,03:40:03,01,09,1, 11.9,1,1, -4.804, 10493.577, 394.682, 52807.556 24/03/27,03:40:03,02,09,1, 11.9,1,1, -4.804, 10493.608, 394.670, 52807.486 24/03/27,03:40:03,03,09,1, 11.9,1,1, -4.804, 10493.585, 394.671, 52807.607 24/03/27,03:40:03,04,09,1, 11.9,1,1, -4.804, 10493.564, 394.687, 52807.558 24/03/27,03:40:03,05,09,1, 11.9,1,1, -4.804, 10493.548, 394.679, 52807.634 24/03/27,03:40:03,06,09,1, 11.9,1,1, -4.804, 10493.566, 394.660, 52807.626 24/03/27,03:40:03,07,09,1, 11.9,1,1, -4.804, 10493.509, 394.684, 52807.594 24/03/27,03:40:03,08,09,1, 11.9,1,1, -4.804, 10493.535, 394.679, 52807.636 24/03/27,03:40:03,09,09,1, 11.9,1,1, -4.804, 10493.531, 394.681, 52807.609 24/03/27,03:40:03,10,09,1, 11.9,1,1, -4.804, 10493.494, 394.688, 52807.631 24/03/27,03:40:03,11,09,1, 11.9,1,1, -4.804, 10493.501, 394.719, 52807.653 24/03/27,03:40:03,12,09,1, 11.9,1,1, -4.804, 10493.499, 394.652, 52807.619 24/03/27,03:40:03,13,09,1, 11.9,1,1, -4.804, 10493.482, 394.669, 52807.599 24/03/27,03:40:03,14,09,1, 11.9,1,1, -4.804, 10493.502, 394.646, 52807.485 24/03/27,03:40:03,15,09,1, 11.9,1,1, -4.804, 10493.493, 394.655, 52807.549 24/03/27,03:40:03,16,09,1, 11.9,1,1, -4.804, 10493.488, 394.662, 52807.630 24/03/27,03:40:03,17,09,1, 11.9,1,1, -4.804, 10493.493, 394.666, 52807.606 24/03/27,03:40:03,18,09,1, 11.9,1,1, -4.804, 10493.471, 394.656, 52807.590 24/03/27,03:40:03,19,09,1, 11.9,1,1, -4.804, 10493.490, 394.667, 52807.706 24/03/27,03:40:04,00,09,1, 11.9,1,1, -4.803, 10493.490, 394.667, 52807.706 24/03/27,03:40:04,01,09,1, 11.9,1,1, -4.803, 10493.470, 394.626, 52807.550 24/03/27,03:40:04,02,09,1, 11.9,1,1, -4.803, 10493.427, 394.640, 52807.662 24/03/27,03:40:04,03,09,1, 11.9,1,1, -4.803, 10493.462, 394.647, 52807.677 24/03/27,03:40:04,04,09,1, 11.9,1,1, -4.803, 10493.474, 394.644, 52807.635 24/03/27,03:40:04,05,09,1, 11.9,1,1, -4.803, 10493.444, 394.619, 52807.624 24/03/27,03:40:04,06,09,1, 11.9,1,1, -4.803, 10493.418, 394.603, 52807.529 24/03/27,03:40:04,07,09,1, 11.9,1,1, -4.803, 10493.404, 394.617, 52807.575 24/03/27,03:40:04,08,09,1, 11.9,1,1, -4.803, 10493.419, 394.629, 52807.615 24/03/27,03:40:04,09,09,1, 11.9,1,1, -4.803, 10493.407, 394.606, 52807.554 24/03/27,03:40:04,10,09,1, 11.9,1,1, -4.803, 10493.390, 394.650, 52807.510 24/03/27,03:40:04,11,09,1, 11.9,1,1, -4.803, 10493.416, 394.606, 52807.518 24/03/27,03:40:04,12,09,1, 11.9,1,1, -4.803, 10493.415, 394.620, 52807.553 24/03/27,03:40:04,13,09,1, 11.9,1,1, -4.803, 10493.403, 394.597, 52807.552 24/03/27,03:40:04,14,09,1, 11.9,1,1, -4.803, 10493.374, 394.605, 52807.563 24/03/27,03:40:04,15,09,1, 11.9,1,1, -4.803, 10493.375, 394.591, 52807.553 24/03/27,03:40:04,16,09,1, 11.9,1,1, -4.803, 10493.381, 394.605, 52807.606 24/03/27,03:40:04,17,09,1, 11.9,1,1, -4.803, 10493.379, 394.596, 52807.637 24/03/27,03:40:04,18,09,1, 11.9,1,1, -4.803, 10493.378, 394.612, 52807.611 24/03/27,03:40:04,19,09,1, 11.9,1,1, -4.803, 10493.362, 394.604, 52807.498 24/03/27,03:40:05,00,09,1, 11.9,1,1, -4.801, 10493.356, 394.604, 52807.498 24/03/27,03:40:05,01,09,1, 11.9,1,1, -4.801, 10493.328, 394.624, 52807.618 24/03/27,03:40:05,02,09,1, 11.9,1,1, -4.801, 10493.355, 394.594, 52807.620 24/03/27,03:40:05,03,09,1, 11.9,1,1, -4.801, 10493.349, 394.622, 52807.667 24/03/27,03:40:05,04,09,1, 11.9,1,1, -4.801, 10493.341, 394.588, 52807.528 24/03/27,03:40:05,05,09,1, 11.9,1,1, -4.801, 10493.324, 394.592, 52807.576 24/03/27,03:40:05,06,09,1, 11.9,1,1, -4.801, 10493.329, 394.580, 52807.547 24/03/27,03:40:05,07,09,1, 11.9,1,1, -4.801, 10493.349, 394.580, 52807.530 24/03/27,03:40:05,08,09,1, 11.9,1,1, -4.801, 10493.310, 394.586, 52807.525 24/03/27,03:40:05,09,09,1, 11.9,1,1, -4.801, 10493.292, 394.600, 52807.578 24/03/27,03:40:05,10,09,1, 11.9,1,1, -4.801, 10493.300, 394.606, 52807.624 24/03/27,03:40:05,11,09,1, 11.9,1,1, -4.801, 10493.318, 394.603, 52807.587 24/03/27,03:40:05,12,09,1, 11.9,1,1, -4.801, 10493.296, 394.604, 52807.596 24/03/27,03:40:05,13,09,1, 11.9,1,1, -4.801, 10493.295, 394.604, 52807.603 24/03/27,03:40:05,14,09,1, 11.9,1,1, -4.801, 10493.298, 394.585, 52807.625 24/03/27,03:40:05,15,09,1, 11.9,1,1, -4.801, 10493.288, 394.605, 52807.592 24/03/27,03:40:05,16,09,1, 11.9,1,1, -4.801, 10493.287, 394.575, 52807.627 24/03/27,03:40:05,17,09,1, 11.9,1,1, -4.801, 10493.280, 394.590, 52807.600 24/03/27,03:40:05,18,09,1, 11.9,1,1, -4.801, 10493.277, 394.581, 52807.630 24/03/27,03:40:05,19,09,1, 11.9,1,1, -4.801, 10493.301, 394.599, 52807.505 24/03/27,03:40:06,00,09,1, 11.8,1,1, -4.799, 10493.298, 394.599, 52807.505 24/03/27,03:40:06,01,09,1, 11.8,1,1, -4.799, 10493.267, 394.577, 52807.643 24/03/27,03:40:06,02,09,1, 11.8,1,1, -4.799, 10493.258, 394.571, 52807.645 24/03/27,03:40:06,03,09,1, 11.8,1,1, -4.799, 10493.244, 394.580, 52807.535 24/03/27,03:40:06,04,09,1, 11.8,1,1, -4.799, 10493.241, 394.595, 52807.574 24/03/27,03:40:06,05,09,1, 11.8,1,1, -4.799, 10493.250, 394.566, 52807.586 24/03/27,03:40:06,06,09,1, 11.8,1,1, -4.799, 10493.251, 394.562, 52807.551 24/03/27,03:40:06,07,09,1, 11.8,1,1, -4.799, 10493.243, 394.575, 52807.542 24/03/27,03:40:06,08,09,1, 11.8,1,1, -4.799, 10493.259, 394.570, 52807.609 24/03/27,03:40:06,09,09,1, 11.8,1,1, -4.799, 10493.217, 394.548, 52807.587 24/03/27,03:40:06,10,09,1, 11.8,1,1, -4.799, 10493.239, 394.563, 52807.552 24/03/27,03:40:06,11,09,1, 11.8,1,1, -4.799, 10493.244, 394.539, 52807.556 24/03/27,03:40:06,12,09,1, 11.8,1,1, -4.799, 10493.205, 394.555, 52807.636 24/03/27,03:40:06,13,09,1, 11.8,1,1, -4.799, 10493.221, 394.542, 52807.586 24/03/27,03:40:06,14,09,1, 11.8,1,1, -4.799, 10493.206, 394.538, 52807.576 24/03/27,03:40:06,15,09,1, 11.8,1,1, -4.799, 10493.215, 394.545, 52807.601 24/03/27,03:40:06,16,09,1, 11.8,1,1, -4.799, 10493.226, 394.530, 52807.590 24/03/27,03:40:06,17,09,1, 11.8,1,1, -4.799, 10493.222, 394.569, 52807.673 24/03/27,03:40:06,18,09,1, 11.8,1,1, -4.799, 10493.202, 394.529, 52807.599 24/03/27,03:40:06,19,09,1, 11.8,1,1, -4.799, 10493.215, 394.545, 52807.612 24/03/27,03:40:07,00,09,1, 11.9,1,1, -4.803, 10493.214, 394.545, 52807.612 24/03/27,03:40:07,01,09,1, 11.9,1,1, -4.803, 10493.202, 394.541, 52807.600 24/03/27,03:40:07,02,09,1, 11.9,1,1, -4.803, 10493.207, 394.534, 52807.597 24/03/27,03:40:07,03,09,1, 11.9,1,1, -4.803, 10493.211, 394.530, 52807.538 24/03/27,03:40:07,04,09,1, 11.9,1,1, -4.803, 10493.195, 394.542, 52807.555 24/03/27,03:40:07,05,09,1, 11.9,1,1, -4.803, 10493.187, 394.514, 52807.550 24/03/27,03:40:07,06,09,1, 11.9,1,1, -4.803, 10493.150, 394.532, 52807.649 24/03/27,03:40:07,07,09,1, 11.9,1,1, -4.803, 10493.158, 394.545, 52807.625 24/03/27,03:40:07,08,09,1, 11.9,1,1, -4.803, 10493.166, 394.551, 52807.621 24/03/27,03:40:07,09,09,1, 11.9,1,1, -4.803, 10493.146, 394.526, 52807.531 24/03/27,03:40:07,10,09,1, 11.9,1,1, -4.803, 10493.177, 394.527, 52807.497 24/03/27,03:40:07,11,09,1, 11.9,1,1, -4.803, 10493.159, 394.543, 52807.626 24/03/27,03:40:07,12,09,1, 11.9,1,1, -4.803, 10493.160, 394.545, 52807.615 24/03/27,03:40:07,13,09,1, 11.9,1,1, -4.803, 10493.157, 394.541, 52807.583 24/03/27,03:40:07,14,09,1, 11.9,1,1, -4.803, 10493.162, 394.542, 52807.614 24/03/27,03:40:07,15,09,1, 11.9,1,1, -4.803, 10493.159, 394.537, 52807.626 24/03/27,03:40:07,16,09,1, 11.9,1,1, -4.803, 10493.143, 394.532, 52807.640 24/03/27,03:40:07,17,09,1, 11.9,1,1, -4.803, 10493.150, 394.537, 52807.657 24/03/27,03:40:07,18,09,1, 11.9,1,1, -4.803, 10493.162, 394.529, 52807.533 24/03/27,03:40:07,19,09,1, 11.9,1,1, -4.803, 10493.151, 394.534, 52807.673 24/03/27,03:40:08,00,09,1, 11.9,1,1, -4.804, 10493.147, 394.534, 52807.673 24/03/27,03:40:08,01,09,1, 11.9,1,1, -4.804, 10493.142, 394.555, 52807.633 24/03/27,03:40:08,02,09,1, 11.9,1,1, -4.804, 10493.145, 394.577, 52807.641 24/03/27,03:40:08,03,09,1, 11.9,1,1, -4.804, 10493.165, 394.549, 52807.584 24/03/27,03:40:08,04,09,1, 11.9,1,1, -4.804, 10493.144, 394.545, 52807.622 24/03/27,03:40:08,05,09,1, 11.9,1,1, -4.804, 10493.127, 394.540, 52807.600 24/03/27,03:40:08,06,09,1, 11.9,1,1, -4.804, 10493.135, 394.532, 52807.609 24/03/27,03:40:08,07,09,1, 11.9,1,1, -4.804, 10493.147, 394.544, 52807.590 24/03/27,03:40:08,08,09,1, 11.9,1,1, -4.804, 10493.158, 394.550, 52807.634 24/03/27,03:40:08,09,09,1, 11.9,1,1, -4.804, 10493.129, 394.544, 52807.672 24/03/27,03:40:08,10,09,1, 11.9,1,1, -4.804, 10493.152, 394.524, 52807.647 24/03/27,03:40:08,11,09,1, 11.9,1,1, -4.804, 10493.119, 394.546, 52807.620 24/03/27,03:40:08,12,09,1, 11.9,1,1, -4.804, 10493.117, 394.525, 52807.648 24/03/27,03:40:08,13,09,1, 11.9,1,1, -4.804, 10493.085, 394.524, 52807.664 24/03/27,03:40:08,14,09,1, 11.9,1,1, -4.804, 10493.112, 394.523, 52807.662 24/03/27,03:40:08,15,09,1, 11.9,1,1, -4.804, 10493.116, 394.507, 52807.549 24/03/27,03:40:08,16,09,1, 11.9,1,1, -4.804, 10493.104, 394.513, 52807.625 24/03/27,03:40:08,17,09,1, 11.9,1,1, -4.804, 10493.117, 394.531, 52807.630 24/03/27,03:40:08,18,09,1, 11.9,1,1, -4.804, 10493.118, 394.526, 52807.600 24/03/27,03:40:08,19,09,1, 11.9,1,1, -4.804, 10493.081, 394.497, 52807.566 24/03/27,03:40:09,00,09,1, 11.9,1,1, -4.802, 10493.081, 394.497, 52807.566 24/03/27,03:40:09,01,09,1, 11.9,1,1, -4.802, 10493.096, 394.527, 52807.618 24/03/27,03:40:09,02,09,1, 11.9,1,1, -4.802, 10493.097, 394.517, 52807.622 24/03/27,03:40:09,03,09,1, 11.9,1,1, -4.802, 10493.095, 394.526, 52807.592 24/03/27,03:40:09,04,09,1, 11.9,1,1, -4.802, 10493.084, 394.516, 52807.687 24/03/27,03:40:09,05,09,1, 11.9,1,1, -4.802, 10493.092, 394.514, 52807.666 24/03/27,03:40:09,06,09,1, 11.9,1,1, -4.802, 10493.101, 394.504, 52807.699 24/03/27,03:40:09,07,09,1, 11.9,1,1, -4.802, 10493.081, 394.490, 52807.668 24/03/27,03:40:09,08,09,1, 11.9,1,1, -4.802, 10493.097, 394.492, 52807.609 24/03/27,03:40:09,09,09,1, 11.9,1,1, -4.802, 10493.092, 394.485, 52807.604 24/03/27,03:40:09,10,09,1, 11.9,1,1, -4.802, 10493.115, 394.491, 52807.601 24/03/27,03:40:09,11,09,1, 11.9,1,1, -4.802, 10493.107, 394.516, 52807.650 24/03/27,03:40:09,12,09,1, 11.9,1,1, -4.802, 10493.113, 394.505, 52807.594 24/03/27,03:40:09,13,09,1, 11.9,1,1, -4.802, 10493.099, 394.505, 52807.633 24/03/27,03:40:09,14,09,1, 11.9,1,1, -4.802, 10493.098, 394.495, 52807.598 24/03/27,03:40:09,15,09,1, 11.9,1,1, -4.802, 10493.106, 394.488, 52807.380 24/03/27,03:40:09,16,09,1, 11.9,1,1, -4.802, 10493.079, 394.508, 52807.681 24/03/27,03:40:09,17,09,1, 11.9,1,1, -4.802, 10493.055, 394.491, 52807.650 24/03/27,03:40:09,18,09,1, 11.9,1,1, -4.802, 10493.081, 394.492, 52807.655 24/03/27,03:40:09,19,09,1, 11.9,1,1, -4.802, 10493.110, 394.473, 52807.604 24/03/27,03:40:10,00,09,1, 11.9,1,1, -4.800, 10493.106, 394.473, 52807.604 24/03/27,03:40:10,01,09,1, 11.9,1,1, -4.800, 10493.094, 394.495, 52807.666 24/03/27,03:40:10,02,09,1, 11.9,1,1, -4.800, 10493.101, 394.469, 52807.602 24/03/27,03:40:10,03,09,1, 11.9,1,1, -4.800, 10493.119, 394.470, 52807.619 24/03/27,03:40:10,04,09,1, 11.9,1,1, -4.800, 10493.081, 394.483, 52807.645 24/03/27,03:40:10,05,09,1, 11.9,1,1, -4.800, 10493.090, 394.468, 52807.598 24/03/27,03:40:10,06,09,1, 11.9,1,1, -4.800, 10493.068, 394.484, 52807.616 24/03/27,03:40:10,07,09,1, 11.9,1,1, -4.800, 10493.097, 394.472, 52807.657 24/03/27,03:40:10,08,09,1, 11.9,1,1, -4.800, 10493.084, 394.470, 52807.623 24/03/27,03:40:10,09,09,1, 11.9,1,1, -4.800, 10493.051, 394.477, 52807.723 24/03/27,03:40:10,10,09,1, 11.9,1,1, -4.800, 10493.103, 394.466, 52807.648 24/03/27,03:40:10,11,09,1, 11.9,1,1, -4.800, 10493.084, 394.460, 52807.691 24/03/27,03:40:10,12,09,1, 11.9,1,1, -4.800, 10493.089, 394.441, 52807.652 24/03/27,03:40:10,13,09,1, 11.9,1,1, -4.800, 10493.082, 394.437, 52807.663 24/03/27,03:40:10,14,09,1, 11.9,1,1, -4.800, 10493.106, 394.450, 52807.581 24/03/27,03:40:10,15,09,1, 11.9,1,1, -4.800, 10493.101, 394.464, 52807.599 24/03/27,03:40:10,16,09,1, 11.9,1,1, -4.800, 10493.070, 394.474, 52807.664 24/03/27,03:40:10,17,09,1, 11.9,1,1, -4.800, 10493.097, 394.448, 52807.594 24/03/27,03:40:10,18,09,1, 11.9,1,1, -4.800, 10493.096, 394.457, 52807.578 24/03/27,03:40:10,19,09,1, 11.9,1,1, -4.800, 10493.090, 394.423, 52807.665 24/03/27,03:40:11,00,09,1, 11.8,1,1, -4.804, 10493.089, 394.423, 52807.665 24/03/27,03:40:11,01,09,1, 11.8,1,1, -4.804, 10493.064, 394.454, 52807.611 24/03/27,03:40:11,02,09,1, 11.8,1,1, -4.804, 10493.068, 394.443, 52807.603 24/03/27,03:40:11,03,09,1, 11.8,1,1, -4.804, 10493.065, 394.445, 52807.701 24/03/27,03:40:11,04,09,1, 11.8,1,1, -4.804, 10493.088, 394.419, 52807.672 24/03/27,03:40:11,05,09,1, 11.8,1,1, -4.804, 10493.060, 394.415, 52807.634 24/03/27,03:40:11,06,09,1, 11.8,1,1, -4.804, 10493.082, 394.410, 52807.558 24/03/27,03:40:11,07,09,1, 11.8,1,1, -4.804, 10493.042, 394.457, 52807.905 24/03/27,03:40:11,08,09,1, 11.8,1,1, -4.804, 10493.079, 394.418, 52807.630 24/03/27,03:40:11,09,09,1, 11.8,1,1, -4.804, 10493.068, 394.417, 52807.635 24/03/27,03:40:11,10,09,1, 11.8,1,1, -4.804, 10493.085, 394.433, 52807.607 24/03/27,03:40:11,11,09,1, 11.8,1,1, -4.804, 10493.059, 394.432, 52807.597 24/03/27,03:40:11,12,09,1, 11.8,1,1, -4.804, 10493.052, 394.414, 52807.597 24/03/27,03:40:11,13,09,1, 11.8,1,1, -4.804, 10493.036, 394.416, 52807.834 24/03/27,03:40:11,14,09,1, 11.8,1,1, -4.804, 10493.090, 394.415, 52807.622 24/03/27,03:40:11,15,09,1, 11.8,1,1, -4.804, 10493.090, 394.416, 52807.568 24/03/27,03:40:11,16,09,1, 11.8,1,1, -4.804, 10493.074, 394.424, 52807.586 24/03/27,03:40:11,17,09,1, 11.8,1,1, -4.804, 10493.085, 394.415, 52807.569 24/03/27,03:40:11,18,09,1, 11.8,1,1, -4.804, 10493.075, 394.399, 52807.654 24/03/27,03:40:11,19,09,1, 11.8,1,1, -4.804, 10493.052, 394.413, 52807.624 24/03/27,03:40:12,00,09,1, 11.9,1,1, -4.801, 10493.047, 394.413, 52807.624 24/03/27,03:40:12,01,09,1, 11.9,1,1, -4.801, 10493.065, 394.391, 52807.642 24/03/27,03:40:12,02,09,1, 11.9,1,1, -4.801, 10493.054, 394.396, 52807.561 24/03/27,03:40:12,03,09,1, 11.9,1,1, -4.801, 10493.051, 394.377, 52807.584 24/03/27,03:40:12,04,09,1, 11.9,1,1, -4.801, 10493.068, 394.398, 52807.575 24/03/27,03:40:12,05,09,1, 11.9,1,1, -4.801, 10493.075, 394.393, 52807.638 24/03/27,03:40:12,06,09,1, 11.9,1,1, -4.801, 10493.057, 394.396, 52807.617 24/03/27,03:40:12,07,09,1, 11.9,1,1, -4.801, 10493.063, 394.394, 52807.583 24/03/27,03:40:12,08,09,1, 11.9,1,1, -4.801, 10493.070, 394.370, 52807.598 24/03/27,03:40:12,09,09,1, 11.9,1,1, -4.801, 10493.103, 394.377, 52807.576 24/03/27,03:40:12,10,09,1, 11.9,1,1, -4.801, 10493.070, 394.383, 52807.659 24/03/27,03:40:12,11,09,1, 11.9,1,1, -4.801, 10493.081, 394.378, 52807.560 24/03/27,03:40:12,12,09,1, 11.9,1,1, -4.801, 10493.088, 394.362, 52807.608 24/03/27,03:40:12,13,09,1, 11.9,1,1, -4.801, 10493.062, 394.360, 52807.568 24/03/27,03:40:12,14,09,1, 11.9,1,1, -4.801, 10493.089, 394.405, 52807.558 24/03/27,03:40:12,15,09,1, 11.9,1,1, -4.801, 10493.100, 394.381, 52807.618 24/03/27,03:40:12,16,09,1, 11.9,1,1, -4.801, 10493.072, 394.384, 52807.614 24/03/27,03:40:12,17,09,1, 11.9,1,1, -4.801, 10493.070, 394.364, 52807.601 24/03/27,03:40:12,18,09,1, 11.9,1,1, -4.801, 10493.093, 394.372, 52807.571 24/03/27,03:40:12,19,09,1, 11.9,1,1, -4.801, 10493.049, 394.392, 52807.635 24/03/27,03:40:13,00,09,1, 11.9,1,1, -4.808, 10493.047, 394.392, 52807.635 24/03/27,03:40:13,01,09,1, 11.9,1,1, -4.808, 10493.089, 394.355, 52807.575 24/03/27,03:40:13,02,09,1, 11.9,1,1, -4.808, 10493.084, 394.352, 52807.617 24/03/27,03:40:13,03,09,1, 11.9,1,1, -4.808, 10493.069, 394.361, 52807.614 24/03/27,03:40:13,04,09,1, 11.9,1,1, -4.808, 10493.086, 394.362, 52807.412 24/03/27,03:40:13,05,09,1, 11.9,1,1, -4.808, 10493.080, 394.330, 52807.703 24/03/27,03:40:13,06,09,1, 11.9,1,1, -4.808, 10493.087, 394.347, 52807.647 24/03/27,03:40:13,07,09,1, 11.9,1,1, -4.808, 10493.049, 394.331, 52807.632 24/03/27,03:40:13,08,09,1, 11.9,1,1, -4.808, 10493.082, 394.329, 52807.640 24/03/27,03:40:13,09,09,1, 11.9,1,1, -4.808, 10493.074, 394.342, 52807.562 24/03/27,03:40:13,10,09,1, 11.9,1,1, -4.808, 10493.063, 394.332, 52807.617 24/03/27,03:40:13,11,09,1, 11.9,1,1, -4.808, 10493.062, 394.334, 52807.635 24/03/27,03:40:13,12,09,1, 11.9,1,1, -4.808, 10493.081, 394.339, 52807.563 24/03/27,03:40:13,13,09,1, 11.9,1,1, -4.808, 10493.050, 394.320, 52807.565 24/03/27,03:40:13,14,09,1, 11.9,1,1, -4.808, 10493.048, 394.324, 52807.589 24/03/27,03:40:13,15,09,1, 11.9,1,1, -4.808, 10493.064, 394.342, 52807.673 24/03/27,03:40:13,16,09,1, 11.9,1,1, -4.808, 10493.044, 394.304, 52807.626 24/03/27,03:40:13,17,09,1, 11.9,1,1, -4.808, 10493.123, 394.317, 52807.626 24/03/27,03:40:13,18,09,1, 11.9,1,1, -4.808, 10493.074, 394.292, 52807.394 24/03/27,03:40:13,19,09,1, 11.9,1,1, -4.808, 10493.046, 394.321, 52807.587 24/03/27,03:40:14,00,09,1, 11.9,1,1, -4.806, 10493.039, 394.321, 52807.587 24/03/27,03:40:14,01,09,1, 11.9,1,1, -4.806, 10493.072, 394.303, 52807.647 24/03/27,03:40:14,02,09,1, 11.9,1,1, -4.806, 10493.047, 394.318, 52807.627 24/03/27,03:40:14,03,09,1, 11.9,1,1, -4.806, 10493.046, 394.313, 52807.650 24/03/27,03:40:14,04,09,1, 11.9,1,1, -4.806, 10493.070, 394.311, 52807.574 24/03/27,03:40:14,05,09,1, 11.9,1,1, -4.806, 10493.066, 394.289, 52807.566 24/03/27,03:40:14,06,09,1, 11.9,1,1, -4.806, 10493.059, 394.295, 52807.555 24/03/27,03:40:14,07,09,1, 11.9,1,1, -4.806, 10493.082, 394.323, 52807.599 24/03/27,03:40:14,08,09,1, 11.9,1,1, -4.806, 10493.072, 394.289, 52807.582 24/03/27,03:40:14,09,09,1, 11.9,1,1, -4.806, 10493.065, 394.297, 52807.548 24/03/27,03:40:14,10,09,1, 11.9,1,1, -4.806, 10493.072, 394.295, 52807.619 24/03/27,03:40:14,11,09,1, 11.9,1,1, -4.806, 10493.064, 394.287, 52807.546 24/03/27,03:40:14,12,09,1, 11.9,1,1, -4.806, 10493.079, 394.294, 52807.672 24/03/27,03:40:14,13,09,1, 11.9,1,1, -4.806, 10493.074, 394.291, 52807.561 24/03/27,03:40:14,14,09,1, 11.9,1,1, -4.806, 10493.083, 394.298, 52807.591 24/03/27,03:40:14,15,09,1, 11.9,1,1, -4.806, 10493.060, 394.307, 52807.639 24/03/27,03:40:14,16,09,1, 11.9,1,1, -4.806, 10493.077, 394.287, 52807.604 24/03/27,03:40:14,17,09,1, 11.9,1,1, -4.806, 10493.102, 394.301, 52807.596 24/03/27,03:40:14,18,09,1, 11.9,1,1, -4.806, 10493.088, 394.282, 52807.567 24/03/27,03:40:14,19,09,1, 11.9,1,1, -4.806, 10493.091, 394.285, 52807.644 24/03/27,03:40:15,00,08,1, 11.9,1,1, -4.806, 10493.089, 394.285, 52807.644 24/03/27,03:40:15,01,08,1, 11.9,1,1, -4.806, 10493.048, 394.290, 52807.694 24/03/27,03:40:15,02,08,1, 11.9,1,1, -4.806, 10493.085, 394.305, 52807.691 24/03/27,03:40:15,03,08,1, 11.9,1,1, -4.806, 10493.099, 394.298, 52807.669 24/03/27,03:40:15,04,08,1, 11.9,1,1, -4.806, 10493.103, 394.281, 52807.652 24/03/27,03:40:15,05,08,1, 11.9,1,1, -4.806, 10493.103, 394.261, 52807.646 24/03/27,03:40:15,06,08,1, 11.9,1,1, -4.806, 10493.090, 394.267, 52807.600 24/03/27,03:40:15,07,08,1, 11.9,1,1, -4.806, 10493.102, 394.269, 52807.608 24/03/27,03:40:15,08,08,1, 11.9,1,1, -4.806, 10493.102, 394.259, 52807.657 24/03/27,03:40:15,09,08,1, 11.9,1,1, -4.806, 10493.118, 394.278, 52807.668 24/03/27,03:40:15,10,08,1, 11.9,1,1, -4.806, 10493.095, 394.254, 52807.589 24/03/27,03:40:15,11,08,1, 11.9,1,1, -4.806, 10493.122, 394.263, 52807.574 24/03/27,03:40:15,12,08,1, 11.9,1,1, -4.806, 10493.104, 394.260, 52807.577 24/03/27,03:40:15,13,08,1, 11.9,1,1, -4.806, 10493.137, 394.260, 52807.596 24/03/27,03:40:15,14,08,1, 11.9,1,1, -4.806, 10493.121, 394.268, 52807.597 24/03/27,03:40:15,15,08,1, 11.9,1,1, -4.806, 10493.116, 394.264, 52807.618 24/03/27,03:40:15,16,08,1, 11.9,1,1, -4.806, 10493.118, 394.294, 52807.675 24/03/27,03:40:15,17,08,1, 11.9,1,1, -4.806, 10493.146, 394.293, 52807.554 24/03/27,03:40:15,18,08,1, 11.9,1,1, -4.806, 10493.144, 394.287, 52807.638 24/03/27,03:40:15,19,08,1, 11.9,1,1, -4.806, 10493.135, 394.284, 52807.658 24/03/27,03:40:16,00,09,1, 11.9,1,1, -4.807, 10493.131, 394.284, 52807.658 24/03/27,03:40:16,01,09,1, 11.9,1,1, -4.807, 10493.152, 394.266, 52807.680 24/03/27,03:40:16,02,09,1, 11.9,1,1, -4.807, 10493.158, 394.263, 52807.544 24/03/27,03:40:16,03,09,1, 11.9,1,1, -4.807, 10493.174, 394.239, 52807.629 24/03/27,03:40:16,04,09,1, 11.9,1,1, -4.807, 10493.124, 394.272, 52807.671 24/03/27,03:40:16,05,09,1, 11.9,1,1, -4.807, 10493.137, 394.242, 52807.639 24/03/27,03:40:16,06,09,1, 11.9,1,1, -4.807, 10493.172, 394.264, 52807.679 24/03/27,03:40:16,07,09,1, 11.9,1,1, -4.807, 10493.183, 394.231, 52807.645 24/03/27,03:40:16,08,09,1, 11.9,1,1, -4.807, 10493.163, 394.234, 52807.575 24/03/27,03:40:16,09,09,1, 11.9,1,1, -4.807, 10493.192, 394.253, 52807.653 24/03/27,03:40:16,10,09,1, 11.9,1,1, -4.807, 10493.172, 394.263, 52807.594 24/03/27,03:40:16,11,09,1, 11.9,1,1, -4.807, 10493.177, 394.246, 52807.608 24/03/27,03:40:16,12,09,1, 11.9,1,1, -4.807, 10493.185, 394.246, 52807.580 24/03/27,03:40:16,13,09,1, 11.9,1,1, -4.807, 10493.170, 394.244, 52807.577 24/03/27,03:40:16,14,09,1, 11.9,1,1, -4.807, 10493.179, 394.233, 52807.662 24/03/27,03:40:16,15,09,1, 11.9,1,1, -4.807, 10493.167, 394.244, 52807.652 24/03/27,03:40:16,16,09,1, 11.9,1,1, -4.807, 10493.160, 394.243, 52807.617 24/03/27,03:40:16,17,09,1, 11.9,1,1, -4.807, 10493.172, 394.257, 52807.630 24/03/27,03:40:16,18,09,1, 11.9,1,1, -4.807, 10493.176, 394.211, 52807.601 24/03/27,03:40:16,19,09,1, 11.9,1,1, -4.807, 10493.169, 394.231, 52807.577 24/03/27,03:40:17,00,09,1, 11.9,1,1, -4.804, 10493.164, 394.231, 52807.577 24/03/27,03:40:17,01,09,1, 11.9,1,1, -4.804, 10493.189, 394.249, 52807.601 24/03/27,03:40:17,02,09,1, 11.9,1,1, -4.804, 10493.171, 394.229, 52807.597 24/03/27,03:40:17,03,09,1, 11.9,1,1, -4.804, 10493.207, 394.252, 52807.657 24/03/27,03:40:17,04,09,1, 11.9,1,1, -4.804, 10493.158, 394.220, 52807.610 24/03/27,03:40:17,05,09,1, 11.9,1,1, -4.804, 10493.202, 394.218, 52807.608 24/03/27,03:40:17,06,09,1, 11.9,1,1, -4.804, 10493.210, 394.223, 52807.560 24/03/27,03:40:17,07,09,1, 11.9,1,1, -4.804, 10493.200, 394.242, 52807.696 24/03/27,03:40:17,08,09,1, 11.9,1,1, -4.804, 10493.232, 394.230, 52807.608 24/03/27,03:40:17,09,09,1, 11.9,1,1, -4.804, 10493.205, 394.230, 52807.632 24/03/27,03:40:17,10,09,1, 11.9,1,1, -4.804, 10493.219, 394.242, 52807.596 24/03/27,03:40:17,11,09,1, 11.9,1,1, -4.804, 10493.205, 394.220, 52807.579 24/03/27,03:40:17,12,09,1, 11.9,1,1, -4.804, 10493.212, 394.239, 52807.568 24/03/27,03:40:17,13,09,1, 11.9,1,1, -4.804, 10493.243, 394.239, 52807.799 24/03/27,03:40:17,14,09,1, 11.9,1,1, -4.804, 10493.239, 394.261, 52807.850 24/03/27,03:40:17,15,09,1, 11.9,1,1, -4.804, 10493.244, 394.206, 52807.536 24/03/27,03:40:17,16,09,1, 11.9,1,1, -4.804, 10493.256, 394.210, 52807.540 24/03/27,03:40:17,17,09,1, 11.9,1,1, -4.804, 10493.262, 394.247, 52807.650 24/03/27,03:40:17,18,09,1, 11.9,1,1, -4.804, 10493.236, 394.246, 52807.636 24/03/27,03:40:17,19,09,1, 11.9,1,1, -4.804, 10493.257, 394.243, 52807.663 24/03/27,03:40:18,00,09,1, 11.9,1,1, -4.807, 10493.256, 394.243, 52807.663 24/03/27,03:40:18,01,09,1, 11.9,1,1, -4.807, 10493.272, 394.246, 52807.603 24/03/27,03:40:18,02,09,1, 11.9,1,1, -4.807, 10493.267, 394.247, 52807.611 24/03/27,03:40:18,03,09,1, 11.9,1,1, -4.807, 10493.265, 394.224, 52807.671 24/03/27,03:40:18,04,09,1, 11.9,1,1, -4.807, 10493.294, 394.230, 52807.698 24/03/27,03:40:18,05,09,1, 11.9,1,1, -4.807, 10493.261, 394.223, 52807.662 24/03/27,03:40:18,06,09,1, 11.9,1,1, -4.807, 10493.268, 394.235, 52807.632 24/03/27,03:40:18,07,09,1, 11.9,1,1, -4.807, 10493.270, 394.237, 52807.595 24/03/27,03:40:18,08,09,1, 11.9,1,1, -4.807, 10493.260, 394.244, 52807.610 24/03/27,03:40:18,09,09,1, 11.9,1,1, -4.807, 10493.304, 394.238, 52807.612 24/03/27,03:40:18,10,09,1, 11.9,1,1, -4.807, 10493.286, 394.220, 52807.632 24/03/27,03:40:18,11,09,1, 11.9,1,1, -4.807, 10493.283, 394.227, 52807.581 24/03/27,03:40:18,12,09,1, 11.9,1,1, -4.807, 10493.306, 394.237, 52807.581 24/03/27,03:40:18,13,09,1, 11.9,1,1, -4.807, 10493.301, 394.250, 52807.622 24/03/27,03:40:18,14,09,1, 11.9,1,1, -4.807, 10493.281, 394.246, 52807.640 24/03/27,03:40:18,15,09,1, 11.9,1,1, -4.807, 10493.294, 394.248, 52807.818 24/03/27,03:40:18,16,09,1, 11.9,1,1, -4.807, 10493.329, 394.239, 52807.662 24/03/27,03:40:18,17,09,1, 11.9,1,1, -4.807, 10493.308, 394.244, 52807.606 24/03/27,03:40:18,18,09,1, 11.9,1,1, -4.807, 10493.303, 394.240, 52807.611 24/03/27,03:40:18,19,09,1, 11.9,1,1, -4.807, 10493.326, 394.269, 52807.643 24/03/27,03:40:19,00,08,1, 11.9,1,1, -4.807, 10493.323, 394.269, 52807.643 24/03/27,03:40:19,01,08,1, 11.9,1,1, -4.807, 10493.355, 394.267, 52807.681 24/03/27,03:40:19,02,08,1, 11.9,1,1, -4.807, 10493.332, 394.262, 52807.647 24/03/27,03:40:19,03,08,1, 11.9,1,1, -4.807, 10493.361, 394.234, 52807.434 24/03/27,03:40:19,04,08,1, 11.9,1,1, -4.807, 10493.353, 394.248, 52807.602 24/03/27,03:40:19,05,08,1, 11.9,1,1, -4.807, 10493.328, 394.234, 52807.582 24/03/27,03:40:19,06,08,1, 11.9,1,1, -4.807, 10493.359, 394.262, 52807.599 24/03/27,03:40:19,07,08,1, 11.9,1,1, -4.807, 10493.374, 394.268, 52807.599 24/03/27,03:40:19,08,08,1, 11.9,1,1, -4.807, 10493.377, 394.293, 52807.619 24/03/27,03:40:19,09,08,1, 11.9,1,1, -4.807, 10493.382, 394.315, 52807.638 24/03/27,03:40:19,10,08,1, 11.9,1,1, -4.807, 10493.376, 394.304, 52807.819 24/03/27,03:40:19,11,08,1, 11.9,1,1, -4.807, 10493.381, 394.291, 52807.643 24/03/27,03:40:19,12,08,1, 11.9,1,1, -4.807, 10493.387, 394.302, 52807.589 24/03/27,03:40:19,13,08,1, 11.9,1,1, -4.807, 10493.402, 394.314, 52807.660 24/03/27,03:40:19,14,08,1, 11.9,1,1, -4.807, 10493.401, 394.302, 52807.594 24/03/27,03:40:19,15,08,1, 11.9,1,1, -4.807, 10493.414, 394.301, 52807.726 24/03/27,03:40:19,16,08,1, 11.9,1,1, -4.807, 10493.410, 394.291, 52807.652 24/03/27,03:40:19,17,08,1, 11.9,1,1, -4.807, 10493.399, 394.309, 52807.745 24/03/27,03:40:19,18,08,1, 11.9,1,1, -4.807, 10493.410, 394.303, 52807.747 24/03/27,03:40:19,19,08,1, 11.9,1,1, -4.807, 10493.412, 394.316, 52807.707 24/03/27,03:40:20,00,08,1, 11.8,1,1, -4.805, 10493.406, 394.316, 52807.707 24/03/27,03:40:20,01,08,1, 11.8,1,1, -4.805, 10493.437, 394.314, 52807.707 24/03/27,03:40:20,02,08,1, 11.8,1,1, -4.805, 10493.412, 394.317, 52807.705 24/03/27,03:40:20,03,08,1, 11.8,1,1, -4.805, 10493.410, 394.312, 52807.681 24/03/27,03:40:20,04,08,1, 11.8,1,1, -4.805, 10493.446, 394.311, 52807.659 24/03/27,03:40:20,05,08,1, 11.8,1,1, -4.805, 10493.441, 394.307, 52807.629 24/03/27,03:40:20,06,08,1, 11.8,1,1, -4.805, 10493.457, 394.308, 52807.695 24/03/27,03:40:20,07,08,1, 11.8,1,1, -4.805, 10493.456, 394.343, 52807.717 24/03/27,03:40:20,08,08,1, 11.8,1,1, -4.805, 10493.453, 394.339, 52807.721 24/03/27,03:40:20,09,08,1, 11.8,1,1, -4.805, 10493.445, 394.350, 52807.749 24/03/27,03:40:20,10,08,1, 11.8,1,1, -4.805, 10493.467, 394.345, 52807.691 24/03/27,03:40:20,11,08,1, 11.8,1,1, -4.805, 10493.439, 394.355, 52807.672 24/03/27,03:40:20,12,08,1, 11.8,1,1, -4.805, 10493.505, 394.352, 52807.708 24/03/27,03:40:20,13,08,1, 11.8,1,1, -4.805, 10493.456, 394.356, 52807.740 24/03/27,03:40:20,14,08,1, 11.8,1,1, -4.805, 10493.473, 394.338, 52807.694 24/03/27,03:40:20,15,08,1, 11.8,1,1, -4.805, 10493.477, 394.373, 52807.784 24/03/27,03:40:20,16,08,1, 11.8,1,1, -4.805, 10493.470, 394.367, 52807.769 24/03/27,03:40:20,17,08,1, 11.8,1,1, -4.805, 10493.501, 394.369, 52807.772 24/03/27,03:40:20,18,08,1, 11.8,1,1, -4.805, 10493.481, 394.387, 52807.751 24/03/27,03:40:20,19,08,1, 11.8,1,1, -4.805, 10493.484, 394.393, 52807.743 24/03/27,03:40:21,00,09,1, 11.9,1,1, -4.806, 10493.481, 394.393, 52807.743 24/03/27,03:40:21,01,09,1, 11.9,1,1, -4.806, 10493.525, 394.381, 52807.754 24/03/27,03:40:21,02,09,1, 11.9,1,1, -4.806, 10493.511, 394.365, 52807.662 24/03/27,03:40:21,03,09,1, 11.9,1,1, -4.806, 10493.494, 394.369, 52807.712 24/03/27,03:40:21,04,09,1, 11.9,1,1, -4.806, 10493.505, 394.400, 52807.705 24/03/27,03:40:21,05,09,1, 11.9,1,1, -4.806, 10493.512, 394.407, 52807.765 24/03/27,03:40:21,06,09,1, 11.9,1,1, -4.806, 10493.520, 394.403, 52807.721 24/03/27,03:40:21,07,09,1, 11.9,1,1, -4.806, 10493.510, 394.410, 52807.763 24/03/27,03:40:21,08,09,1, 11.9,1,1, -4.806, 10493.513, 394.412, 52807.740 24/03/27,03:40:21,09,09,1, 11.9,1,1, -4.806, 10493.575, 394.386, 52807.666 24/03/27,03:40:21,10,09,1, 11.9,1,1, -4.806, 10493.495, 394.402, 52807.811 24/03/27,03:40:21,11,09,1, 11.9,1,1, -4.806, 10493.584, 394.376, 52807.592 24/03/27,03:40:21,12,09,1, 11.9,1,1, -4.806, 10493.495, 394.433, 52807.775 24/03/27,03:40:21,13,09,1, 11.9,1,1, -4.806, 10493.528, 394.414, 52807.776 24/03/27,03:40:21,14,09,1, 11.9,1,1, -4.806, 10493.550, 394.413, 52807.731 24/03/27,03:40:21,15,09,1, 11.9,1,1, -4.806, 10493.520, 394.428, 52807.730 24/03/27,03:40:21,16,09,1, 11.9,1,1, -4.806, 10493.546, 394.438, 52807.697 24/03/27,03:40:21,17,09,1, 11.9,1,1, -4.806, 10493.556, 394.415, 52807.729 24/03/27,03:40:21,18,09,1, 11.9,1,1, -4.806, 10493.559, 394.401, 52807.807 24/03/27,03:40:21,19,09,1, 11.9,1,1, -4.806, 10493.544, 394.419, 52807.753 24/03/27,03:40:22,00,09,1, 11.9,1,1, -4.806, 10493.540, 394.419, 52807.753 24/03/27,03:40:22,01,09,1, 11.9,1,1, -4.806, 10493.571, 394.422, 52807.728 24/03/27,03:40:22,02,09,1, 11.9,1,1, -4.806, 10493.586, 394.415, 52807.725 24/03/27,03:40:22,03,09,1, 11.9,1,1, -4.806, 10493.564, 394.412, 52807.682 24/03/27,03:40:22,04,09,1, 11.9,1,1, -4.806, 10493.585, 394.435, 52807.742 24/03/27,03:40:22,05,09,1, 11.9,1,1, -4.806, 10493.557, 394.449, 52807.763 24/03/27,03:40:22,06,09,1, 11.9,1,1, -4.806, 10493.588, 394.456, 52807.794 24/03/27,03:40:22,07,09,1, 11.9,1,1, -4.806, 10493.594, 394.428, 52807.749 24/03/27,03:40:22,08,09,1, 11.9,1,1, -4.806, 10493.585, 394.431, 52807.716 24/03/27,03:40:22,09,09,1, 11.9,1,1, -4.806, 10493.586, 394.436, 52807.783 24/03/27,03:40:22,10,09,1, 11.9,1,1, -4.806, 10493.607, 394.432, 52807.710 24/03/27,03:40:22,11,09,1, 11.9,1,1, -4.806, 10493.625, 394.436, 52807.794 24/03/27,03:40:22,12,09,1, 11.9,1,1, -4.806, 10493.613, 394.458, 52807.835 24/03/27,03:40:22,13,09,1, 11.9,1,1, -4.806, 10493.613, 394.453, 52807.827 24/03/27,03:40:22,14,09,1, 11.9,1,1, -4.806, 10493.609, 394.435, 52807.679 24/03/27,03:40:22,15,09,1, 11.9,1,1, -4.806, 10493.614, 394.474, 52807.785 24/03/27,03:40:22,16,09,1, 11.9,1,1, -4.806, 10493.640, 394.475, 52807.790 24/03/27,03:40:22,17,09,1, 11.9,1,1, -4.806, 10493.629, 394.458, 52807.759 24/03/27,03:40:22,18,09,1, 11.9,1,1, -4.806, 10493.667, 394.464, 52807.779 24/03/27,03:40:22,19,09,1, 11.9,1,1, -4.806, 10493.599, 394.469, 52807.893 24/03/27,03:40:23,00,09,1, 11.8,1,1, -4.805, 10493.598, 394.469, 52807.893 24/03/27,03:40:23,01,09,1, 11.8,1,1, -4.805, 10493.680, 394.461, 52807.763 24/03/27,03:40:23,02,09,1, 11.8,1,1, -4.805, 10493.654, 394.477, 52807.813 24/03/27,03:40:23,03,09,1, 11.8,1,1, -4.805, 10493.644, 394.492, 52807.747 24/03/27,03:40:23,04,09,1, 11.8,1,1, -4.805, 10493.636, 394.472, 52807.788 24/03/27,03:40:23,05,09,1, 11.8,1,1, -4.805, 10493.642, 394.466, 52807.761 24/03/27,03:40:23,06,09,1, 11.8,1,1, -4.805, 10493.660, 394.493, 52807.752 24/03/27,03:40:23,07,09,1, 11.8,1,1, -4.805, 10493.653, 394.487, 52807.805 24/03/27,03:40:23,08,09,1, 11.8,1,1, -4.805, 10493.673, 394.481, 52807.802 24/03/27,03:40:23,09,09,1, 11.8,1,1, -4.805, 10493.666, 394.483, 52807.741 24/03/27,03:40:23,10,09,1, 11.8,1,1, -4.805, 10493.638, 394.511, 52807.969 24/03/27,03:40:23,11,09,1, 11.8,1,1, -4.805, 10493.663, 394.498, 52807.817 24/03/27,03:40:23,12,09,1, 11.8,1,1, -4.805, 10493.683, 394.504, 52807.772 24/03/27,03:40:23,13,09,1, 11.8,1,1, -4.805, 10493.686, 394.479, 52807.744 24/03/27,03:40:23,14,09,1, 11.8,1,1, -4.805, 10493.708, 394.495, 52807.816 24/03/27,03:40:23,15,09,1, 11.8,1,1, -4.805, 10493.746, 394.502, 52807.802 24/03/27,03:40:23,16,09,1, 11.8,1,1, -4.805, 10493.719, 394.484, 52807.731 24/03/27,03:40:23,17,09,1, 11.8,1,1, -4.805, 10493.742, 394.500, 52807.754 24/03/27,03:40:23,18,09,1, 11.8,1,1, -4.805, 10493.720, 394.505, 52807.781 24/03/27,03:40:23,19,09,1, 11.8,1,1, -4.805, 10493.746, 394.505, 52807.803 24/03/27,03:40:24,00,09,1, 11.9,1,1, -4.807, 10493.740, 394.505, 52807.803 24/03/27,03:40:24,01,09,1, 11.9,1,1, -4.807, 10493.789, 394.491, 52807.562 24/03/27,03:40:24,02,09,1, 11.9,1,1, -4.807, 10493.757, 394.480, 52807.839 24/03/27,03:40:24,03,09,1, 11.9,1,1, -4.807, 10493.768, 394.499, 52807.710 24/03/27,03:40:24,04,09,1, 11.9,1,1, -4.807, 10493.773, 394.514, 52807.776 24/03/27,03:40:24,05,09,1, 11.9,1,1, -4.807, 10493.780, 394.516, 52807.761 24/03/27,03:40:24,06,09,1, 11.9,1,1, -4.807, 10493.765, 394.517, 52807.809 24/03/27,03:40:24,07,09,1, 11.9,1,1, -4.807, 10493.764, 394.520, 52807.738 24/03/27,03:40:24,08,09,1, 11.9,1,1, -4.807, 10493.766, 394.516, 52807.728 24/03/27,03:40:24,09,09,1, 11.9,1,1, -4.807, 10493.766, 394.528, 52807.726 24/03/27,03:40:24,10,09,1, 11.9,1,1, -4.807, 10493.752, 394.528, 52807.773 24/03/27,03:40:24,11,09,1, 11.9,1,1, -4.807, 10493.733, 394.565, 52807.741 24/03/27,03:40:24,12,09,1, 11.9,1,1, -4.807, 10493.751, 394.511, 52807.753 24/03/27,03:40:24,13,09,1, 11.9,1,1, -4.807, 10493.795, 394.540, 52807.740 24/03/27,03:40:24,14,09,1, 11.9,1,1, -4.807, 10493.765, 394.532, 52807.840 24/03/27,03:40:24,15,09,1, 11.9,1,1, -4.807, 10493.754, 394.554, 52807.808 24/03/27,03:40:24,16,09,1, 11.9,1,1, -4.807, 10493.775, 394.572, 52807.912 24/03/27,03:40:24,17,09,1, 11.9,1,1, -4.807, 10493.788, 394.543, 52807.720 24/03/27,03:40:24,18,09,1, 11.9,1,1, -4.807, 10493.779, 394.553, 52807.791 24/03/27,03:40:24,19,09,1, 11.9,1,1, -4.807, 10493.805, 394.556, 52807.812 24/03/27,03:40:25,00,08,1, 11.9,1,1, -4.805, 10493.798, 394.556, 52807.812 24/03/27,03:40:25,01,08,1, 11.9,1,1, -4.805, 10493.815, 394.577, 52807.793 24/03/27,03:40:25,02,08,1, 11.9,1,1, -4.805, 10493.784, 394.553, 52807.860 24/03/27,03:40:25,03,08,1, 11.9,1,1, -4.805, 10493.809, 394.573, 52807.863 24/03/27,03:40:25,04,08,1, 11.9,1,1, -4.805, 10493.820, 394.557, 52807.840 24/03/27,03:40:25,05,08,1, 11.9,1,1, -4.805, 10493.843, 394.576, 52807.783 24/03/27,03:40:25,06,08,1, 11.9,1,1, -4.805, 10493.803, 394.554, 52807.845 24/03/27,03:40:25,07,08,1, 11.9,1,1, -4.805, 10493.829, 394.593, 52807.900 24/03/27,03:40:25,08,08,1, 11.9,1,1, -4.805, 10493.820, 394.592, 52807.869 24/03/27,03:40:25,09,08,1, 11.9,1,1, -4.805, 10493.834, 394.597, 52807.856 24/03/27,03:40:25,10,08,1, 11.9,1,1, -4.805, 10493.811, 394.600, 52807.805 24/03/27,03:40:25,11,08,1, 11.9,1,1, -4.805, 10493.826, 394.598, 52807.787 24/03/27,03:40:25,12,08,1, 11.9,1,1, -4.805, 10493.836, 394.580, 52807.820 24/03/27,03:40:25,13,08,1, 11.9,1,1, -4.805, 10493.829, 394.592, 52807.833 24/03/27,03:40:25,14,08,1, 11.9,1,1, -4.805, 10493.845, 394.603, 52807.804 24/03/27,03:40:25,15,08,1, 11.9,1,1, -4.805, 10493.850, 394.592, 52807.788 24/03/27,03:40:25,16,08,1, 11.9,1,1, -4.805, 10493.838, 394.608, 52807.797 24/03/27,03:40:25,17,08,1, 11.9,1,1, -4.805, 10493.825, 394.591, 52807.793 24/03/27,03:40:25,18,08,1, 11.9,1,1, -4.805, 10493.824, 394.578, 52807.861 24/03/27,03:40:25,19,08,1, 11.9,1,1, -4.805, 10493.831, 394.582, 52807.828 24/03/27,03:40:26,00,08,1, 11.9,1,1, -4.806, 10493.823, 394.582, 52807.828 24/03/27,03:40:26,01,08,1, 11.9,1,1, -4.806, 10493.863, 394.610, 52807.830 24/03/27,03:40:26,02,08,1, 11.9,1,1, -4.806, 10493.838, 394.606, 52807.842 24/03/27,03:40:26,03,08,1, 11.9,1,1, -4.806, 10493.839, 394.611, 52807.809 24/03/27,03:40:26,04,08,1, 11.9,1,1, -4.806, 10493.820, 394.612, 52807.863 24/03/27,03:40:26,05,08,1, 11.9,1,1, -4.806, 10493.832, 394.619, 52807.913 24/03/27,03:40:26,06,08,1, 11.9,1,1, -4.806, 10493.835, 394.602, 52807.876 24/03/27,03:40:26,07,08,1, 11.9,1,1, -4.806, 10493.845, 394.636, 52807.814 24/03/27,03:40:26,08,08,1, 11.9,1,1, -4.806, 10493.831, 394.622, 52807.802 24/03/27,03:40:26,09,08,1, 11.9,1,1, -4.806, 10493.850, 394.624, 52807.888 24/03/27,03:40:26,10,08,1, 11.9,1,1, -4.806, 10493.877, 394.634, 52807.871 24/03/27,03:40:26,11,08,1, 11.9,1,1, -4.806, 10493.836, 394.625, 52807.812 24/03/27,03:40:26,12,08,1, 11.9,1,1, -4.806, 10493.846, 394.633, 52807.838 24/03/27,03:40:26,13,08,1, 11.9,1,1, -4.806, 10493.854, 394.640, 52807.926 24/03/27,03:40:26,14,08,1, 11.9,1,1, -4.806, 10493.835, 394.652, 52807.904 24/03/27,03:40:26,15,08,1, 11.9,1,1, -4.806, 10493.859, 394.643, 52807.878 24/03/27,03:40:26,16,08,1, 11.9,1,1, -4.806, 10493.847, 394.664, 52807.845 24/03/27,03:40:26,17,08,1, 11.9,1,1, -4.806, 10493.841, 394.669, 52807.924 24/03/27,03:40:26,18,08,1, 11.9,1,1, -4.806, 10493.842, 394.654, 52807.836 24/03/27,03:40:26,19,08,1, 11.9,1,1, -4.806, 10493.858, 394.659, 52807.833 24/03/27,03:40:27,00,09,1, 11.9,1,1, -4.807, 10493.857, 394.659, 52807.833 24/03/27,03:40:27,01,09,1, 11.9,1,1, -4.807, 10493.865, 394.650, 52807.867 24/03/27,03:40:27,02,09,1, 11.9,1,1, -4.807, 10493.846, 394.687, 52807.846 24/03/27,03:40:27,03,09,1, 11.9,1,1, -4.807, 10493.867, 394.660, 52807.885 24/03/27,03:40:27,04,09,1, 11.9,1,1, -4.807, 10493.834, 394.665, 52807.933 24/03/27,03:40:27,05,09,1, 11.9,1,1, -4.807, 10493.872, 394.663, 52807.842 24/03/27,03:40:27,06,09,1, 11.9,1,1, -4.807, 10493.852, 394.645, 52807.947 24/03/27,03:40:27,07,09,1, 11.9,1,1, -4.807, 10493.853, 394.656, 52807.887 24/03/27,03:40:27,08,09,1, 11.9,1,1, -4.807, 10493.848, 394.660, 52807.894 24/03/27,03:40:27,09,09,1, 11.9,1,1, -4.807, 10493.832, 394.653, 52807.967 24/03/27,03:40:27,10,09,1, 11.9,1,1, -4.807, 10493.871, 394.677, 52807.904 24/03/27,03:40:27,11,09,1, 11.9,1,1, -4.807, 10493.872, 394.692, 52807.876 24/03/27,03:40:27,12,09,1, 11.9,1,1, -4.807, 10493.839, 394.674, 52807.847 24/03/27,03:40:27,13,09,1, 11.9,1,1, -4.807, 10493.822, 394.689, 52807.952 24/03/27,03:40:27,14,09,1, 11.9,1,1, -4.807, 10493.856, 394.664, 52807.937 24/03/27,03:40:27,15,09,1, 11.9,1,1, -4.807, 10493.862, 394.720, 52807.958 24/03/27,03:40:27,16,09,1, 11.9,1,1, -4.807, 10493.860, 394.708, 52807.886 24/03/27,03:40:27,17,09,1, 11.9,1,1, -4.807, 10493.854, 394.711, 52807.884 24/03/27,03:40:27,18,09,1, 11.9,1,1, -4.807, 10493.879, 394.697, 52807.881 24/03/27,03:40:27,19,09,1, 11.9,1,1, -4.807, 10493.869, 394.708, 52807.925 24/03/27,03:40:28,00,09,1, 11.9,1,1, -4.807, 10493.865, 394.708, 52807.925 24/03/27,03:40:28,01,09,1, 11.9,1,1, -4.807, 10493.872, 394.681, 52807.882 24/03/27,03:40:28,02,09,1, 11.9,1,1, -4.807, 10493.872, 394.692, 52807.866 24/03/27,03:40:28,03,09,1, 11.9,1,1, -4.807, 10493.869, 394.704, 52807.959 24/03/27,03:40:28,04,09,1, 11.9,1,1, -4.807, 10493.869, 394.732, 52807.917 24/03/27,03:40:28,05,09,1, 11.9,1,1, -4.807, 10493.870, 394.710, 52807.862 24/03/27,03:40:28,06,09,1, 11.9,1,1, -4.807, 10493.878, 394.729, 52807.906 24/03/27,03:40:28,07,09,1, 11.9,1,1, -4.807, 10493.866, 394.720, 52807.901 24/03/27,03:40:28,08,09,1, 11.9,1,1, -4.807, 10493.877, 394.708, 52807.931 24/03/27,03:40:28,09,09,1, 11.9,1,1, -4.807, 10493.864, 394.734, 52807.920 24/03/27,03:40:28,10,09,1, 11.9,1,1, -4.807, 10493.865, 394.724, 52807.860 24/03/27,03:40:28,11,09,1, 11.9,1,1, -4.807, 10493.874, 394.715, 52807.928 24/03/27,03:40:28,12,09,1, 11.9,1,1, -4.807, 10493.855, 394.728, 52807.987 24/03/27,03:40:28,13,09,1, 11.9,1,1, -4.807, 10493.869, 394.748, 52808.003 24/03/27,03:40:28,14,09,1, 11.9,1,1, -4.807, 10493.852, 394.722, 52807.942 24/03/27,03:40:28,15,09,1, 11.9,1,1, -4.807, 10493.890, 394.719, 52807.873 24/03/27,03:40:28,16,09,1, 11.9,1,1, -4.807, 10493.889, 394.725, 52807.971 24/03/27,03:40:28,17,09,1, 11.9,1,1, -4.807, 10493.884, 394.727, 52807.946 24/03/27,03:40:28,18,09,1, 11.9,1,1, -4.807, 10493.875, 394.732, 52807.911 24/03/27,03:40:28,19,09,1, 11.9,1,1, -4.807, 10493.869, 394.731, 52807.977 24/03/27,03:40:29,00,09,1, 11.9,1,1, -4.810, 10493.865, 394.731, 52807.977 24/03/27,03:40:29,01,09,1, 11.9,1,1, -4.810, 10493.892, 394.752, 52807.933 24/03/27,03:40:29,02,09,1, 11.9,1,1, -4.810, 10493.877, 394.764, 52807.970 24/03/27,03:40:29,03,09,1, 11.9,1,1, -4.810, 10493.855, 394.764, 52807.912 24/03/27,03:40:29,04,09,1, 11.9,1,1, -4.810, 10493.892, 394.757, 52807.877 24/03/27,03:40:29,05,09,1, 11.9,1,1, -4.810, 10493.882, 394.768, 52807.945 24/03/27,03:40:29,06,09,1, 11.9,1,1, -4.810, 10493.885, 394.773, 52807.924 24/03/27,03:40:29,07,09,1, 11.9,1,1, -4.810, 10493.894, 394.775, 52807.916 24/03/27,03:40:29,08,09,1, 11.9,1,1, -4.810, 10493.896, 394.770, 52807.930 24/03/27,03:40:29,09,09,1, 11.9,1,1, -4.810, 10493.879, 394.785, 52807.974 24/03/27,03:40:29,10,09,1, 11.9,1,1, -4.810, 10493.905, 394.802, 52807.880 24/03/27,03:40:29,11,09,1, 11.9,1,1, -4.810, 10493.906, 394.778, 52807.945 24/03/27,03:40:29,12,09,1, 11.9,1,1, -4.810, 10493.893, 394.791, 52807.936 24/03/27,03:40:29,13,09,1, 11.9,1,1, -4.810, 10493.898, 394.780, 52807.929 24/03/27,03:40:29,14,09,1, 11.9,1,1, -4.810, 10493.894, 394.794, 52807.951 24/03/27,03:40:29,15,09,1, 11.9,1,1, -4.810, 10493.890, 394.792, 52807.953 24/03/27,03:40:29,16,09,1, 11.9,1,1, -4.810, 10493.904, 394.780, 52807.992 24/03/27,03:40:29,17,09,1, 11.9,1,1, -4.810, 10493.893, 394.807, 52807.980 24/03/27,03:40:29,18,09,1, 11.9,1,1, -4.810, 10493.885, 394.794, 52807.994 24/03/27,03:40:29,19,09,1, 11.9,1,1, -4.810, 10493.907, 394.809, 52807.941 24/03/27,03:40:30,00,08,1, 11.9,1,1, -4.803, 10493.907, 394.809, 52807.941 24/03/27,03:40:30,01,08,1, 11.9,1,1, -4.803, 10493.885, 394.820, 52807.898 24/03/27,03:40:30,02,08,1, 11.9,1,1, -4.803, 10493.880, 394.843, 52807.941 24/03/27,03:40:30,03,08,1, 11.9,1,1, -4.803, 10493.882, 394.824, 52807.989 24/03/27,03:40:30,04,08,1, 11.9,1,1, -4.803, 10493.880, 394.818, 52808.003 24/03/27,03:40:30,05,08,1, 11.9,1,1, -4.803, 10493.873, 394.828, 52807.993 24/03/27,03:40:30,06,08,1, 11.9,1,1, -4.803, 10493.886, 394.804, 52807.936 24/03/27,03:40:30,07,08,1, 11.9,1,1, -4.803, 10493.875, 394.823, 52808.010 24/03/27,03:40:30,08,08,1, 11.9,1,1, -4.803, 10493.889, 394.841, 52808.001 24/03/27,03:40:30,09,08,1, 11.9,1,1, -4.803, 10493.857, 394.809, 52808.032 24/03/27,03:40:30,10,08,1, 11.9,1,1, -4.803, 10493.894, 394.811, 52807.949 24/03/27,03:40:30,11,08,1, 11.9,1,1, -4.803, 10493.890, 394.819, 52807.929 24/03/27,03:40:30,12,08,1, 11.9,1,1, -4.803, 10493.876, 394.840, 52807.938 24/03/27,03:40:30,13,08,1, 11.9,1,1, -4.803, 10493.891, 394.846, 52807.956 24/03/27,03:40:30,14,08,1, 11.9,1,1, -4.803, 10493.873, 394.837, 52808.030 24/03/27,03:40:30,15,08,1, 11.9,1,1, -4.803, 10493.866, 394.863, 52808.013 24/03/27,03:40:30,16,08,1, 11.9,1,1, -4.803, 10493.872, 394.835, 52808.035 24/03/27,03:40:30,17,08,1, 11.9,1,1, -4.803, 10493.872, 394.847, 52808.008 24/03/27,03:40:30,18,08,1, 11.9,1,1, -4.803, 10493.860, 394.846, 52808.006 24/03/27,03:40:30,19,08,1, 11.9,1,1, -4.803, 10493.905, 394.854, 52807.992 24/03/27,03:40:31,00,09,1, 12.0,1,1, -4.809, 10493.898, 394.854, 52807.992 24/03/27,03:40:31,01,09,1, 12.0,1,1, -4.809, 10493.894, 394.871, 52807.995 24/03/27,03:40:31,02,09,1, 12.0,1,1, -4.809, 10493.897, 394.867, 52808.008 24/03/27,03:40:31,03,09,1, 12.0,1,1, -4.809, 10493.866, 394.877, 52807.941 24/03/27,03:40:31,04,09,1, 12.0,1,1, -4.809, 10493.857, 394.872, 52808.039 24/03/27,03:40:31,05,09,1, 12.0,1,1, -4.809, 10493.881, 394.862, 52807.963 24/03/27,03:40:31,06,09,1, 12.0,1,1, -4.809, 10493.880, 394.875, 52808.041 24/03/27,03:40:31,07,09,1, 12.0,1,1, -4.809, 10493.867, 394.898, 52808.011 24/03/27,03:40:31,08,09,1, 12.0,1,1, -4.809, 10493.876, 394.858, 52807.942 24/03/27,03:40:31,09,09,1, 12.0,1,1, -4.809, 10493.865, 394.871, 52808.035 24/03/27,03:40:31,10,09,1, 12.0,1,1, -4.809, 10493.840, 394.863, 52808.016 24/03/27,03:40:31,11,09,1, 12.0,1,1, -4.809, 10493.834, 394.879, 52808.066 24/03/27,03:40:31,12,09,1, 12.0,1,1, -4.809, 10493.843, 394.893, 52808.056 24/03/27,03:40:31,13,09,1, 12.0,1,1, -4.809, 10493.853, 394.879, 52807.941 24/03/27,03:40:31,14,09,1, 12.0,1,1, -4.809, 10493.834, 394.897, 52808.044 24/03/27,03:40:31,15,09,1, 12.0,1,1, -4.809, 10493.826, 394.862, 52808.033 24/03/27,03:40:31,16,09,1, 12.0,1,1, -4.809, 10493.842, 394.872, 52808.010 24/03/27,03:40:31,17,09,1, 12.0,1,1, -4.809, 10493.875, 394.893, 52808.058 24/03/27,03:40:31,18,09,1, 12.0,1,1, -4.809, 10493.840, 394.892, 52807.976 24/03/27,03:40:31,19,09,1, 12.0,1,1, -4.809, 10493.840, 394.893, 52808.021 24/03/27,03:40:32,00,09,1, 11.9,1,1, -4.807, 10493.840, 394.893, 52808.021 24/03/27,03:40:32,01,09,1, 11.9,1,1, -4.807, 10493.860, 394.887, 52808.055 24/03/27,03:40:32,02,09,1, 11.9,1,1, -4.807, 10493.822, 394.892, 52808.115 24/03/27,03:40:32,03,09,1, 11.9,1,1, -4.807, 10493.855, 394.923, 52808.254 24/03/27,03:40:32,04,09,1, 11.9,1,1, -4.807, 10493.894, 394.894, 52807.978 24/03/27,03:40:32,05,09,1, 11.9,1,1, -4.807, 10493.845, 394.885, 52808.046 24/03/27,03:40:32,06,09,1, 11.9,1,1, -4.807, 10493.845, 394.893, 52808.058 24/03/27,03:40:32,07,09,1, 11.9,1,1, -4.807, 10493.802, 394.901, 52808.058 24/03/27,03:40:32,08,09,1, 11.9,1,1, -4.807, 10493.842, 394.880, 52808.078 24/03/27,03:40:32,09,09,1, 11.9,1,1, -4.807, 10493.827, 394.922, 52808.031 24/03/27,03:40:32,10,09,1, 11.9,1,1, -4.807, 10493.819, 394.883, 52808.009 24/03/27,03:40:32,11,09,1, 11.9,1,1, -4.807, 10493.823, 394.895, 52808.037 24/03/27,03:40:32,12,09,1, 11.9,1,1, -4.807, 10493.837, 394.912, 52808.018 24/03/27,03:40:32,13,09,1, 11.9,1,1, -4.807, 10493.823, 394.890, 52808.017 24/03/27,03:40:32,14,09,1, 11.9,1,1, -4.807, 10493.809, 394.884, 52808.015 24/03/27,03:40:32,15,09,1, 11.9,1,1, -4.807, 10493.816, 394.912, 52807.995 24/03/27,03:40:32,16,09,1, 11.9,1,1, -4.807, 10493.796, 394.881, 52807.964 24/03/27,03:40:32,17,09,1, 11.9,1,1, -4.807, 10493.790, 394.902, 52808.016 24/03/27,03:40:32,18,09,1, 11.9,1,1, -4.807, 10493.816, 394.889, 52808.085 24/03/27,03:40:32,19,09,1, 11.9,1,1, -4.807, 10493.800, 394.884, 52808.038 24/03/27,03:40:33,00,09,1, 11.9,1,1, -4.806, 10493.798, 394.884, 52808.038 24/03/27,03:40:33,01,09,1, 11.9,1,1, -4.806, 10493.824, 394.885, 52808.117 24/03/27,03:40:33,02,09,1, 11.9,1,1, -4.806, 10493.808, 394.879, 52808.009 24/03/27,03:40:33,03,09,1, 11.9,1,1, -4.806, 10493.780, 394.865, 52808.006 24/03/27,03:40:33,04,09,1, 11.9,1,1, -4.806, 10493.801, 394.872, 52808.084 24/03/27,03:40:33,05,09,1, 11.9,1,1, -4.806, 10493.780, 394.865, 52807.960 24/03/27,03:40:33,06,09,1, 11.9,1,1, -4.806, 10493.783, 394.916, 52808.008 24/03/27,03:40:33,07,09,1, 11.9,1,1, -4.806, 10493.796, 394.880, 52808.012 24/03/27,03:40:33,08,09,1, 11.9,1,1, -4.806, 10493.782, 394.909, 52808.004 24/03/27,03:40:33,09,09,1, 11.9,1,1, -4.806, 10493.778, 394.881, 52808.044 24/03/27,03:40:33,10,09,1, 11.9,1,1, -4.806, 10493.785, 394.893, 52807.982 24/03/27,03:40:33,11,09,1, 11.9,1,1, -4.806, 10493.778, 394.919, 52808.077 24/03/27,03:40:33,12,09,1, 11.9,1,1, -4.806, 10493.777, 394.895, 52808.005 24/03/27,03:40:33,13,09,1, 11.9,1,1, -4.806, 10493.749, 394.894, 52808.073 24/03/27,03:40:33,14,09,1, 11.9,1,1, -4.806, 10493.768, 394.911, 52808.027 24/03/27,03:40:33,15,09,1, 11.9,1,1, -4.806, 10493.766, 394.899, 52808.065 24/03/27,03:40:33,16,09,1, 11.9,1,1, -4.806, 10493.759, 394.898, 52808.071 24/03/27,03:40:33,17,09,1, 11.9,1,1, -4.806, 10493.747, 394.915, 52808.054 24/03/27,03:40:33,18,09,1, 11.9,1,1, -4.806, 10493.716, 394.878, 52808.033 24/03/27,03:40:33,19,09,1, 11.9,1,1, -4.806, 10493.723, 394.879, 52808.094 24/03/27,03:40:34,00,08,1, 11.9,1,1, -4.806, 10493.715, 394.879, 52808.094 24/03/27,03:40:34,01,08,1, 11.9,1,1, -4.806, 10493.717, 394.885, 52807.998 24/03/27,03:40:34,02,08,1, 11.9,1,1, -4.806, 10493.714, 394.868, 52808.063 24/03/27,03:40:34,03,08,1, 11.9,1,1, -4.806, 10493.709, 394.877, 52808.056 24/03/27,03:40:34,04,08,1, 11.9,1,1, -4.806, 10493.722, 394.879, 52808.008 24/03/27,03:40:34,05,08,1, 11.9,1,1, -4.806, 10493.697, 394.884, 52808.039 24/03/27,03:40:34,06,08,1, 11.9,1,1, -4.806, 10493.716, 394.877, 52808.016 24/03/27,03:40:34,07,08,1, 11.9,1,1, -4.806, 10493.722, 394.879, 52807.940 24/03/27,03:40:34,08,08,1, 11.9,1,1, -4.806, 10493.697, 394.866, 52808.065 24/03/27,03:40:34,09,08,1, 11.9,1,1, -4.806, 10493.694, 394.883, 52808.057 24/03/27,03:40:34,10,08,1, 11.9,1,1, -4.806, 10493.681, 394.863, 52808.011 24/03/27,03:40:34,11,08,1, 11.9,1,1, -4.806, 10493.671, 394.890, 52808.102 24/03/27,03:40:34,12,08,1, 11.9,1,1, -4.806, 10493.655, 394.874, 52807.882 24/03/27,03:40:34,13,08,1, 11.9,1,1, -4.806, 10493.676, 394.896, 52808.169 24/03/27,03:40:34,14,08,1, 11.9,1,1, -4.806, 10493.706, 394.876, 52807.961 24/03/27,03:40:34,15,08,1, 11.9,1,1, -4.806, 10493.684, 394.875, 52808.002 24/03/27,03:40:34,16,08,1, 11.9,1,1, -4.806, 10493.669, 394.888, 52808.066 24/03/27,03:40:34,17,08,1, 11.9,1,1, -4.806, 10493.693, 394.877, 52808.020 24/03/27,03:40:34,18,08,1, 11.9,1,1, -4.806, 10493.667, 394.868, 52808.004 24/03/27,03:40:34,19,08,1, 11.9,1,1, -4.806, 10493.670, 394.890, 52808.099 24/03/27,03:40:35,00,08,1, 12.0,1,1, -4.807, 10493.665, 394.890, 52808.099 24/03/27,03:40:35,01,08,1, 12.0,1,1, -4.807, 10493.657, 394.870, 52807.990 24/03/27,03:40:35,02,08,1, 12.0,1,1, -4.807, 10493.647, 394.866, 52808.005 24/03/27,03:40:35,03,08,1, 12.0,1,1, -4.807, 10493.645, 394.850, 52807.963 24/03/27,03:40:35,04,08,1, 12.0,1,1, -4.807, 10493.647, 394.858, 52807.964 24/03/27,03:40:35,05,08,1, 12.0,1,1, -4.807, 10493.658, 394.843, 52807.999 24/03/27,03:40:35,06,08,1, 12.0,1,1, -4.807, 10493.631, 394.823, 52807.960 24/03/27,03:40:35,07,08,1, 12.0,1,1, -4.807, 10493.651, 394.848, 52807.870 24/03/27,03:40:35,08,08,1, 12.0,1,1, -4.807, 10493.612, 394.860, 52808.013 24/03/27,03:40:35,09,08,1, 12.0,1,1, -4.807, 10493.634, 394.838, 52807.945 24/03/27,03:40:35,10,08,1, 12.0,1,1, -4.807, 10493.648, 394.843, 52807.961 24/03/27,03:40:35,11,08,1, 12.0,1,1, -4.807, 10493.631, 394.814, 52808.043 24/03/27,03:40:35,12,08,1, 12.0,1,1, -4.807, 10493.618, 394.839, 52807.965 24/03/27,03:40:35,13,08,1, 12.0,1,1, -4.807, 10493.588, 394.844, 52808.030 24/03/27,03:40:35,14,08,1, 12.0,1,1, -4.807, 10493.602, 394.845, 52808.072 24/03/27,03:40:35,15,08,1, 12.0,1,1, -4.807, 10493.607, 394.830, 52807.974 24/03/27,03:40:35,16,08,1, 12.0,1,1, -4.807, 10493.599, 394.853, 52807.968 24/03/27,03:40:35,17,08,1, 12.0,1,1, -4.807, 10493.616, 394.842, 52808.064 24/03/27,03:40:35,18,08,1, 12.0,1,1, -4.807, 10493.608, 394.829, 52807.971 24/03/27,03:40:35,19,08,1, 12.0,1,1, -4.807, 10493.608, 394.818, 52808.014 24/03/27,03:40:36,00,09,1, 11.8,1,1, -4.806, 10493.606, 394.818, 52808.014 24/03/27,03:40:36,01,09,1, 11.8,1,1, -4.806, 10493.609, 394.824, 52808.007 24/03/27,03:40:36,02,09,1, 11.8,1,1, -4.806, 10493.606, 394.824, 52807.934 24/03/27,03:40:36,03,09,1, 11.8,1,1, -4.806, 10493.585, 394.833, 52807.935 24/03/27,03:40:36,04,09,1, 11.8,1,1, -4.806, 10493.591, 394.813, 52807.951 24/03/27,03:40:36,05,09,1, 11.8,1,1, -4.806, 10493.596, 394.812, 52807.897 24/03/27,03:40:36,06,09,1, 11.8,1,1, -4.806, 10493.592, 394.831, 52808.032 24/03/27,03:40:36,07,09,1, 11.8,1,1, -4.806, 10493.568, 394.824, 52808.034 24/03/27,03:40:36,08,09,1, 11.8,1,1, -4.806, 10493.586, 394.807, 52807.903 24/03/27,03:40:36,09,09,1, 11.8,1,1, -4.806, 10493.582, 394.800, 52807.935 24/03/27,03:40:36,10,09,1, 11.8,1,1, -4.806, 10493.568, 394.803, 52807.964 24/03/27,03:40:36,11,09,1, 11.8,1,1, -4.806, 10493.574, 394.812, 52808.010 24/03/27,03:40:36,12,09,1, 11.8,1,1, -4.806, 10493.568, 394.802, 52808.010 24/03/27,03:40:36,13,09,1, 11.8,1,1, -4.806, 10493.582, 394.799, 52808.003 24/03/27,03:40:36,14,09,1, 11.8,1,1, -4.806, 10493.545, 394.806, 52807.925 24/03/27,03:40:36,15,09,1, 11.8,1,1, -4.806, 10493.580, 394.801, 52808.040 24/03/27,03:40:36,16,09,1, 11.8,1,1, -4.806, 10493.566, 394.803, 52807.930 24/03/27,03:40:36,17,09,1, 11.8,1,1, -4.806, 10493.570, 394.803, 52807.993 24/03/27,03:40:36,18,09,1, 11.8,1,1, -4.806, 10493.557, 394.813, 52807.917 24/03/27,03:40:36,19,09,1, 11.8,1,1, -4.806, 10493.552, 394.781, 52808.043 24/03/27,03:40:37,00,08,1, 11.9,1,1, -4.807, 10493.548, 394.781, 52808.043 24/03/27,03:40:37,01,08,1, 11.9,1,1, -4.807, 10493.567, 394.784, 52807.933 24/03/27,03:40:37,02,08,1, 11.9,1,1, -4.807, 10493.547, 394.795, 52807.946 24/03/27,03:40:37,03,08,1, 11.9,1,1, -4.807, 10493.538, 394.782, 52807.966 24/03/27,03:40:37,04,08,1, 11.9,1,1, -4.807, 10493.551, 394.798, 52807.944 24/03/27,03:40:37,05,08,1, 11.9,1,1, -4.807, 10493.542, 394.769, 52808.017 24/03/27,03:40:37,06,08,1, 11.9,1,1, -4.807, 10493.516, 394.810, 52808.032 24/03/27,03:40:37,07,08,1, 11.9,1,1, -4.807, 10493.524, 394.786, 52807.975 24/03/27,03:40:37,08,08,1, 11.9,1,1, -4.807, 10493.511, 394.791, 52807.958 24/03/27,03:40:37,09,08,1, 11.9,1,1, -4.807, 10493.518, 394.781, 52807.931 24/03/27,03:40:37,10,08,1, 11.9,1,1, -4.807, 10493.539, 394.788, 52807.978 24/03/27,03:40:37,11,08,1, 11.9,1,1, -4.807, 10493.511, 394.769, 52807.967 24/03/27,03:40:37,12,08,1, 11.9,1,1, -4.807, 10493.519, 394.765, 52808.042 24/03/27,03:40:37,13,08,1, 11.9,1,1, -4.807, 10493.527, 394.773, 52808.017 24/03/27,03:40:37,14,08,1, 11.9,1,1, -4.807, 10493.499, 394.752, 52808.018 24/03/27,03:40:37,15,08,1, 11.9,1,1, -4.807, 10493.522, 394.766, 52807.950 24/03/27,03:40:37,16,08,1, 11.9,1,1, -4.807, 10493.520, 394.777, 52807.956 24/03/27,03:40:37,17,08,1, 11.9,1,1, -4.807, 10493.529, 394.758, 52807.920 24/03/27,03:40:37,18,08,1, 11.9,1,1, -4.807, 10493.507, 394.774, 52807.953 24/03/27,03:40:37,19,08,1, 11.9,1,1, -4.807, 10493.503, 394.750, 52807.879 24/03/27,03:40:38,00,09,1, 11.9,1,1, -4.804, 10493.498, 394.750, 52807.879 24/03/27,03:40:38,01,09,1, 11.9,1,1, -4.804, 10493.518, 394.750, 52807.940 24/03/27,03:40:38,02,09,1, 11.9,1,1, -4.804, 10493.485, 394.762, 52808.034 24/03/27,03:40:38,03,09,1, 11.9,1,1, -4.804, 10493.485, 394.748, 52807.950 24/03/27,03:40:38,04,09,1, 11.9,1,1, -4.804, 10493.507, 394.729, 52807.913 24/03/27,03:40:38,05,09,1, 11.9,1,1, -4.804, 10493.482, 394.740, 52807.959 24/03/27,03:40:38,06,09,1, 11.9,1,1, -4.804, 10493.469, 394.736, 52807.959 24/03/27,03:40:38,07,09,1, 11.9,1,1, -4.804, 10493.478, 394.728, 52807.891 24/03/27,03:40:38,08,09,1, 11.9,1,1, -4.804, 10493.478, 394.718, 52807.921 24/03/27,03:40:38,09,09,1, 11.9,1,1, -4.804, 10493.480, 394.744, 52807.921 24/03/27,03:40:38,10,09,1, 11.9,1,1, -4.804, 10493.494, 394.742, 52808.044 24/03/27,03:40:38,11,09,1, 11.9,1,1, -4.804, 10493.463, 394.742, 52808.029 24/03/27,03:40:38,12,09,1, 11.9,1,1, -4.804, 10493.520, 394.737, 52808.113 24/03/27,03:40:38,13,09,1, 11.9,1,1, -4.804, 10493.435, 394.755, 52807.980 24/03/27,03:40:38,14,09,1, 11.9,1,1, -4.804, 10493.496, 394.755, 52808.031 24/03/27,03:40:38,15,09,1, 11.9,1,1, -4.804, 10493.462, 394.753, 52807.997 24/03/27,03:40:38,16,09,1, 11.9,1,1, -4.804, 10493.470, 394.736, 52808.040 24/03/27,03:40:38,17,09,1, 11.9,1,1, -4.804, 10493.458, 394.745, 52808.000 24/03/27,03:40:38,18,09,1, 11.9,1,1, -4.804, 10493.471, 394.728, 52808.003 24/03/27,03:40:38,19,09,1, 11.9,1,1, -4.804, 10493.487, 394.725, 52807.909 24/03/27,03:40:39,00,08,1, 11.9,1,1, -4.810, 10493.481, 394.725, 52807.909 24/03/27,03:40:39,01,08,1, 11.9,1,1, -4.810, 10493.478, 394.697, 52807.730 24/03/27,03:40:39,02,08,1, 11.9,1,1, -4.810, 10493.486, 394.722, 52807.978 24/03/27,03:40:39,03,08,1, 11.9,1,1, -4.810, 10493.508, 394.698, 52807.942 24/03/27,03:40:39,04,08,1, 11.9,1,1, -4.810, 10493.439, 394.703, 52808.011 24/03/27,03:40:39,05,08,1, 11.9,1,1, -4.810, 10493.482, 394.699, 52807.954 24/03/27,03:40:39,06,08,1, 11.9,1,1, -4.810, 10493.451, 394.689, 52808.015 24/03/27,03:40:39,07,08,1, 11.9,1,1, -4.810, 10493.464, 394.721, 52807.921 24/03/27,03:40:39,08,08,1, 11.9,1,1, -4.810, 10493.472, 394.728, 52808.023 24/03/27,03:40:39,09,08,1, 11.9,1,1, -4.810, 10493.460, 394.687, 52807.969 24/03/27,03:40:39,10,08,1, 11.9,1,1, -4.810, 10493.464, 394.696, 52807.915 24/03/27,03:40:39,11,08,1, 11.9,1,1, -4.810, 10493.469, 394.698, 52807.966 24/03/27,03:40:39,12,08,1, 11.9,1,1, -4.810, 10493.455, 394.683, 52807.916 24/03/27,03:40:39,13,08,1, 11.9,1,1, -4.810, 10493.482, 394.673, 52807.911 24/03/27,03:40:39,14,08,1, 11.9,1,1, -4.810, 10493.453, 394.689, 52808.026 24/03/27,03:40:39,15,08,1, 11.9,1,1, -4.810, 10493.453, 394.690, 52807.990 24/03/27,03:40:39,16,08,1, 11.9,1,1, -4.810, 10493.448, 394.676, 52807.956 24/03/27,03:40:39,17,08,1, 11.9,1,1, -4.810, 10493.464, 394.675, 52807.939 24/03/27,03:40:39,18,08,1, 11.9,1,1, -4.810, 10493.452, 394.678, 52807.948 24/03/27,03:40:39,19,08,1, 11.9,1,1, -4.810, 10493.466, 394.676, 52807.958 24/03/27,03:40:40,00,09,1, 12.0,1,1, -4.808, 10493.464, 394.676, 52807.958 24/03/27,03:40:40,01,09,1, 12.0,1,1, -4.808, 10493.442, 394.681, 52807.878 24/03/27,03:40:40,02,09,1, 12.0,1,1, -4.808, 10493.453, 394.667, 52807.951 24/03/27,03:40:40,03,09,1, 12.0,1,1, -4.808, 10493.438, 394.665, 52808.005 24/03/27,03:40:40,04,09,1, 12.0,1,1, -4.808, 10493.443, 394.658, 52807.942 24/03/27,03:40:40,05,09,1, 12.0,1,1, -4.808, 10493.450, 394.657, 52807.908 24/03/27,03:40:40,06,09,1, 12.0,1,1, -4.808, 10493.432, 394.630, 52807.934 24/03/27,03:40:40,07,09,1, 12.0,1,1, -4.808, 10493.435, 394.658, 52807.972 24/03/27,03:40:40,08,09,1, 12.0,1,1, -4.808, 10493.439, 394.646, 52807.982 24/03/27,03:40:40,09,09,1, 12.0,1,1, -4.808, 10493.454, 394.628, 52807.972 24/03/27,03:40:40,10,09,1, 12.0,1,1, -4.808, 10493.431, 394.645, 52807.939 24/03/27,03:40:40,11,09,1, 12.0,1,1, -4.808, 10493.430, 394.647, 52807.929 24/03/27,03:40:40,12,09,1, 12.0,1,1, -4.808, 10493.430, 394.647, 52807.961 24/03/27,03:40:40,13,09,1, 12.0,1,1, -4.808, 10493.414, 394.617, 52807.765 24/03/27,03:40:40,14,09,1, 12.0,1,1, -4.808, 10493.384, 394.648, 52808.076 24/03/27,03:40:40,15,09,1, 12.0,1,1, -4.808, 10493.421, 394.598, 52807.982 24/03/27,03:40:40,16,09,1, 12.0,1,1, -4.808, 10493.418, 394.611, 52808.005 24/03/27,03:40:40,17,09,1, 12.0,1,1, -4.808, 10493.434, 394.605, 52807.945 24/03/27,03:40:40,18,09,1, 12.0,1,1, -4.808, 10493.408, 394.610, 52807.944 24/03/27,03:40:40,19,09,1, 12.0,1,1, -4.808, 10493.411, 394.608, 52807.925 24/03/27,03:40:41,00,09,1, 11.8,1,1, -4.809, 10493.406, 394.608, 52807.925 24/03/27,03:40:41,01,09,1, 11.8,1,1, -4.809, 10493.396, 394.615, 52807.963 24/03/27,03:40:41,02,09,1, 11.8,1,1, -4.809, 10493.418, 394.597, 52807.978 24/03/27,03:40:41,03,09,1, 11.8,1,1, -4.809, 10493.397, 394.590, 52807.983 24/03/27,03:40:41,04,09,1, 11.8,1,1, -4.809, 10493.418, 394.596, 52807.956 24/03/27,03:40:41,05,09,1, 11.8,1,1, -4.809, 10493.417, 394.580, 52807.920 24/03/27,03:40:41,06,09,1, 11.8,1,1, -4.809, 10493.423, 394.584, 52807.951 24/03/27,03:40:41,07,09,1, 11.8,1,1, -4.809, 10493.421, 394.576, 52808.000 24/03/27,03:40:41,08,09,1, 11.8,1,1, -4.809, 10493.408, 394.573, 52807.977 24/03/27,03:40:41,09,09,1, 11.8,1,1, -4.809, 10493.406, 394.580, 52807.923 24/03/27,03:40:41,10,09,1, 11.8,1,1, -4.809, 10493.414, 394.576, 52807.975 24/03/27,03:40:41,11,09,1, 11.8,1,1, -4.809, 10493.416, 394.553, 52807.913 24/03/27,03:40:41,12,09,1, 11.8,1,1, -4.809, 10493.393, 394.559, 52807.903 24/03/27,03:40:41,13,09,1, 11.8,1,1, -4.809, 10493.415, 394.574, 52807.986 24/03/27,03:40:41,14,09,1, 11.8,1,1, -4.809, 10493.415, 394.560, 52807.979 24/03/27,03:40:41,15,09,1, 11.8,1,1, -4.809, 10493.366, 394.560, 52807.963 24/03/27,03:40:41,16,09,1, 11.8,1,1, -4.809, 10493.385, 394.550, 52807.927 24/03/27,03:40:41,17,09,1, 11.8,1,1, -4.809, 10493.393, 394.554, 52807.978 24/03/27,03:40:41,18,09,1, 11.8,1,1, -4.809, 10493.399, 394.546, 52808.030 24/03/27,03:40:41,19,09,1, 11.8,1,1, -4.809, 10493.391, 394.532, 52807.910 24/03/27,03:40:42,00,09,1, 11.8,1,1, -4.803, 10493.389, 394.532, 52807.910 24/03/27,03:40:42,01,09,1, 11.8,1,1, -4.803, 10493.385, 394.523, 52807.937 24/03/27,03:40:42,02,09,1, 11.8,1,1, -4.803, 10493.444, 394.509, 52808.029 24/03/27,03:40:42,03,09,1, 11.8,1,1, -4.803, 10493.368, 394.539, 52807.946 24/03/27,03:40:42,04,09,1, 11.8,1,1, -4.803, 10493.353, 394.532, 52807.961 24/03/27,03:40:42,05,09,1, 11.8,1,1, -4.803, 10493.398, 394.505, 52807.919 24/03/27,03:40:42,06,09,1, 11.8,1,1, -4.803, 10493.390, 394.514, 52807.998 24/03/27,03:40:42,07,09,1, 11.8,1,1, -4.803, 10493.385, 394.494, 52807.918 24/03/27,03:40:42,08,09,1, 11.8,1,1, -4.803, 10493.375, 394.503, 52807.903 24/03/27,03:40:42,09,09,1, 11.8,1,1, -4.803, 10493.392, 394.502, 52808.010 24/03/27,03:40:42,10,09,1, 11.8,1,1, -4.803, 10493.412, 394.507, 52807.918 24/03/27,03:40:42,11,09,1, 11.8,1,1, -4.803, 10493.378, 394.473, 52807.874 24/03/27,03:40:42,12,09,1, 11.8,1,1, -4.803, 10493.410, 394.459, 52807.919 24/03/27,03:40:42,13,09,1, 11.8,1,1, -4.803, 10493.381, 394.490, 52807.918 24/03/27,03:40:42,14,09,1, 11.8,1,1, -4.803, 10493.379, 394.471, 52807.928 24/03/27,03:40:42,15,09,1, 11.8,1,1, -4.803, 10493.376, 394.473, 52807.934 24/03/27,03:40:42,16,09,1, 11.8,1,1, -4.803, 10493.389, 394.464, 52807.926 24/03/27,03:40:42,17,09,1, 11.8,1,1, -4.803, 10493.365, 394.465, 52807.937 24/03/27,03:40:42,18,09,1, 11.8,1,1, -4.803, 10493.383, 394.471, 52807.956 24/03/27,03:40:42,19,09,1, 11.8,1,1, -4.803, 10493.349, 394.426, 52807.980 24/03/27,03:40:43,00,09,1, 11.9,1,1, -4.807, 10493.348, 394.426, 52807.980 24/03/27,03:40:43,01,09,1, 11.9,1,1, -4.807, 10493.390, 394.452, 52807.939 24/03/27,03:40:43,02,09,1, 11.9,1,1, -4.807, 10493.384, 394.444, 52807.942 24/03/27,03:40:43,03,09,1, 11.9,1,1, -4.807, 10493.374, 394.441, 52807.932 24/03/27,03:40:43,04,09,1, 11.9,1,1, -4.807, 10493.395, 394.420, 52807.916 24/03/27,03:40:43,05,09,1, 11.9,1,1, -4.807, 10493.357, 394.427, 52807.911 24/03/27,03:40:43,06,09,1, 11.9,1,1, -4.807, 10493.376, 394.418, 52807.956 24/03/27,03:40:43,07,09,1, 11.9,1,1, -4.807, 10493.366, 394.425, 52807.909 24/03/27,03:40:43,08,09,1, 11.9,1,1, -4.807, 10493.380, 394.418, 52807.935 24/03/27,03:40:43,09,09,1, 11.9,1,1, -4.807, 10493.366, 394.395, 52807.960 24/03/27,03:40:43,10,09,1, 11.9,1,1, -4.807, 10493.337, 394.407, 52807.901 24/03/27,03:40:43,11,09,1, 11.9,1,1, -4.807, 10493.375, 394.408, 52807.901 24/03/27,03:40:43,12,09,1, 11.9,1,1, -4.807, 10493.390, 394.388, 52807.908 24/03/27,03:40:43,13,09,1, 11.9,1,1, -4.807, 10493.383, 394.406, 52807.888 24/03/27,03:40:43,14,09,1, 11.9,1,1, -4.807, 10493.381, 394.391, 52807.949 24/03/27,03:40:43,15,09,1, 11.9,1,1, -4.807, 10493.354, 394.398, 52807.870 24/03/27,03:40:43,16,09,1, 11.9,1,1, -4.807, 10493.368, 394.401, 52807.940 24/03/27,03:40:43,17,09,1, 11.9,1,1, -4.807, 10493.368, 394.378, 52807.958 24/03/27,03:40:43,18,09,1, 11.9,1,1, -4.807, 10493.343, 394.380, 52807.966 24/03/27,03:40:43,19,09,1, 11.9,1,1, -4.807, 10493.383, 394.365, 52807.932 24/03/27,03:40:44,00,09,1, 11.9,1,1, -4.807, 10493.381, 394.365, 52807.932 24/03/27,03:40:44,01,09,1, 11.9,1,1, -4.807, 10493.336, 394.399, 52807.941 24/03/27,03:40:44,02,09,1, 11.9,1,1, -4.807, 10493.381, 394.383, 52807.972 24/03/27,03:40:44,03,09,1, 11.9,1,1, -4.807, 10493.351, 394.346, 52807.936 24/03/27,03:40:44,04,09,1, 11.9,1,1, -4.807, 10493.358, 394.354, 52807.887 24/03/27,03:40:44,05,09,1, 11.9,1,1, -4.807, 10493.352, 394.340, 52807.889 24/03/27,03:40:44,06,09,1, 11.9,1,1, -4.807, 10493.361, 394.349, 52807.954 24/03/27,03:40:44,07,09,1, 11.9,1,1, -4.807, 10493.366, 394.338, 52807.893 24/03/27,03:40:44,08,09,1, 11.9,1,1, -4.807, 10493.356, 394.328, 52807.958 24/03/27,03:40:44,09,09,1, 11.9,1,1, -4.807, 10493.359, 394.295, 52807.891 24/03/27,03:40:44,10,09,1, 11.9,1,1, -4.807, 10493.371, 394.327, 52807.888 24/03/27,03:40:44,11,09,1, 11.9,1,1, -4.807, 10493.366, 394.330, 52807.974 24/03/27,03:40:44,12,09,1, 11.9,1,1, -4.807, 10493.333, 394.326, 52807.917 24/03/27,03:40:44,13,09,1, 11.9,1,1, -4.807, 10493.375, 394.304, 52807.924 24/03/27,03:40:44,14,09,1, 11.9,1,1, -4.807, 10493.353, 394.333, 52807.954 24/03/27,03:40:44,15,09,1, 11.9,1,1, -4.807, 10493.355, 394.293, 52807.954 24/03/27,03:40:44,16,09,1, 11.9,1,1, -4.807, 10493.356, 394.319, 52807.979 24/03/27,03:40:44,17,09,1, 11.9,1,1, -4.807, 10493.370, 394.304, 52807.977 24/03/27,03:40:44,18,09,1, 11.9,1,1, -4.807, 10493.364, 394.299, 52807.953 24/03/27,03:40:44,19,09,1, 11.9,1,1, -4.807, 10493.390, 394.291, 52807.878 24/03/27,03:40:45,00,09,1, 11.9,1,1, -4.807, 10493.389, 394.291, 52807.878 24/03/27,03:40:45,01,09,1, 11.9,1,1, -4.807, 10493.379, 394.318, 52807.962 24/03/27,03:40:45,02,09,1, 11.9,1,1, -4.807, 10493.400, 394.312, 52807.903 24/03/27,03:40:45,03,09,1, 11.9,1,1, -4.807, 10493.365, 394.307, 52807.961 24/03/27,03:40:45,04,09,1, 11.9,1,1, -4.807, 10493.361, 394.282, 52807.859 24/03/27,03:40:45,05,09,1, 11.9,1,1, -4.807, 10493.354, 394.270, 52807.837 24/03/27,03:40:45,06,09,1, 11.9,1,1, -4.807, 10493.380, 394.274, 52807.901 24/03/27,03:40:45,07,09,1, 11.9,1,1, -4.807, 10493.360, 394.271, 52807.986 24/03/27,03:40:45,08,09,1, 11.9,1,1, -4.807, 10493.372, 394.304, 52808.283 24/03/27,03:40:45,09,09,1, 11.9,1,1, -4.807, 10493.431, 394.259, 52807.818 24/03/27,03:40:45,10,09,1, 11.9,1,1, -4.807, 10493.409, 394.250, 52807.794 24/03/27,03:40:45,11,09,1, 11.9,1,1, -4.807, 10493.379, 394.230, 52807.853 24/03/27,03:40:45,12,09,1, 11.9,1,1, -4.807, 10493.401, 394.249, 52807.845 24/03/27,03:40:45,13,09,1, 11.9,1,1, -4.807, 10493.404, 394.249, 52807.878 24/03/27,03:40:45,14,09,1, 11.9,1,1, -4.807, 10493.398, 394.259, 52807.908 24/03/27,03:40:45,15,09,1, 11.9,1,1, -4.807, 10493.388, 394.265, 52807.909 24/03/27,03:40:45,16,09,1, 11.9,1,1, -4.807, 10493.407, 394.253, 52807.867 24/03/27,03:40:45,17,09,1, 11.9,1,1, -4.807, 10493.399, 394.230, 52807.874 24/03/27,03:40:45,18,09,1, 11.9,1,1, -4.807, 10493.389, 394.221, 52807.831 24/03/27,03:40:45,19,09,1, 11.9,1,1, -4.807, 10493.418, 394.222, 52807.878 24/03/27,03:40:46,00,09,1, 11.9,1,1, -4.808, 10493.414, 394.222, 52807.878 24/03/27,03:40:46,01,09,1, 11.9,1,1, -4.808, 10493.398, 394.219, 52807.897 24/03/27,03:40:46,02,09,1, 11.9,1,1, -4.808, 10493.426, 394.235, 52807.893 24/03/27,03:40:46,03,09,1, 11.9,1,1, -4.808, 10493.400, 394.215, 52807.651 24/03/27,03:40:46,04,09,1, 11.9,1,1, -4.808, 10493.386, 394.239, 52808.003 24/03/27,03:40:46,05,09,1, 11.9,1,1, -4.808, 10493.438, 394.213, 52808.004 24/03/27,03:40:46,06,09,1, 11.9,1,1, -4.808, 10493.427, 394.221, 52807.915 24/03/27,03:40:46,07,09,1, 11.9,1,1, -4.808, 10493.409, 394.198, 52807.930 24/03/27,03:40:46,08,09,1, 11.9,1,1, -4.808, 10493.431, 394.203, 52807.909 24/03/27,03:40:46,09,09,1, 11.9,1,1, -4.808, 10493.434, 394.180, 52807.895 24/03/27,03:40:46,10,09,1, 11.9,1,1, -4.808, 10493.485, 394.208, 52807.904 24/03/27,03:40:46,11,09,1, 11.9,1,1, -4.808, 10493.499, 394.184, 52807.724 24/03/27,03:40:46,12,09,1, 11.9,1,1, -4.808, 10493.426, 394.189, 52807.961 24/03/27,03:40:46,13,09,1, 11.9,1,1, -4.808, 10493.452, 394.179, 52807.963 24/03/27,03:40:46,14,09,1, 11.9,1,1, -4.808, 10493.475, 394.179, 52807.880 24/03/27,03:40:46,15,09,1, 11.9,1,1, -4.808, 10493.475, 394.196, 52807.929 24/03/27,03:40:46,16,09,1, 11.9,1,1, -4.808, 10493.455, 394.200, 52807.851 24/03/27,03:40:46,17,09,1, 11.9,1,1, -4.808, 10493.465, 394.183, 52807.955 24/03/27,03:40:46,18,09,1, 11.9,1,1, -4.808, 10493.494, 394.192, 52807.819 24/03/27,03:40:46,19,09,1, 11.9,1,1, -4.808, 10493.469, 394.152, 52807.897 24/03/27,03:40:47,00,09,1, 11.9,1,1, -4.810, 10493.464, 394.152, 52807.897 24/03/27,03:40:47,01,09,1, 11.9,1,1, -4.810, 10493.487, 394.177, 52807.903 24/03/27,03:40:47,02,09,1, 11.9,1,1, -4.810, 10493.491, 394.181, 52807.878 24/03/27,03:40:47,03,09,1, 11.9,1,1, -4.810, 10493.499, 394.172, 52807.870 24/03/27,03:40:47,04,09,1, 11.9,1,1, -4.810, 10493.508, 394.187, 52807.901 24/03/27,03:40:47,05,09,1, 11.9,1,1, -4.810, 10493.510, 394.159, 52807.904 24/03/27,03:40:47,06,09,1, 11.9,1,1, -4.810, 10493.511, 394.159, 52807.858 24/03/27,03:40:47,07,09,1, 11.9,1,1, -4.810, 10493.528, 394.146, 52807.876 24/03/27,03:40:47,08,09,1, 11.9,1,1, -4.810, 10493.506, 394.153, 52807.870 24/03/27,03:40:47,09,09,1, 11.9,1,1, -4.810, 10493.527, 394.142, 52807.847 24/03/27,03:40:47,10,09,1, 11.9,1,1, -4.810, 10493.535, 394.149, 52807.902 24/03/27,03:40:47,11,09,1, 11.9,1,1, -4.810, 10493.565, 394.148, 52807.914 24/03/27,03:40:47,12,09,1, 11.9,1,1, -4.810, 10493.538, 394.134, 52807.883 24/03/27,03:40:47,13,09,1, 11.9,1,1, -4.810, 10493.545, 394.135, 52807.914 24/03/27,03:40:47,14,09,1, 11.9,1,1, -4.810, 10493.544, 394.124, 52807.892 24/03/27,03:40:47,15,09,1, 11.9,1,1, -4.810, 10493.564, 394.136, 52807.853 24/03/27,03:40:47,16,09,1, 11.9,1,1, -4.810, 10493.551, 394.133, 52807.746 24/03/27,03:40:47,17,09,1, 11.9,1,1, -4.810, 10493.615, 394.103, 52807.731 24/03/27,03:40:47,18,09,1, 11.9,1,1, -4.810, 10493.556, 394.127, 52807.893 24/03/27,03:40:47,19,09,1, 11.9,1,1, -4.810, 10493.649, 394.094, 52807.563 24/03/27,03:40:48,00,09,1, 11.9,1,1, -4.808, 10493.648, 394.094, 52807.563 24/03/27,03:40:48,01,09,1, 11.9,1,1, -4.808, 10493.606, 394.105, 52807.803 24/03/27,03:40:48,02,09,1, 11.9,1,1, -4.808, 10493.584, 394.089, 52807.798 24/03/27,03:40:48,03,09,1, 11.9,1,1, -4.808, 10493.599, 394.125, 52807.871 24/03/27,03:40:48,04,09,1, 11.9,1,1, -4.808, 10493.609, 394.107, 52807.837 24/03/27,03:40:48,05,09,1, 11.9,1,1, -4.808, 10493.631, 394.088, 52807.856 24/03/27,03:40:48,06,09,1, 11.9,1,1, -4.808, 10493.604, 394.109, 52807.881 24/03/27,03:40:48,07,09,1, 11.9,1,1, -4.808, 10493.614, 394.101, 52807.905 24/03/27,03:40:48,08,09,1, 11.9,1,1, -4.808, 10493.650, 394.118, 52807.907 24/03/27,03:40:48,09,09,1, 11.9,1,1, -4.808, 10493.637, 394.121, 52807.885 24/03/27,03:40:48,10,09,1, 11.9,1,1, -4.808, 10493.644, 394.116, 52807.828 24/03/27,03:40:48,11,09,1, 11.9,1,1, -4.808, 10493.660, 394.091, 52807.854 24/03/27,03:40:48,12,09,1, 11.9,1,1, -4.808, 10493.650, 394.078, 52807.778 24/03/27,03:40:48,13,09,1, 11.9,1,1, -4.808, 10493.662, 394.099, 52808.057 24/03/27,03:40:48,14,09,1, 11.9,1,1, -4.808, 10493.701, 394.084, 52807.750 24/03/27,03:40:48,15,09,1, 11.9,1,1, -4.808, 10493.683, 394.080, 52807.757 24/03/27,03:40:48,16,09,1, 11.9,1,1, -4.808, 10493.685, 394.100, 52807.771 24/03/27,03:40:48,17,09,1, 11.9,1,1, -4.808, 10493.679, 394.074, 52807.777 24/03/27,03:40:48,18,09,1, 11.9,1,1, -4.808, 10493.688, 394.094, 52807.800 24/03/27,03:40:48,19,09,1, 11.9,1,1, -4.808, 10493.693, 394.083, 52807.801 24/03/27,03:40:49,00,09,1, 11.9,1,1, -4.809, 10493.690, 394.083, 52807.801 24/03/27,03:40:49,01,09,1, 11.9,1,1, -4.809, 10493.717, 394.079, 52807.788 24/03/27,03:40:49,02,09,1, 11.9,1,1, -4.809, 10493.732, 394.079, 52807.810 24/03/27,03:40:49,03,09,1, 11.9,1,1, -4.809, 10493.739, 394.104, 52807.916 24/03/27,03:40:49,04,09,1, 11.9,1,1, -4.809, 10493.749, 394.053, 52807.862 24/03/27,03:40:49,05,09,1, 11.9,1,1, -4.809, 10493.737, 394.090, 52807.820 24/03/27,03:40:49,06,09,1, 11.9,1,1, -4.809, 10493.748, 394.083, 52807.784 24/03/27,03:40:49,07,09,1, 11.9,1,1, -4.809, 10493.787, 394.094, 52807.774 24/03/27,03:40:49,08,09,1, 11.9,1,1, -4.809, 10493.769, 394.094, 52807.798 24/03/27,03:40:49,09,09,1, 11.9,1,1, -4.809, 10493.784, 394.063, 52807.784 24/03/27,03:40:49,10,09,1, 11.9,1,1, -4.809, 10493.793, 394.086, 52807.822 24/03/27,03:40:49,11,09,1, 11.9,1,1, -4.809, 10493.825, 394.075, 52807.618 24/03/27,03:40:49,12,09,1, 11.9,1,1, -4.809, 10493.840, 394.066, 52807.781 24/03/27,03:40:49,13,09,1, 11.9,1,1, -4.809, 10493.829, 394.080, 52807.782 24/03/27,03:40:49,14,09,1, 11.9,1,1, -4.809, 10493.849, 394.087, 52807.794 24/03/27,03:40:49,15,09,1, 11.9,1,1, -4.809, 10493.842, 394.105, 52807.773 24/03/27,03:40:49,16,09,1, 11.9,1,1, -4.809, 10493.829, 394.089, 52807.834 24/03/27,03:40:49,17,09,1, 11.9,1,1, -4.809, 10493.839, 394.108, 52807.858 24/03/27,03:40:49,18,09,1, 11.9,1,1, -4.809, 10493.846, 394.087, 52807.938 24/03/27,03:40:49,19,09,1, 11.9,1,1, -4.809, 10493.863, 394.089, 52807.807 24/03/27,03:40:50,00,09,1, 11.9,1,1, -4.809, 10493.857, 394.089, 52807.807 24/03/27,03:40:50,01,09,1, 11.9,1,1, -4.809, 10493.892, 394.106, 52807.837 24/03/27,03:40:50,02,09,1, 11.9,1,1, -4.809, 10493.883, 394.104, 52807.820 24/03/27,03:40:50,03,09,1, 11.9,1,1, -4.809, 10493.889, 394.096, 52807.828 24/03/27,03:40:50,04,09,1, 11.9,1,1, -4.809, 10493.900, 394.100, 52807.754 24/03/27,03:40:50,05,09,1, 11.9,1,1, -4.809, 10493.927, 394.082, 52807.801 24/03/27,03:40:50,06,09,1, 11.9,1,1, -4.809, 10493.921, 394.092, 52807.811 24/03/27,03:40:50,07,09,1, 11.9,1,1, -4.809, 10493.937, 394.091, 52807.837 24/03/27,03:40:50,08,09,1, 11.9,1,1, -4.809, 10493.939, 394.095, 52807.758 24/03/27,03:40:50,09,09,1, 11.9,1,1, -4.809, 10493.955, 394.097, 52807.803 24/03/27,03:40:50,10,09,1, 11.9,1,1, -4.809, 10493.957, 394.098, 52807.802 24/03/27,03:40:50,11,09,1, 11.9,1,1, -4.809, 10493.961, 394.112, 52807.780 24/03/27,03:40:50,12,09,1, 11.9,1,1, -4.809, 10493.980, 394.102, 52807.756 24/03/27,03:40:50,13,09,1, 11.9,1,1, -4.809, 10493.977, 394.133, 52807.752 24/03/27,03:40:50,14,09,1, 11.9,1,1, -4.809, 10493.973, 394.142, 52807.792 24/03/27,03:40:50,15,09,1, 11.9,1,1, -4.809, 10493.983, 394.131, 52807.818 24/03/27,03:40:50,16,09,1, 11.9,1,1, -4.809, 10493.995, 394.137, 52807.776 24/03/27,03:40:50,17,09,1, 11.9,1,1, -4.809, 10494.031, 394.134, 52807.795 24/03/27,03:40:50,18,09,1, 11.9,1,1, -4.809, 10493.984, 394.144, 52807.926 24/03/27,03:40:50,19,09,1, 11.9,1,1, -4.809, 10494.012, 394.144, 52807.789 24/03/27,03:40:51,00,09,1, 11.9,1,1, -4.809, 10494.007, 394.144, 52807.789 24/03/27,03:40:51,01,09,1, 11.9,1,1, -4.809, 10494.012, 394.145, 52807.744 24/03/27,03:40:51,02,09,1, 11.9,1,1, -4.809, 10494.026, 394.161, 52807.726 24/03/27,03:40:51,03,09,1, 11.9,1,1, -4.809, 10494.059, 394.156, 52807.763 24/03/27,03:40:51,04,09,1, 11.9,1,1, -4.809, 10494.049, 394.175, 52807.782 24/03/27,03:40:51,05,09,1, 11.9,1,1, -4.809, 10494.069, 394.159, 52807.758 24/03/27,03:40:51,06,09,1, 11.9,1,1, -4.809, 10494.079, 394.174, 52807.765 24/03/27,03:40:51,07,09,1, 11.9,1,1, -4.809, 10494.090, 394.181, 52807.776 24/03/27,03:40:51,08,09,1, 11.9,1,1, -4.809, 10494.093, 394.169, 52807.853 24/03/27,03:40:51,09,09,1, 11.9,1,1, -4.809, 10494.097, 394.186, 52807.723 24/03/27,03:40:51,10,09,1, 11.9,1,1, -4.809, 10494.089, 394.194, 52807.811 24/03/27,03:40:51,11,09,1, 11.9,1,1, -4.809, 10494.114, 394.191, 52807.749 24/03/27,03:40:51,12,09,1, 11.9,1,1, -4.809, 10494.122, 394.189, 52807.787 24/03/27,03:40:51,13,09,1, 11.9,1,1, -4.809, 10494.126, 394.205, 52807.713 24/03/27,03:40:51,14,09,1, 11.9,1,1, -4.809, 10494.154, 394.207, 52807.801 24/03/27,03:40:51,15,09,1, 11.9,1,1, -4.809, 10494.144, 394.230, 52807.773 24/03/27,03:40:51,16,09,1, 11.9,1,1, -4.809, 10494.167, 394.221, 52807.690 24/03/27,03:40:51,17,09,1, 11.9,1,1, -4.809, 10494.156, 394.215, 52807.718 24/03/27,03:40:51,18,09,1, 11.9,1,1, -4.809, 10494.180, 394.221, 52807.668 24/03/27,03:40:51,19,09,1, 11.9,1,1, -4.809, 10494.184, 394.233, 52807.893 24/03/27,03:40:52,00,08,1, 11.8,1,1, -4.810, 10494.182, 394.233, 52807.893 24/03/27,03:40:52,01,08,1, 11.8,1,1, -4.810, 10494.210, 394.221, 52807.669 24/03/27,03:40:52,02,08,1, 11.8,1,1, -4.810, 10494.207, 394.213, 52807.713 24/03/27,03:40:52,03,08,1, 11.8,1,1, -4.810, 10494.238, 394.240, 52807.703 24/03/27,03:40:52,04,08,1, 11.8,1,1, -4.810, 10494.215, 394.245, 52807.793 24/03/27,03:40:52,05,08,1, 11.8,1,1, -4.810, 10494.233, 394.237, 52807.794 24/03/27,03:40:52,06,08,1, 11.8,1,1, -4.810, 10494.233, 394.235, 52807.684 24/03/27,03:40:52,07,08,1, 11.8,1,1, -4.810, 10494.239, 394.239, 52807.755 24/03/27,03:40:52,08,08,1, 11.8,1,1, -4.810, 10494.285, 394.255, 52807.756 24/03/27,03:40:52,09,08,1, 11.8,1,1, -4.810, 10494.297, 394.255, 52807.751 24/03/27,03:40:52,10,08,1, 11.8,1,1, -4.810, 10494.251, 394.253, 52807.774 24/03/27,03:40:52,11,08,1, 11.8,1,1, -4.810, 10494.289, 394.249, 52807.772 24/03/27,03:40:52,12,08,1, 11.8,1,1, -4.810, 10494.294, 394.251, 52807.692 24/03/27,03:40:52,13,08,1, 11.8,1,1, -4.810, 10494.304, 394.258, 52807.715 24/03/27,03:40:52,14,08,1, 11.8,1,1, -4.810, 10494.292, 394.266, 52807.782 24/03/27,03:40:52,15,08,1, 11.8,1,1, -4.810, 10494.298, 394.273, 52807.743 24/03/27,03:40:52,16,08,1, 11.8,1,1, -4.810, 10494.311, 394.269, 52807.739 24/03/27,03:40:52,17,08,1, 11.8,1,1, -4.810, 10494.317, 394.280, 52807.695 24/03/27,03:40:52,18,08,1, 11.8,1,1, -4.810, 10494.335, 394.304, 52807.735 24/03/27,03:40:52,19,08,1, 11.8,1,1, -4.810, 10494.319, 394.298, 52807.726 24/03/27,03:40:53,00,08,1, 11.9,1,1, -4.810, 10494.316, 394.298, 52807.726 24/03/27,03:40:53,01,08,1, 11.9,1,1, -4.810, 10494.350, 394.309, 52807.692 24/03/27,03:40:53,02,08,1, 11.9,1,1, -4.810, 10494.367, 394.315, 52807.744 24/03/27,03:40:53,03,08,1, 11.9,1,1, -4.810, 10494.363, 394.291, 52807.692 24/03/27,03:40:53,04,08,1, 11.9,1,1, -4.810, 10494.367, 394.328, 52807.772 24/03/27,03:40:53,05,08,1, 11.9,1,1, -4.810, 10494.386, 394.300, 52807.696 24/03/27,03:40:53,06,08,1, 11.9,1,1, -4.810, 10494.408, 394.312, 52807.722 24/03/27,03:40:53,07,08,1, 11.9,1,1, -4.810, 10494.402, 394.322, 52807.680 24/03/27,03:40:53,08,08,1, 11.9,1,1, -4.810, 10494.407, 394.328, 52807.705 24/03/27,03:40:53,09,08,1, 11.9,1,1, -4.810, 10494.419, 394.310, 52807.717 24/03/27,03:40:53,10,08,1, 11.9,1,1, -4.810, 10494.440, 394.313, 52807.743 24/03/27,03:40:53,11,08,1, 11.9,1,1, -4.810, 10494.445, 394.329, 52807.732 24/03/27,03:40:53,12,08,1, 11.9,1,1, -4.810, 10494.428, 394.322, 52807.652 24/03/27,03:40:53,13,08,1, 11.9,1,1, -4.810, 10494.435, 394.348, 52807.791 24/03/27,03:40:53,14,08,1, 11.9,1,1, -4.810, 10494.435, 394.345, 52807.742 24/03/27,03:40:53,15,08,1, 11.9,1,1, -4.810, 10494.455, 394.333, 52807.721 24/03/27,03:40:53,16,08,1, 11.9,1,1, -4.810, 10494.496, 394.356, 52807.739 24/03/27,03:40:53,17,08,1, 11.9,1,1, -4.810, 10494.469, 394.371, 52807.661 24/03/27,03:40:53,18,08,1, 11.9,1,1, -4.810, 10494.453, 394.358, 52807.674 24/03/27,03:40:53,19,08,1, 11.9,1,1, -4.810, 10494.470, 394.387, 52807.682 24/03/27,03:40:54,00,08,1, 11.9,1,1, -4.809, 10494.466, 394.387, 52807.682 24/03/27,03:40:54,01,08,1, 11.9,1,1, -4.809, 10494.476, 394.367, 52807.709 24/03/27,03:40:54,02,08,1, 11.9,1,1, -4.809, 10494.502, 394.360, 52807.711 24/03/27,03:40:54,03,08,1, 11.9,1,1, -4.809, 10494.490, 394.365, 52807.730 24/03/27,03:40:54,04,08,1, 11.9,1,1, -4.809, 10494.493, 394.370, 52807.745 24/03/27,03:40:54,05,08,1, 11.9,1,1, -4.809, 10494.526, 394.400, 52807.671 24/03/27,03:40:54,06,08,1, 11.9,1,1, -4.809, 10494.513, 394.389, 52807.717 24/03/27,03:40:54,07,08,1, 11.9,1,1, -4.809, 10494.525, 394.396, 52807.676 24/03/27,03:40:54,08,08,1, 11.9,1,1, -4.809, 10494.530, 394.401, 52807.629 24/03/27,03:40:54,09,08,1, 11.9,1,1, -4.809, 10494.542, 394.401, 52807.713 24/03/27,03:40:54,10,08,1, 11.9,1,1, -4.809, 10494.563, 394.390, 52807.721 24/03/27,03:40:54,11,08,1, 11.9,1,1, -4.809, 10494.556, 394.413, 52807.702 24/03/27,03:40:54,12,08,1, 11.9,1,1, -4.809, 10494.584, 394.400, 52807.639 24/03/27,03:40:54,13,08,1, 11.9,1,1, -4.809, 10494.584, 394.418, 52807.706 24/03/27,03:40:54,14,08,1, 11.9,1,1, -4.809, 10494.611, 394.412, 52807.620 24/03/27,03:40:54,15,08,1, 11.9,1,1, -4.809, 10494.611, 394.417, 52807.653 24/03/27,03:40:54,16,08,1, 11.9,1,1, -4.809, 10494.586, 394.417, 52807.706 24/03/27,03:40:54,17,08,1, 11.9,1,1, -4.809, 10494.614, 394.411, 52807.708 24/03/27,03:40:54,18,08,1, 11.9,1,1, -4.809, 10494.624, 394.437, 52807.706 24/03/27,03:40:54,19,08,1, 11.9,1,1, -4.809, 10494.614, 394.425, 52807.635 24/03/27,03:40:55,00,08,1, 12.0,1,1, -4.807, 10494.608, 394.425, 52807.635 24/03/27,03:40:55,01,08,1, 12.0,1,1, -4.807, 10494.682, 394.455, 52807.694 24/03/27,03:40:55,02,08,1, 12.0,1,1, -4.807, 10494.657, 394.446, 52807.677 24/03/27,03:40:55,03,08,1, 12.0,1,1, -4.807, 10494.665, 394.445, 52807.704 24/03/27,03:40:55,04,08,1, 12.0,1,1, -4.807, 10494.678, 394.442, 52807.767 24/03/27,03:40:55,05,08,1, 12.0,1,1, -4.807, 10494.684, 394.420, 52807.647 24/03/27,03:40:55,06,08,1, 12.0,1,1, -4.807, 10494.681, 394.434, 52807.657 24/03/27,03:40:55,07,08,1, 12.0,1,1, -4.807, 10494.694, 394.440, 52807.703 24/03/27,03:40:55,08,08,1, 12.0,1,1, -4.807, 10494.694, 394.430, 52807.685 24/03/27,03:40:55,09,08,1, 12.0,1,1, -4.807, 10494.698, 394.463, 52807.675 24/03/27,03:40:55,10,08,1, 12.0,1,1, -4.807, 10494.745, 394.456, 52807.663 24/03/27,03:40:55,11,08,1, 12.0,1,1, -4.807, 10494.713, 394.448, 52807.663 24/03/27,03:40:55,12,08,1, 12.0,1,1, -4.807, 10494.731, 394.455, 52807.581 24/03/27,03:40:55,13,08,1, 12.0,1,1, -4.807, 10494.742, 394.471, 52807.656 24/03/27,03:40:55,14,08,1, 12.0,1,1, -4.807, 10494.748, 394.478, 52807.682 24/03/27,03:40:55,15,08,1, 12.0,1,1, -4.807, 10494.734, 394.471, 52807.629 24/03/27,03:40:55,16,08,1, 12.0,1,1, -4.807, 10494.753, 394.491, 52807.680 24/03/27,03:40:55,17,08,1, 12.0,1,1, -4.807, 10494.750, 394.471, 52807.678 24/03/27,03:40:55,18,08,1, 12.0,1,1, -4.807, 10494.753, 394.483, 52807.621 24/03/27,03:40:55,19,08,1, 12.0,1,1, -4.807, 10494.748, 394.504, 52807.676 24/03/27,03:40:56,00,08,1, 11.9,1,1, -4.809, 10494.741, 394.504, 52807.676 24/03/27,03:40:56,01,08,1, 11.9,1,1, -4.809, 10494.830, 394.507, 52807.777 24/03/27,03:40:56,02,08,1, 11.9,1,1, -4.809, 10494.750, 394.479, 52807.729 24/03/27,03:40:56,03,08,1, 11.9,1,1, -4.809, 10494.781, 394.506, 52807.690 24/03/27,03:40:56,04,08,1, 11.9,1,1, -4.809, 10494.799, 394.510, 52807.725 24/03/27,03:40:56,05,08,1, 11.9,1,1, -4.809, 10494.802, 394.491, 52807.701 24/03/27,03:40:56,06,08,1, 11.9,1,1, -4.809, 10494.794, 394.493, 52807.660 24/03/27,03:40:56,07,08,1, 11.9,1,1, -4.809, 10494.779, 394.522, 52807.651 24/03/27,03:40:56,08,08,1, 11.9,1,1, -4.809, 10494.814, 394.496, 52807.669 24/03/27,03:40:56,09,08,1, 11.9,1,1, -4.809, 10494.802, 394.480, 52807.663 24/03/27,03:40:56,10,08,1, 11.9,1,1, -4.809, 10494.817, 394.502, 52807.694 24/03/27,03:40:56,11,08,1, 11.9,1,1, -4.809, 10494.815, 394.508, 52807.682 24/03/27,03:40:56,12,08,1, 11.9,1,1, -4.809, 10494.816, 394.498, 52807.656 24/03/27,03:40:56,13,08,1, 11.9,1,1, -4.809, 10494.803, 394.500, 52807.650 24/03/27,03:40:56,14,08,1, 11.9,1,1, -4.809, 10494.831, 394.508, 52807.674 24/03/27,03:40:56,15,08,1, 11.9,1,1, -4.809, 10494.845, 394.516, 52807.654 24/03/27,03:40:56,16,08,1, 11.9,1,1, -4.809, 10494.818, 394.531, 52807.637 24/03/27,03:40:56,17,08,1, 11.9,1,1, -4.809, 10494.818, 394.520, 52807.697 24/03/27,03:40:56,18,08,1, 11.9,1,1, -4.809, 10494.846, 394.513, 52807.636 24/03/27,03:40:56,19,08,1, 11.9,1,1, -4.809, 10494.839, 394.527, 52807.654 24/03/27,03:40:57,00,08,1, 11.9,1,1, -4.811, 10494.833, 394.527, 52807.654 24/03/27,03:40:57,01,08,1, 11.9,1,1, -4.811, 10494.838, 394.520, 52807.711 24/03/27,03:40:57,02,08,1, 11.9,1,1, -4.811, 10494.850, 394.519, 52807.844 24/03/27,03:40:57,03,08,1, 11.9,1,1, -4.811, 10494.865, 394.550, 52807.846 24/03/27,03:40:57,04,08,1, 11.9,1,1, -4.811, 10494.855, 394.534, 52807.879 24/03/27,03:40:57,05,08,1, 11.9,1,1, -4.811, 10494.867, 394.534, 52807.910 24/03/27,03:40:57,06,08,1, 11.9,1,1, -4.811, 10494.866, 394.560, 52807.898 24/03/27,03:40:57,07,08,1, 11.9,1,1, -4.811, 10494.853, 394.552, 52807.854 24/03/27,03:40:57,08,08,1, 11.9,1,1, -4.811, 10494.868, 394.536, 52807.973 24/03/27,03:40:57,09,08,1, 11.9,1,1, -4.811, 10494.864, 394.541, 52807.914 24/03/27,03:40:57,10,08,1, 11.9,1,1, -4.811, 10494.877, 394.536, 52807.913 24/03/27,03:40:57,11,08,1, 11.9,1,1, -4.811, 10494.892, 394.528, 52807.900 24/03/27,03:40:57,12,08,1, 11.9,1,1, -4.811, 10494.893, 394.548, 52807.901 24/03/27,03:40:57,13,08,1, 11.9,1,1, -4.811, 10494.898, 394.537, 52807.949 24/03/27,03:40:57,14,08,1, 11.9,1,1, -4.811, 10494.909, 394.536, 52807.923 24/03/27,03:40:57,15,08,1, 11.9,1,1, -4.811, 10494.929, 394.514, 52807.860 24/03/27,03:40:57,16,08,1, 11.9,1,1, -4.811, 10494.905, 394.526, 52807.920 24/03/27,03:40:57,17,08,1, 11.9,1,1, -4.811, 10494.918, 394.521, 52807.929 24/03/27,03:40:57,18,08,1, 11.9,1,1, -4.811, 10494.905, 394.521, 52807.866 24/03/27,03:40:57,19,08,1, 11.9,1,1, -4.811, 10494.930, 394.534, 52807.810 24/03/27,03:40:58,00,08,1, 11.9,1,1, -4.809, 10494.925, 394.534, 52807.810 24/03/27,03:40:58,01,08,1, 11.9,1,1, -4.809, 10494.908, 394.509, 52807.786 24/03/27,03:40:58,02,08,1, 11.9,1,1, -4.809, 10494.939, 394.486, 52807.855 24/03/27,03:40:58,03,08,1, 11.9,1,1, -4.809, 10494.922, 394.505, 52807.906 24/03/27,03:40:58,04,08,1, 11.9,1,1, -4.809, 10494.946, 394.500, 52807.880 24/03/27,03:40:58,05,08,1, 11.9,1,1, -4.809, 10494.955, 394.497, 52807.824 24/03/27,03:40:58,06,08,1, 11.9,1,1, -4.809, 10494.961, 394.515, 52807.882 24/03/27,03:40:58,07,08,1, 11.9,1,1, -4.809, 10494.953, 394.491, 52807.915 24/03/27,03:40:58,08,08,1, 11.9,1,1, -4.809, 10494.966, 394.472, 52807.802 24/03/27,03:40:58,09,08,1, 11.9,1,1, -4.809, 10494.949, 394.470, 52807.828 24/03/27,03:40:58,10,08,1, 11.9,1,1, -4.809, 10494.979, 394.456, 52807.828 24/03/27,03:40:58,11,08,1, 11.9,1,1, -4.809, 10494.954, 394.478, 52807.883 24/03/27,03:40:58,12,08,1, 11.9,1,1, -4.809, 10494.985, 394.461, 52807.807 24/03/27,03:40:58,13,08,1, 11.9,1,1, -4.809, 10494.995, 394.442, 52807.858 24/03/27,03:40:58,14,08,1, 11.9,1,1, -4.809, 10494.972, 394.431, 52807.859 24/03/27,03:40:58,15,08,1, 11.9,1,1, -4.809, 10494.970, 394.451, 52807.835 24/03/27,03:40:58,16,08,1, 11.9,1,1, -4.809, 10494.985, 394.447, 52807.816 24/03/27,03:40:58,17,08,1, 11.9,1,1, -4.809, 10494.993, 394.457, 52807.867 24/03/27,03:40:58,18,08,1, 11.9,1,1, -4.809, 10495.008, 394.457, 52807.783 24/03/27,03:40:58,19,08,1, 11.9,1,1, -4.809, 10495.025, 394.450, 52807.812 24/03/27,03:40:59,00,08,1, 11.9,1,1, -4.809, 10495.025, 394.450, 52807.812 24/03/27,03:40:59,01,08,1, 11.9,1,1, -4.809, 10495.033, 394.406, 52807.763 24/03/27,03:40:59,02,08,1, 11.9,1,1, -4.809, 10495.030, 394.431, 52807.854 24/03/27,03:40:59,03,08,1, 11.9,1,1, -4.809, 10495.021, 394.462, 52807.891 24/03/27,03:40:59,04,08,1, 11.9,1,1, -4.809, 10495.025, 394.424, 52807.777 24/03/27,03:40:59,05,08,1, 11.9,1,1, -4.809, 10495.021, 394.468, 52807.780 24/03/27,03:40:59,06,08,1, 11.9,1,1, -4.809, 10495.041, 394.409, 52807.767 24/03/27,03:40:59,07,08,1, 11.9,1,1, -4.809, 10495.039, 394.427, 52807.802 24/03/27,03:40:59,08,08,1, 11.9,1,1, -4.809, 10495.046, 394.421, 52807.814 24/03/27,03:40:59,09,08,1, 11.9,1,1, -4.809, 10495.055, 394.423, 52807.807 24/03/27,03:40:59,10,08,1, 11.9,1,1, -4.809, 10495.047, 394.414, 52807.808 24/03/27,03:40:59,11,08,1, 11.9,1,1, -4.809, 10495.042, 394.414, 52807.853 24/03/27,03:40:59,12,08,1, 11.9,1,1, -4.809, 10495.059, 394.394, 52807.826 24/03/27,03:40:59,13,08,1, 11.9,1,1, -4.809, 10495.035, 394.387, 52807.800 24/03/27,03:40:59,14,08,1, 11.9,1,1, -4.809, 10495.050, 394.403, 52807.814 24/03/27,03:40:59,15,08,1, 11.9,1,1, -4.809, 10495.051, 394.395, 52807.839 24/03/27,03:40:59,16,08,1, 11.9,1,1, -4.809, 10495.065, 394.400, 52807.780 24/03/27,03:40:59,17,08,1, 11.9,1,1, -4.809, 10495.071, 394.394, 52807.830 24/03/27,03:40:59,18,08,1, 11.9,1,1, -4.809, 10495.060, 394.387, 52807.824 24/03/27,03:40:59,19,08,1, 11.9,1,1, -4.809, 10495.067, 394.417, 52807.820 24/03/27,03:41:00,00,08,1, 11.9,1,1, -4.814, 10495.067, 394.417, 52807.820 24/03/27,03:41:00,01,08,1, 11.9,1,1, -4.814, 10495.090, 394.396, 52807.754 24/03/27,03:41:00,02,08,1, 11.9,1,1, -4.814, 10495.102, 394.346, 52807.626 24/03/27,03:41:00,03,08,1, 11.9,1,1, -4.814, 10495.068, 394.342, 52807.618 24/03/27,03:41:00,04,08,1, 11.9,1,1, -4.814, 10495.084, 394.353, 52807.586 24/03/27,03:41:00,05,08,1, 11.9,1,1, -4.814, 10495.084, 394.333, 52807.598 24/03/27,03:41:00,06,08,1, 11.9,1,1, -4.814, 10495.105, 394.335, 52807.540 24/03/27,03:41:00,07,08,1, 11.9,1,1, -4.814, 10495.094, 394.322, 52807.598 24/03/27,03:41:00,08,08,1, 11.9,1,1, -4.814, 10495.118, 394.323, 52807.606 24/03/27,03:41:00,09,08,1, 11.9,1,1, -4.814, 10495.112, 394.302, 52807.571 24/03/27,03:41:00,10,08,1, 11.9,1,1, -4.814, 10495.112, 394.314, 52807.579 24/03/27,03:41:00,11,08,1, 11.9,1,1, -4.814, 10495.099, 394.296, 52807.575 24/03/27,03:41:00,12,08,1, 11.9,1,1, -4.814, 10495.090, 394.300, 52807.573 24/03/27,03:41:00,13,08,1, 11.9,1,1, -4.814, 10495.125, 394.310, 52807.548 24/03/27,03:41:00,14,08,1, 11.9,1,1, -4.814, 10495.134, 394.289, 52807.530 24/03/27,03:41:00,15,08,1, 11.9,1,1, -4.814, 10495.144, 394.287, 52807.528 24/03/27,03:41:00,16,08,1, 11.9,1,1, -4.814, 10495.130, 394.271, 52807.591 24/03/27,03:41:00,17,08,1, 11.9,1,1, -4.814, 10495.126, 394.299, 52807.509 24/03/27,03:41:00,18,08,1, 11.9,1,1, -4.814, 10495.125, 394.278, 52807.532 24/03/27,03:41:00,19,08,1, 11.9,1,1, -4.814, 10495.105, 394.267, 52807.503 24/03/27,03:41:01,00,09,1, 11.9,1,1, -4.810, 10495.100, 394.267, 52807.503 24/03/27,03:41:01,01,09,1, 11.9,1,1, -4.810, 10495.084, 394.294, 52808.040 24/03/27,03:41:01,02,09,1, 11.9,1,1, -4.810, 10495.180, 394.258, 52807.521 24/03/27,03:41:01,03,09,1, 11.9,1,1, -4.810, 10495.164, 394.267, 52807.503 24/03/27,03:41:01,04,09,1, 11.9,1,1, -4.810, 10495.126, 394.243, 52807.548 24/03/27,03:41:01,05,09,1, 11.9,1,1, -4.810, 10495.136, 394.254, 52807.607 24/03/27,03:41:01,06,09,1, 11.9,1,1, -4.810, 10495.147, 394.230, 52807.524 24/03/27,03:41:01,07,09,1, 11.9,1,1, -4.810, 10495.111, 394.276, 52807.603 24/03/27,03:41:01,08,09,1, 11.9,1,1, -4.810, 10495.131, 394.245, 52807.541 24/03/27,03:41:01,09,09,1, 11.9,1,1, -4.810, 10495.134, 394.240, 52807.541 24/03/27,03:41:01,10,09,1, 11.9,1,1, -4.810, 10495.141, 394.244, 52807.513 24/03/27,03:41:01,11,09,1, 11.9,1,1, -4.810, 10495.141, 394.237, 52807.510 24/03/27,03:41:01,12,09,1, 11.9,1,1, -4.810, 10495.136, 394.235, 52807.584 24/03/27,03:41:01,13,09,1, 11.9,1,1, -4.810, 10495.163, 394.237, 52807.486 24/03/27,03:41:01,14,09,1, 11.9,1,1, -4.810, 10495.177, 394.225, 52807.484 24/03/27,03:41:01,15,09,1, 11.9,1,1, -4.810, 10495.125, 394.231, 52807.577 24/03/27,03:41:01,16,09,1, 11.9,1,1, -4.810, 10495.142, 394.246, 52807.566 24/03/27,03:41:01,17,09,1, 11.9,1,1, -4.810, 10495.126, 394.225, 52807.592 24/03/27,03:41:01,18,09,1, 11.9,1,1, -4.810, 10495.137, 394.220, 52807.536 24/03/27,03:41:01,19,09,1, 11.9,1,1, -4.810, 10495.177, 394.168, 52807.285 24/03/27,03:41:02,00,09,1, 11.9,1,1, -4.808, 10495.175, 394.168, 52807.285 24/03/27,03:41:02,01,09,1, 11.9,1,1, -4.808, 10495.130, 394.195, 52807.504 24/03/27,03:41:02,02,09,1, 11.9,1,1, -4.808, 10495.124, 394.208, 52807.531 24/03/27,03:41:02,03,09,1, 11.9,1,1, -4.808, 10495.175, 394.171, 52807.510 24/03/27,03:41:02,04,09,1, 11.9,1,1, -4.808, 10495.138, 394.187, 52807.529 24/03/27,03:41:02,05,09,1, 11.9,1,1, -4.808, 10495.154, 394.201, 52807.550 24/03/27,03:41:02,06,09,1, 11.9,1,1, -4.808, 10495.161, 394.181, 52807.545 24/03/27,03:41:02,07,09,1, 11.9,1,1, -4.808, 10495.169, 394.180, 52807.510 24/03/27,03:41:02,08,09,1, 11.9,1,1, -4.808, 10495.157, 394.197, 52807.565 24/03/27,03:41:02,09,09,1, 11.9,1,1, -4.808, 10495.144, 394.174, 52807.539 24/03/27,03:41:02,10,09,1, 11.9,1,1, -4.808, 10495.156, 394.186, 52807.497 24/03/27,03:41:02,11,09,1, 11.9,1,1, -4.808, 10495.124, 394.174, 52807.466 24/03/27,03:41:02,12,09,1, 11.9,1,1, -4.808, 10495.132, 394.183, 52807.460 24/03/27,03:41:02,13,09,1, 11.9,1,1, -4.808, 10495.159, 394.182, 52807.480 24/03/27,03:41:02,14,09,1, 11.9,1,1, -4.808, 10495.136, 394.155, 52807.472 24/03/27,03:41:02,15,09,1, 11.9,1,1, -4.808, 10495.153, 394.169, 52807.473 24/03/27,03:41:02,16,09,1, 11.9,1,1, -4.808, 10495.148, 394.166, 52807.508 24/03/27,03:41:02,17,09,1, 11.9,1,1, -4.808, 10495.157, 394.168, 52807.465 24/03/27,03:41:02,18,09,1, 11.9,1,1, -4.808, 10495.156, 394.181, 52807.441 24/03/27,03:41:02,19,09,1, 11.9,1,1, -4.808, 10495.125, 394.154, 52807.487 24/03/27,03:41:03,00,08,1, 11.9,1,1, -4.807, 10495.117, 394.154, 52807.487 24/03/27,03:41:03,01,08,1, 11.9,1,1, -4.807, 10495.137, 394.167, 52807.473 24/03/27,03:41:03,02,08,1, 11.9,1,1, -4.807, 10495.153, 394.149, 52807.427 24/03/27,03:41:03,03,08,1, 11.9,1,1, -4.807, 10495.168, 394.151, 52807.463 24/03/27,03:41:03,04,08,1, 11.9,1,1, -4.807, 10495.145, 394.140, 52807.456 24/03/27,03:41:03,05,08,1, 11.9,1,1, -4.807, 10495.148, 394.146, 52807.508 24/03/27,03:41:03,06,08,1, 11.9,1,1, -4.807, 10495.138, 394.128, 52807.415 24/03/27,03:41:03,07,08,1, 11.9,1,1, -4.807, 10495.168, 394.113, 52807.386 24/03/27,03:41:03,08,08,1, 11.9,1,1, -4.807, 10495.150, 394.142, 52807.461 24/03/27,03:41:03,09,08,1, 11.9,1,1, -4.807, 10495.161, 394.123, 52807.509 24/03/27,03:41:03,10,08,1, 11.9,1,1, -4.807, 10495.166, 394.128, 52807.413 24/03/27,03:41:03,11,08,1, 11.9,1,1, -4.807, 10495.171, 394.093, 52807.487 24/03/27,03:41:03,12,08,1, 11.9,1,1, -4.807, 10495.168, 394.118, 52807.568 24/03/27,03:41:03,13,08,1, 11.9,1,1, -4.807, 10495.188, 394.085, 52807.396 24/03/27,03:41:03,14,08,1, 11.9,1,1, -4.807, 10495.186, 394.100, 52807.353 24/03/27,03:41:03,15,08,1, 11.9,1,1, -4.807, 10495.167, 394.080, 52807.374 24/03/27,03:41:03,16,08,1, 11.9,1,1, -4.807, 10495.165, 394.102, 52807.509 24/03/27,03:41:03,17,08,1, 11.9,1,1, -4.807, 10495.174, 394.110, 52807.463 24/03/27,03:41:03,18,08,1, 11.9,1,1, -4.807, 10495.167, 394.105, 52807.489 24/03/27,03:41:03,19,08,1, 11.9,1,1, -4.807, 10495.175, 394.098, 52807.430 24/03/27,03:41:04,00,08,1, 11.8,1,1, -4.808, 10495.167, 394.098, 52807.430 24/03/27,03:41:04,01,08,1, 11.8,1,1, -4.808, 10495.148, 394.097, 52807.460 24/03/27,03:41:04,02,08,1, 11.8,1,1, -4.808, 10495.175, 394.068, 52807.387 24/03/27,03:41:04,03,08,1, 11.8,1,1, -4.808, 10495.169, 394.098, 52807.428 24/03/27,03:41:04,04,08,1, 11.8,1,1, -4.808, 10495.172, 394.097, 52807.494 24/03/27,03:41:04,05,08,1, 11.8,1,1, -4.808, 10495.170, 394.085, 52807.503 24/03/27,03:41:04,06,08,1, 11.8,1,1, -4.808, 10495.152, 394.092, 52807.534 24/03/27,03:41:04,07,08,1, 11.8,1,1, -4.808, 10495.155, 394.071, 52807.421 24/03/27,03:41:04,08,08,1, 11.8,1,1, -4.808, 10495.160, 394.070, 52807.526 24/03/27,03:41:04,09,08,1, 11.8,1,1, -4.808, 10495.175, 394.067, 52807.487 24/03/27,03:41:04,10,08,1, 11.8,1,1, -4.808, 10495.177, 394.063, 52807.449 24/03/27,03:41:04,11,08,1, 11.8,1,1, -4.808, 10495.178, 394.081, 52807.456 24/03/27,03:41:04,12,08,1, 11.8,1,1, -4.808, 10495.172, 394.072, 52807.493 24/03/27,03:41:04,13,08,1, 11.8,1,1, -4.808, 10495.164, 394.068, 52807.493 24/03/27,03:41:04,14,08,1, 11.8,1,1, -4.808, 10495.181, 394.063, 52807.453 24/03/27,03:41:04,15,08,1, 11.8,1,1, -4.808, 10495.179, 394.074, 52807.475 24/03/27,03:41:04,16,08,1, 11.8,1,1, -4.808, 10495.156, 394.053, 52807.487 24/03/27,03:41:04,17,08,1, 11.8,1,1, -4.808, 10495.153, 394.071, 52807.490 24/03/27,03:41:04,18,08,1, 11.8,1,1, -4.808, 10495.170, 394.070, 52807.408 24/03/27,03:41:04,19,08,1, 11.8,1,1, -4.808, 10495.138, 394.071, 52807.426 24/03/27,03:41:05,00,09,1, 11.9,1,1, -4.812, 10495.133, 394.071, 52807.426 24/03/27,03:41:05,01,09,1, 11.9,1,1, -4.812, 10495.167, 394.063, 52807.435 24/03/27,03:41:05,02,09,1, 11.9,1,1, -4.812, 10495.144, 394.072, 52807.470 24/03/27,03:41:05,03,09,1, 11.9,1,1, -4.812, 10495.151, 394.068, 52807.462 24/03/27,03:41:05,04,09,1, 11.9,1,1, -4.812, 10495.144, 394.025, 52807.429 24/03/27,03:41:05,05,09,1, 11.9,1,1, -4.812, 10495.152, 394.040, 52807.457 24/03/27,03:41:05,06,09,1, 11.9,1,1, -4.812, 10495.177, 394.045, 52807.397 24/03/27,03:41:05,07,09,1, 11.9,1,1, -4.812, 10495.136, 394.047, 52807.440 24/03/27,03:41:05,08,09,1, 11.9,1,1, -4.812, 10495.152, 394.040, 52807.396 24/03/27,03:41:05,09,09,1, 11.9,1,1, -4.812, 10495.167, 394.060, 52807.486 24/03/27,03:41:05,10,09,1, 11.9,1,1, -4.812, 10495.160, 394.035, 52807.410 24/03/27,03:41:05,11,09,1, 11.9,1,1, -4.812, 10495.171, 394.013, 52807.466 24/03/27,03:41:05,12,09,1, 11.9,1,1, -4.812, 10495.143, 394.024, 52807.481 24/03/27,03:41:05,13,09,1, 11.9,1,1, -4.812, 10495.178, 394.006, 52807.465 24/03/27,03:41:05,14,09,1, 11.9,1,1, -4.812, 10495.159, 394.019, 52807.441 24/03/27,03:41:05,15,09,1, 11.9,1,1, -4.812, 10495.138, 393.996, 52807.401 24/03/27,03:41:05,16,09,1, 11.9,1,1, -4.812, 10495.144, 394.018, 52807.460 24/03/27,03:41:05,17,09,1, 11.9,1,1, -4.812, 10495.163, 394.009, 52807.472 24/03/27,03:41:05,18,09,1, 11.9,1,1, -4.812, 10495.155, 393.999, 52807.495 24/03/27,03:41:05,19,09,1, 11.9,1,1, -4.812, 10495.177, 393.991, 52807.198 24/03/27,03:41:06,00,08,1, 11.9,1,1, -4.809, 10495.175, 393.991, 52807.198 24/03/27,03:41:06,01,08,1, 11.9,1,1, -4.809, 10495.168, 394.009, 52807.385 24/03/27,03:41:06,02,08,1, 11.9,1,1, -4.809, 10495.133, 394.012, 52807.458 24/03/27,03:41:06,03,08,1, 11.9,1,1, -4.809, 10495.135, 394.011, 52807.412 24/03/27,03:41:06,04,08,1, 11.9,1,1, -4.809, 10495.133, 394.008, 52807.456 24/03/27,03:41:06,05,08,1, 11.9,1,1, -4.809, 10495.140, 393.993, 52807.360 24/03/27,03:41:06,06,08,1, 11.9,1,1, -4.809, 10495.141, 394.007, 52807.443 24/03/27,03:41:06,07,08,1, 11.9,1,1, -4.809, 10495.124, 394.001, 52807.421 24/03/27,03:41:06,08,08,1, 11.9,1,1, -4.809, 10495.125, 394.037, 52807.565 24/03/27,03:41:06,09,08,1, 11.9,1,1, -4.809, 10495.129, 393.993, 52807.395 24/03/27,03:41:06,10,08,1, 11.9,1,1, -4.809, 10495.147, 393.986, 52807.426 24/03/27,03:41:06,11,08,1, 11.9,1,1, -4.809, 10495.130, 393.992, 52807.457 24/03/27,03:41:06,12,08,1, 11.9,1,1, -4.809, 10495.147, 393.985, 52807.468 24/03/27,03:41:06,13,08,1, 11.9,1,1, -4.809, 10495.135, 393.987, 52807.416 24/03/27,03:41:06,14,08,1, 11.9,1,1, -4.809, 10495.137, 394.011, 52807.495 24/03/27,03:41:06,15,08,1, 11.9,1,1, -4.809, 10495.120, 394.000, 52807.448 24/03/27,03:41:06,16,08,1, 11.9,1,1, -4.809, 10495.130, 394.008, 52807.461 24/03/27,03:41:06,17,08,1, 11.9,1,1, -4.809, 10495.127, 393.986, 52807.470 24/03/27,03:41:06,18,08,1, 11.9,1,1, -4.809, 10495.120, 393.989, 52807.441 24/03/27,03:41:06,19,08,1, 11.9,1,1, -4.809, 10495.136, 393.978, 52807.415 24/03/27,03:41:07,00,08,1, 12.0,1,1, -4.811, 10495.133, 393.978, 52807.415 24/03/27,03:41:07,01,08,1, 12.0,1,1, -4.811, 10495.119, 394.003, 52807.429 24/03/27,03:41:07,02,08,1, 12.0,1,1, -4.811, 10495.104, 394.005, 52807.426 24/03/27,03:41:07,03,08,1, 12.0,1,1, -4.811, 10495.140, 393.981, 52807.439 24/03/27,03:41:07,04,08,1, 12.0,1,1, -4.811, 10495.123, 393.998, 52807.441 24/03/27,03:41:07,05,08,1, 12.0,1,1, -4.811, 10495.121, 393.969, 52807.458 24/03/27,03:41:07,06,08,1, 12.0,1,1, -4.811, 10495.117, 393.995, 52807.432 24/03/27,03:41:07,07,08,1, 12.0,1,1, -4.811, 10495.100, 393.941, 52807.432 24/03/27,03:41:07,08,08,1, 12.0,1,1, -4.811, 10495.120, 393.962, 52807.433 24/03/27,03:41:07,09,08,1, 12.0,1,1, -4.811, 10495.105, 393.947, 52807.434 24/03/27,03:41:07,10,08,1, 12.0,1,1, -4.811, 10495.111, 393.954, 52807.418 24/03/27,03:41:07,11,08,1, 12.0,1,1, -4.811, 10495.096, 393.955, 52807.391 24/03/27,03:41:07,12,08,1, 12.0,1,1, -4.811, 10495.102, 393.955, 52807.490 24/03/27,03:41:07,13,08,1, 12.0,1,1, -4.811, 10495.101, 393.978, 52807.509 24/03/27,03:41:07,14,08,1, 12.0,1,1, -4.811, 10495.108, 393.956, 52807.406 24/03/27,03:41:07,15,08,1, 12.0,1,1, -4.811, 10495.113, 393.949, 52807.405 24/03/27,03:41:07,16,08,1, 12.0,1,1, -4.811, 10495.100, 393.949, 52807.498 24/03/27,03:41:07,17,08,1, 12.0,1,1, -4.811, 10495.117, 393.965, 52807.413 24/03/27,03:41:07,18,08,1, 12.0,1,1, -4.811, 10495.164, 393.921, 52807.108 24/03/27,03:41:07,19,08,1, 12.0,1,1, -4.811, 10495.156, 393.958, 52807.433 24/03/27,03:41:08,00,09,1, 11.9,1,1, -4.809, 10495.150, 393.958, 52807.433 24/03/27,03:41:08,01,09,1, 11.9,1,1, -4.809, 10495.135, 393.934, 52807.420 24/03/27,03:41:08,02,09,1, 11.9,1,1, -4.809, 10495.129, 393.973, 52807.453 24/03/27,03:41:08,03,09,1, 11.9,1,1, -4.809, 10495.114, 393.939, 52807.433 24/03/27,03:41:08,04,09,1, 11.9,1,1, -4.809, 10495.085, 393.922, 52807.446 24/03/27,03:41:08,05,09,1, 11.9,1,1, -4.809, 10495.110, 393.924, 52807.428 24/03/27,03:41:08,06,09,1, 11.9,1,1, -4.809, 10495.093, 393.932, 52807.423 24/03/27,03:41:08,07,09,1, 11.9,1,1, -4.809, 10495.102, 393.922, 52807.450 24/03/27,03:41:08,08,09,1, 11.9,1,1, -4.809, 10495.101, 393.907, 52807.457 24/03/27,03:41:08,09,09,1, 11.9,1,1, -4.809, 10495.102, 393.913, 52807.437 24/03/27,03:41:08,10,09,1, 11.9,1,1, -4.809, 10495.115, 393.935, 52807.450 24/03/27,03:41:08,11,09,1, 11.9,1,1, -4.809, 10495.111, 393.911, 52807.454 24/03/27,03:41:08,12,09,1, 11.9,1,1, -4.809, 10495.103, 393.928, 52807.436 24/03/27,03:41:08,13,09,1, 11.9,1,1, -4.809, 10495.094, 393.917, 52807.420 24/03/27,03:41:08,14,09,1, 11.9,1,1, -4.809, 10495.111, 393.914, 52807.481 24/03/27,03:41:08,15,09,1, 11.9,1,1, -4.809, 10495.114, 393.921, 52807.306 24/03/27,03:41:08,16,09,1, 11.9,1,1, -4.809, 10495.094, 393.928, 52807.419 24/03/27,03:41:08,17,09,1, 11.9,1,1, -4.809, 10495.083, 393.920, 52807.466 24/03/27,03:41:08,18,09,1, 11.9,1,1, -4.809, 10495.091, 393.900, 52807.404 24/03/27,03:41:08,19,09,1, 11.9,1,1, -4.809, 10495.094, 393.902, 52807.451 24/03/27,03:41:09,00,09,1, 11.8,1,1, -4.807, 10495.092, 393.902, 52807.451 24/03/27,03:41:09,01,09,1, 11.8,1,1, -4.807, 10495.089, 393.907, 52807.422 24/03/27,03:41:09,02,09,1, 11.8,1,1, -4.807, 10495.065, 393.910, 52807.479 24/03/27,03:41:09,03,09,1, 11.8,1,1, -4.807, 10495.076, 393.898, 52807.453 24/03/27,03:41:09,04,09,1, 11.8,1,1, -4.807, 10495.078, 393.906, 52807.450 24/03/27,03:41:09,05,09,1, 11.8,1,1, -4.807, 10495.059, 393.916, 52807.438 24/03/27,03:41:09,06,09,1, 11.8,1,1, -4.807, 10495.069, 393.903, 52807.384 24/03/27,03:41:09,07,09,1, 11.8,1,1, -4.807, 10495.045, 393.896, 52807.467 24/03/27,03:41:09,08,09,1, 11.8,1,1, -4.807, 10495.080, 393.903, 52807.451 24/03/27,03:41:09,09,09,1, 11.8,1,1, -4.807, 10495.068, 393.884, 52807.359 24/03/27,03:41:09,10,09,1, 11.8,1,1, -4.807, 10495.057, 393.878, 52807.477 24/03/27,03:41:09,11,09,1, 11.8,1,1, -4.807, 10495.062, 393.871, 52807.401 24/03/27,03:41:09,12,09,1, 11.8,1,1, -4.807, 10495.065, 393.894, 52807.404 24/03/27,03:41:09,13,09,1, 11.8,1,1, -4.807, 10495.041, 393.873, 52807.400 24/03/27,03:41:09,14,09,1, 11.8,1,1, -4.807, 10495.048, 393.871, 52807.386 24/03/27,03:41:09,15,09,1, 11.8,1,1, -4.807, 10495.059, 393.890, 52807.436 24/03/27,03:41:09,16,09,1, 11.8,1,1, -4.807, 10495.037, 393.874, 52807.452 24/03/27,03:41:09,17,09,1, 11.8,1,1, -4.807, 10495.030, 393.899, 52807.469 24/03/27,03:41:09,18,09,1, 11.8,1,1, -4.807, 10495.051, 393.871, 52807.392 24/03/27,03:41:09,19,09,1, 11.8,1,1, -4.807, 10495.052, 393.891, 52807.400 24/03/27,03:41:10,00,09,1, 11.9,1,1, -4.813, 10495.050, 393.891, 52807.400 24/03/27,03:41:10,01,09,1, 11.9,1,1, -4.813, 10495.038, 393.854, 52807.332 24/03/27,03:41:10,02,09,1, 11.9,1,1, -4.813, 10495.047, 393.847, 52807.394 24/03/27,03:41:10,03,09,1, 11.9,1,1, -4.813, 10495.023, 393.849, 52807.392 24/03/27,03:41:10,04,09,1, 11.9,1,1, -4.813, 10495.016, 393.858, 52807.490 24/03/27,03:41:10,05,09,1, 11.9,1,1, -4.813, 10495.013, 393.826, 52807.409 24/03/27,03:41:10,06,09,1, 11.9,1,1, -4.813, 10495.005, 393.829, 52807.397 24/03/27,03:41:10,07,09,1, 11.9,1,1, -4.813, 10494.994, 393.868, 52807.434 24/03/27,03:41:10,08,09,1, 11.9,1,1, -4.813, 10495.017, 393.842, 52807.453 24/03/27,03:41:10,09,09,1, 11.9,1,1, -4.813, 10494.989, 393.838, 52807.402 24/03/27,03:41:10,10,09,1, 11.9,1,1, -4.813, 10495.035, 393.799, 52807.256 24/03/27,03:41:10,11,09,1, 11.9,1,1, -4.813, 10494.993, 393.828, 52807.429 24/03/27,03:41:10,12,09,1, 11.9,1,1, -4.813, 10494.988, 393.830, 52807.364 24/03/27,03:41:10,13,09,1, 11.9,1,1, -4.813, 10495.028, 393.810, 52807.329 24/03/27,03:41:10,14,09,1, 11.9,1,1, -4.813, 10494.971, 393.830, 52807.426 24/03/27,03:41:10,15,09,1, 11.9,1,1, -4.813, 10494.998, 393.827, 52807.435 24/03/27,03:41:10,16,09,1, 11.9,1,1, -4.813, 10494.961, 393.832, 52807.460 24/03/27,03:41:10,17,09,1, 11.9,1,1, -4.813, 10494.975, 393.816, 52807.382 24/03/27,03:41:10,18,09,1, 11.9,1,1, -4.813, 10494.996, 393.797, 52807.337 24/03/27,03:41:10,19,09,1, 11.9,1,1, -4.813, 10494.980, 393.792, 52807.395 24/03/27,03:41:11,00,09,1, 11.9,1,1, -4.807, 10494.975, 393.792, 52807.395 24/03/27,03:41:11,01,09,1, 11.9,1,1, -4.807, 10495.003, 393.772, 52807.329 24/03/27,03:41:11,02,09,1, 11.9,1,1, -4.807, 10494.959, 393.790, 52807.442 24/03/27,03:41:11,03,09,1, 11.9,1,1, -4.807, 10494.969, 393.789, 52807.462 24/03/27,03:41:11,04,09,1, 11.9,1,1, -4.807, 10494.950, 393.773, 52807.440 24/03/27,03:41:11,05,09,1, 11.9,1,1, -4.807, 10494.985, 393.791, 52807.383 24/03/27,03:41:11,06,09,1, 11.9,1,1, -4.807, 10494.969, 393.772, 52807.348 24/03/27,03:41:11,07,09,1, 11.9,1,1, -4.807, 10494.977, 393.770, 52807.426 24/03/27,03:41:11,08,09,1, 11.9,1,1, -4.807, 10494.970, 393.749, 52807.417 24/03/27,03:41:11,09,09,1, 11.9,1,1, -4.807, 10494.934, 393.758, 52807.378 24/03/27,03:41:11,10,09,1, 11.9,1,1, -4.807, 10494.953, 393.762, 52807.381 24/03/27,03:41:11,11,09,1, 11.9,1,1, -4.807, 10494.950, 393.755, 52807.410 24/03/27,03:41:11,12,09,1, 11.9,1,1, -4.807, 10494.943, 393.736, 52807.259 24/03/27,03:41:11,13,09,1, 11.9,1,1, -4.807, 10494.946, 393.744, 52807.431 24/03/27,03:41:11,14,09,1, 11.9,1,1, -4.807, 10494.969, 393.743, 52807.409 24/03/27,03:41:11,15,09,1, 11.9,1,1, -4.807, 10494.922, 393.733, 52807.396 24/03/27,03:41:11,16,09,1, 11.9,1,1, -4.807, 10494.939, 393.753, 52807.422 24/03/27,03:41:11,17,09,1, 11.9,1,1, -4.807, 10494.909, 393.733, 52807.415 24/03/27,03:41:11,18,09,1, 11.9,1,1, -4.807, 10494.921, 393.743, 52807.351 24/03/27,03:41:11,19,09,1, 11.9,1,1, -4.807, 10494.932, 393.728, 52807.330 24/03/27,03:41:12,00,09,1, 11.9,1,1, -4.810, 10494.925, 393.728, 52807.330 24/03/27,03:41:12,01,09,1, 11.9,1,1, -4.810, 10494.905, 393.712, 52807.437 24/03/27,03:41:12,02,09,1, 11.9,1,1, -4.810, 10494.904, 393.704, 52807.337 24/03/27,03:41:12,03,09,1, 11.9,1,1, -4.810, 10494.912, 393.701, 52807.378 24/03/27,03:41:12,04,09,1, 11.9,1,1, -4.810, 10494.906, 393.686, 52807.422 24/03/27,03:41:12,05,09,1, 11.9,1,1, -4.810, 10494.903, 393.720, 52807.393 24/03/27,03:41:12,06,09,1, 11.9,1,1, -4.810, 10494.887, 393.702, 52807.366 24/03/27,03:41:12,07,09,1, 11.9,1,1, -4.810, 10494.872, 393.697, 52807.352 24/03/27,03:41:12,08,09,1, 11.9,1,1, -4.810, 10494.871, 393.698, 52807.354 24/03/27,03:41:12,09,09,1, 11.9,1,1, -4.810, 10494.879, 393.719, 52807.396 24/03/27,03:41:12,10,09,1, 11.9,1,1, -4.810, 10494.846, 393.688, 52807.301 24/03/27,03:41:12,11,09,1, 11.9,1,1, -4.810, 10494.858, 393.699, 52807.365 24/03/27,03:41:12,12,09,1, 11.9,1,1, -4.810, 10494.866, 393.704, 52807.369 24/03/27,03:41:12,13,09,1, 11.9,1,1, -4.810, 10494.860, 393.679, 52807.364 24/03/27,03:41:12,14,09,1, 11.9,1,1, -4.810, 10494.832, 393.692, 52807.393 24/03/27,03:41:12,15,09,1, 11.9,1,1, -4.810, 10494.849, 393.689, 52807.420 24/03/27,03:41:12,16,09,1, 11.9,1,1, -4.810, 10494.831, 393.679, 52807.375 24/03/27,03:41:12,17,09,1, 11.9,1,1, -4.810, 10494.845, 393.681, 52807.344 24/03/27,03:41:12,18,09,1, 11.9,1,1, -4.810, 10494.839, 393.660, 52807.307 24/03/27,03:41:12,19,09,1, 11.9,1,1, -4.810, 10494.828, 393.653, 52807.348 24/03/27,03:41:13,00,09,1, 11.9,1,1, -4.813, 10494.825, 393.653, 52807.348 24/03/27,03:41:13,01,09,1, 11.9,1,1, -4.813, 10494.805, 393.642, 52807.264 24/03/27,03:41:13,02,09,1, 11.9,1,1, -4.813, 10494.798, 393.652, 52807.248 24/03/27,03:41:13,03,09,1, 11.9,1,1, -4.813, 10494.810, 393.635, 52807.340 24/03/27,03:41:13,04,09,1, 11.9,1,1, -4.813, 10494.828, 393.648, 52807.279 24/03/27,03:41:13,05,09,1, 11.9,1,1, -4.813, 10494.811, 393.614, 52807.286 24/03/27,03:41:13,06,09,1, 11.9,1,1, -4.813, 10494.821, 393.631, 52807.269 24/03/27,03:41:13,07,09,1, 11.9,1,1, -4.813, 10494.792, 393.642, 52807.324 24/03/27,03:41:13,08,09,1, 11.9,1,1, -4.813, 10494.792, 393.613, 52807.377 24/03/27,03:41:13,09,09,1, 11.9,1,1, -4.813, 10494.790, 393.622, 52807.292 24/03/27,03:41:13,10,09,1, 11.9,1,1, -4.813, 10494.807, 393.623, 52807.292 24/03/27,03:41:13,11,09,1, 11.9,1,1, -4.813, 10494.781, 393.601, 52807.289 24/03/27,03:41:13,12,09,1, 11.9,1,1, -4.813, 10494.794, 393.584, 52807.269 24/03/27,03:41:13,13,09,1, 11.9,1,1, -4.813, 10494.776, 393.624, 52807.388 24/03/27,03:41:13,14,09,1, 11.9,1,1, -4.813, 10494.745, 393.593, 52807.332 24/03/27,03:41:13,15,09,1, 11.9,1,1, -4.813, 10494.742, 393.599, 52807.249 24/03/27,03:41:13,16,09,1, 11.9,1,1, -4.813, 10494.716, 393.615, 52807.320 24/03/27,03:41:13,17,09,1, 11.9,1,1, -4.813, 10494.782, 393.586, 52807.294 24/03/27,03:41:13,18,09,1, 11.9,1,1, -4.813, 10494.752, 393.591, 52807.267 24/03/27,03:41:13,19,09,1, 11.9,1,1, -4.813, 10494.747, 393.590, 52807.327 24/03/27,03:41:14,00,09,1, 11.9,1,1, -4.810, 10494.741, 393.590, 52807.327 24/03/27,03:41:14,01,09,1, 11.9,1,1, -4.810, 10494.770, 393.592, 52807.288 24/03/27,03:41:14,02,09,1, 11.9,1,1, -4.810, 10494.702, 393.577, 52807.306 24/03/27,03:41:14,03,09,1, 11.9,1,1, -4.810, 10494.728, 393.567, 52807.299 24/03/27,03:41:14,04,09,1, 11.9,1,1, -4.810, 10494.725, 393.575, 52807.332 24/03/27,03:41:14,05,09,1, 11.9,1,1, -4.810, 10494.726, 393.564, 52807.297 24/03/27,03:41:14,06,09,1, 11.9,1,1, -4.810, 10494.725, 393.586, 52807.270 24/03/27,03:41:14,07,09,1, 11.9,1,1, -4.810, 10494.725, 393.552, 52807.154 24/03/27,03:41:14,08,09,1, 11.9,1,1, -4.810, 10494.684, 393.544, 52807.288 24/03/27,03:41:14,09,09,1, 11.9,1,1, -4.810, 10494.717, 393.573, 52807.280 24/03/27,03:41:14,10,09,1, 11.9,1,1, -4.810, 10494.677, 393.595, 52807.290 24/03/27,03:41:14,11,09,1, 11.9,1,1, -4.810, 10494.690, 393.568, 52807.302 24/03/27,03:41:14,12,09,1, 11.9,1,1, -4.810, 10494.677, 393.565, 52807.356 24/03/27,03:41:14,13,09,1, 11.9,1,1, -4.810, 10494.688, 393.575, 52807.336 24/03/27,03:41:14,14,09,1, 11.9,1,1, -4.810, 10494.698, 393.538, 52807.308 24/03/27,03:41:14,15,09,1, 11.9,1,1, -4.810, 10494.687, 393.556, 52807.255 24/03/27,03:41:14,16,09,1, 11.9,1,1, -4.810, 10494.651, 393.550, 52807.368 24/03/27,03:41:14,17,09,1, 11.9,1,1, -4.810, 10494.657, 393.542, 52807.347 24/03/27,03:41:14,18,09,1, 11.9,1,1, -4.810, 10494.645, 393.561, 52807.334 24/03/27,03:41:14,19,09,1, 11.9,1,1, -4.810, 10494.643, 393.562, 52807.319 24/03/27,03:41:15,00,07,1, 11.9,1,1, -4.808, 10494.641, 393.562, 52807.319 24/03/27,03:41:15,01,07,1, 11.9,1,1, -4.808, 10494.621, 393.550, 52807.250 24/03/27,03:41:15,02,07,1, 11.9,1,1, -4.808, 10494.632, 393.548, 52807.218 24/03/27,03:41:15,03,07,1, 11.9,1,1, -4.808, 10494.629, 393.551, 52807.270 24/03/27,03:41:15,04,07,1, 11.9,1,1, -4.808, 10494.620, 393.568, 52807.248 24/03/27,03:41:15,05,07,1, 11.9,1,1, -4.808, 10494.585, 393.580, 52807.549 24/03/27,03:41:15,06,07,1, 11.9,1,1, -4.808, 10494.640, 393.566, 52807.303 24/03/27,03:41:15,07,07,1, 11.9,1,1, -4.808, 10494.625, 393.562, 52807.292 24/03/27,03:41:15,08,07,1, 11.9,1,1, -4.808, 10494.608, 393.567, 52807.346 24/03/27,03:41:15,09,07,1, 11.9,1,1, -4.808, 10494.596, 393.554, 52807.277 24/03/27,03:41:15,10,07,1, 11.9,1,1, -4.808, 10494.582, 393.565, 52807.301 24/03/27,03:41:15,11,07,1, 11.9,1,1, -4.808, 10494.577, 393.577, 52807.230 24/03/27,03:41:15,12,07,1, 11.9,1,1, -4.808, 10494.598, 393.558, 52807.253 24/03/27,03:41:15,13,07,1, 11.9,1,1, -4.808, 10494.596, 393.553, 52807.299 24/03/27,03:41:15,14,07,1, 11.9,1,1, -4.808, 10494.550, 393.549, 52807.314 24/03/27,03:41:15,15,07,1, 11.9,1,1, -4.808, 10494.572, 393.540, 52807.315 24/03/27,03:41:15,16,07,1, 11.9,1,1, -4.808, 10494.578, 393.523, 52807.294 24/03/27,03:41:15,17,07,1, 11.9,1,1, -4.808, 10494.554, 393.547, 52807.362 24/03/27,03:41:15,18,07,1, 11.9,1,1, -4.808, 10494.541, 393.535, 52807.242 24/03/27,03:41:15,19,07,1, 11.9,1,1, -4.808, 10494.558, 393.539, 52807.316 24/03/27,03:41:16,00,08,1, 11.8,1,1, -4.809, 10494.558, 393.539, 52807.316 24/03/27,03:41:16,01,08,1, 11.8,1,1, -4.809, 10494.561, 393.522, 52807.298 24/03/27,03:41:16,02,08,1, 11.8,1,1, -4.809, 10494.548, 393.505, 52807.347 24/03/27,03:41:16,03,08,1, 11.8,1,1, -4.809, 10494.541, 393.531, 52807.355 24/03/27,03:41:16,04,08,1, 11.8,1,1, -4.809, 10494.561, 393.515, 52807.219 24/03/27,03:41:16,05,08,1, 11.8,1,1, -4.809, 10494.530, 393.521, 52807.224 24/03/27,03:41:16,06,08,1, 11.8,1,1, -4.809, 10494.523, 393.523, 52807.229 24/03/27,03:41:16,07,08,1, 11.8,1,1, -4.809, 10494.551, 393.512, 52807.224 24/03/27,03:41:16,08,08,1, 11.8,1,1, -4.809, 10494.521, 393.518, 52807.218 24/03/27,03:41:16,09,08,1, 11.8,1,1, -4.809, 10494.512, 393.543, 52807.300 24/03/27,03:41:16,10,08,1, 11.8,1,1, -4.809, 10494.524, 393.522, 52807.306 24/03/27,03:41:16,11,08,1, 11.8,1,1, -4.809, 10494.517, 393.536, 52807.292 24/03/27,03:41:16,12,08,1, 11.8,1,1, -4.809, 10494.524, 393.519, 52807.272 24/03/27,03:41:16,13,08,1, 11.8,1,1, -4.809, 10494.519, 393.518, 52807.237 24/03/27,03:41:16,14,08,1, 11.8,1,1, -4.809, 10494.502, 393.528, 52807.269 24/03/27,03:41:16,15,08,1, 11.8,1,1, -4.809, 10494.497, 393.513, 52807.225 24/03/27,03:41:16,16,08,1, 11.8,1,1, -4.809, 10494.498, 393.508, 52807.236 24/03/27,03:41:16,17,08,1, 11.8,1,1, -4.809, 10494.468, 393.507, 52807.288 24/03/27,03:41:16,18,08,1, 11.8,1,1, -4.809, 10494.488, 393.498, 52807.266 24/03/27,03:41:16,19,08,1, 11.8,1,1, -4.809, 10494.480, 393.508, 52807.196 24/03/27,03:41:17,00,09,1, 11.9,1,1, -4.812, 10494.474, 393.508, 52807.196 24/03/27,03:41:17,01,09,1, 11.9,1,1, -4.812, 10494.470, 393.486, 52807.284 24/03/27,03:41:17,02,09,1, 11.9,1,1, -4.812, 10494.464, 393.500, 52807.239 24/03/27,03:41:17,03,09,1, 11.9,1,1, -4.812, 10494.469, 393.494, 52807.288 24/03/27,03:41:17,04,09,1, 11.9,1,1, -4.812, 10494.469, 393.517, 52807.213 24/03/27,03:41:17,05,09,1, 11.9,1,1, -4.812, 10494.436, 393.514, 52807.233 24/03/27,03:41:17,06,09,1, 11.9,1,1, -4.812, 10494.428, 393.484, 52806.979 24/03/27,03:41:17,07,09,1, 11.9,1,1, -4.812, 10494.424, 393.511, 52807.266 24/03/27,03:41:17,08,09,1, 11.9,1,1, -4.812, 10494.433, 393.496, 52807.279 24/03/27,03:41:17,09,09,1, 11.9,1,1, -4.812, 10494.431, 393.496, 52807.225 24/03/27,03:41:17,10,09,1, 11.9,1,1, -4.812, 10494.442, 393.507, 52807.287 24/03/27,03:41:17,11,09,1, 11.9,1,1, -4.812, 10494.437, 393.493, 52807.201 24/03/27,03:41:17,12,09,1, 11.9,1,1, -4.812, 10494.473, 393.526, 52807.415 24/03/27,03:41:17,13,09,1, 11.9,1,1, -4.812, 10494.420, 393.511, 52807.172 24/03/27,03:41:17,14,09,1, 11.9,1,1, -4.812, 10494.398, 393.514, 52807.301 24/03/27,03:41:17,15,09,1, 11.9,1,1, -4.812, 10494.397, 393.502, 52807.363 24/03/27,03:41:17,16,09,1, 11.9,1,1, -4.812, 10494.424, 393.513, 52807.240 24/03/27,03:41:17,17,09,1, 11.9,1,1, -4.812, 10494.412, 393.513, 52807.255 24/03/27,03:41:17,18,09,1, 11.9,1,1, -4.812, 10494.413, 393.510, 52807.262 24/03/27,03:41:17,19,09,1, 11.9,1,1, -4.812, 10494.435, 393.521, 52807.259 24/03/27,03:41:18,00,10,1, 11.9,1,1, -4.813, 10494.432, 393.521, 52807.259 24/03/27,03:41:18,01,10,1, 11.9,1,1, -4.813, 10494.399, 393.535, 52807.240 24/03/27,03:41:18,02,10,1, 11.9,1,1, -4.813, 10494.429, 393.527, 52807.279 24/03/27,03:41:18,03,10,1, 11.9,1,1, -4.813, 10494.398, 393.517, 52807.293 24/03/27,03:41:18,04,10,1, 11.9,1,1, -4.813, 10494.422, 393.499, 52807.249 24/03/27,03:41:18,05,10,1, 11.9,1,1, -4.813, 10494.396, 393.521, 52807.253 24/03/27,03:41:18,06,10,1, 11.9,1,1, -4.813, 10494.421, 393.515, 52807.255 24/03/27,03:41:18,07,10,1, 11.9,1,1, -4.813, 10494.390, 393.517, 52807.211 24/03/27,03:41:18,08,10,1, 11.9,1,1, -4.813, 10494.418, 393.502, 52807.208 24/03/27,03:41:18,09,10,1, 11.9,1,1, -4.813, 10494.396, 393.516, 52807.304 24/03/27,03:41:18,10,10,1, 11.9,1,1, -4.813, 10494.423, 393.518, 52807.278 24/03/27,03:41:18,11,10,1, 11.9,1,1, -4.813, 10494.417, 393.527, 52807.244 24/03/27,03:41:18,12,10,1, 11.9,1,1, -4.813, 10494.413, 393.526, 52807.227 24/03/27,03:41:18,13,10,1, 11.9,1,1, -4.813, 10494.396, 393.534, 52807.280 24/03/27,03:41:18,14,10,1, 11.9,1,1, -4.813, 10494.396, 393.543, 52807.283 24/03/27,03:41:18,15,10,1, 11.9,1,1, -4.813, 10494.386, 393.527, 52807.214 24/03/27,03:41:18,16,10,1, 11.9,1,1, -4.813, 10494.387, 393.540, 52807.300 24/03/27,03:41:18,17,10,1, 11.9,1,1, -4.813, 10494.390, 393.525, 52807.315 24/03/27,03:41:18,18,10,1, 11.9,1,1, -4.813, 10494.377, 393.528, 52807.267 24/03/27,03:41:18,19,10,1, 11.9,1,1, -4.813, 10494.395, 393.532, 52807.259 24/03/27,03:41:19,00,09,1, 11.9,1,1, -4.811, 10494.391, 393.532, 52807.259 24/03/27,03:41:19,01,09,1, 11.9,1,1, -4.811, 10494.379, 393.522, 52807.245 24/03/27,03:41:19,02,09,1, 11.9,1,1, -4.811, 10494.345, 393.531, 52807.191 24/03/27,03:41:19,03,09,1, 11.9,1,1, -4.811, 10494.366, 393.522, 52807.170 24/03/27,03:41:19,04,09,1, 11.9,1,1, -4.811, 10494.328, 393.553, 52807.310 24/03/27,03:41:19,05,09,1, 11.9,1,1, -4.811, 10494.363, 393.548, 52807.234 24/03/27,03:41:19,06,09,1, 11.9,1,1, -4.811, 10494.370, 393.530, 52807.290 24/03/27,03:41:19,07,09,1, 11.9,1,1, -4.811, 10494.355, 393.543, 52807.240 24/03/27,03:41:19,08,09,1, 11.9,1,1, -4.811, 10494.347, 393.554, 52807.273 24/03/27,03:41:19,09,09,1, 11.9,1,1, -4.811, 10494.356, 393.548, 52807.222 24/03/27,03:41:19,10,09,1, 11.9,1,1, -4.811, 10494.368, 393.527, 52807.174 24/03/27,03:41:19,11,09,1, 11.9,1,1, -4.811, 10494.338, 393.554, 52807.259 24/03/27,03:41:19,12,09,1, 11.9,1,1, -4.811, 10494.362, 393.545, 52807.217 24/03/27,03:41:19,13,09,1, 11.9,1,1, -4.811, 10494.354, 393.532, 52807.168 24/03/27,03:41:19,14,09,1, 11.9,1,1, -4.811, 10494.354, 393.556, 52807.294 24/03/27,03:41:19,15,09,1, 11.9,1,1, -4.811, 10494.341, 393.523, 52807.162 24/03/27,03:41:19,16,09,1, 11.9,1,1, -4.811, 10494.343, 393.541, 52807.173 24/03/27,03:41:19,17,09,1, 11.9,1,1, -4.811, 10494.350, 393.529, 52807.207 24/03/27,03:41:19,18,09,1, 11.9,1,1, -4.811, 10494.322, 393.567, 52807.301 24/03/27,03:41:19,19,09,1, 11.9,1,1, -4.811, 10494.341, 393.554, 52807.289 24/03/27,03:41:20,00,09,1, 11.9,1,1, -4.809, 10494.341, 393.554, 52807.289 24/03/27,03:41:20,01,09,1, 11.9,1,1, -4.809, 10494.337, 393.564, 52807.217 24/03/27,03:41:20,02,09,1, 11.9,1,1, -4.809, 10494.353, 393.571, 52807.233 24/03/27,03:41:20,03,09,1, 11.9,1,1, -4.809, 10494.330, 393.555, 52807.226 24/03/27,03:41:20,04,09,1, 11.9,1,1, -4.809, 10494.314, 393.565, 52807.159 24/03/27,03:41:20,05,09,1, 11.9,1,1, -4.809, 10494.363, 393.580, 52807.301 24/03/27,03:41:20,06,09,1, 11.9,1,1, -4.809, 10494.299, 393.564, 52807.227 24/03/27,03:41:20,07,09,1, 11.9,1,1, -4.809, 10494.322, 393.551, 52807.289 24/03/27,03:41:20,08,09,1, 11.9,1,1, -4.809, 10494.336, 393.544, 52807.235 24/03/27,03:41:20,09,09,1, 11.9,1,1, -4.809, 10494.321, 393.568, 52807.166 24/03/27,03:41:20,10,09,1, 11.9,1,1, -4.809, 10494.321, 393.540, 52807.156 24/03/27,03:41:20,11,09,1, 11.9,1,1, -4.809, 10494.338, 393.561, 52807.207 24/03/27,03:41:20,12,09,1, 11.9,1,1, -4.809, 10494.318, 393.549, 52807.148 24/03/27,03:41:20,13,09,1, 11.9,1,1, -4.809, 10494.330, 393.569, 52807.206 24/03/27,03:41:20,14,09,1, 11.9,1,1, -4.809, 10494.312, 393.563, 52807.151 24/03/27,03:41:20,15,09,1, 11.9,1,1, -4.809, 10494.297, 393.593, 52807.176 24/03/27,03:41:20,16,09,1, 11.9,1,1, -4.809, 10494.311, 393.574, 52807.244 24/03/27,03:41:20,17,09,1, 11.9,1,1, -4.809, 10494.299, 393.556, 52807.191 24/03/27,03:41:20,18,09,1, 11.9,1,1, -4.809, 10494.309, 393.580, 52807.176 24/03/27,03:41:20,19,09,1, 11.9,1,1, -4.809, 10494.319, 393.567, 52807.172 24/03/27,03:41:21,00,08,1, 11.8,1,1, -4.812, 10494.316, 393.567, 52807.172 24/03/27,03:41:21,01,08,1, 11.8,1,1, -4.812, 10494.311, 393.562, 52807.152 24/03/27,03:41:21,02,08,1, 11.8,1,1, -4.812, 10494.306, 393.574, 52807.207 24/03/27,03:41:21,03,08,1, 11.8,1,1, -4.812, 10494.280, 393.570, 52807.219 24/03/27,03:41:21,04,08,1, 11.8,1,1, -4.812, 10494.308, 393.565, 52807.194 24/03/27,03:41:21,05,08,1, 11.8,1,1, -4.812, 10494.289, 393.562, 52807.243 24/03/27,03:41:21,06,08,1, 11.8,1,1, -4.812, 10494.278, 393.560, 52807.251 24/03/27,03:41:21,07,08,1, 11.8,1,1, -4.812, 10494.294, 393.569, 52807.198 24/03/27,03:41:21,08,08,1, 11.8,1,1, -4.812, 10494.283, 393.576, 52807.163 24/03/27,03:41:21,09,08,1, 11.8,1,1, -4.812, 10494.295, 393.572, 52807.184 24/03/27,03:41:21,10,08,1, 11.8,1,1, -4.812, 10494.272, 393.582, 52807.192 24/03/27,03:41:21,11,08,1, 11.8,1,1, -4.812, 10494.285, 393.569, 52807.238 24/03/27,03:41:21,12,08,1, 11.8,1,1, -4.812, 10494.305, 393.583, 52807.266 24/03/27,03:41:21,13,08,1, 11.8,1,1, -4.812, 10494.287, 393.568, 52807.218 24/03/27,03:41:21,14,08,1, 11.8,1,1, -4.812, 10494.295, 393.567, 52807.236 24/03/27,03:41:21,15,08,1, 11.8,1,1, -4.812, 10494.289, 393.569, 52807.203 24/03/27,03:41:21,16,08,1, 11.8,1,1, -4.812, 10494.328, 393.539, 52807.095 24/03/27,03:41:21,17,08,1, 11.8,1,1, -4.812, 10494.239, 393.598, 52807.191 24/03/27,03:41:21,18,08,1, 11.8,1,1, -4.812, 10494.302, 393.574, 52807.124 24/03/27,03:41:21,19,08,1, 11.8,1,1, -4.812, 10494.244, 393.556, 52807.191 24/03/27,03:41:22,00,08,1, 11.9,1,1, -4.812, 10494.241, 393.556, 52807.191 24/03/27,03:41:22,01,08,1, 11.9,1,1, -4.812, 10494.263, 393.581, 52807.189 24/03/27,03:41:22,02,08,1, 11.9,1,1, -4.812, 10494.244, 393.591, 52807.205 24/03/27,03:41:22,03,08,1, 11.9,1,1, -4.812, 10494.253, 393.591, 52807.263 24/03/27,03:41:22,04,08,1, 11.9,1,1, -4.812, 10494.241, 393.584, 52807.186 24/03/27,03:41:22,05,08,1, 11.9,1,1, -4.812, 10494.237, 393.575, 52807.222 24/03/27,03:41:22,06,08,1, 11.9,1,1, -4.812, 10494.241, 393.588, 52807.187 24/03/27,03:41:22,07,08,1, 11.9,1,1, -4.812, 10494.238, 393.587, 52807.235 24/03/27,03:41:22,08,08,1, 11.9,1,1, -4.812, 10494.232, 393.567, 52807.158 24/03/27,03:41:22,09,08,1, 11.9,1,1, -4.812, 10494.215, 393.565, 52807.234 24/03/27,03:41:22,10,08,1, 11.9,1,1, -4.812, 10494.221, 393.565, 52807.227 24/03/27,03:41:22,11,08,1, 11.9,1,1, -4.812, 10494.249, 393.574, 52807.249 24/03/27,03:41:22,12,08,1, 11.9,1,1, -4.812, 10494.239, 393.583, 52807.178 24/03/27,03:41:22,13,08,1, 11.9,1,1, -4.812, 10494.216, 393.588, 52807.231 24/03/27,03:41:22,14,08,1, 11.9,1,1, -4.812, 10494.234, 393.595, 52807.237 24/03/27,03:41:22,15,08,1, 11.9,1,1, -4.812, 10494.210, 393.585, 52807.201 24/03/27,03:41:22,16,08,1, 11.9,1,1, -4.812, 10494.260, 393.595, 52807.204 24/03/27,03:41:22,17,08,1, 11.9,1,1, -4.812, 10494.222, 393.588, 52807.207 24/03/27,03:41:22,18,08,1, 11.9,1,1, -4.812, 10494.214, 393.609, 52807.211 24/03/27,03:41:22,19,08,1, 11.9,1,1, -4.812, 10494.233, 393.585, 52807.290 24/03/27,03:41:23,00,09,1, 11.9,1,1, -4.815, 10494.232, 393.585, 52807.290 24/03/27,03:41:23,01,09,1, 11.9,1,1, -4.815, 10494.201, 393.595, 52807.207 24/03/27,03:41:23,02,09,1, 11.9,1,1, -4.815, 10494.195, 393.574, 52807.135 24/03/27,03:41:23,03,09,1, 11.9,1,1, -4.815, 10494.211, 393.605, 52807.208 24/03/27,03:41:23,04,09,1, 11.9,1,1, -4.815, 10494.231, 393.580, 52807.188 24/03/27,03:41:23,05,09,1, 11.9,1,1, -4.815, 10494.227, 393.583, 52807.183 24/03/27,03:41:23,06,09,1, 11.9,1,1, -4.815, 10494.206, 393.613, 52807.215 24/03/27,03:41:23,07,09,1, 11.9,1,1, -4.815, 10494.205, 393.583, 52807.207 24/03/27,03:41:23,08,09,1, 11.9,1,1, -4.815, 10494.222, 393.587, 52807.183 24/03/27,03:41:23,09,09,1, 11.9,1,1, -4.815, 10494.209, 393.571, 52807.133 24/03/27,03:41:23,10,09,1, 11.9,1,1, -4.815, 10494.220, 393.560, 52807.194 24/03/27,03:41:23,11,09,1, 11.9,1,1, -4.815, 10494.161, 393.589, 52807.087 24/03/27,03:41:23,12,09,1, 11.9,1,1, -4.815, 10494.252, 393.573, 52807.118 24/03/27,03:41:23,13,09,1, 11.9,1,1, -4.815, 10494.231, 393.600, 52807.110 24/03/27,03:41:23,14,09,1, 11.9,1,1, -4.815, 10494.204, 393.606, 52807.092 24/03/27,03:41:23,15,09,1, 11.9,1,1, -4.815, 10494.203, 393.602, 52807.116 24/03/27,03:41:23,16,09,1, 11.9,1,1, -4.815, 10494.203, 393.596, 52807.192 24/03/27,03:41:23,17,09,1, 11.9,1,1, -4.815, 10494.198, 393.600, 52807.120 24/03/27,03:41:23,18,09,1, 11.9,1,1, -4.815, 10494.194, 393.614, 52807.205 24/03/27,03:41:23,19,09,1, 11.9,1,1, -4.815, 10494.200, 393.604, 52807.139 24/03/27,03:41:24,00,09,1, 11.9,1,1, -4.810, 10494.199, 393.604, 52807.139 24/03/27,03:41:24,01,09,1, 11.9,1,1, -4.810, 10494.204, 393.603, 52807.284 24/03/27,03:41:24,02,09,1, 11.9,1,1, -4.810, 10494.178, 393.645, 52807.283 24/03/27,03:41:24,03,09,1, 11.9,1,1, -4.810, 10494.215, 393.615, 52807.248 24/03/27,03:41:24,04,09,1, 11.9,1,1, -4.810, 10494.211, 393.598, 52807.149 24/03/27,03:41:24,05,09,1, 11.9,1,1, -4.810, 10494.196, 393.628, 52807.256 24/03/27,03:41:24,06,09,1, 11.9,1,1, -4.810, 10494.191, 393.626, 52807.150 24/03/27,03:41:24,07,09,1, 11.9,1,1, -4.810, 10494.186, 393.630, 52807.179 24/03/27,03:41:24,08,09,1, 11.9,1,1, -4.810, 10494.179, 393.626, 52807.251 24/03/27,03:41:24,09,09,1, 11.9,1,1, -4.810, 10494.181, 393.627, 52807.209 24/03/27,03:41:24,10,09,1, 11.9,1,1, -4.810, 10494.191, 393.639, 52807.173 24/03/27,03:41:24,11,09,1, 11.9,1,1, -4.810, 10494.182, 393.623, 52807.199 24/03/27,03:41:24,12,09,1, 11.9,1,1, -4.810, 10494.158, 393.647, 52807.226 24/03/27,03:41:24,13,09,1, 11.9,1,1, -4.810, 10494.168, 393.629, 52807.196 24/03/27,03:41:24,14,09,1, 11.9,1,1, -4.810, 10494.181, 393.624, 52807.210 24/03/27,03:41:24,15,09,1, 11.9,1,1, -4.810, 10494.177, 393.633, 52807.172 24/03/27,03:41:24,16,09,1, 11.9,1,1, -4.810, 10494.180, 393.631, 52807.191 24/03/27,03:41:24,17,09,1, 11.9,1,1, -4.810, 10494.159, 393.648, 52807.169 24/03/27,03:41:24,18,09,1, 11.9,1,1, -4.810, 10494.170, 393.631, 52807.192 24/03/27,03:41:24,19,09,1, 11.9,1,1, -4.810, 10494.158, 393.643, 52807.136 24/03/27,03:41:25,00,08,1, 11.9,1,1, -4.812, 10494.157, 393.643, 52807.136 24/03/27,03:41:25,01,08,1, 11.9,1,1, -4.812, 10494.167, 393.664, 52807.233 24/03/27,03:41:25,02,08,1, 11.9,1,1, -4.812, 10494.179, 393.653, 52807.155 24/03/27,03:41:25,03,08,1, 11.9,1,1, -4.812, 10494.173, 393.661, 52807.239 24/03/27,03:41:25,04,08,1, 11.9,1,1, -4.812, 10494.149, 393.650, 52807.191 24/03/27,03:41:25,05,08,1, 11.9,1,1, -4.812, 10494.143, 393.661, 52807.195 24/03/27,03:41:25,06,08,1, 11.9,1,1, -4.812, 10494.155, 393.648, 52807.190 24/03/27,03:41:25,07,08,1, 11.9,1,1, -4.812, 10494.158, 393.660, 52807.183 24/03/27,03:41:25,08,08,1, 11.9,1,1, -4.812, 10494.159, 393.657, 52807.152 24/03/27,03:41:25,09,08,1, 11.9,1,1, -4.812, 10494.157, 393.679, 52807.282 24/03/27,03:41:25,10,08,1, 11.9,1,1, -4.812, 10494.132, 393.678, 52807.180 24/03/27,03:41:25,11,08,1, 11.9,1,1, -4.812, 10494.149, 393.692, 52807.158 24/03/27,03:41:25,12,08,1, 11.9,1,1, -4.812, 10494.164, 393.669, 52807.214 24/03/27,03:41:25,13,08,1, 11.9,1,1, -4.812, 10494.157, 393.631, 52807.146 24/03/27,03:41:25,14,08,1, 11.9,1,1, -4.812, 10494.149, 393.660, 52807.177 24/03/27,03:41:25,15,08,1, 11.9,1,1, -4.812, 10494.183, 393.672, 52807.134 24/03/27,03:41:25,16,08,1, 11.9,1,1, -4.812, 10494.177, 393.665, 52807.102 24/03/27,03:41:25,17,08,1, 11.9,1,1, -4.812, 10494.185, 393.669, 52807.141 24/03/27,03:41:25,18,08,1, 11.9,1,1, -4.812, 10494.158, 393.674, 52807.154 24/03/27,03:41:25,19,08,1, 11.9,1,1, -4.812, 10494.144, 393.669, 52807.181 24/03/27,03:41:26,00,10,1, 11.9,1,1, -4.811, 10494.140, 393.669, 52807.181 24/03/27,03:41:26,01,10,1, 11.9,1,1, -4.811, 10494.174, 393.689, 52807.128 24/03/27,03:41:26,02,10,1, 11.9,1,1, -4.811, 10494.182, 393.687, 52807.157 24/03/27,03:41:26,03,10,1, 11.9,1,1, -4.811, 10494.188, 393.680, 52807.165 24/03/27,03:41:26,04,10,1, 11.9,1,1, -4.811, 10494.179, 393.699, 52807.140 24/03/27,03:41:26,05,10,1, 11.9,1,1, -4.811, 10494.173, 393.703, 52807.163 24/03/27,03:41:26,06,10,1, 11.9,1,1, -4.811, 10494.179, 393.689, 52807.173 24/03/27,03:41:26,07,10,1, 11.9,1,1, -4.811, 10494.182, 393.698, 52807.128 24/03/27,03:41:26,08,10,1, 11.9,1,1, -4.811, 10494.209, 393.688, 52807.069 24/03/27,03:41:26,09,10,1, 11.9,1,1, -4.811, 10494.186, 393.676, 52807.164 24/03/27,03:41:26,10,10,1, 11.9,1,1, -4.811, 10494.194, 393.709, 52807.234 24/03/27,03:41:26,11,10,1, 11.9,1,1, -4.811, 10494.192, 393.692, 52807.081 24/03/27,03:41:26,12,10,1, 11.9,1,1, -4.811, 10494.194, 393.701, 52807.142 24/03/27,03:41:26,13,10,1, 11.9,1,1, -4.811, 10494.215, 393.708, 52807.184 24/03/27,03:41:26,14,10,1, 11.9,1,1, -4.811, 10494.218, 393.701, 52807.140 24/03/27,03:41:26,15,10,1, 11.9,1,1, -4.811, 10494.193, 393.709, 52807.176 24/03/27,03:41:26,16,10,1, 11.9,1,1, -4.811, 10494.222, 393.718, 52807.244 24/03/27,03:41:26,17,10,1, 11.9,1,1, -4.811, 10494.204, 393.733, 52807.123 24/03/27,03:41:26,18,10,1, 11.9,1,1, -4.811, 10494.219, 393.697, 52807.096 24/03/27,03:41:26,19,10,1, 11.9,1,1, -4.811, 10494.219, 393.711, 52807.220 24/03/27,03:41:27,00,08,1, 11.8,1,1, -4.814, 10494.215, 393.711, 52807.220 24/03/27,03:41:27,01,08,1, 11.8,1,1, -4.814, 10494.198, 393.737, 52807.173 24/03/27,03:41:27,02,08,1, 11.8,1,1, -4.814, 10494.231, 393.723, 52807.131 24/03/27,03:41:27,03,08,1, 11.8,1,1, -4.814, 10494.219, 393.747, 52807.108 24/03/27,03:41:27,04,08,1, 11.8,1,1, -4.814, 10494.235, 393.728, 52807.155 24/03/27,03:41:27,05,08,1, 11.8,1,1, -4.814, 10494.225, 393.742, 52807.139 24/03/27,03:41:27,06,08,1, 11.8,1,1, -4.814, 10494.218, 393.731, 52807.150 24/03/27,03:41:27,07,08,1, 11.8,1,1, -4.814, 10494.243, 393.742, 52807.184 24/03/27,03:41:27,08,08,1, 11.8,1,1, -4.814, 10494.235, 393.739, 52807.144 24/03/27,03:41:27,09,08,1, 11.8,1,1, -4.814, 10494.231, 393.740, 52807.125 24/03/27,03:41:27,10,08,1, 11.8,1,1, -4.814, 10494.215, 393.708, 52807.021 24/03/27,03:41:27,11,08,1, 11.8,1,1, -4.814, 10494.233, 393.730, 52807.236 24/03/27,03:41:27,12,08,1, 11.8,1,1, -4.814, 10494.239, 393.747, 52807.190 24/03/27,03:41:27,13,08,1, 11.8,1,1, -4.814, 10494.236, 393.724, 52807.159 24/03/27,03:41:27,14,08,1, 11.8,1,1, -4.814, 10494.238, 393.738, 52807.154 24/03/27,03:41:27,15,08,1, 11.8,1,1, -4.814, 10494.242, 393.753, 52807.117 24/03/27,03:41:27,16,08,1, 11.8,1,1, -4.814, 10494.264, 393.736, 52807.123 24/03/27,03:41:27,17,08,1, 11.8,1,1, -4.814, 10494.260, 393.750, 52807.169 24/03/27,03:41:27,18,08,1, 11.8,1,1, -4.814, 10494.264, 393.729, 52807.135 24/03/27,03:41:27,19,08,1, 11.8,1,1, -4.814, 10494.247, 393.735, 52807.088 24/03/27,03:41:28,00,08,1, 11.8,1,1, -4.810, 10494.241, 393.735, 52807.088 24/03/27,03:41:28,01,08,1, 11.8,1,1, -4.810, 10494.281, 393.743, 52807.080 24/03/27,03:41:28,02,08,1, 11.8,1,1, -4.810, 10494.263, 393.745, 52807.165 24/03/27,03:41:28,03,08,1, 11.8,1,1, -4.810, 10494.259, 393.751, 52807.102 24/03/27,03:41:28,04,08,1, 11.8,1,1, -4.810, 10494.256, 393.776, 52807.147 24/03/27,03:41:28,05,08,1, 11.8,1,1, -4.810, 10494.227, 393.756, 52807.140 24/03/27,03:41:28,06,08,1, 11.8,1,1, -4.810, 10494.283, 393.772, 52807.182 24/03/27,03:41:28,07,08,1, 11.8,1,1, -4.810, 10494.277, 393.751, 52807.165 24/03/27,03:41:28,08,08,1, 11.8,1,1, -4.810, 10494.264, 393.770, 52807.101 24/03/27,03:41:28,09,08,1, 11.8,1,1, -4.810, 10494.268, 393.752, 52807.088 24/03/27,03:41:28,10,08,1, 11.8,1,1, -4.810, 10494.275, 393.773, 52807.077 24/03/27,03:41:28,11,08,1, 11.8,1,1, -4.810, 10494.289, 393.750, 52807.052 24/03/27,03:41:28,12,08,1, 11.8,1,1, -4.810, 10494.310, 393.774, 52807.293 24/03/27,03:41:28,13,08,1, 11.8,1,1, -4.810, 10494.324, 393.764, 52806.989 24/03/27,03:41:28,14,08,1, 11.8,1,1, -4.810, 10494.283, 393.796, 52807.110 24/03/27,03:41:28,15,08,1, 11.8,1,1, -4.810, 10494.286, 393.771, 52807.127 24/03/27,03:41:28,16,08,1, 11.8,1,1, -4.810, 10494.325, 393.751, 52807.097 24/03/27,03:41:28,17,08,1, 11.8,1,1, -4.810, 10494.328, 393.787, 52807.151 24/03/27,03:41:28,18,08,1, 11.8,1,1, -4.810, 10494.332, 393.778, 52807.150 24/03/27,03:41:28,19,08,1, 11.8,1,1, -4.810, 10494.330, 393.760, 52807.104 24/03/27,03:41:29,00,09,1, 11.9,1,1, -4.813, 10494.324, 393.760, 52807.104 24/03/27,03:41:29,01,09,1, 11.9,1,1, -4.813, 10494.356, 393.768, 52807.099 24/03/27,03:41:29,02,09,1, 11.9,1,1, -4.813, 10494.337, 393.796, 52807.065 24/03/27,03:41:29,03,09,1, 11.9,1,1, -4.813, 10494.350, 393.801, 52807.120 24/03/27,03:41:29,04,09,1, 11.9,1,1, -4.813, 10494.355, 393.803, 52807.276 24/03/27,03:41:29,05,09,1, 11.9,1,1, -4.813, 10494.363, 393.789, 52807.139 24/03/27,03:41:29,06,09,1, 11.9,1,1, -4.813, 10494.319, 393.801, 52807.184 24/03/27,03:41:29,07,09,1, 11.9,1,1, -4.813, 10494.347, 393.779, 52807.149 24/03/27,03:41:29,08,09,1, 11.9,1,1, -4.813, 10494.368, 393.803, 52807.069 24/03/27,03:41:29,09,09,1, 11.9,1,1, -4.813, 10494.367, 393.787, 52807.121 24/03/27,03:41:29,10,09,1, 11.9,1,1, -4.813, 10494.388, 393.794, 52807.180 24/03/27,03:41:29,11,09,1, 11.9,1,1, -4.813, 10494.411, 393.780, 52807.063 24/03/27,03:41:29,12,09,1, 11.9,1,1, -4.813, 10494.380, 393.810, 52807.096 24/03/27,03:41:29,13,09,1, 11.9,1,1, -4.813, 10494.381, 393.835, 52807.199 24/03/27,03:41:29,14,09,1, 11.9,1,1, -4.813, 10494.392, 393.829, 52807.185 24/03/27,03:41:29,15,09,1, 11.9,1,1, -4.813, 10494.413, 393.816, 52807.087 24/03/27,03:41:29,16,09,1, 11.9,1,1, -4.813, 10494.393, 393.789, 52807.104 24/03/27,03:41:29,17,09,1, 11.9,1,1, -4.813, 10494.377, 393.803, 52807.089 24/03/27,03:41:29,18,09,1, 11.9,1,1, -4.813, 10494.417, 393.832, 52807.188 24/03/27,03:41:29,19,09,1, 11.9,1,1, -4.813, 10494.407, 393.839, 52807.134 24/03/27,03:41:30,00,10,1, 11.9,1,1, -4.816, 10494.399, 393.839, 52807.134 24/03/27,03:41:30,01,10,1, 11.9,1,1, -4.816, 10494.407, 393.837, 52807.108 24/03/27,03:41:30,02,10,1, 11.9,1,1, -4.816, 10494.441, 393.851, 52807.158 24/03/27,03:41:30,03,10,1, 11.9,1,1, -4.816, 10494.416, 393.816, 52807.081 24/03/27,03:41:30,04,10,1, 11.9,1,1, -4.816, 10494.437, 393.838, 52807.056 24/03/27,03:41:30,05,10,1, 11.9,1,1, -4.816, 10494.432, 393.858, 52807.065 24/03/27,03:41:30,06,10,1, 11.9,1,1, -4.816, 10494.430, 393.845, 52807.128 24/03/27,03:41:30,07,10,1, 11.9,1,1, -4.816, 10494.464, 393.813, 52806.754 24/03/27,03:41:30,08,10,1, 11.9,1,1, -4.816, 10494.414, 393.858, 52807.177 24/03/27,03:41:30,09,10,1, 11.9,1,1, -4.816, 10494.410, 393.864, 52807.116 24/03/27,03:41:30,10,10,1, 11.9,1,1, -4.816, 10494.433, 393.849, 52807.127 24/03/27,03:41:30,11,10,1, 11.9,1,1, -4.816, 10494.473, 393.846, 52807.062 24/03/27,03:41:30,12,10,1, 11.9,1,1, -4.816, 10494.451, 393.859, 52807.126 24/03/27,03:41:30,13,10,1, 11.9,1,1, -4.816, 10494.482, 393.864, 52807.161 24/03/27,03:41:30,14,10,1, 11.9,1,1, -4.816, 10494.491, 393.893, 52807.103 24/03/27,03:41:30,15,10,1, 11.9,1,1, -4.816, 10494.473, 393.896, 52807.155 24/03/27,03:41:30,16,10,1, 11.9,1,1, -4.816, 10494.463, 393.883, 52807.128 24/03/27,03:41:30,17,10,1, 11.9,1,1, -4.816, 10494.480, 393.870, 52807.085 24/03/27,03:41:30,18,10,1, 11.9,1,1, -4.816, 10494.493, 393.891, 52807.119 24/03/27,03:41:30,19,10,1, 11.9,1,1, -4.816, 10494.499, 393.905, 52807.077 24/03/27,03:41:31,00,10,1, 11.9,1,1, -4.814, 10494.491, 393.905, 52807.077 24/03/27,03:41:31,01,10,1, 11.9,1,1, -4.814, 10494.487, 393.908, 52807.075 24/03/27,03:41:31,02,10,1, 11.9,1,1, -4.814, 10494.482, 393.893, 52807.068 24/03/27,03:41:31,03,10,1, 11.9,1,1, -4.814, 10494.547, 393.876, 52807.055 24/03/27,03:41:31,04,10,1, 11.9,1,1, -4.814, 10494.508, 393.899, 52807.090 24/03/27,03:41:31,05,10,1, 11.9,1,1, -4.814, 10494.507, 393.889, 52807.121 24/03/27,03:41:31,06,10,1, 11.9,1,1, -4.814, 10494.549, 393.918, 52807.120 24/03/27,03:41:31,07,10,1, 11.9,1,1, -4.814, 10494.512, 393.895, 52807.075 24/03/27,03:41:31,08,10,1, 11.9,1,1, -4.814, 10494.531, 393.883, 52807.081 24/03/27,03:41:31,09,10,1, 11.9,1,1, -4.814, 10494.527, 393.905, 52807.091 24/03/27,03:41:31,10,10,1, 11.9,1,1, -4.814, 10494.547, 393.921, 52807.092 24/03/27,03:41:31,11,10,1, 11.9,1,1, -4.814, 10494.552, 393.903, 52807.096 24/03/27,03:41:31,12,10,1, 11.9,1,1, -4.814, 10494.568, 393.891, 52807.041 24/03/27,03:41:31,13,10,1, 11.9,1,1, -4.814, 10494.554, 393.909, 52807.037 24/03/27,03:41:31,14,10,1, 11.9,1,1, -4.814, 10494.569, 393.908, 52807.063 24/03/27,03:41:31,15,10,1, 11.9,1,1, -4.814, 10494.581, 393.913, 52807.051 24/03/27,03:41:31,16,10,1, 11.9,1,1, -4.814, 10494.569, 393.903, 52807.050 24/03/27,03:41:31,17,10,1, 11.9,1,1, -4.814, 10494.594, 393.915, 52807.125 24/03/27,03:41:31,18,10,1, 11.9,1,1, -4.814, 10494.607, 393.924, 52807.093 24/03/27,03:41:31,19,10,1, 11.9,1,1, -4.814, 10494.576, 393.912, 52807.134 24/03/27,03:41:32,00,09,1, 11.9,1,1, -4.814, 10494.574, 393.912, 52807.134 24/03/27,03:41:32,01,09,1, 11.9,1,1, -4.814, 10494.587, 393.907, 52807.095 24/03/27,03:41:32,02,09,1, 11.9,1,1, -4.814, 10494.609, 393.920, 52807.093 24/03/27,03:41:32,03,09,1, 11.9,1,1, -4.814, 10494.597, 393.909, 52807.120 24/03/27,03:41:32,04,09,1, 11.9,1,1, -4.814, 10494.587, 393.917, 52807.062 24/03/27,03:41:32,05,09,1, 11.9,1,1, -4.814, 10494.618, 393.917, 52807.074 24/03/27,03:41:32,06,09,1, 11.9,1,1, -4.814, 10494.603, 393.920, 52807.061 24/03/27,03:41:32,07,09,1, 11.9,1,1, -4.814, 10494.617, 393.917, 52807.046 24/03/27,03:41:32,08,09,1, 11.9,1,1, -4.814, 10494.612, 393.940, 52807.039 24/03/27,03:41:32,09,09,1, 11.9,1,1, -4.814, 10494.612, 393.920, 52807.080 24/03/27,03:41:32,10,09,1, 11.9,1,1, -4.814, 10494.637, 393.924, 52807.042 24/03/27,03:41:32,11,09,1, 11.9,1,1, -4.814, 10494.637, 393.926, 52807.054 24/03/27,03:41:32,12,09,1, 11.9,1,1, -4.814, 10494.635, 393.936, 52807.085 24/03/27,03:41:32,13,09,1, 11.9,1,1, -4.814, 10494.655, 393.949, 52807.039 24/03/27,03:41:32,14,09,1, 11.9,1,1, -4.814, 10494.667, 393.954, 52807.064 24/03/27,03:41:32,15,09,1, 11.9,1,1, -4.814, 10494.659, 393.936, 52807.045 24/03/27,03:41:32,16,09,1, 11.9,1,1, -4.814, 10494.646, 393.946, 52807.084 24/03/27,03:41:32,17,09,1, 11.9,1,1, -4.814, 10494.648, 393.941, 52807.086 24/03/27,03:41:32,18,09,1, 11.9,1,1, -4.814, 10494.685, 393.935, 52807.039 24/03/27,03:41:32,19,09,1, 11.9,1,1, -4.814, 10494.654, 393.931, 52807.033 24/03/27,03:41:33,00,08,1, 11.9,1,1, -4.811, 10494.649, 393.931, 52807.033 24/03/27,03:41:33,01,08,1, 11.9,1,1, -4.811, 10494.691, 393.940, 52807.027 24/03/27,03:41:33,02,08,1, 11.9,1,1, -4.811, 10494.676, 393.937, 52807.071 24/03/27,03:41:33,03,08,1, 11.9,1,1, -4.811, 10494.698, 393.920, 52807.073 24/03/27,03:41:33,04,08,1, 11.9,1,1, -4.811, 10494.700, 393.934, 52807.029 24/03/27,03:41:33,05,08,1, 11.9,1,1, -4.811, 10494.709, 393.950, 52807.042 24/03/27,03:41:33,06,08,1, 11.9,1,1, -4.811, 10494.722, 393.938, 52807.060 24/03/27,03:41:33,07,08,1, 11.9,1,1, -4.811, 10494.719, 393.946, 52807.058 24/03/27,03:41:33,08,08,1, 11.9,1,1, -4.811, 10494.706, 393.947, 52807.103 24/03/27,03:41:33,09,08,1, 11.9,1,1, -4.811, 10494.700, 393.928, 52807.085 24/03/27,03:41:33,10,08,1, 11.9,1,1, -4.811, 10494.723, 393.953, 52807.102 24/03/27,03:41:33,11,08,1, 11.9,1,1, -4.811, 10494.748, 393.966, 52807.058 24/03/27,03:41:33,12,08,1, 11.9,1,1, -4.811, 10494.739, 393.933, 52807.064 24/03/27,03:41:33,13,08,1, 11.9,1,1, -4.811, 10494.756, 393.930, 52807.052 24/03/27,03:41:33,14,08,1, 11.9,1,1, -4.811, 10494.759, 393.918, 52807.071 24/03/27,03:41:33,15,08,1, 11.9,1,1, -4.811, 10494.769, 393.917, 52807.068 24/03/27,03:41:33,16,08,1, 11.9,1,1, -4.811, 10494.757, 393.911, 52807.000 24/03/27,03:41:33,17,08,1, 11.9,1,1, -4.811, 10494.758, 393.971, 52807.120 24/03/27,03:41:33,18,08,1, 11.9,1,1, -4.811, 10494.780, 393.970, 52807.069 24/03/27,03:41:33,19,08,1, 11.9,1,1, -4.811, 10494.750, 393.953, 52807.051 24/03/27,03:41:34,00,08,1, 11.9,1,1, -4.813, 10494.750, 393.953, 52807.051 24/03/27,03:41:34,01,08,1, 11.9,1,1, -4.813, 10494.801, 393.937, 52807.060 24/03/27,03:41:34,02,08,1, 11.9,1,1, -4.813, 10494.806, 393.985, 52807.078 24/03/27,03:41:34,03,08,1, 11.9,1,1, -4.813, 10494.784, 393.952, 52807.086 24/03/27,03:41:34,04,08,1, 11.9,1,1, -4.813, 10494.812, 393.983, 52807.101 24/03/27,03:41:34,05,08,1, 11.9,1,1, -4.813, 10494.804, 393.978, 52807.008 24/03/27,03:41:34,06,08,1, 11.9,1,1, -4.813, 10494.795, 393.968, 52807.077 24/03/27,03:41:34,07,08,1, 11.9,1,1, -4.813, 10494.802, 393.982, 52807.095 24/03/27,03:41:34,08,08,1, 11.9,1,1, -4.813, 10494.817, 393.961, 52807.014 24/03/27,03:41:34,09,08,1, 11.9,1,1, -4.813, 10494.812, 393.963, 52807.070 24/03/27,03:41:34,10,08,1, 11.9,1,1, -4.813, 10494.821, 393.970, 52807.035 24/03/27,03:41:34,11,08,1, 11.9,1,1, -4.813, 10494.831, 393.962, 52807.016 24/03/27,03:41:34,12,08,1, 11.9,1,1, -4.813, 10494.791, 393.972, 52807.051 24/03/27,03:41:34,13,08,1, 11.9,1,1, -4.813, 10494.845, 393.959, 52807.004 24/03/27,03:41:34,14,08,1, 11.9,1,1, -4.813, 10494.839, 393.986, 52807.004 24/03/27,03:41:34,15,08,1, 11.9,1,1, -4.813, 10494.830, 393.993, 52807.029 24/03/27,03:41:34,16,08,1, 11.9,1,1, -4.813, 10494.850, 394.001, 52807.037 24/03/27,03:41:34,17,08,1, 11.9,1,1, -4.813, 10494.870, 393.985, 52807.044 24/03/27,03:41:34,18,08,1, 11.9,1,1, -4.813, 10494.841, 393.990, 52806.977 24/03/27,03:41:34,19,08,1, 11.9,1,1, -4.813, 10494.866, 394.016, 52807.051 24/03/27,03:41:35,00,09,1, 11.9,1,1, -4.810, 10494.858, 394.016, 52807.051 24/03/27,03:41:35,01,09,1, 11.9,1,1, -4.810, 10494.909, 394.018, 52807.161 24/03/27,03:41:35,02,09,1, 11.9,1,1, -4.810, 10494.897, 393.995, 52806.987 24/03/27,03:41:35,03,09,1, 11.9,1,1, -4.810, 10494.887, 393.972, 52807.006 24/03/27,03:41:35,04,09,1, 11.9,1,1, -4.810, 10494.880, 393.968, 52806.973 24/03/27,03:41:35,05,09,1, 11.9,1,1, -4.810, 10494.908, 394.009, 52807.037 24/03/27,03:41:35,06,09,1, 11.9,1,1, -4.810, 10494.902, 393.993, 52807.040 24/03/27,03:41:35,07,09,1, 11.9,1,1, -4.810, 10494.894, 393.982, 52807.073 24/03/27,03:41:35,08,09,1, 11.9,1,1, -4.810, 10494.929, 394.014, 52807.010 24/03/27,03:41:35,09,09,1, 11.9,1,1, -4.810, 10494.949, 394.015, 52807.058 24/03/27,03:41:35,10,09,1, 11.9,1,1, -4.810, 10494.937, 394.016, 52807.017 24/03/27,03:41:35,11,09,1, 11.9,1,1, -4.810, 10494.962, 393.990, 52807.041 24/03/27,03:41:35,12,09,1, 11.9,1,1, -4.810, 10494.964, 393.994, 52807.053 24/03/27,03:41:35,13,09,1, 11.9,1,1, -4.810, 10494.923, 394.012, 52807.090 24/03/27,03:41:35,14,09,1, 11.9,1,1, -4.810, 10494.956, 394.004, 52806.998 24/03/27,03:41:35,15,09,1, 11.9,1,1, -4.810, 10494.953, 394.018, 52807.008 24/03/27,03:41:35,16,09,1, 11.9,1,1, -4.810, 10494.952, 394.000, 52807.008 24/03/27,03:41:35,17,09,1, 11.9,1,1, -4.810, 10494.944, 393.985, 52807.069 24/03/27,03:41:35,18,09,1, 11.9,1,1, -4.810, 10494.971, 393.985, 52807.012 24/03/27,03:41:35,19,09,1, 11.9,1,1, -4.810, 10494.944, 394.037, 52807.052 24/03/27,03:41:36,00,08,1, 11.9,1,1, -4.812, 10494.941, 394.037, 52807.052 24/03/27,03:41:36,01,08,1, 11.9,1,1, -4.812, 10494.985, 394.007, 52807.051 24/03/27,03:41:36,02,08,1, 11.9,1,1, -4.812, 10494.964, 394.017, 52807.030 24/03/27,03:41:36,03,08,1, 11.9,1,1, -4.812, 10494.978, 393.988, 52807.089 24/03/27,03:41:36,04,08,1, 11.9,1,1, -4.812, 10494.986, 394.008, 52807.029 24/03/27,03:41:36,05,08,1, 11.9,1,1, -4.812, 10494.969, 394.025, 52807.067 24/03/27,03:41:36,06,08,1, 11.9,1,1, -4.812, 10495.014, 393.998, 52806.966 24/03/27,03:41:36,07,08,1, 11.9,1,1, -4.812, 10495.022, 393.996, 52807.027 24/03/27,03:41:36,08,08,1, 11.9,1,1, -4.812, 10495.011, 394.015, 52807.036 24/03/27,03:41:36,09,08,1, 11.9,1,1, -4.812, 10495.017, 394.004, 52807.024 24/03/27,03:41:36,10,08,1, 11.9,1,1, -4.812, 10495.038, 393.991, 52807.050 24/03/27,03:41:36,11,08,1, 11.9,1,1, -4.812, 10495.027, 393.989, 52806.961 24/03/27,03:41:36,12,08,1, 11.9,1,1, -4.812, 10495.018, 393.987, 52807.001 24/03/27,03:41:36,13,08,1, 11.9,1,1, -4.812, 10495.028, 394.008, 52807.019 24/03/27,03:41:36,14,08,1, 11.9,1,1, -4.812, 10495.008, 394.019, 52807.041 24/03/27,03:41:36,15,08,1, 11.9,1,1, -4.812, 10495.022, 393.986, 52807.033 24/03/27,03:41:36,16,08,1, 11.9,1,1, -4.812, 10495.057, 393.962, 52807.025 24/03/27,03:41:36,17,08,1, 11.9,1,1, -4.812, 10495.056, 393.996, 52807.006 24/03/27,03:41:36,18,08,1, 11.9,1,1, -4.812, 10495.064, 394.002, 52807.075 24/03/27,03:41:36,19,08,1, 11.9,1,1, -4.812, 10495.050, 393.977, 52806.981 24/03/27,03:41:37,00,07,1, 11.9,1,1, -4.814, 10495.042, 393.977, 52806.981 24/03/27,03:41:37,01,07,1, 11.9,1,1, -4.814, 10495.068, 394.001, 52807.069 24/03/27,03:41:37,02,07,1, 11.9,1,1, -4.814, 10495.062, 393.984, 52807.047 24/03/27,03:41:37,03,07,1, 11.9,1,1, -4.814, 10495.087, 393.983, 52806.963 24/03/27,03:41:37,04,07,1, 11.9,1,1, -4.814, 10495.060, 393.964, 52807.001 24/03/27,03:41:37,05,07,1, 11.9,1,1, -4.814, 10495.058, 393.975, 52806.978 24/03/27,03:41:37,06,07,1, 11.9,1,1, -4.814, 10495.054, 393.973, 52806.972 24/03/27,03:41:37,07,07,1, 11.9,1,1, -4.814, 10495.115, 393.948, 52806.780 24/03/27,03:41:37,08,07,1, 11.9,1,1, -4.814, 10495.124, 393.983, 52807.001 24/03/27,03:41:37,09,07,1, 11.9,1,1, -4.814, 10495.118, 393.960, 52806.978 24/03/27,03:41:37,10,07,1, 11.9,1,1, -4.814, 10495.108, 393.988, 52807.006 24/03/27,03:41:37,11,07,1, 11.9,1,1, -4.814, 10495.089, 393.990, 52806.960 24/03/27,03:41:37,12,07,1, 11.9,1,1, -4.814, 10495.103, 393.986, 52807.020 24/03/27,03:41:37,13,07,1, 11.9,1,1, -4.814, 10495.063, 393.988, 52806.959 24/03/27,03:41:37,14,07,1, 11.9,1,1, -4.814, 10495.103, 394.004, 52806.993 24/03/27,03:41:37,15,07,1, 11.9,1,1, -4.814, 10495.100, 394.000, 52806.995 24/03/27,03:41:37,16,07,1, 11.9,1,1, -4.814, 10495.091, 393.983, 52807.014 24/03/27,03:41:37,17,07,1, 11.9,1,1, -4.814, 10495.105, 393.985, 52806.935 24/03/27,03:41:37,18,07,1, 11.9,1,1, -4.814, 10495.121, 393.960, 52807.018 24/03/27,03:41:37,19,07,1, 11.9,1,1, -4.814, 10495.138, 393.965, 52806.976 24/03/27,03:41:38,00,07,1, 11.9,1,1, -4.815, 10495.133, 393.965, 52806.976 24/03/27,03:41:38,01,07,1, 11.9,1,1, -4.815, 10495.124, 393.974, 52806.902 24/03/27,03:41:38,02,07,1, 11.9,1,1, -4.815, 10495.120, 393.980, 52806.969 24/03/27,03:41:38,03,07,1, 11.9,1,1, -4.815, 10495.124, 393.970, 52806.967 24/03/27,03:41:38,04,07,1, 11.9,1,1, -4.815, 10495.116, 393.975, 52806.987 24/03/27,03:41:38,05,07,1, 11.9,1,1, -4.815, 10495.117, 393.951, 52806.924 24/03/27,03:41:38,06,07,1, 11.9,1,1, -4.815, 10495.122, 393.967, 52807.024 24/03/27,03:41:38,07,07,1, 11.9,1,1, -4.815, 10495.139, 393.953, 52806.922 24/03/27,03:41:38,08,07,1, 11.9,1,1, -4.815, 10495.127, 393.941, 52806.926 24/03/27,03:41:38,09,07,1, 11.9,1,1, -4.815, 10495.130, 393.949, 52807.017 24/03/27,03:41:38,10,07,1, 11.9,1,1, -4.815, 10495.119, 393.940, 52806.958 24/03/27,03:41:38,11,07,1, 11.9,1,1, -4.815, 10495.123, 393.921, 52806.971 24/03/27,03:41:38,12,07,1, 11.9,1,1, -4.815, 10495.120, 393.939, 52806.972 24/03/27,03:41:38,13,07,1, 11.9,1,1, -4.815, 10495.145, 393.939, 52806.936 24/03/27,03:41:38,14,07,1, 11.9,1,1, -4.815, 10495.129, 393.970, 52807.006 24/03/27,03:41:38,15,07,1, 11.9,1,1, -4.815, 10495.162, 393.944, 52806.946 24/03/27,03:41:38,16,07,1, 11.9,1,1, -4.815, 10495.165, 393.962, 52807.040 24/03/27,03:41:38,17,07,1, 11.9,1,1, -4.815, 10495.142, 393.954, 52806.984 24/03/27,03:41:38,18,07,1, 11.9,1,1, -4.815, 10495.133, 393.944, 52806.911 24/03/27,03:41:38,19,07,1, 11.9,1,1, -4.815, 10495.157, 393.943, 52806.911 24/03/27,03:41:39,00,07,1, 11.9,1,1, -4.816, 10495.150, 393.943, 52806.911 24/03/27,03:41:39,01,07,1, 11.9,1,1, -4.816, 10495.130, 393.943, 52806.989 24/03/27,03:41:39,02,07,1, 11.9,1,1, -4.816, 10495.156, 393.930, 52806.980 24/03/27,03:41:39,03,07,1, 11.9,1,1, -4.816, 10495.167, 393.925, 52806.945 24/03/27,03:41:39,04,07,1, 11.9,1,1, -4.816, 10495.141, 393.922, 52806.950 24/03/27,03:41:39,05,07,1, 11.9,1,1, -4.816, 10495.122, 393.903, 52807.006 24/03/27,03:41:39,06,07,1, 11.9,1,1, -4.816, 10495.151, 393.911, 52806.997 24/03/27,03:41:39,07,07,1, 11.9,1,1, -4.816, 10495.173, 393.925, 52806.978 24/03/27,03:41:39,08,07,1, 11.9,1,1, -4.816, 10495.154, 393.904, 52806.939 24/03/27,03:41:39,09,07,1, 11.9,1,1, -4.816, 10495.114, 393.924, 52806.913 24/03/27,03:41:39,10,07,1, 11.9,1,1, -4.816, 10495.151, 393.927, 52807.005 24/03/27,03:41:39,11,07,1, 11.9,1,1, -4.816, 10495.137, 393.925, 52806.941 24/03/27,03:41:39,12,07,1, 11.9,1,1, -4.816, 10495.140, 393.914, 52806.990 24/03/27,03:41:39,13,07,1, 11.9,1,1, -4.816, 10495.143, 393.907, 52806.884 24/03/27,03:41:39,14,07,1, 11.9,1,1, -4.816, 10495.152, 393.913, 52806.954 24/03/27,03:41:39,15,07,1, 11.9,1,1, -4.816, 10495.185, 393.909, 52806.931 24/03/27,03:41:39,16,07,1, 11.9,1,1, -4.816, 10495.166, 393.921, 52806.892 24/03/27,03:41:39,17,07,1, 11.9,1,1, -4.816, 10495.164, 393.922, 52806.980 24/03/27,03:41:39,18,07,1, 11.9,1,1, -4.816, 10495.163, 393.900, 52806.939 24/03/27,03:41:39,19,07,1, 11.9,1,1, -4.816, 10495.170, 393.902, 52806.908 24/03/27,03:41:40,00,07,1, 11.9,1,1, -4.812, 10495.167, 393.902, 52806.908 24/03/27,03:41:40,01,07,1, 11.9,1,1, -4.812, 10495.143, 393.908, 52806.951 24/03/27,03:41:40,02,07,1, 11.9,1,1, -4.812, 10495.153, 393.904, 52806.893 24/03/27,03:41:40,03,07,1, 11.9,1,1, -4.812, 10495.151, 393.909, 52806.938 24/03/27,03:41:40,04,07,1, 11.9,1,1, -4.812, 10495.153, 393.902, 52806.961 24/03/27,03:41:40,05,07,1, 11.9,1,1, -4.812, 10495.163, 393.905, 52806.997 24/03/27,03:41:40,06,07,1, 11.9,1,1, -4.812, 10495.180, 393.916, 52806.967 24/03/27,03:41:40,07,07,1, 11.9,1,1, -4.812, 10495.155, 393.912, 52806.907 24/03/27,03:41:40,08,07,1, 11.9,1,1, -4.812, 10495.180, 393.913, 52806.963 24/03/27,03:41:40,09,07,1, 11.9,1,1, -4.812, 10495.165, 393.907, 52806.967 24/03/27,03:41:40,10,07,1, 11.9,1,1, -4.812, 10495.185, 393.916, 52806.887 24/03/27,03:41:40,11,07,1, 11.9,1,1, -4.812, 10495.150, 393.911, 52806.959 24/03/27,03:41:40,12,07,1, 11.9,1,1, -4.812, 10495.167, 393.898, 52807.014 24/03/27,03:41:40,13,07,1, 11.9,1,1, -4.812, 10495.144, 393.897, 52806.910 24/03/27,03:41:40,14,07,1, 11.9,1,1, -4.812, 10495.223, 393.882, 52806.813 24/03/27,03:41:40,15,07,1, 11.9,1,1, -4.812, 10495.133, 393.881, 52806.730 24/03/27,03:41:40,16,07,1, 11.9,1,1, -4.812, 10495.171, 393.892, 52807.003 24/03/27,03:41:40,17,07,1, 11.9,1,1, -4.812, 10495.181, 393.900, 52806.944 24/03/27,03:41:40,18,07,1, 11.9,1,1, -4.812, 10495.160, 393.874, 52806.973 24/03/27,03:41:40,19,07,1, 11.9,1,1, -4.812, 10495.173, 393.922, 52806.950 24/03/27,03:41:41,00,07,1, 11.9,1,1, -4.810, 10495.167, 393.922, 52806.950 24/03/27,03:41:41,01,07,1, 11.9,1,1, -4.810, 10495.163, 393.913, 52806.968 24/03/27,03:41:41,02,07,1, 11.9,1,1, -4.810, 10495.166, 393.892, 52806.967 24/03/27,03:41:41,03,07,1, 11.9,1,1, -4.810, 10495.162, 393.895, 52806.920 24/03/27,03:41:41,04,07,1, 11.9,1,1, -4.810, 10495.169, 393.889, 52806.927 24/03/27,03:41:41,05,07,1, 11.9,1,1, -4.810, 10495.168, 393.879, 52806.996 24/03/27,03:41:41,06,07,1, 11.9,1,1, -4.810, 10495.150, 393.886, 52806.962 24/03/27,03:41:41,07,07,1, 11.9,1,1, -4.810, 10495.154, 393.862, 52806.951 24/03/27,03:41:41,08,07,1, 11.9,1,1, -4.810, 10495.182, 393.892, 52806.936 24/03/27,03:41:41,09,07,1, 11.9,1,1, -4.810, 10495.155, 393.896, 52806.991 24/03/27,03:41:41,10,07,1, 11.9,1,1, -4.810, 10495.160, 393.882, 52806.894 24/03/27,03:41:41,11,07,1, 11.9,1,1, -4.810, 10495.160, 393.869, 52806.903 24/03/27,03:41:41,12,07,1, 11.9,1,1, -4.810, 10495.190, 393.868, 52806.964 24/03/27,03:41:41,13,07,1, 11.9,1,1, -4.810, 10495.142, 393.885, 52807.004 24/03/27,03:41:41,14,07,1, 11.9,1,1, -4.810, 10495.147, 393.893, 52806.986 24/03/27,03:41:41,15,07,1, 11.9,1,1, -4.810, 10495.170, 393.848, 52806.801 24/03/27,03:41:41,16,07,1, 11.9,1,1, -4.810, 10495.190, 393.880, 52806.974 24/03/27,03:41:41,17,07,1, 11.9,1,1, -4.810, 10495.174, 393.876, 52806.941 24/03/27,03:41:41,18,07,1, 11.9,1,1, -4.810, 10495.162, 393.873, 52806.953 24/03/27,03:41:41,19,07,1, 11.9,1,1, -4.810, 10495.153, 393.873, 52806.951 24/03/27,03:41:42,00,07,1, 11.9,1,1, -4.812, 10495.150, 393.873, 52806.951 24/03/27,03:41:42,01,07,1, 11.9,1,1, -4.812, 10495.155, 393.856, 52806.871 24/03/27,03:41:42,02,07,1, 11.9,1,1, -4.812, 10495.190, 393.846, 52806.864 24/03/27,03:41:42,03,07,1, 11.9,1,1, -4.812, 10495.178, 393.859, 52806.952 24/03/27,03:41:42,04,07,1, 11.9,1,1, -4.812, 10495.194, 393.829, 52806.737 24/03/27,03:41:42,05,07,1, 11.9,1,1, -4.812, 10495.200, 393.861, 52806.898 24/03/27,03:41:42,06,07,1, 11.9,1,1, -4.812, 10495.193, 393.829, 52806.733 24/03/27,03:41:42,07,07,1, 11.9,1,1, -4.812, 10495.158, 393.846, 52806.940 24/03/27,03:41:42,08,07,1, 11.9,1,1, -4.812, 10495.167, 393.820, 52806.953 24/03/27,03:41:42,09,07,1, 11.9,1,1, -4.812, 10495.182, 393.835, 52806.896 24/03/27,03:41:42,10,07,1, 11.9,1,1, -4.812, 10495.195, 393.831, 52806.723 24/03/27,03:41:42,11,07,1, 11.9,1,1, -4.812, 10495.165, 393.858, 52807.012 24/03/27,03:41:42,12,07,1, 11.9,1,1, -4.812, 10495.192, 393.837, 52806.898 24/03/27,03:41:42,13,07,1, 11.9,1,1, -4.812, 10495.167, 393.848, 52807.019 24/03/27,03:41:42,14,07,1, 11.9,1,1, -4.812, 10495.185, 393.827, 52806.994 24/03/27,03:41:42,15,07,1, 11.9,1,1, -4.812, 10495.182, 393.822, 52806.872 24/03/27,03:41:42,16,07,1, 11.9,1,1, -4.812, 10495.194, 393.821, 52806.903 24/03/27,03:41:42,17,07,1, 11.9,1,1, -4.812, 10495.177, 393.815, 52806.885 24/03/27,03:41:42,18,07,1, 11.9,1,1, -4.812, 10495.186, 393.816, 52806.886 24/03/27,03:41:42,19,07,1, 11.9,1,1, -4.812, 10495.161, 393.822, 52806.877 24/03/27,03:41:43,00,08,1, 11.9,1,1, -4.814, 10495.158, 393.822, 52806.877 24/03/27,03:41:43,01,08,1, 11.9,1,1, -4.814, 10495.194, 393.815, 52806.970 24/03/27,03:41:43,02,08,1, 11.9,1,1, -4.814, 10495.171, 393.825, 52806.918 24/03/27,03:41:43,03,08,1, 11.9,1,1, -4.814, 10495.184, 393.812, 52806.903 24/03/27,03:41:43,04,08,1, 11.9,1,1, -4.814, 10495.176, 393.812, 52806.907 24/03/27,03:41:43,05,08,1, 11.9,1,1, -4.814, 10495.162, 393.798, 52806.921 24/03/27,03:41:43,06,08,1, 11.9,1,1, -4.814, 10495.189, 393.805, 52806.903 24/03/27,03:41:43,07,08,1, 11.9,1,1, -4.814, 10495.186, 393.799, 52806.889 24/03/27,03:41:43,08,08,1, 11.9,1,1, -4.814, 10495.178, 393.785, 52806.883 24/03/27,03:41:43,09,08,1, 11.9,1,1, -4.814, 10495.201, 393.801, 52806.910 24/03/27,03:41:43,10,08,1, 11.9,1,1, -4.814, 10495.214, 393.759, 52806.973 24/03/27,03:41:43,11,08,1, 11.9,1,1, -4.814, 10495.179, 393.776, 52806.940 24/03/27,03:41:43,12,08,1, 11.9,1,1, -4.814, 10495.197, 393.792, 52806.941 24/03/27,03:41:43,13,08,1, 11.9,1,1, -4.814, 10495.185, 393.768, 52806.882 24/03/27,03:41:43,14,08,1, 11.9,1,1, -4.814, 10495.175, 393.769, 52806.899 24/03/27,03:41:43,15,08,1, 11.9,1,1, -4.814, 10495.195, 393.769, 52806.935 24/03/27,03:41:43,16,08,1, 11.9,1,1, -4.814, 10495.170, 393.782, 52807.020 24/03/27,03:41:43,17,08,1, 11.9,1,1, -4.814, 10495.181, 393.764, 52806.916 24/03/27,03:41:43,18,08,1, 11.9,1,1, -4.814, 10495.177, 393.758, 52806.840 24/03/27,03:41:43,19,08,1, 11.9,1,1, -4.814, 10495.173, 393.769, 52806.873 24/03/27,03:41:44,00,08,1, 11.9,1,1, -4.814, 10495.167, 393.769, 52806.873 24/03/27,03:41:44,01,08,1, 11.9,1,1, -4.814, 10495.173, 393.773, 52806.927 24/03/27,03:41:44,02,08,1, 11.9,1,1, -4.814, 10495.187, 393.754, 52806.865 24/03/27,03:41:44,03,08,1, 11.9,1,1, -4.814, 10495.212, 393.759, 52806.849 24/03/27,03:41:44,04,08,1, 11.9,1,1, -4.814, 10495.195, 393.767, 52806.951 24/03/27,03:41:44,05,08,1, 11.9,1,1, -4.814, 10495.198, 393.749, 52807.048 24/03/27,03:41:44,06,08,1, 11.9,1,1, -4.814, 10495.194, 393.753, 52806.839 24/03/27,03:41:44,07,08,1, 11.9,1,1, -4.814, 10495.159, 393.736, 52806.873 24/03/27,03:41:44,08,08,1, 11.9,1,1, -4.814, 10495.190, 393.741, 52806.852 24/03/27,03:41:44,09,08,1, 11.9,1,1, -4.814, 10495.223, 393.748, 52806.875 24/03/27,03:41:44,10,08,1, 11.9,1,1, -4.814, 10495.193, 393.733, 52806.838 24/03/27,03:41:44,11,08,1, 11.9,1,1, -4.814, 10495.188, 393.712, 52806.896 24/03/27,03:41:44,12,08,1, 11.9,1,1, -4.814, 10495.218, 393.741, 52806.873 24/03/27,03:41:44,13,08,1, 11.9,1,1, -4.814, 10495.190, 393.757, 52806.839 24/03/27,03:41:44,14,08,1, 11.9,1,1, -4.814, 10495.201, 393.729, 52806.851 24/03/27,03:41:44,15,08,1, 11.9,1,1, -4.814, 10495.188, 393.723, 52806.863 24/03/27,03:41:44,16,08,1, 11.9,1,1, -4.814, 10495.176, 393.708, 52806.864 24/03/27,03:41:44,17,08,1, 11.9,1,1, -4.814, 10495.212, 393.713, 52806.831 24/03/27,03:41:44,18,08,1, 11.9,1,1, -4.814, 10495.199, 393.717, 52806.897 24/03/27,03:41:44,19,08,1, 11.9,1,1, -4.814, 10495.195, 393.705, 52806.819 24/03/27,03:41:45,00,08,1, 11.9,1,1, -4.817, 10495.192, 393.705, 52806.819 24/03/27,03:41:45,01,08,1, 11.9,1,1, -4.817, 10495.185, 393.715, 52806.873 24/03/27,03:41:45,02,08,1, 11.9,1,1, -4.817, 10495.199, 393.695, 52806.840 24/03/27,03:41:45,03,08,1, 11.9,1,1, -4.817, 10495.183, 393.685, 52806.840 24/03/27,03:41:45,04,08,1, 11.9,1,1, -4.817, 10495.201, 393.692, 52806.892 24/03/27,03:41:45,05,08,1, 11.9,1,1, -4.817, 10495.195, 393.668, 52806.870 24/03/27,03:41:45,06,08,1, 11.9,1,1, -4.817, 10495.195, 393.689, 52806.852 24/03/27,03:41:45,07,08,1, 11.9,1,1, -4.817, 10495.198, 393.687, 52806.859 24/03/27,03:41:45,08,08,1, 11.9,1,1, -4.817, 10495.197, 393.673, 52806.897 24/03/27,03:41:45,09,08,1, 11.9,1,1, -4.817, 10495.206, 393.681, 52806.871 24/03/27,03:41:45,10,08,1, 11.9,1,1, -4.817, 10495.198, 393.673, 52806.865 24/03/27,03:41:45,11,08,1, 11.9,1,1, -4.817, 10495.194, 393.683, 52806.854 24/03/27,03:41:45,12,08,1, 11.9,1,1, -4.817, 10495.195, 393.688, 52806.825 24/03/27,03:41:45,13,08,1, 11.9,1,1, -4.817, 10495.186, 393.676, 52806.923 24/03/27,03:41:45,14,08,1, 11.9,1,1, -4.817, 10495.221, 393.671, 52806.849 24/03/27,03:41:45,15,08,1, 11.9,1,1, -4.817, 10495.200, 393.670, 52806.826 24/03/27,03:41:45,16,08,1, 11.9,1,1, -4.817, 10495.176, 393.670, 52806.852 24/03/27,03:41:45,17,08,1, 11.9,1,1, -4.817, 10495.213, 393.687, 52806.937 24/03/27,03:41:45,18,08,1, 11.9,1,1, -4.817, 10495.166, 393.639, 52806.815 24/03/27,03:41:45,19,08,1, 11.9,1,1, -4.817, 10495.192, 393.675, 52806.900 24/03/27,03:41:46,00,08,1, 11.9,1,1, -4.815, 10495.183, 393.675, 52806.900 24/03/27,03:41:46,01,08,1, 11.9,1,1, -4.815, 10495.195, 393.631, 52806.816 24/03/27,03:41:46,02,08,1, 11.9,1,1, -4.815, 10495.196, 393.635, 52806.837 24/03/27,03:41:46,03,08,1, 11.9,1,1, -4.815, 10495.184, 393.649, 52806.880 24/03/27,03:41:46,04,08,1, 11.9,1,1, -4.815, 10495.203, 393.660, 52807.075 24/03/27,03:41:46,05,08,1, 11.9,1,1, -4.815, 10495.217, 393.634, 52806.828 24/03/27,03:41:46,06,08,1, 11.9,1,1, -4.815, 10495.196, 393.637, 52806.811 24/03/27,03:41:46,07,08,1, 11.9,1,1, -4.815, 10495.206, 393.642, 52806.871 24/03/27,03:41:46,08,08,1, 11.9,1,1, -4.815, 10495.165, 393.633, 52806.728 24/03/27,03:41:46,09,08,1, 11.9,1,1, -4.815, 10495.262, 393.615, 52806.844 24/03/27,03:41:46,10,08,1, 11.9,1,1, -4.815, 10495.220, 393.614, 52806.773 24/03/27,03:41:46,11,08,1, 11.9,1,1, -4.815, 10495.206, 393.620, 52806.803 24/03/27,03:41:46,12,08,1, 11.9,1,1, -4.815, 10495.209, 393.612, 52806.840 24/03/27,03:41:46,13,08,1, 11.9,1,1, -4.815, 10495.190, 393.611, 52806.829 24/03/27,03:41:46,14,08,1, 11.9,1,1, -4.815, 10495.200, 393.603, 52806.861 24/03/27,03:41:46,15,08,1, 11.9,1,1, -4.815, 10495.174, 393.595, 52806.861 24/03/27,03:41:46,16,08,1, 11.9,1,1, -4.815, 10495.202, 393.568, 52806.811 24/03/27,03:41:46,17,08,1, 11.9,1,1, -4.815, 10495.174, 393.593, 52806.900 24/03/27,03:41:46,18,08,1, 11.9,1,1, -4.815, 10495.184, 393.582, 52806.838 24/03/27,03:41:46,19,08,1, 11.9,1,1, -4.815, 10495.193, 393.561, 52806.855 24/03/27,03:41:47,00,08,1, 11.9,1,1, -4.818, 10495.192, 393.561, 52806.855 24/03/27,03:41:47,01,08,1, 11.9,1,1, -4.818, 10495.197, 393.564, 52806.835 24/03/27,03:41:47,02,08,1, 11.9,1,1, -4.818, 10495.183, 393.565, 52806.878 24/03/27,03:41:47,03,08,1, 11.9,1,1, -4.818, 10495.193, 393.564, 52806.850 24/03/27,03:41:47,04,08,1, 11.9,1,1, -4.818, 10495.179, 393.544, 52806.844 24/03/27,03:41:47,05,08,1, 11.9,1,1, -4.818, 10495.181, 393.532, 52806.852 24/03/27,03:41:47,06,08,1, 11.9,1,1, -4.818, 10495.190, 393.537, 52806.860 24/03/27,03:41:47,07,08,1, 11.9,1,1, -4.818, 10495.175, 393.534, 52806.880 24/03/27,03:41:47,08,08,1, 11.9,1,1, -4.818, 10495.166, 393.536, 52806.869 24/03/27,03:41:47,09,08,1, 11.9,1,1, -4.818, 10495.157, 393.536, 52806.865 24/03/27,03:41:47,10,08,1, 11.9,1,1, -4.818, 10495.157, 393.513, 52806.863 24/03/27,03:41:47,11,08,1, 11.9,1,1, -4.818, 10495.159, 393.542, 52806.843 24/03/27,03:41:47,12,08,1, 11.9,1,1, -4.818, 10495.167, 393.547, 52806.828 24/03/27,03:41:47,13,08,1, 11.9,1,1, -4.818, 10495.143, 393.539, 52806.908 24/03/27,03:41:47,14,08,1, 11.9,1,1, -4.818, 10495.158, 393.544, 52806.834 24/03/27,03:41:47,15,08,1, 11.9,1,1, -4.818, 10495.152, 393.518, 52806.941 24/03/27,03:41:47,16,08,1, 11.9,1,1, -4.818, 10495.132, 393.538, 52806.857 24/03/27,03:41:47,17,08,1, 11.9,1,1, -4.818, 10495.138, 393.548, 52806.870 24/03/27,03:41:47,18,08,1, 11.9,1,1, -4.818, 10495.143, 393.516, 52806.840 24/03/27,03:41:47,19,08,1, 11.9,1,1, -4.818, 10495.120, 393.509, 52806.830 24/03/27,03:41:48,00,08,1, 11.9,1,1, -4.814, 10495.117, 393.509, 52806.830 24/03/27,03:41:48,01,08,1, 11.9,1,1, -4.814, 10495.141, 393.498, 52806.918 24/03/27,03:41:48,02,08,1, 11.9,1,1, -4.814, 10495.137, 393.497, 52806.879 24/03/27,03:41:48,03,08,1, 11.9,1,1, -4.814, 10495.131, 393.500, 52806.861 24/03/27,03:41:48,04,08,1, 11.9,1,1, -4.814, 10495.168, 393.474, 52806.896 24/03/27,03:41:48,05,08,1, 11.9,1,1, -4.814, 10495.138, 393.495, 52806.864 24/03/27,03:41:48,06,08,1, 11.9,1,1, -4.814, 10495.158, 393.460, 52806.791 24/03/27,03:41:48,07,08,1, 11.9,1,1, -4.814, 10495.141, 393.481, 52806.860 24/03/27,03:41:48,08,08,1, 11.9,1,1, -4.814, 10495.122, 393.481, 52806.780 24/03/27,03:41:48,09,08,1, 11.9,1,1, -4.814, 10495.140, 393.440, 52806.664 24/03/27,03:41:48,10,08,1, 11.9,1,1, -4.814, 10495.121, 393.453, 52806.786 24/03/27,03:41:48,11,08,1, 11.9,1,1, -4.814, 10495.100, 393.475, 52806.861 24/03/27,03:41:48,12,08,1, 11.9,1,1, -4.814, 10495.096, 393.460, 52806.763 24/03/27,03:41:48,13,08,1, 11.9,1,1, -4.814, 10495.115, 393.462, 52806.866 24/03/27,03:41:48,14,08,1, 11.9,1,1, -4.814, 10495.139, 393.457, 52806.774 24/03/27,03:41:48,15,08,1, 11.9,1,1, -4.814, 10495.110, 393.475, 52806.825 24/03/27,03:41:48,16,08,1, 11.9,1,1, -4.814, 10495.106, 393.440, 52806.847 24/03/27,03:41:48,17,08,1, 11.9,1,1, -4.814, 10495.104, 393.444, 52806.814 24/03/27,03:41:48,18,08,1, 11.9,1,1, -4.814, 10495.105, 393.461, 52806.875 24/03/27,03:41:48,19,08,1, 11.9,1,1, -4.814, 10495.126, 393.432, 52806.809 24/03/27,03:41:49,00,08,1, 11.9,1,1, -4.813, 10495.125, 393.432, 52806.809 24/03/27,03:41:49,01,08,1, 11.9,1,1, -4.813, 10495.082, 393.427, 52806.857 24/03/27,03:41:49,02,08,1, 11.9,1,1, -4.813, 10495.108, 393.415, 52806.876 24/03/27,03:41:49,03,08,1, 11.9,1,1, -4.813, 10495.083, 393.405, 52806.840 24/03/27,03:41:49,04,08,1, 11.9,1,1, -4.813, 10495.062, 393.415, 52806.820 24/03/27,03:41:49,05,08,1, 11.9,1,1, -4.813, 10495.089, 393.392, 52806.784 24/03/27,03:41:49,06,08,1, 11.9,1,1, -4.813, 10495.076, 393.406, 52806.882 24/03/27,03:41:49,07,08,1, 11.9,1,1, -4.813, 10495.073, 393.409, 52806.803 24/03/27,03:41:49,08,08,1, 11.9,1,1, -4.813, 10495.061, 393.394, 52806.866 24/03/27,03:41:49,09,08,1, 11.9,1,1, -4.813, 10495.078, 393.399, 52806.810 24/03/27,03:41:49,10,08,1, 11.9,1,1, -4.813, 10495.044, 393.395, 52806.821 24/03/27,03:41:49,11,08,1, 11.9,1,1, -4.813, 10495.082, 393.359, 52806.846 24/03/27,03:41:49,12,08,1, 11.9,1,1, -4.813, 10495.058, 393.369, 52806.832 24/03/27,03:41:49,13,08,1, 11.9,1,1, -4.813, 10495.050, 393.361, 52806.789 24/03/27,03:41:49,14,08,1, 11.9,1,1, -4.813, 10495.069, 393.368, 52806.846 24/03/27,03:41:49,15,08,1, 11.9,1,1, -4.813, 10495.053, 393.337, 52806.856 24/03/27,03:41:49,16,08,1, 11.9,1,1, -4.813, 10495.030, 393.347, 52806.806 24/03/27,03:41:49,17,08,1, 11.9,1,1, -4.813, 10495.028, 393.353, 52806.796 24/03/27,03:41:49,18,08,1, 11.9,1,1, -4.813, 10495.022, 393.338, 52806.765 24/03/27,03:41:49,19,08,1, 11.9,1,1, -4.813, 10495.010, 393.350, 52806.850 24/03/27,03:41:50,00,08,1, 11.9,1,1, -4.815, 10495.008, 393.350, 52806.850 24/03/27,03:41:50,01,08,1, 11.9,1,1, -4.815, 10495.017, 393.304, 52806.850 24/03/27,03:41:50,02,08,1, 11.9,1,1, -4.815, 10495.018, 393.324, 52806.792 24/03/27,03:41:50,03,08,1, 11.9,1,1, -4.815, 10495.027, 393.328, 52806.812 24/03/27,03:41:50,04,08,1, 11.9,1,1, -4.815, 10495.009, 393.342, 52806.798 24/03/27,03:41:50,05,08,1, 11.9,1,1, -4.815, 10495.008, 393.330, 52806.814 24/03/27,03:41:50,06,08,1, 11.9,1,1, -4.815, 10495.029, 393.307, 52806.619 24/03/27,03:41:50,07,08,1, 11.9,1,1, -4.815, 10495.017, 393.299, 52806.766 24/03/27,03:41:50,08,08,1, 11.9,1,1, -4.815, 10495.000, 393.265, 52806.783 24/03/27,03:41:50,09,08,1, 11.9,1,1, -4.815, 10494.990, 393.314, 52806.748 24/03/27,03:41:50,10,08,1, 11.9,1,1, -4.815, 10494.991, 393.293, 52806.809 24/03/27,03:41:50,11,08,1, 11.9,1,1, -4.815, 10494.964, 393.293, 52806.818 24/03/27,03:41:50,12,08,1, 11.9,1,1, -4.815, 10495.006, 393.287, 52806.810 24/03/27,03:41:50,13,08,1, 11.9,1,1, -4.815, 10494.987, 393.288, 52806.816 24/03/27,03:41:50,14,08,1, 11.9,1,1, -4.815, 10494.933, 393.274, 52806.949 24/03/27,03:41:50,15,08,1, 11.9,1,1, -4.815, 10494.987, 393.255, 52806.865 24/03/27,03:41:50,16,08,1, 11.9,1,1, -4.815, 10494.967, 393.269, 52806.822 24/03/27,03:41:50,17,08,1, 11.9,1,1, -4.815, 10494.942, 393.248, 52806.800 24/03/27,03:41:50,18,08,1, 11.9,1,1, -4.815, 10494.958, 393.267, 52806.856 24/03/27,03:41:50,19,08,1, 11.9,1,1, -4.815, 10494.943, 393.263, 52806.854 24/03/27,03:41:51,00,08,1, 11.9,1,1, -4.815, 10494.941, 393.263, 52806.854 24/03/27,03:41:51,01,08,1, 11.9,1,1, -4.815, 10494.907, 393.258, 52806.900 24/03/27,03:41:51,02,08,1, 11.9,1,1, -4.815, 10494.879, 393.244, 52806.832 24/03/27,03:41:51,03,08,1, 11.9,1,1, -4.815, 10494.894, 393.248, 52806.869 24/03/27,03:41:51,04,08,1, 11.9,1,1, -4.815, 10494.870, 393.234, 52806.832 24/03/27,03:41:51,05,08,1, 11.9,1,1, -4.815, 10494.890, 393.238, 52806.775 24/03/27,03:41:51,06,08,1, 11.9,1,1, -4.815, 10494.869, 393.234, 52806.748 24/03/27,03:41:51,07,08,1, 11.9,1,1, -4.815, 10494.886, 393.239, 52806.799 24/03/27,03:41:51,08,08,1, 11.9,1,1, -4.815, 10494.894, 393.215, 52806.787 24/03/27,03:41:51,09,08,1, 11.9,1,1, -4.815, 10494.904, 393.218, 52806.789 24/03/27,03:41:51,10,08,1, 11.9,1,1, -4.815, 10494.855, 393.220, 52806.731 24/03/27,03:41:51,11,08,1, 11.9,1,1, -4.815, 10494.861, 393.213, 52806.745 24/03/27,03:41:51,12,08,1, 11.9,1,1, -4.815, 10494.855, 393.236, 52806.863 24/03/27,03:41:51,13,08,1, 11.9,1,1, -4.815, 10494.862, 393.199, 52806.856 24/03/27,03:41:51,14,08,1, 11.9,1,1, -4.815, 10494.866, 393.214, 52806.774 24/03/27,03:41:51,15,08,1, 11.9,1,1, -4.815, 10494.875, 393.185, 52806.763 24/03/27,03:41:51,16,08,1, 11.9,1,1, -4.815, 10494.883, 393.164, 52806.754 24/03/27,03:41:51,17,08,1, 11.9,1,1, -4.815, 10494.874, 393.174, 52806.755 24/03/27,03:41:51,18,08,1, 11.9,1,1, -4.815, 10494.855, 393.183, 52806.752 24/03/27,03:41:51,19,08,1, 11.9,1,1, -4.815, 10494.851, 393.171, 52806.835 24/03/27,03:41:52,00,08,1, 11.9,1,1, -4.815, 10494.850, 393.171, 52806.835 24/03/27,03:41:52,01,08,1, 11.9,1,1, -4.815, 10494.838, 393.166, 52806.799 24/03/27,03:41:52,02,08,1, 11.9,1,1, -4.815, 10494.804, 393.162, 52806.786 24/03/27,03:41:52,03,08,1, 11.9,1,1, -4.815, 10494.837, 393.145, 52806.668 24/03/27,03:41:52,04,08,1, 11.9,1,1, -4.815, 10494.852, 393.161, 52806.740 24/03/27,03:41:52,05,08,1, 11.9,1,1, -4.815, 10494.832, 393.140, 52806.639 24/03/27,03:41:52,06,08,1, 11.9,1,1, -4.815, 10494.834, 393.145, 52806.792 24/03/27,03:41:52,07,08,1, 11.9,1,1, -4.815, 10494.823, 393.144, 52806.766 24/03/27,03:41:52,08,08,1, 11.9,1,1, -4.815, 10494.827, 393.133, 52806.692 24/03/27,03:41:52,09,08,1, 11.9,1,1, -4.815, 10494.813, 393.141, 52806.768 24/03/27,03:41:52,10,08,1, 11.9,1,1, -4.815, 10494.833, 393.130, 52806.768 24/03/27,03:41:52,11,08,1, 11.9,1,1, -4.815, 10494.806, 393.110, 52806.691 24/03/27,03:41:52,12,08,1, 11.9,1,1, -4.815, 10494.815, 393.120, 52806.739 24/03/27,03:41:52,13,08,1, 11.9,1,1, -4.815, 10494.792, 393.130, 52806.787 24/03/27,03:41:52,14,08,1, 11.9,1,1, -4.815, 10494.779, 393.136, 52806.795 24/03/27,03:41:52,15,08,1, 11.9,1,1, -4.815, 10494.804, 393.094, 52806.778 24/03/27,03:41:52,16,08,1, 11.9,1,1, -4.815, 10494.797, 393.095, 52806.708 24/03/27,03:41:52,17,08,1, 11.9,1,1, -4.815, 10494.773, 393.089, 52806.704 24/03/27,03:41:52,18,08,1, 11.9,1,1, -4.815, 10494.764, 393.086, 52806.791 24/03/27,03:41:52,19,08,1, 11.9,1,1, -4.815, 10494.768, 393.085, 52806.761 24/03/27,03:41:53,00,08,1, 11.9,1,1, -4.817, 10494.766, 393.085, 52806.761 24/03/27,03:41:53,01,08,1, 11.9,1,1, -4.817, 10494.756, 393.065, 52806.772 24/03/27,03:41:53,02,08,1, 11.9,1,1, -4.817, 10494.755, 393.063, 52806.683 24/03/27,03:41:53,03,08,1, 11.9,1,1, -4.817, 10494.764, 393.052, 52806.698 24/03/27,03:41:53,04,08,1, 11.9,1,1, -4.817, 10494.753, 393.055, 52806.643 24/03/27,03:41:53,05,08,1, 11.9,1,1, -4.817, 10494.755, 393.069, 52806.696 24/03/27,03:41:53,06,08,1, 11.9,1,1, -4.817, 10494.767, 393.065, 52806.724 24/03/27,03:41:53,07,08,1, 11.9,1,1, -4.817, 10494.742, 393.041, 52806.711 24/03/27,03:41:53,08,08,1, 11.9,1,1, -4.817, 10494.751, 393.075, 52806.630 24/03/27,03:41:53,09,08,1, 11.9,1,1, -4.817, 10494.737, 393.100, 52807.119 24/03/27,03:41:53,10,08,1, 11.9,1,1, -4.817, 10494.811, 393.059, 52806.569 24/03/27,03:41:53,11,08,1, 11.9,1,1, -4.817, 10494.781, 393.043, 52806.573 24/03/27,03:41:53,12,08,1, 11.9,1,1, -4.817, 10494.759, 393.043, 52806.681 24/03/27,03:41:53,13,08,1, 11.9,1,1, -4.817, 10494.744, 393.075, 52806.709 24/03/27,03:41:53,14,08,1, 11.9,1,1, -4.817, 10494.730, 393.051, 52806.662 24/03/27,03:41:53,15,08,1, 11.9,1,1, -4.817, 10494.729, 393.036, 52806.760 24/03/27,03:41:53,16,08,1, 11.9,1,1, -4.817, 10494.738, 393.052, 52806.709 24/03/27,03:41:53,17,08,1, 11.9,1,1, -4.817, 10494.727, 393.058, 52806.646 24/03/27,03:41:53,18,08,1, 11.9,1,1, -4.817, 10494.729, 393.061, 52806.701 24/03/27,03:41:53,19,08,1, 11.9,1,1, -4.817, 10494.728, 393.057, 52806.698 24/03/27,03:41:54,00,08,1, 11.9,1,1, -4.815, 10494.725, 393.057, 52806.698 24/03/27,03:41:54,01,08,1, 11.9,1,1, -4.815, 10494.729, 393.043, 52806.630 24/03/27,03:41:54,02,08,1, 11.9,1,1, -4.815, 10494.694, 393.053, 52806.690 24/03/27,03:41:54,03,08,1, 11.9,1,1, -4.815, 10494.722, 393.036, 52806.673 24/03/27,03:41:54,04,08,1, 11.9,1,1, -4.815, 10494.747, 393.035, 52806.532 24/03/27,03:41:54,05,08,1, 11.9,1,1, -4.815, 10494.691, 393.066, 52806.777 24/03/27,03:41:54,06,08,1, 11.9,1,1, -4.815, 10494.709, 393.030, 52806.772 24/03/27,03:41:54,07,08,1, 11.9,1,1, -4.815, 10494.705, 393.023, 52806.720 24/03/27,03:41:54,08,08,1, 11.9,1,1, -4.815, 10494.686, 393.037, 52806.821 24/03/27,03:41:54,09,08,1, 11.9,1,1, -4.815, 10494.699, 393.029, 52806.782 24/03/27,03:41:54,10,08,1, 11.9,1,1, -4.815, 10494.729, 393.012, 52806.766 24/03/27,03:41:54,11,08,1, 11.9,1,1, -4.815, 10494.698, 393.027, 52806.650 24/03/27,03:41:54,12,08,1, 11.9,1,1, -4.815, 10494.700, 393.014, 52806.690 24/03/27,03:41:54,13,08,1, 11.9,1,1, -4.815, 10494.707, 392.987, 52806.717 24/03/27,03:41:54,14,08,1, 11.9,1,1, -4.815, 10494.691, 393.029, 52806.680 24/03/27,03:41:54,15,08,1, 11.9,1,1, -4.815, 10494.712, 392.999, 52806.640 24/03/27,03:41:54,16,08,1, 11.9,1,1, -4.815, 10494.689, 393.003, 52806.721 24/03/27,03:41:54,17,08,1, 11.9,1,1, -4.815, 10494.703, 393.014, 52806.770 24/03/27,03:41:54,18,08,1, 11.9,1,1, -4.815, 10494.672, 392.989, 52806.684 24/03/27,03:41:54,19,08,1, 11.9,1,1, -4.815, 10494.693, 393.022, 52806.712 24/03/27,03:41:55,00,09,1, 11.9,1,1, -4.813, 10494.691, 393.022, 52806.712 24/03/27,03:41:55,01,09,1, 11.9,1,1, -4.813, 10494.693, 393.004, 52806.668 24/03/27,03:41:55,02,09,1, 11.9,1,1, -4.813, 10494.677, 393.018, 52806.758 24/03/27,03:41:55,03,09,1, 11.9,1,1, -4.813, 10494.663, 392.998, 52806.721 24/03/27,03:41:55,04,09,1, 11.9,1,1, -4.813, 10494.673, 393.025, 52806.689 24/03/27,03:41:55,05,09,1, 11.9,1,1, -4.813, 10494.679, 392.994, 52806.662 24/03/27,03:41:55,06,09,1, 11.9,1,1, -4.813, 10494.658, 393.015, 52806.674 24/03/27,03:41:55,07,09,1, 11.9,1,1, -4.813, 10494.662, 393.015, 52806.731 24/03/27,03:41:55,08,09,1, 11.9,1,1, -4.813, 10494.652, 393.009, 52806.682 24/03/27,03:41:55,09,09,1, 11.9,1,1, -4.813, 10494.659, 393.021, 52806.735 24/03/27,03:41:55,10,09,1, 11.9,1,1, -4.813, 10494.670, 393.023, 52806.685 24/03/27,03:41:55,11,09,1, 11.9,1,1, -4.813, 10494.659, 393.001, 52806.753 24/03/27,03:41:55,12,09,1, 11.9,1,1, -4.813, 10494.649, 393.004, 52806.646 24/03/27,03:41:55,13,09,1, 11.9,1,1, -4.813, 10494.655, 393.007, 52806.706 24/03/27,03:41:55,14,09,1, 11.9,1,1, -4.813, 10494.637, 392.997, 52806.747 24/03/27,03:41:55,15,09,1, 11.9,1,1, -4.813, 10494.651, 393.013, 52806.622 24/03/27,03:41:55,16,09,1, 11.9,1,1, -4.813, 10494.660, 393.000, 52806.676 24/03/27,03:41:55,17,09,1, 11.9,1,1, -4.813, 10494.641, 392.981, 52806.699 24/03/27,03:41:55,18,09,1, 11.9,1,1, -4.813, 10494.662, 393.008, 52806.776 24/03/27,03:41:55,19,09,1, 11.9,1,1, -4.813, 10494.637, 393.007, 52806.733 24/03/27,03:41:56,00,08,1, 11.9,1,1, -4.814, 10494.633, 393.007, 52806.733 24/03/27,03:41:56,01,08,1, 11.9,1,1, -4.814, 10494.634, 392.989, 52806.658 24/03/27,03:41:56,02,08,1, 11.9,1,1, -4.814, 10494.647, 393.003, 52806.752 24/03/27,03:41:56,03,08,1, 11.9,1,1, -4.814, 10494.615, 392.989, 52806.697 24/03/27,03:41:56,04,08,1, 11.9,1,1, -4.814, 10494.617, 393.007, 52806.789 24/03/27,03:41:56,05,08,1, 11.9,1,1, -4.814, 10494.613, 392.984, 52806.701 24/03/27,03:41:56,06,08,1, 11.9,1,1, -4.814, 10494.611, 393.002, 52806.746 24/03/27,03:41:56,07,08,1, 11.9,1,1, -4.814, 10494.611, 392.977, 52806.667 24/03/27,03:41:56,08,08,1, 11.9,1,1, -4.814, 10494.586, 392.983, 52806.761 24/03/27,03:41:56,09,08,1, 11.9,1,1, -4.814, 10494.608, 392.976, 52806.730 24/03/27,03:41:56,10,08,1, 11.9,1,1, -4.814, 10494.624, 392.987, 52806.725 24/03/27,03:41:56,11,08,1, 11.9,1,1, -4.814, 10494.596, 392.969, 52806.740 24/03/27,03:41:56,12,08,1, 11.9,1,1, -4.814, 10494.594, 392.990, 52806.679 24/03/27,03:41:56,13,08,1, 11.9,1,1, -4.814, 10494.603, 392.994, 52806.701 24/03/27,03:41:56,14,08,1, 11.9,1,1, -4.814, 10494.622, 392.978, 52806.723 24/03/27,03:41:56,15,08,1, 11.9,1,1, -4.814, 10494.595, 392.954, 52806.708 24/03/27,03:41:56,16,08,1, 11.9,1,1, -4.814, 10494.613, 392.987, 52806.730 24/03/27,03:41:56,17,08,1, 11.9,1,1, -4.814, 10494.563, 392.981, 52806.759 24/03/27,03:41:56,18,08,1, 11.9,1,1, -4.814, 10494.581, 392.974, 52806.716 24/03/27,03:41:56,19,08,1, 11.9,1,1, -4.814, 10494.558, 392.993, 52806.746 24/03/27,03:41:57,00,08,1, 11.9,1,1, -4.813, 10494.558, 392.993, 52806.746 24/03/27,03:41:57,01,08,1, 11.9,1,1, -4.813, 10494.549, 392.992, 52806.735 24/03/27,03:41:57,02,08,1, 11.9,1,1, -4.813, 10494.566, 393.009, 52806.954 24/03/27,03:41:57,03,08,1, 11.9,1,1, -4.813, 10494.539, 392.990, 52806.795 24/03/27,03:41:57,04,08,1, 11.9,1,1, -4.813, 10494.595, 392.982, 52806.930 24/03/27,03:41:57,05,08,1, 11.9,1,1, -4.813, 10494.569, 393.006, 52807.072 24/03/27,03:41:57,06,08,1, 11.9,1,1, -4.813, 10494.601, 393.008, 52806.827 24/03/27,03:41:57,07,08,1, 11.9,1,1, -4.813, 10494.578, 393.004, 52806.870 24/03/27,03:41:57,08,08,1, 11.9,1,1, -4.813, 10494.575, 393.000, 52806.875 24/03/27,03:41:57,09,08,1, 11.9,1,1, -4.813, 10494.569, 393.014, 52806.959 24/03/27,03:41:57,10,08,1, 11.9,1,1, -4.813, 10494.558, 393.011, 52807.012 24/03/27,03:41:57,11,08,1, 11.9,1,1, -4.813, 10494.575, 392.992, 52806.941 24/03/27,03:41:57,12,08,1, 11.9,1,1, -4.813, 10494.562, 392.985, 52806.982 24/03/27,03:41:57,13,08,1, 11.9,1,1, -4.813, 10494.551, 393.011, 52807.022 24/03/27,03:41:57,14,08,1, 11.9,1,1, -4.813, 10494.571, 392.992, 52806.929 24/03/27,03:41:57,15,08,1, 11.9,1,1, -4.813, 10494.555, 393.019, 52807.024 24/03/27,03:41:57,16,08,1, 11.9,1,1, -4.813, 10494.568, 392.998, 52806.880 24/03/27,03:41:57,17,08,1, 11.9,1,1, -4.813, 10494.529, 393.012, 52807.110 24/03/27,03:41:57,18,08,1, 11.9,1,1, -4.813, 10494.546, 393.012, 52807.002 24/03/27,03:41:57,19,08,1, 11.9,1,1, -4.813, 10494.573, 392.964, 52806.953 24/03/27,03:41:58,00,08,1, 11.9,1,1, -4.816, 10494.566, 392.964, 52806.953 24/03/27,03:41:58,01,08,1, 11.9,1,1, -4.816, 10494.569, 393.008, 52807.017 24/03/27,03:41:58,02,08,1, 11.9,1,1, -4.816, 10494.568, 392.995, 52807.026 24/03/27,03:41:58,03,08,1, 11.9,1,1, -4.816, 10494.572, 392.992, 52807.000 24/03/27,03:41:58,04,08,1, 11.9,1,1, -4.816, 10494.561, 393.011, 52807.004 24/03/27,03:41:58,05,08,1, 11.9,1,1, -4.816, 10494.580, 392.971, 52806.925 24/03/27,03:41:58,06,08,1, 11.9,1,1, -4.816, 10494.516, 393.014, 52807.133 24/03/27,03:41:58,07,08,1, 11.9,1,1, -4.816, 10494.542, 392.990, 52806.971 24/03/27,03:41:58,08,08,1, 11.9,1,1, -4.816, 10494.546, 392.990, 52806.898 24/03/27,03:41:58,09,08,1, 11.9,1,1, -4.816, 10494.533, 392.991, 52806.970 24/03/27,03:41:58,10,08,1, 11.9,1,1, -4.816, 10494.558, 392.983, 52806.919 24/03/27,03:41:58,11,08,1, 11.9,1,1, -4.816, 10494.532, 392.988, 52807.015 24/03/27,03:41:58,12,08,1, 11.9,1,1, -4.816, 10494.565, 392.995, 52807.024 24/03/27,03:41:58,13,08,1, 11.9,1,1, -4.816, 10494.539, 393.009, 52806.999 24/03/27,03:41:58,14,08,1, 11.9,1,1, -4.816, 10494.552, 392.983, 52806.997 24/03/27,03:41:58,15,08,1, 11.9,1,1, -4.816, 10494.546, 392.999, 52807.082 24/03/27,03:41:58,16,08,1, 11.9,1,1, -4.816, 10494.550, 392.975, 52806.991 24/03/27,03:41:58,17,08,1, 11.9,1,1, -4.816, 10494.549, 392.978, 52806.941 24/03/27,03:41:58,18,08,1, 11.9,1,1, -4.816, 10494.568, 392.992, 52807.057 24/03/27,03:41:58,19,08,1, 11.9,1,1, -4.816, 10494.574, 392.980, 52806.979 24/03/27,03:41:59,00,08,1, 11.9,1,1, -4.820, 10494.566, 392.980, 52806.979 24/03/27,03:41:59,01,08,1, 11.9,1,1, -4.820, 10494.554, 392.981, 52806.924 24/03/27,03:41:59,02,08,1, 11.9,1,1, -4.820, 10494.581, 392.974, 52807.042 24/03/27,03:41:59,03,08,1, 11.9,1,1, -4.820, 10494.563, 392.995, 52806.990 24/03/27,03:41:59,04,08,1, 11.9,1,1, -4.820, 10494.548, 392.957, 52807.000 24/03/27,03:41:59,05,08,1, 11.9,1,1, -4.820, 10494.564, 393.003, 52807.017 24/03/27,03:41:59,06,08,1, 11.9,1,1, -4.820, 10494.563, 392.980, 52806.986 24/03/27,03:41:59,07,08,1, 11.9,1,1, -4.820, 10494.566, 392.996, 52806.990 24/03/27,03:41:59,08,08,1, 11.9,1,1, -4.820, 10494.577, 392.972, 52807.003 24/03/27,03:41:59,09,08,1, 11.9,1,1, -4.820, 10494.558, 392.988, 52807.023 24/03/27,03:41:59,10,08,1, 11.9,1,1, -4.820, 10494.550, 392.969, 52806.967 24/03/27,03:41:59,11,08,1, 11.9,1,1, -4.820, 10494.569, 392.991, 52806.985 24/03/27,03:41:59,12,08,1, 11.9,1,1, -4.820, 10494.544, 392.979, 52807.050 24/03/27,03:41:59,13,08,1, 11.9,1,1, -4.820, 10494.547, 392.943, 52806.959 24/03/27,03:41:59,14,08,1, 11.9,1,1, -4.820, 10494.567, 392.976, 52807.025 24/03/27,03:41:59,15,08,1, 11.9,1,1, -4.820, 10494.548, 392.978, 52806.993 24/03/27,03:41:59,16,08,1, 11.9,1,1, -4.820, 10494.564, 392.958, 52806.979 24/03/27,03:41:59,17,08,1, 11.9,1,1, -4.820, 10494.573, 392.956, 52806.996 24/03/27,03:41:59,18,08,1, 11.9,1,1, -4.820, 10494.568, 392.958, 52806.924 24/03/27,03:41:59,19,08,1, 11.9,1,1, -4.820, 10494.557, 392.955, 52806.989 24/03/27,03:42:00,00,08,1, 11.9,1,1, -4.818, 10494.549, 392.955, 52806.989 24/03/27,03:42:00,01,08,1, 11.9,1,1, -4.818, 10494.546, 392.982, 52807.004 24/03/27,03:42:00,02,08,1, 11.9,1,1, -4.818, 10494.560, 392.915, 52806.791 24/03/27,03:42:00,03,08,1, 11.9,1,1, -4.818, 10494.540, 392.918, 52806.808 24/03/27,03:42:00,04,08,1, 11.9,1,1, -4.818, 10494.547, 392.915, 52806.787 24/03/27,03:42:00,05,08,1, 11.9,1,1, -4.818, 10494.543, 392.910, 52806.791 24/03/27,03:42:00,06,08,1, 11.9,1,1, -4.818, 10494.549, 392.915, 52806.779 24/03/27,03:42:00,07,08,1, 11.9,1,1, -4.818, 10494.540, 392.920, 52806.786 24/03/27,03:42:00,08,08,1, 11.9,1,1, -4.818, 10494.559, 392.924, 52806.832 24/03/27,03:42:00,09,08,1, 11.9,1,1, -4.818, 10494.544, 392.925, 52806.789 24/03/27,03:42:00,10,08,1, 11.9,1,1, -4.818, 10494.537, 392.938, 52806.760 24/03/27,03:42:00,11,08,1, 11.9,1,1, -4.818, 10494.539, 392.913, 52806.773 24/03/27,03:42:00,12,08,1, 11.9,1,1, -4.818, 10494.545, 392.905, 52806.727 24/03/27,03:42:00,13,08,1, 11.9,1,1, -4.818, 10494.556, 392.907, 52806.729 24/03/27,03:42:00,14,08,1, 11.9,1,1, -4.818, 10494.559, 392.939, 52806.774 24/03/27,03:42:00,15,08,1, 11.9,1,1, -4.818, 10494.540, 392.899, 52806.731 24/03/27,03:42:00,16,08,1, 11.9,1,1, -4.818, 10494.553, 392.904, 52806.690 24/03/27,03:42:00,17,08,1, 11.9,1,1, -4.818, 10494.537, 392.908, 52806.798 24/03/27,03:42:00,18,08,1, 11.9,1,1, -4.818, 10494.540, 392.919, 52806.769 24/03/27,03:42:00,19,08,1, 11.9,1,1, -4.818, 10494.539, 392.915, 52806.789 24/03/27,03:42:01,00,08,1, 11.8,1,1, -4.815, 10494.533, 392.915, 52806.789 24/03/27,03:42:01,01,08,1, 11.8,1,1, -4.815, 10494.546, 392.905, 52806.840 24/03/27,03:42:01,02,08,1, 11.8,1,1, -4.815, 10494.542, 392.897, 52806.880 24/03/27,03:42:01,03,08,1, 11.8,1,1, -4.815, 10494.521, 392.924, 52806.869 24/03/27,03:42:01,04,08,1, 11.8,1,1, -4.815, 10494.552, 392.876, 52806.676 24/03/27,03:42:01,05,08,1, 11.8,1,1, -4.815, 10494.538, 392.921, 52806.666 24/03/27,03:42:01,06,08,1, 11.8,1,1, -4.815, 10494.535, 392.893, 52806.694 24/03/27,03:42:01,07,08,1, 11.8,1,1, -4.815, 10494.531, 392.876, 52806.725 24/03/27,03:42:01,08,08,1, 11.8,1,1, -4.815, 10494.538, 392.887, 52806.749 24/03/27,03:42:01,09,08,1, 11.8,1,1, -4.815, 10494.529, 392.894, 52806.749 24/03/27,03:42:01,10,08,1, 11.8,1,1, -4.815, 10494.527, 392.868, 52806.754 24/03/27,03:42:01,11,08,1, 11.8,1,1, -4.815, 10494.543, 392.894, 52806.789 24/03/27,03:42:01,12,08,1, 11.8,1,1, -4.815, 10494.539, 392.876, 52806.795 24/03/27,03:42:01,13,08,1, 11.8,1,1, -4.815, 10494.517, 392.882, 52806.768 24/03/27,03:42:01,14,08,1, 11.8,1,1, -4.815, 10494.521, 392.865, 52806.700 24/03/27,03:42:01,15,08,1, 11.8,1,1, -4.815, 10494.524, 392.862, 52806.721 24/03/27,03:42:01,16,08,1, 11.8,1,1, -4.815, 10494.542, 392.863, 52806.751 24/03/27,03:42:01,17,08,1, 11.8,1,1, -4.815, 10494.531, 392.866, 52806.694 24/03/27,03:42:01,18,08,1, 11.8,1,1, -4.815, 10494.518, 392.881, 52806.740 24/03/27,03:42:01,19,08,1, 11.8,1,1, -4.815, 10494.519, 392.891, 52806.699 24/03/27,03:42:02,00,08,1, 11.9,1,1, -4.815, 10494.516, 392.891, 52806.699 24/03/27,03:42:02,01,08,1, 11.9,1,1, -4.815, 10494.547, 392.898, 52806.772 24/03/27,03:42:02,02,08,1, 11.9,1,1, -4.815, 10494.527, 392.902, 52806.756 24/03/27,03:42:02,03,08,1, 11.9,1,1, -4.815, 10494.523, 392.906, 52806.703 24/03/27,03:42:02,04,08,1, 11.9,1,1, -4.815, 10494.543, 392.910, 52806.753 24/03/27,03:42:02,05,08,1, 11.9,1,1, -4.815, 10494.515, 392.888, 52806.715 24/03/27,03:42:02,06,08,1, 11.9,1,1, -4.815, 10494.516, 392.885, 52806.824 24/03/27,03:42:02,07,08,1, 11.9,1,1, -4.815, 10494.530, 392.874, 52806.717 24/03/27,03:42:02,08,08,1, 11.9,1,1, -4.815, 10494.524, 392.894, 52806.736 24/03/27,03:42:02,09,08,1, 11.9,1,1, -4.815, 10494.527, 392.887, 52806.680 24/03/27,03:42:02,10,08,1, 11.9,1,1, -4.815, 10494.536, 392.889, 52806.680 24/03/27,03:42:02,11,08,1, 11.9,1,1, -4.815, 10494.521, 392.893, 52806.820 24/03/27,03:42:02,12,08,1, 11.9,1,1, -4.815, 10494.534, 392.900, 52806.832 24/03/27,03:42:02,13,08,1, 11.9,1,1, -4.815, 10494.550, 392.889, 52806.808 24/03/27,03:42:02,14,08,1, 11.9,1,1, -4.815, 10494.527, 392.905, 52806.862 24/03/27,03:42:02,15,08,1, 11.9,1,1, -4.815, 10494.516, 392.901, 52806.768 24/03/27,03:42:02,16,08,1, 11.9,1,1, -4.815, 10494.507, 392.885, 52806.772 24/03/27,03:42:02,17,08,1, 11.9,1,1, -4.815, 10494.516, 392.894, 52806.746 24/03/27,03:42:02,18,08,1, 11.9,1,1, -4.815, 10494.534, 392.894, 52806.731 24/03/27,03:42:02,19,08,1, 11.9,1,1, -4.815, 10494.493, 392.886, 52806.749 24/03/27,03:42:03,00,08,1, 12.0,1,1, -4.815, 10494.491, 392.886, 52806.749 24/03/27,03:42:03,01,08,1, 12.0,1,1, -4.815, 10494.510, 392.921, 52806.787 24/03/27,03:42:03,02,08,1, 12.0,1,1, -4.815, 10494.541, 392.899, 52806.702 24/03/27,03:42:03,03,08,1, 12.0,1,1, -4.815, 10494.529, 392.899, 52806.665 24/03/27,03:42:03,04,08,1, 12.0,1,1, -4.815, 10494.517, 392.905, 52806.780 24/03/27,03:42:03,05,08,1, 12.0,1,1, -4.815, 10494.547, 392.895, 52806.746 24/03/27,03:42:03,06,08,1, 12.0,1,1, -4.815, 10494.537, 392.891, 52806.742 24/03/27,03:42:03,07,08,1, 12.0,1,1, -4.815, 10494.535, 392.902, 52806.768 24/03/27,03:42:03,08,08,1, 12.0,1,1, -4.815, 10494.537, 392.905, 52806.748 24/03/27,03:42:03,09,08,1, 12.0,1,1, -4.815, 10494.535, 392.905, 52806.714 24/03/27,03:42:03,10,08,1, 12.0,1,1, -4.815, 10494.522, 392.903, 52806.702 24/03/27,03:42:03,11,08,1, 12.0,1,1, -4.815, 10494.550, 392.903, 52806.754 24/03/27,03:42:03,12,08,1, 12.0,1,1, -4.815, 10494.528, 392.912, 52806.735 24/03/27,03:42:03,13,08,1, 12.0,1,1, -4.815, 10494.522, 392.887, 52806.748 24/03/27,03:42:03,14,08,1, 12.0,1,1, -4.815, 10494.542, 392.888, 52806.735 24/03/27,03:42:03,15,08,1, 12.0,1,1, -4.815, 10494.533, 392.881, 52806.723 24/03/27,03:42:03,16,08,1, 12.0,1,1, -4.815, 10494.546, 392.914, 52806.742 24/03/27,03:42:03,17,08,1, 12.0,1,1, -4.815, 10494.529, 392.888, 52806.716 24/03/27,03:42:03,18,08,1, 12.0,1,1, -4.815, 10494.559, 392.887, 52806.740 24/03/27,03:42:03,19,08,1, 12.0,1,1, -4.815, 10494.537, 392.912, 52806.711 24/03/27,03:42:04,00,08,1, 11.9,1,1, -4.818, 10494.533, 392.912, 52806.711 24/03/27,03:42:04,01,08,1, 11.9,1,1, -4.818, 10494.550, 392.890, 52806.775 24/03/27,03:42:04,02,08,1, 11.9,1,1, -4.818, 10494.556, 392.885, 52806.739 24/03/27,03:42:04,03,08,1, 11.9,1,1, -4.818, 10494.588, 392.899, 52806.721 24/03/27,03:42:04,04,08,1, 11.9,1,1, -4.818, 10494.561, 392.908, 52806.798 24/03/27,03:42:04,05,08,1, 11.9,1,1, -4.818, 10494.562, 392.892, 52806.741 24/03/27,03:42:04,06,08,1, 11.9,1,1, -4.818, 10494.555, 392.895, 52806.745 24/03/27,03:42:04,07,08,1, 11.9,1,1, -4.818, 10494.562, 392.898, 52806.769 24/03/27,03:42:04,08,08,1, 11.9,1,1, -4.818, 10494.530, 392.879, 52806.727 24/03/27,03:42:04,09,08,1, 11.9,1,1, -4.818, 10494.554, 392.900, 52806.685 24/03/27,03:42:04,10,08,1, 11.9,1,1, -4.818, 10494.555, 392.905, 52806.749 24/03/27,03:42:04,11,08,1, 11.9,1,1, -4.818, 10494.548, 392.925, 52806.758 24/03/27,03:42:04,12,08,1, 11.9,1,1, -4.818, 10494.561, 392.913, 52806.768 24/03/27,03:42:04,13,08,1, 11.9,1,1, -4.818, 10494.545, 392.917, 52806.745 24/03/27,03:42:04,14,08,1, 11.9,1,1, -4.818, 10494.562, 392.901, 52806.830 24/03/27,03:42:04,15,08,1, 11.9,1,1, -4.818, 10494.559, 392.908, 52806.807 24/03/27,03:42:04,16,08,1, 11.9,1,1, -4.818, 10494.548, 392.904, 52806.684 24/03/27,03:42:04,17,08,1, 11.9,1,1, -4.818, 10494.553, 392.926, 52806.731 24/03/27,03:42:04,18,08,1, 11.9,1,1, -4.818, 10494.566, 392.917, 52806.702 24/03/27,03:42:04,19,08,1, 11.9,1,1, -4.818, 10494.585, 392.890, 52806.713 24/03/27,03:42:05,00,08,1, 11.9,1,1, -4.816, 10494.583, 392.890, 52806.713 24/03/27,03:42:05,01,08,1, 11.9,1,1, -4.816, 10494.580, 392.897, 52806.743 24/03/27,03:42:05,02,08,1, 11.9,1,1, -4.816, 10494.565, 392.905, 52806.747 24/03/27,03:42:05,03,08,1, 11.9,1,1, -4.816, 10494.560, 392.899, 52806.777 24/03/27,03:42:05,04,08,1, 11.9,1,1, -4.816, 10494.567, 392.913, 52806.703 24/03/27,03:42:05,05,08,1, 11.9,1,1, -4.816, 10494.548, 392.918, 52806.737 24/03/27,03:42:05,06,08,1, 11.9,1,1, -4.816, 10494.540, 392.894, 52806.685 24/03/27,03:42:05,07,08,1, 11.9,1,1, -4.816, 10494.563, 392.923, 52806.732 24/03/27,03:42:05,08,08,1, 11.9,1,1, -4.816, 10494.577, 392.894, 52806.686 24/03/27,03:42:05,09,08,1, 11.9,1,1, -4.816, 10494.536, 392.905, 52806.780 24/03/27,03:42:05,10,08,1, 11.9,1,1, -4.816, 10494.548, 392.884, 52806.728 24/03/27,03:42:05,11,08,1, 11.9,1,1, -4.816, 10494.558, 392.917, 52806.677 24/03/27,03:42:05,12,08,1, 11.9,1,1, -4.816, 10494.573, 392.896, 52806.724 24/03/27,03:42:05,13,08,1, 11.9,1,1, -4.816, 10494.573, 392.911, 52806.797 24/03/27,03:42:05,14,08,1, 11.9,1,1, -4.816, 10494.567, 392.902, 52806.727 24/03/27,03:42:05,15,08,1, 11.9,1,1, -4.816, 10494.549, 392.931, 52806.796 24/03/27,03:42:05,16,08,1, 11.9,1,1, -4.816, 10494.569, 392.915, 52806.717 24/03/27,03:42:05,17,08,1, 11.9,1,1, -4.816, 10494.566, 392.903, 52806.722 24/03/27,03:42:05,18,08,1, 11.9,1,1, -4.816, 10494.570, 392.907, 52806.790 24/03/27,03:42:05,19,08,1, 11.9,1,1, -4.816, 10494.539, 392.902, 52806.777 24/03/27,03:42:06,00,08,1, 11.9,1,1, -4.814, 10494.533, 392.902, 52806.777 24/03/27,03:42:06,01,08,1, 11.9,1,1, -4.814, 10494.562, 392.890, 52806.817 24/03/27,03:42:06,02,08,1, 11.9,1,1, -4.814, 10494.565, 392.892, 52806.784 24/03/27,03:42:06,03,08,1, 11.9,1,1, -4.814, 10494.568, 392.890, 52806.813 24/03/27,03:42:06,04,08,1, 11.9,1,1, -4.814, 10494.574, 392.876, 52806.774 24/03/27,03:42:06,05,08,1, 11.9,1,1, -4.814, 10494.541, 392.907, 52806.794 24/03/27,03:42:06,06,08,1, 11.9,1,1, -4.814, 10494.563, 392.896, 52806.753 24/03/27,03:42:06,07,08,1, 11.9,1,1, -4.814, 10494.541, 392.888, 52806.764 24/03/27,03:42:06,08,08,1, 11.9,1,1, -4.814, 10494.539, 392.888, 52806.726 24/03/27,03:42:06,09,08,1, 11.9,1,1, -4.814, 10494.552, 392.877, 52806.779 24/03/27,03:42:06,10,08,1, 11.9,1,1, -4.814, 10494.561, 392.893, 52806.795 24/03/27,03:42:06,11,08,1, 11.9,1,1, -4.814, 10494.509, 392.883, 52806.789 24/03/27,03:42:06,12,08,1, 11.9,1,1, -4.814, 10494.522, 392.900, 52806.851 24/03/27,03:42:06,13,08,1, 11.9,1,1, -4.814, 10494.537, 392.893, 52806.852 24/03/27,03:42:06,14,08,1, 11.9,1,1, -4.814, 10494.537, 392.892, 52806.732 24/03/27,03:42:06,15,08,1, 11.9,1,1, -4.814, 10494.535, 392.895, 52806.711 24/03/27,03:42:06,16,08,1, 11.9,1,1, -4.814, 10494.548, 392.915, 52806.808 24/03/27,03:42:06,17,08,1, 11.9,1,1, -4.814, 10494.544, 392.876, 52806.734 24/03/27,03:42:06,18,08,1, 11.9,1,1, -4.814, 10494.516, 392.890, 52806.760 24/03/27,03:42:06,19,08,1, 11.9,1,1, -4.814, 10494.558, 392.898, 52806.760 24/03/27,03:42:07,00,08,1, 11.9,1,1, -4.816, 10494.558, 392.898, 52806.760 24/03/27,03:42:07,01,08,1, 11.9,1,1, -4.816, 10494.549, 392.914, 52806.783 24/03/27,03:42:07,02,08,1, 11.9,1,1, -4.816, 10494.549, 392.865, 52806.734 24/03/27,03:42:07,03,08,1, 11.9,1,1, -4.816, 10494.551, 392.879, 52806.758 24/03/27,03:42:07,04,08,1, 11.9,1,1, -4.816, 10494.533, 392.885, 52806.746 24/03/27,03:42:07,05,08,1, 11.9,1,1, -4.816, 10494.545, 392.919, 52806.811 24/03/27,03:42:07,06,08,1, 11.9,1,1, -4.816, 10494.604, 392.865, 52806.548 24/03/27,03:42:07,07,08,1, 11.9,1,1, -4.816, 10494.513, 392.895, 52806.652 24/03/27,03:42:07,08,08,1, 11.9,1,1, -4.816, 10494.535, 392.932, 52806.831 24/03/27,03:42:07,09,08,1, 11.9,1,1, -4.816, 10494.510, 392.908, 52806.774 24/03/27,03:42:07,10,08,1, 11.9,1,1, -4.816, 10494.513, 392.903, 52806.805 24/03/27,03:42:07,11,08,1, 11.9,1,1, -4.816, 10494.524, 392.886, 52806.800 24/03/27,03:42:07,12,08,1, 11.9,1,1, -4.816, 10494.526, 392.898, 52806.736 24/03/27,03:42:07,13,08,1, 11.9,1,1, -4.816, 10494.523, 392.910, 52806.784 24/03/27,03:42:07,14,08,1, 11.9,1,1, -4.816, 10494.539, 392.892, 52806.746 24/03/27,03:42:07,15,08,1, 11.9,1,1, -4.816, 10494.534, 392.912, 52806.747 24/03/27,03:42:07,16,08,1, 11.9,1,1, -4.816, 10494.527, 392.892, 52806.757 24/03/27,03:42:07,17,08,1, 11.9,1,1, -4.816, 10494.533, 392.912, 52806.765 24/03/27,03:42:07,18,08,1, 11.9,1,1, -4.816, 10494.512, 392.876, 52806.754 24/03/27,03:42:07,19,08,1, 11.9,1,1, -4.816, 10494.516, 392.896, 52806.798 24/03/27,03:42:08,00,07,1, 11.9,1,1, -4.818, 10494.508, 392.896, 52806.798 24/03/27,03:42:08,01,07,1, 11.9,1,1, -4.818, 10494.524, 392.910, 52806.765 24/03/27,03:42:08,02,07,1, 11.9,1,1, -4.818, 10494.528, 392.911, 52806.774 24/03/27,03:42:08,03,07,1, 11.9,1,1, -4.818, 10494.523, 392.897, 52806.781 24/03/27,03:42:08,04,07,1, 11.9,1,1, -4.818, 10494.529, 392.941, 52806.810 24/03/27,03:42:08,05,07,1, 11.9,1,1, -4.818, 10494.537, 392.893, 52806.837 24/03/27,03:42:08,06,07,1, 11.9,1,1, -4.818, 10494.533, 392.928, 52806.828 24/03/27,03:42:08,07,07,1, 11.9,1,1, -4.818, 10494.545, 392.916, 52806.790 24/03/27,03:42:08,08,07,1, 11.9,1,1, -4.818, 10494.506, 392.902, 52806.769 24/03/27,03:42:08,09,07,1, 11.9,1,1, -4.818, 10494.551, 392.904, 52806.825 24/03/27,03:42:08,10,07,1, 11.9,1,1, -4.818, 10494.529, 392.898, 52806.790 24/03/27,03:42:08,11,07,1, 11.9,1,1, -4.818, 10494.529, 392.914, 52806.725 24/03/27,03:42:08,12,07,1, 11.9,1,1, -4.818, 10494.547, 392.908, 52806.803 24/03/27,03:42:08,13,07,1, 11.9,1,1, -4.818, 10494.522, 392.872, 52806.793 24/03/27,03:42:08,14,07,1, 11.9,1,1, -4.818, 10494.514, 392.890, 52806.801 24/03/27,03:42:08,15,07,1, 11.9,1,1, -4.818, 10494.521, 392.885, 52806.835 24/03/27,03:42:08,16,07,1, 11.9,1,1, -4.818, 10494.548, 392.892, 52806.835 24/03/27,03:42:08,17,07,1, 11.9,1,1, -4.818, 10494.496, 392.888, 52806.962 24/03/27,03:42:08,18,07,1, 11.9,1,1, -4.818, 10494.603, 392.861, 52806.724 24/03/27,03:42:08,19,07,1, 11.9,1,1, -4.818, 10494.587, 392.866, 52806.774 24/03/27,03:42:09,00,08,1, 11.8,1,1, -4.819, 10494.583, 392.866, 52806.774 24/03/27,03:42:09,01,08,1, 11.8,1,1, -4.819, 10494.557, 392.875, 52806.696 24/03/27,03:42:09,02,08,1, 11.8,1,1, -4.819, 10494.527, 392.876, 52806.729 24/03/27,03:42:09,03,08,1, 11.8,1,1, -4.819, 10494.523, 392.866, 52806.805 24/03/27,03:42:09,04,08,1, 11.8,1,1, -4.819, 10494.539, 392.888, 52806.799 24/03/27,03:42:09,05,08,1, 11.8,1,1, -4.819, 10494.549, 392.895, 52806.803 24/03/27,03:42:09,06,08,1, 11.8,1,1, -4.819, 10494.536, 392.877, 52806.829 24/03/27,03:42:09,07,08,1, 11.8,1,1, -4.819, 10494.543, 392.891, 52806.831 24/03/27,03:42:09,08,08,1, 11.8,1,1, -4.819, 10494.555, 392.881, 52806.796 24/03/27,03:42:09,09,08,1, 11.8,1,1, -4.819, 10494.530, 392.858, 52806.774 24/03/27,03:42:09,10,08,1, 11.8,1,1, -4.819, 10494.560, 392.879, 52806.793 24/03/27,03:42:09,11,08,1, 11.8,1,1, -4.819, 10494.561, 392.861, 52806.809 24/03/27,03:42:09,12,08,1, 11.8,1,1, -4.819, 10494.547, 392.903, 52806.849 24/03/27,03:42:09,13,08,1, 11.8,1,1, -4.819, 10494.556, 392.875, 52806.796 24/03/27,03:42:09,14,08,1, 11.8,1,1, -4.819, 10494.558, 392.881, 52806.730 24/03/27,03:42:09,15,08,1, 11.8,1,1, -4.819, 10494.552, 392.878, 52806.794 24/03/27,03:42:09,16,08,1, 11.8,1,1, -4.819, 10494.547, 392.887, 52806.868 24/03/27,03:42:09,17,08,1, 11.8,1,1, -4.819, 10494.534, 392.881, 52806.843 24/03/27,03:42:09,18,08,1, 11.8,1,1, -4.819, 10494.556, 392.876, 52806.813 24/03/27,03:42:09,19,08,1, 11.8,1,1, -4.819, 10494.561, 392.877, 52806.800 24/03/27,03:42:10,00,08,1, 11.9,1,1, -4.818, 10494.558, 392.877, 52806.800 24/03/27,03:42:10,01,08,1, 11.9,1,1, -4.818, 10494.525, 392.866, 52806.788 24/03/27,03:42:10,02,08,1, 11.9,1,1, -4.818, 10494.573, 392.851, 52806.757 24/03/27,03:42:10,03,08,1, 11.9,1,1, -4.818, 10494.569, 392.865, 52806.787 24/03/27,03:42:10,04,08,1, 11.9,1,1, -4.818, 10494.549, 392.852, 52806.793 24/03/27,03:42:10,05,08,1, 11.9,1,1, -4.818, 10494.536, 392.848, 52806.801 24/03/27,03:42:10,06,08,1, 11.9,1,1, -4.818, 10494.553, 392.848, 52806.801 24/03/27,03:42:10,07,08,1, 11.9,1,1, -4.818, 10494.571, 392.860, 52806.753 24/03/27,03:42:10,08,08,1, 11.9,1,1, -4.818, 10494.557, 392.876, 52806.681 24/03/27,03:42:10,09,08,1, 11.9,1,1, -4.818, 10494.592, 392.863, 52806.857 24/03/27,03:42:10,10,08,1, 11.9,1,1, -4.818, 10494.556, 392.863, 52806.876 24/03/27,03:42:10,11,08,1, 11.9,1,1, -4.818, 10494.553, 392.856, 52806.747 24/03/27,03:42:10,12,08,1, 11.9,1,1, -4.818, 10494.540, 392.832, 52806.813 24/03/27,03:42:10,13,08,1, 11.9,1,1, -4.818, 10494.544, 392.872, 52806.795 24/03/27,03:42:10,14,08,1, 11.9,1,1, -4.818, 10494.513, 392.844, 52806.863 24/03/27,03:42:10,15,08,1, 11.9,1,1, -4.818, 10494.539, 392.854, 52806.756 24/03/27,03:42:10,16,08,1, 11.9,1,1, -4.818, 10494.538, 392.852, 52806.831 24/03/27,03:42:10,17,08,1, 11.9,1,1, -4.818, 10494.513, 392.822, 52806.711 24/03/27,03:42:10,18,08,1, 11.9,1,1, -4.818, 10494.512, 392.857, 52806.953 24/03/27,03:42:10,19,08,1, 11.9,1,1, -4.818, 10494.513, 392.846, 52806.831 24/03/27,03:42:11,00,08,1, 11.8,1,1, -4.817, 10494.508, 392.846, 52806.831 24/03/27,03:42:11,01,08,1, 11.8,1,1, -4.817, 10494.534, 392.804, 52806.897 24/03/27,03:42:11,02,08,1, 11.8,1,1, -4.817, 10494.516, 392.816, 52806.785 24/03/27,03:42:11,03,08,1, 11.8,1,1, -4.817, 10494.541, 392.821, 52806.756 24/03/27,03:42:11,04,08,1, 11.8,1,1, -4.817, 10494.543, 392.831, 52806.756 24/03/27,03:42:11,05,08,1, 11.8,1,1, -4.817, 10494.535, 392.810, 52806.802 24/03/27,03:42:11,06,08,1, 11.8,1,1, -4.817, 10494.541, 392.789, 52806.766 24/03/27,03:42:11,07,08,1, 11.8,1,1, -4.817, 10494.527, 392.819, 52806.763 24/03/27,03:42:11,08,08,1, 11.8,1,1, -4.817, 10494.540, 392.809, 52806.790 24/03/27,03:42:11,09,08,1, 11.8,1,1, -4.817, 10494.524, 392.825, 52806.792 24/03/27,03:42:11,10,08,1, 11.8,1,1, -4.817, 10494.544, 392.804, 52806.850 24/03/27,03:42:11,11,08,1, 11.8,1,1, -4.817, 10494.482, 392.803, 52806.839 24/03/27,03:42:11,12,08,1, 11.8,1,1, -4.817, 10494.517, 392.787, 52806.827 24/03/27,03:42:11,13,08,1, 11.8,1,1, -4.817, 10494.534, 392.792, 52806.762 24/03/27,03:42:11,14,08,1, 11.8,1,1, -4.817, 10494.494, 392.793, 52806.790 24/03/27,03:42:11,15,08,1, 11.8,1,1, -4.817, 10494.503, 392.789, 52806.855 24/03/27,03:42:11,16,08,1, 11.8,1,1, -4.817, 10494.519, 392.784, 52806.819 24/03/27,03:42:11,17,08,1, 11.8,1,1, -4.817, 10494.538, 392.762, 52806.786 24/03/27,03:42:11,18,08,1, 11.8,1,1, -4.817, 10494.508, 392.785, 52806.802 24/03/27,03:42:11,19,08,1, 11.8,1,1, -4.817, 10494.530, 392.805, 52806.812 24/03/27,03:42:12,00,08,1, 11.9,1,1, -4.818, 10494.524, 392.805, 52806.812 24/03/27,03:42:12,01,08,1, 11.9,1,1, -4.818, 10494.494, 392.773, 52806.787 24/03/27,03:42:12,02,08,1, 11.9,1,1, -4.818, 10494.507, 392.771, 52806.815 24/03/27,03:42:12,03,08,1, 11.9,1,1, -4.818, 10494.502, 392.786, 52806.819 24/03/27,03:42:12,04,08,1, 11.9,1,1, -4.818, 10494.485, 392.775, 52806.827 24/03/27,03:42:12,05,08,1, 11.9,1,1, -4.818, 10494.486, 392.761, 52806.793 24/03/27,03:42:12,06,08,1, 11.9,1,1, -4.818, 10494.517, 392.769, 52806.805 24/03/27,03:42:12,07,08,1, 11.9,1,1, -4.818, 10494.497, 392.776, 52806.777 24/03/27,03:42:12,08,08,1, 11.9,1,1, -4.818, 10494.508, 392.764, 52806.801 24/03/27,03:42:12,09,08,1, 11.9,1,1, -4.818, 10494.465, 392.756, 52806.781 24/03/27,03:42:12,10,08,1, 11.9,1,1, -4.818, 10494.504, 392.757, 52806.768 24/03/27,03:42:12,11,08,1, 11.9,1,1, -4.818, 10494.477, 392.768, 52806.805 24/03/27,03:42:12,12,08,1, 11.9,1,1, -4.818, 10494.516, 392.740, 52806.808 24/03/27,03:42:12,13,08,1, 11.9,1,1, -4.818, 10494.508, 392.730, 52806.777 24/03/27,03:42:12,14,08,1, 11.9,1,1, -4.818, 10494.507, 392.762, 52806.880 24/03/27,03:42:12,15,08,1, 11.9,1,1, -4.818, 10494.484, 392.746, 52806.816 24/03/27,03:42:12,16,08,1, 11.9,1,1, -4.818, 10494.506, 392.725, 52806.808 24/03/27,03:42:12,17,08,1, 11.9,1,1, -4.818, 10494.471, 392.720, 52806.747 24/03/27,03:42:12,18,08,1, 11.9,1,1, -4.818, 10494.471, 392.736, 52806.793 24/03/27,03:42:12,19,08,1, 11.9,1,1, -4.818, 10494.463, 392.730, 52806.813 24/03/27,03:42:13,00,08,1, 11.9,1,1, -4.815, 10494.457, 392.730, 52806.813 24/03/27,03:42:13,01,08,1, 11.9,1,1, -4.815, 10494.468, 392.709, 52806.729 24/03/27,03:42:13,02,08,1, 11.9,1,1, -4.815, 10494.479, 392.719, 52806.768 24/03/27,03:42:13,03,08,1, 11.9,1,1, -4.815, 10494.464, 392.725, 52806.808 24/03/27,03:42:13,04,08,1, 11.9,1,1, -4.815, 10494.455, 392.742, 52806.840 24/03/27,03:42:13,05,08,1, 11.9,1,1, -4.815, 10494.477, 392.741, 52806.837 24/03/27,03:42:13,06,08,1, 11.9,1,1, -4.815, 10494.451, 392.728, 52806.787 24/03/27,03:42:13,07,08,1, 11.9,1,1, -4.815, 10494.452, 392.721, 52806.831 24/03/27,03:42:13,08,08,1, 11.9,1,1, -4.815, 10494.477, 392.687, 52806.522 24/03/27,03:42:13,09,08,1, 11.9,1,1, -4.815, 10494.417, 392.720, 52806.819 24/03/27,03:42:13,10,08,1, 11.9,1,1, -4.815, 10494.442, 392.709, 52806.878 24/03/27,03:42:13,11,08,1, 11.9,1,1, -4.815, 10494.469, 392.703, 52806.866 24/03/27,03:42:13,12,08,1, 11.9,1,1, -4.815, 10494.452, 392.677, 52806.827 24/03/27,03:42:13,13,08,1, 11.9,1,1, -4.815, 10494.444, 392.693, 52806.762 24/03/27,03:42:13,14,08,1, 11.9,1,1, -4.815, 10494.451, 392.704, 52806.797 24/03/27,03:42:13,15,08,1, 11.9,1,1, -4.815, 10494.426, 392.677, 52806.788 24/03/27,03:42:13,16,08,1, 11.9,1,1, -4.815, 10494.469, 392.686, 52806.659 24/03/27,03:42:13,17,08,1, 11.9,1,1, -4.815, 10494.410, 392.695, 52806.800 24/03/27,03:42:13,18,08,1, 11.9,1,1, -4.815, 10494.417, 392.686, 52806.861 24/03/27,03:42:13,19,08,1, 11.9,1,1, -4.815, 10494.433, 392.688, 52806.827 24/03/27,03:42:14,00,08,1, 11.9,1,1, -4.818, 10494.432, 392.688, 52806.827 24/03/27,03:42:14,01,08,1, 11.9,1,1, -4.818, 10494.448, 392.662, 52806.775 24/03/27,03:42:14,02,08,1, 11.9,1,1, -4.818, 10494.436, 392.667, 52806.759 24/03/27,03:42:14,03,08,1, 11.9,1,1, -4.818, 10494.448, 392.641, 52806.784 24/03/27,03:42:14,04,08,1, 11.9,1,1, -4.818, 10494.438, 392.642, 52806.755 24/03/27,03:42:14,05,08,1, 11.9,1,1, -4.818, 10494.457, 392.629, 52806.771 24/03/27,03:42:14,06,08,1, 11.9,1,1, -4.818, 10494.420, 392.631, 52806.759 24/03/27,03:42:14,07,08,1, 11.9,1,1, -4.818, 10494.440, 392.658, 52806.818 24/03/27,03:42:14,08,08,1, 11.9,1,1, -4.818, 10494.458, 392.629, 52806.846 24/03/27,03:42:14,09,08,1, 11.9,1,1, -4.818, 10494.442, 392.655, 52806.738 24/03/27,03:42:14,10,08,1, 11.9,1,1, -4.818, 10494.421, 392.648, 52806.677 24/03/27,03:42:14,11,08,1, 11.9,1,1, -4.818, 10494.458, 392.638, 52806.764 24/03/27,03:42:14,12,08,1, 11.9,1,1, -4.818, 10494.447, 392.624, 52806.702 24/03/27,03:42:14,13,08,1, 11.9,1,1, -4.818, 10494.454, 392.619, 52806.733 24/03/27,03:42:14,14,08,1, 11.9,1,1, -4.818, 10494.442, 392.629, 52806.793 24/03/27,03:42:14,15,08,1, 11.9,1,1, -4.818, 10494.423, 392.626, 52806.883 24/03/27,03:42:14,16,08,1, 11.9,1,1, -4.818, 10494.434, 392.631, 52806.780 24/03/27,03:42:14,17,08,1, 11.9,1,1, -4.818, 10494.413, 392.664, 52806.866 24/03/27,03:42:14,18,08,1, 11.9,1,1, -4.818, 10494.425, 392.632, 52806.846 24/03/27,03:42:14,19,08,1, 11.9,1,1, -4.818, 10494.427, 392.604, 52806.686 24/03/27,03:42:15,00,08,1, 12.0,1,1, -4.815, 10494.424, 392.604, 52806.686 24/03/27,03:42:15,01,08,1, 12.0,1,1, -4.815, 10494.451, 392.626, 52806.795 24/03/27,03:42:15,02,08,1, 12.0,1,1, -4.815, 10494.426, 392.608, 52806.766 24/03/27,03:42:15,03,08,1, 12.0,1,1, -4.815, 10494.447, 392.617, 52806.767 24/03/27,03:42:15,04,08,1, 12.0,1,1, -4.815, 10494.420, 392.615, 52806.700 24/03/27,03:42:15,05,08,1, 12.0,1,1, -4.815, 10494.437, 392.618, 52806.809 24/03/27,03:42:15,06,08,1, 12.0,1,1, -4.815, 10494.430, 392.609, 52806.770 24/03/27,03:42:15,07,08,1, 12.0,1,1, -4.815, 10494.461, 392.599, 52806.707 24/03/27,03:42:15,08,08,1, 12.0,1,1, -4.815, 10494.425, 392.595, 52806.724 24/03/27,03:42:15,09,08,1, 12.0,1,1, -4.815, 10494.434, 392.580, 52806.691 24/03/27,03:42:15,10,08,1, 12.0,1,1, -4.815, 10494.418, 392.596, 52806.740 24/03/27,03:42:15,11,08,1, 12.0,1,1, -4.815, 10494.418, 392.598, 52806.756 24/03/27,03:42:15,12,08,1, 12.0,1,1, -4.815, 10494.415, 392.561, 52806.751 24/03/27,03:42:15,13,08,1, 12.0,1,1, -4.815, 10494.487, 392.569, 52806.852 24/03/27,03:42:15,14,08,1, 12.0,1,1, -4.815, 10494.365, 392.575, 52806.709 24/03/27,03:42:15,15,08,1, 12.0,1,1, -4.815, 10494.422, 392.586, 52806.838 24/03/27,03:42:15,16,08,1, 12.0,1,1, -4.815, 10494.420, 392.570, 52806.738 24/03/27,03:42:15,17,08,1, 12.0,1,1, -4.815, 10494.417, 392.568, 52806.711 24/03/27,03:42:15,18,08,1, 12.0,1,1, -4.815, 10494.397, 392.547, 52806.678 24/03/27,03:42:15,19,08,1, 12.0,1,1, -4.815, 10494.414, 392.543, 52806.664 24/03/27,03:42:16,00,07,1, 11.9,1,1, -4.815, 10494.407, 392.543, 52806.664 24/03/27,03:42:16,01,07,1, 11.9,1,1, -4.815, 10494.404, 392.564, 52806.738 24/03/27,03:42:16,02,07,1, 11.9,1,1, -4.815, 10494.402, 392.569, 52806.673 24/03/27,03:42:16,03,07,1, 11.9,1,1, -4.815, 10494.398, 392.559, 52806.702 24/03/27,03:42:16,04,07,1, 11.9,1,1, -4.815, 10494.431, 392.561, 52806.697 24/03/27,03:42:16,05,07,1, 11.9,1,1, -4.815, 10494.399, 392.551, 52806.697 24/03/27,03:42:16,06,07,1, 11.9,1,1, -4.815, 10494.387, 392.535, 52806.741 24/03/27,03:42:16,07,07,1, 11.9,1,1, -4.815, 10494.404, 392.532, 52806.733 24/03/27,03:42:16,08,07,1, 11.9,1,1, -4.815, 10494.402, 392.510, 52806.734 24/03/27,03:42:16,09,07,1, 11.9,1,1, -4.815, 10494.405, 392.517, 52806.747 24/03/27,03:42:16,10,07,1, 11.9,1,1, -4.815, 10494.392, 392.530, 52806.723 24/03/27,03:42:16,11,07,1, 11.9,1,1, -4.815, 10494.404, 392.528, 52806.730 24/03/27,03:42:16,12,07,1, 11.9,1,1, -4.815, 10494.404, 392.527, 52806.713 24/03/27,03:42:16,13,07,1, 11.9,1,1, -4.815, 10494.395, 392.532, 52806.716 24/03/27,03:42:16,14,07,1, 11.9,1,1, -4.815, 10494.401, 392.513, 52806.725 24/03/27,03:42:16,15,07,1, 11.9,1,1, -4.815, 10494.400, 392.540, 52806.727 24/03/27,03:42:16,16,07,1, 11.9,1,1, -4.815, 10494.409, 392.518, 52806.737 24/03/27,03:42:16,17,07,1, 11.9,1,1, -4.815, 10494.415, 392.519, 52806.723 24/03/27,03:42:16,18,07,1, 11.9,1,1, -4.815, 10494.410, 392.531, 52806.719 24/03/27,03:42:16,19,07,1, 11.9,1,1, -4.815, 10494.411, 392.517, 52806.705 24/03/27,03:42:17,00,08,1, 11.9,1,1, -4.817, 10494.407, 392.517, 52806.705 24/03/27,03:42:17,01,08,1, 11.9,1,1, -4.817, 10494.403, 392.499, 52806.758 24/03/27,03:42:17,02,08,1, 11.9,1,1, -4.817, 10494.395, 392.492, 52806.640 24/03/27,03:42:17,03,08,1, 11.9,1,1, -4.817, 10494.377, 392.527, 52806.742 24/03/27,03:42:17,04,08,1, 11.9,1,1, -4.817, 10494.403, 392.486, 52806.655 24/03/27,03:42:17,05,08,1, 11.9,1,1, -4.817, 10494.399, 392.494, 52806.757 24/03/27,03:42:17,06,08,1, 11.9,1,1, -4.817, 10494.422, 392.512, 52806.732 24/03/27,03:42:17,07,08,1, 11.9,1,1, -4.817, 10494.407, 392.502, 52806.659 24/03/27,03:42:17,08,08,1, 11.9,1,1, -4.817, 10494.392, 392.498, 52806.771 24/03/27,03:42:17,09,08,1, 11.9,1,1, -4.817, 10494.412, 392.503, 52806.745 24/03/27,03:42:17,10,08,1, 11.9,1,1, -4.817, 10494.413, 392.491, 52806.756 24/03/27,03:42:17,11,08,1, 11.9,1,1, -4.817, 10494.400, 392.490, 52806.694 24/03/27,03:42:17,12,08,1, 11.9,1,1, -4.817, 10494.386, 392.498, 52806.700 24/03/27,03:42:17,13,08,1, 11.9,1,1, -4.817, 10494.389, 392.485, 52806.753 24/03/27,03:42:17,14,08,1, 11.9,1,1, -4.817, 10494.380, 392.505, 52806.765 24/03/27,03:42:17,15,08,1, 11.9,1,1, -4.817, 10494.385, 392.531, 52806.864 24/03/27,03:42:17,16,08,1, 11.9,1,1, -4.817, 10494.349, 392.500, 52806.738 24/03/27,03:42:17,17,08,1, 11.9,1,1, -4.817, 10494.356, 392.502, 52806.704 24/03/27,03:42:17,18,08,1, 11.9,1,1, -4.817, 10494.365, 392.513, 52806.773 24/03/27,03:42:17,19,08,1, 11.9,1,1, -4.817, 10494.381, 392.483, 52806.716 24/03/27,03:42:18,00,08,1, 11.9,1,1, -4.817, 10494.374, 392.483, 52806.716 24/03/27,03:42:18,01,08,1, 11.9,1,1, -4.817, 10494.371, 392.502, 52806.734 24/03/27,03:42:18,02,08,1, 11.9,1,1, -4.817, 10494.379, 392.479, 52806.764 24/03/27,03:42:18,03,08,1, 11.9,1,1, -4.817, 10494.364, 392.478, 52806.725 24/03/27,03:42:18,04,08,1, 11.9,1,1, -4.817, 10494.372, 392.470, 52806.654 24/03/27,03:42:18,05,08,1, 11.9,1,1, -4.817, 10494.381, 392.490, 52806.736 24/03/27,03:42:18,06,08,1, 11.9,1,1, -4.817, 10494.369, 392.487, 52806.734 24/03/27,03:42:18,07,08,1, 11.9,1,1, -4.817, 10494.375, 392.480, 52806.765 24/03/27,03:42:18,08,08,1, 11.9,1,1, -4.817, 10494.379, 392.474, 52806.765 24/03/27,03:42:18,09,08,1, 11.9,1,1, -4.817, 10494.384, 392.457, 52806.689 24/03/27,03:42:18,10,08,1, 11.9,1,1, -4.817, 10494.346, 392.496, 52806.730 24/03/27,03:42:18,11,08,1, 11.9,1,1, -4.817, 10494.335, 392.466, 52806.683 24/03/27,03:42:18,12,08,1, 11.9,1,1, -4.817, 10494.353, 392.463, 52806.716 24/03/27,03:42:18,13,08,1, 11.9,1,1, -4.817, 10494.349, 392.479, 52806.774 24/03/27,03:42:18,14,08,1, 11.9,1,1, -4.817, 10494.333, 392.464, 52806.724 24/03/27,03:42:18,15,08,1, 11.9,1,1, -4.817, 10494.344, 392.469, 52806.759 24/03/27,03:42:18,16,08,1, 11.9,1,1, -4.817, 10494.339, 392.490, 52806.772 24/03/27,03:42:18,17,08,1, 11.9,1,1, -4.817, 10494.352, 392.460, 52806.723 24/03/27,03:42:18,18,08,1, 11.9,1,1, -4.817, 10494.354, 392.448, 52806.747 24/03/27,03:42:18,19,08,1, 11.9,1,1, -4.817, 10494.359, 392.460, 52806.762 24/03/27,03:42:19,00,08,1, 11.9,1,1, -4.820, 10494.357, 392.460, 52806.762 24/03/27,03:42:19,01,08,1, 11.9,1,1, -4.820, 10494.346, 392.445, 52806.764 24/03/27,03:42:19,02,08,1, 11.9,1,1, -4.820, 10494.341, 392.428, 52806.746 24/03/27,03:42:19,03,08,1, 11.9,1,1, -4.820, 10494.332, 392.455, 52806.789 24/03/27,03:42:19,04,08,1, 11.9,1,1, -4.820, 10494.338, 392.444, 52806.731 24/03/27,03:42:19,05,08,1, 11.9,1,1, -4.820, 10494.365, 392.446, 52806.712 24/03/27,03:42:19,06,08,1, 11.9,1,1, -4.820, 10494.361, 392.448, 52806.795 24/03/27,03:42:19,07,08,1, 11.9,1,1, -4.820, 10494.356, 392.430, 52806.747 24/03/27,03:42:19,08,08,1, 11.9,1,1, -4.820, 10494.353, 392.429, 52806.744 24/03/27,03:42:19,09,08,1, 11.9,1,1, -4.820, 10494.347, 392.430, 52806.693 24/03/27,03:42:19,10,08,1, 11.9,1,1, -4.820, 10494.373, 392.434, 52806.789 24/03/27,03:42:19,11,08,1, 11.9,1,1, -4.820, 10494.361, 392.420, 52806.711 24/03/27,03:42:19,12,08,1, 11.9,1,1, -4.820, 10494.380, 392.427, 52806.760 24/03/27,03:42:19,13,08,1, 11.9,1,1, -4.820, 10494.361, 392.430, 52806.601 24/03/27,03:42:19,14,08,1, 11.9,1,1, -4.820, 10494.348, 392.409, 52806.803 24/03/27,03:42:19,15,08,1, 11.9,1,1, -4.820, 10494.346, 392.426, 52806.832 24/03/27,03:42:19,16,08,1, 11.9,1,1, -4.820, 10494.339, 392.426, 52806.807 24/03/27,03:42:19,17,08,1, 11.9,1,1, -4.820, 10494.342, 392.440, 52806.768 24/03/27,03:42:19,18,08,1, 11.9,1,1, -4.820, 10494.361, 392.434, 52806.778 24/03/27,03:42:19,19,08,1, 11.9,1,1, -4.820, 10494.347, 392.420, 52806.771 24/03/27,03:42:20,00,08,1, 11.9,1,1, -4.820, 10494.341, 392.420, 52806.771 24/03/27,03:42:20,01,08,1, 11.9,1,1, -4.820, 10494.361, 392.431, 52806.750 24/03/27,03:42:20,02,08,1, 11.9,1,1, -4.820, 10494.376, 392.445, 52806.835 24/03/27,03:42:20,03,08,1, 11.9,1,1, -4.820, 10494.375, 392.412, 52806.820 24/03/27,03:42:20,04,08,1, 11.9,1,1, -4.820, 10494.357, 392.424, 52806.785 24/03/27,03:42:20,05,08,1, 11.9,1,1, -4.820, 10494.383, 392.422, 52806.808 24/03/27,03:42:20,06,08,1, 11.9,1,1, -4.820, 10494.371, 392.425, 52806.819 24/03/27,03:42:20,07,08,1, 11.9,1,1, -4.820, 10494.376, 392.428, 52806.790 24/03/27,03:42:20,08,08,1, 11.9,1,1, -4.820, 10494.376, 392.413, 52806.772 24/03/27,03:42:20,09,08,1, 11.9,1,1, -4.820, 10494.358, 392.404, 52806.813 24/03/27,03:42:20,10,08,1, 11.9,1,1, -4.820, 10494.383, 392.404, 52806.775 24/03/27,03:42:20,11,08,1, 11.9,1,1, -4.820, 10494.402, 392.433, 52806.741 24/03/27,03:42:20,12,08,1, 11.9,1,1, -4.820, 10494.383, 392.439, 52806.785 24/03/27,03:42:20,13,08,1, 11.9,1,1, -4.820, 10494.365, 392.406, 52806.596 24/03/27,03:42:20,14,08,1, 11.9,1,1, -4.820, 10494.366, 392.432, 52806.912 24/03/27,03:42:20,15,08,1, 11.9,1,1, -4.820, 10494.376, 392.404, 52806.797 24/03/27,03:42:20,16,08,1, 11.9,1,1, -4.820, 10494.384, 392.401, 52806.833 24/03/27,03:42:20,17,08,1, 11.9,1,1, -4.820, 10494.374, 392.414, 52806.758 24/03/27,03:42:20,18,08,1, 11.9,1,1, -4.820, 10494.386, 392.409, 52806.808 24/03/27,03:42:20,19,08,1, 11.9,1,1, -4.820, 10494.378, 392.407, 52806.775 24/03/27,03:42:21,00,08,1, 11.9,1,1, -4.818, 10494.374, 392.407, 52806.775 24/03/27,03:42:21,01,08,1, 11.9,1,1, -4.818, 10494.362, 392.412, 52806.940 24/03/27,03:42:21,02,08,1, 11.9,1,1, -4.818, 10494.345, 392.417, 52806.815 24/03/27,03:42:21,03,08,1, 11.9,1,1, -4.818, 10494.379, 392.417, 52806.858 24/03/27,03:42:21,04,08,1, 11.9,1,1, -4.818, 10494.361, 392.402, 52806.732 24/03/27,03:42:21,05,08,1, 11.9,1,1, -4.818, 10494.388, 392.397, 52806.813 24/03/27,03:42:21,06,08,1, 11.9,1,1, -4.818, 10494.379, 392.384, 52806.820 24/03/27,03:42:21,07,08,1, 11.9,1,1, -4.818, 10494.365, 392.387, 52806.791 24/03/27,03:42:21,08,08,1, 11.9,1,1, -4.818, 10494.388, 392.399, 52806.739 24/03/27,03:42:21,09,08,1, 11.9,1,1, -4.818, 10494.373, 392.414, 52806.771 24/03/27,03:42:21,10,08,1, 11.9,1,1, -4.818, 10494.371, 392.395, 52806.757 24/03/27,03:42:21,11,08,1, 11.9,1,1, -4.818, 10494.396, 392.380, 52806.789 24/03/27,03:42:21,12,08,1, 11.9,1,1, -4.818, 10494.374, 392.386, 52806.790 24/03/27,03:42:21,13,08,1, 11.9,1,1, -4.818, 10494.375, 392.382, 52806.784 24/03/27,03:42:21,14,08,1, 11.9,1,1, -4.818, 10494.421, 392.387, 52806.727 24/03/27,03:42:21,15,08,1, 11.9,1,1, -4.818, 10494.379, 392.395, 52806.731 24/03/27,03:42:21,16,08,1, 11.9,1,1, -4.818, 10494.369, 392.386, 52806.821 24/03/27,03:42:21,17,08,1, 11.9,1,1, -4.818, 10494.395, 392.390, 52806.763 24/03/27,03:42:21,18,08,1, 11.9,1,1, -4.818, 10494.381, 392.381, 52806.790 24/03/27,03:42:21,19,08,1, 11.9,1,1, -4.818, 10494.403, 392.408, 52806.719 24/03/27,03:42:22,00,08,1, 11.9,1,1, -4.823, 10494.399, 392.408, 52806.719 24/03/27,03:42:22,01,08,1, 11.9,1,1, -4.823, 10494.389, 392.401, 52806.784 24/03/27,03:42:22,02,08,1, 11.9,1,1, -4.823, 10494.413, 392.396, 52806.773 24/03/27,03:42:22,03,08,1, 11.9,1,1, -4.823, 10494.371, 392.371, 52806.755 24/03/27,03:42:22,04,08,1, 11.9,1,1, -4.823, 10494.365, 392.372, 52806.855 24/03/27,03:42:22,05,08,1, 11.9,1,1, -4.823, 10494.369, 392.368, 52807.041 24/03/27,03:42:22,06,08,1, 11.9,1,1, -4.823, 10494.427, 392.367, 52806.861 24/03/27,03:42:22,07,08,1, 11.9,1,1, -4.823, 10494.407, 392.373, 52806.835 24/03/27,03:42:22,08,08,1, 11.9,1,1, -4.823, 10494.379, 392.358, 52806.798 24/03/27,03:42:22,09,08,1, 11.9,1,1, -4.823, 10494.389, 392.358, 52806.803 24/03/27,03:42:22,10,08,1, 11.9,1,1, -4.823, 10494.373, 392.351, 52806.776 24/03/27,03:42:22,11,08,1, 11.9,1,1, -4.823, 10494.387, 392.374, 52806.785 24/03/27,03:42:22,12,08,1, 11.9,1,1, -4.823, 10494.378, 392.410, 52806.810 24/03/27,03:42:22,13,08,1, 11.9,1,1, -4.823, 10494.388, 392.378, 52806.773 24/03/27,03:42:22,14,08,1, 11.9,1,1, -4.823, 10494.371, 392.364, 52806.779 24/03/27,03:42:22,15,08,1, 11.9,1,1, -4.823, 10494.371, 392.399, 52806.861 24/03/27,03:42:22,16,08,1, 11.9,1,1, -4.823, 10494.364, 392.361, 52806.830 24/03/27,03:42:22,17,08,1, 11.9,1,1, -4.823, 10494.391, 392.378, 52806.751 24/03/27,03:42:22,18,08,1, 11.9,1,1, -4.823, 10494.384, 392.377, 52806.793 24/03/27,03:42:22,19,08,1, 11.9,1,1, -4.823, 10494.385, 392.358, 52806.802 24/03/27,03:42:23,00,08,1, 11.9,1,1, -4.818, 10494.382, 392.358, 52806.802 24/03/27,03:42:23,01,08,1, 11.9,1,1, -4.818, 10494.368, 392.375, 52806.809 24/03/27,03:42:23,02,08,1, 11.9,1,1, -4.818, 10494.359, 392.376, 52806.798 24/03/27,03:42:23,03,08,1, 11.9,1,1, -4.818, 10494.362, 392.382, 52806.822 24/03/27,03:42:23,04,08,1, 11.9,1,1, -4.818, 10494.357, 392.373, 52806.789 24/03/27,03:42:23,05,08,1, 11.9,1,1, -4.818, 10494.364, 392.398, 52806.833 24/03/27,03:42:23,06,08,1, 11.9,1,1, -4.818, 10494.359, 392.386, 52806.823 24/03/27,03:42:23,07,08,1, 11.9,1,1, -4.818, 10494.360, 392.378, 52806.795 24/03/27,03:42:23,08,08,1, 11.9,1,1, -4.818, 10494.378, 392.393, 52806.828 24/03/27,03:42:23,09,08,1, 11.9,1,1, -4.818, 10494.364, 392.407, 52806.833 24/03/27,03:42:23,10,08,1, 11.9,1,1, -4.818, 10494.369, 392.389, 52806.808 24/03/27,03:42:23,11,08,1, 11.9,1,1, -4.818, 10494.355, 392.358, 52806.802 24/03/27,03:42:23,12,08,1, 11.9,1,1, -4.818, 10494.378, 392.399, 52806.793 24/03/27,03:42:23,13,08,1, 11.9,1,1, -4.818, 10494.394, 392.396, 52806.765 24/03/27,03:42:23,14,08,1, 11.9,1,1, -4.818, 10494.359, 392.378, 52806.820 24/03/27,03:42:23,15,08,1, 11.9,1,1, -4.818, 10494.365, 392.380, 52806.735 24/03/27,03:42:23,16,08,1, 11.9,1,1, -4.818, 10494.398, 392.383, 52806.850 24/03/27,03:42:23,17,08,1, 11.9,1,1, -4.818, 10494.382, 392.377, 52806.841 24/03/27,03:42:23,18,08,1, 11.9,1,1, -4.818, 10494.350, 392.387, 52806.878 24/03/27,03:42:23,19,08,1, 11.9,1,1, -4.818, 10494.363, 392.380, 52806.730 24/03/27,03:42:24,00,08,1, 11.9,1,1, -4.819, 10494.357, 392.380, 52806.730 24/03/27,03:42:24,01,08,1, 11.9,1,1, -4.819, 10494.355, 392.410, 52806.808 24/03/27,03:42:24,02,08,1, 11.9,1,1, -4.819, 10494.400, 392.378, 52806.625 24/03/27,03:42:24,03,08,1, 11.9,1,1, -4.819, 10494.401, 392.389, 52806.848 24/03/27,03:42:24,04,08,1, 11.9,1,1, -4.819, 10494.405, 392.373, 52806.746 24/03/27,03:42:24,05,08,1, 11.9,1,1, -4.819, 10494.409, 392.401, 52806.764 24/03/27,03:42:24,06,08,1, 11.9,1,1, -4.819, 10494.408, 392.381, 52806.796 24/03/27,03:42:24,07,08,1, 11.9,1,1, -4.819, 10494.393, 392.402, 52806.886 24/03/27,03:42:24,08,08,1, 11.9,1,1, -4.819, 10494.399, 392.414, 52806.757 24/03/27,03:42:24,09,08,1, 11.9,1,1, -4.819, 10494.403, 392.403, 52806.856 24/03/27,03:42:24,10,08,1, 11.9,1,1, -4.819, 10494.391, 392.415, 52806.768 24/03/27,03:42:24,11,08,1, 11.9,1,1, -4.819, 10494.388, 392.410, 52806.848 24/03/27,03:42:24,12,08,1, 11.9,1,1, -4.819, 10494.389, 392.420, 52806.848 24/03/27,03:42:24,13,08,1, 11.9,1,1, -4.819, 10494.422, 392.403, 52806.802 24/03/27,03:42:24,14,08,1, 11.9,1,1, -4.819, 10494.387, 392.418, 52806.863 24/03/27,03:42:24,15,08,1, 11.9,1,1, -4.819, 10494.399, 392.405, 52806.829 24/03/27,03:42:24,16,08,1, 11.9,1,1, -4.819, 10494.410, 392.406, 52806.772 24/03/27,03:42:24,17,08,1, 11.9,1,1, -4.819, 10494.383, 392.408, 52806.866 24/03/27,03:42:24,18,08,1, 11.9,1,1, -4.819, 10494.410, 392.415, 52806.832 24/03/27,03:42:24,19,08,1, 11.9,1,1, -4.819, 10494.406, 392.397, 52806.752 24/03/27,03:42:25,00,08,1, 11.8,1,1, -4.821, 10494.399, 392.397, 52806.752 24/03/27,03:42:25,01,08,1, 11.8,1,1, -4.821, 10494.400, 392.407, 52806.788 24/03/27,03:42:25,02,08,1, 11.8,1,1, -4.821, 10494.394, 392.403, 52806.787 24/03/27,03:42:25,03,08,1, 11.8,1,1, -4.821, 10494.408, 392.388, 52806.765 24/03/27,03:42:25,04,08,1, 11.8,1,1, -4.821, 10494.405, 392.402, 52806.795 24/03/27,03:42:25,05,08,1, 11.8,1,1, -4.821, 10494.433, 392.407, 52806.824 24/03/27,03:42:25,06,08,1, 11.8,1,1, -4.821, 10494.409, 392.432, 52806.831 24/03/27,03:42:25,07,08,1, 11.8,1,1, -4.821, 10494.407, 392.432, 52806.779 24/03/27,03:42:25,08,08,1, 11.8,1,1, -4.821, 10494.412, 392.424, 52806.847 24/03/27,03:42:25,09,08,1, 11.8,1,1, -4.821, 10494.421, 392.429, 52806.825 24/03/27,03:42:25,10,08,1, 11.8,1,1, -4.821, 10494.412, 392.440, 52806.785 24/03/27,03:42:25,11,08,1, 11.8,1,1, -4.821, 10494.414, 392.421, 52806.814 24/03/27,03:42:25,12,08,1, 11.8,1,1, -4.821, 10494.432, 392.450, 52806.809 24/03/27,03:42:25,13,08,1, 11.8,1,1, -4.821, 10494.452, 392.444, 52806.811 24/03/27,03:42:25,14,08,1, 11.8,1,1, -4.821, 10494.448, 392.440, 52806.835 24/03/27,03:42:25,15,08,1, 11.8,1,1, -4.821, 10494.435, 392.450, 52806.805 24/03/27,03:42:25,16,08,1, 11.8,1,1, -4.821, 10494.432, 392.451, 52806.817 24/03/27,03:42:25,17,08,1, 11.8,1,1, -4.821, 10494.449, 392.459, 52806.832 24/03/27,03:42:25,18,08,1, 11.8,1,1, -4.821, 10494.447, 392.451, 52806.813 24/03/27,03:42:25,19,08,1, 11.8,1,1, -4.821, 10494.442, 392.457, 52806.809 24/03/27,03:42:26,00,08,1, 11.8,1,1, -4.822, 10494.441, 392.457, 52806.809 24/03/27,03:42:26,01,08,1, 11.8,1,1, -4.822, 10494.426, 392.446, 52806.806 24/03/27,03:42:26,02,08,1, 11.8,1,1, -4.822, 10494.453, 392.455, 52806.836 24/03/27,03:42:26,03,08,1, 11.8,1,1, -4.822, 10494.431, 392.443, 52806.826 24/03/27,03:42:26,04,08,1, 11.8,1,1, -4.822, 10494.461, 392.459, 52806.822 24/03/27,03:42:26,05,08,1, 11.8,1,1, -4.822, 10494.468, 392.465, 52806.827 24/03/27,03:42:26,06,08,1, 11.8,1,1, -4.822, 10494.460, 392.466, 52806.848 24/03/27,03:42:26,07,08,1, 11.8,1,1, -4.822, 10494.456, 392.469, 52806.855 24/03/27,03:42:26,08,08,1, 11.8,1,1, -4.822, 10494.467, 392.469, 52806.842 24/03/27,03:42:26,09,08,1, 11.8,1,1, -4.822, 10494.461, 392.478, 52806.818 24/03/27,03:42:26,10,08,1, 11.8,1,1, -4.822, 10494.444, 392.482, 52806.797 24/03/27,03:42:26,11,08,1, 11.8,1,1, -4.822, 10494.464, 392.471, 52806.847 24/03/27,03:42:26,12,08,1, 11.8,1,1, -4.822, 10494.466, 392.474, 52806.876 24/03/27,03:42:26,13,08,1, 11.8,1,1, -4.822, 10494.467, 392.480, 52806.856 24/03/27,03:42:26,14,08,1, 11.8,1,1, -4.822, 10494.462, 392.471, 52806.840 24/03/27,03:42:26,15,08,1, 11.8,1,1, -4.822, 10494.466, 392.468, 52806.824 24/03/27,03:42:26,16,08,1, 11.8,1,1, -4.822, 10494.470, 392.470, 52806.850 24/03/27,03:42:26,17,08,1, 11.8,1,1, -4.822, 10494.455, 392.471, 52806.840 24/03/27,03:42:26,18,08,1, 11.8,1,1, -4.822, 10494.471, 392.480, 52806.820 24/03/27,03:42:26,19,08,1, 11.8,1,1, -4.822, 10494.471, 392.475, 52806.857 24/03/27,03:42:27,00,08,1, 12.0,1,1, -4.821, 10494.466, 392.475, 52806.857 24/03/27,03:42:27,01,08,1, 12.0,1,1, -4.821, 10494.482, 392.469, 52806.883 24/03/27,03:42:27,02,08,1, 12.0,1,1, -4.821, 10494.480, 392.478, 52806.860 24/03/27,03:42:27,03,08,1, 12.0,1,1, -4.821, 10494.461, 392.473, 52806.855 24/03/27,03:42:27,04,08,1, 12.0,1,1, -4.821, 10494.453, 392.486, 52806.857 24/03/27,03:42:27,05,08,1, 12.0,1,1, -4.821, 10494.462, 392.464, 52806.835 24/03/27,03:42:27,06,08,1, 12.0,1,1, -4.821, 10494.468, 392.468, 52806.864 24/03/27,03:42:27,07,08,1, 12.0,1,1, -4.821, 10494.452, 392.478, 52806.789 24/03/27,03:42:27,08,08,1, 12.0,1,1, -4.821, 10494.479, 392.480, 52806.846 24/03/27,03:42:27,09,08,1, 12.0,1,1, -4.821, 10494.457, 392.479, 52806.884 24/03/27,03:42:27,10,08,1, 12.0,1,1, -4.821, 10494.471, 392.479, 52806.845 24/03/27,03:42:27,11,08,1, 12.0,1,1, -4.821, 10494.469, 392.460, 52806.857 24/03/27,03:42:27,12,08,1, 12.0,1,1, -4.821, 10494.452, 392.456, 52806.862 24/03/27,03:42:27,13,08,1, 12.0,1,1, -4.821, 10494.468, 392.465, 52806.847 24/03/27,03:42:27,14,08,1, 12.0,1,1, -4.821, 10494.496, 392.453, 52806.802 24/03/27,03:42:27,15,08,1, 12.0,1,1, -4.821, 10494.476, 392.432, 52806.822 24/03/27,03:42:27,16,08,1, 12.0,1,1, -4.821, 10494.463, 392.439, 52806.827 24/03/27,03:42:27,17,08,1, 12.0,1,1, -4.821, 10494.478, 392.443, 52806.787 24/03/27,03:42:27,18,08,1, 12.0,1,1, -4.821, 10494.470, 392.426, 52806.874 24/03/27,03:42:27,19,08,1, 12.0,1,1, -4.821, 10494.472, 392.440, 52806.824 24/03/27,03:42:28,00,08,1, 11.9,1,1, -4.818, 10494.466, 392.440, 52806.824 24/03/27,03:42:28,01,08,1, 11.9,1,1, -4.818, 10494.467, 392.433, 52806.892 24/03/27,03:42:28,02,08,1, 11.9,1,1, -4.818, 10494.499, 392.404, 52806.910 24/03/27,03:42:28,03,08,1, 11.9,1,1, -4.818, 10494.499, 392.446, 52806.861 24/03/27,03:42:28,04,08,1, 11.9,1,1, -4.818, 10494.479, 392.411, 52806.834 24/03/27,03:42:28,05,08,1, 11.9,1,1, -4.818, 10494.496, 392.402, 52806.838 24/03/27,03:42:28,06,08,1, 11.9,1,1, -4.818, 10494.479, 392.403, 52806.887 24/03/27,03:42:28,07,08,1, 11.9,1,1, -4.818, 10494.461, 392.418, 52806.721 24/03/27,03:42:28,08,08,1, 11.9,1,1, -4.818, 10494.519, 392.417, 52806.893 24/03/27,03:42:28,09,08,1, 11.9,1,1, -4.818, 10494.498, 392.390, 52806.661 24/03/27,03:42:28,10,08,1, 11.9,1,1, -4.818, 10494.518, 392.369, 52806.860 24/03/27,03:42:28,11,08,1, 11.9,1,1, -4.818, 10494.500, 392.386, 52806.813 24/03/27,03:42:28,12,08,1, 11.9,1,1, -4.818, 10494.515, 392.407, 52806.871 24/03/27,03:42:28,13,08,1, 11.9,1,1, -4.818, 10494.511, 392.400, 52806.818 24/03/27,03:42:28,14,08,1, 11.9,1,1, -4.818, 10494.515, 392.389, 52806.809 24/03/27,03:42:28,15,08,1, 11.9,1,1, -4.818, 10494.484, 392.406, 52806.867 24/03/27,03:42:28,16,08,1, 11.9,1,1, -4.818, 10494.495, 392.377, 52806.807 24/03/27,03:42:28,17,08,1, 11.9,1,1, -4.818, 10494.525, 392.374, 52806.902 24/03/27,03:42:28,18,08,1, 11.9,1,1, -4.818, 10494.540, 392.366, 52806.891 24/03/27,03:42:28,19,08,1, 11.9,1,1, -4.818, 10494.527, 392.370, 52806.804 24/03/27,03:42:29,00,08,1, 11.9,1,1, -4.820, 10494.524, 392.370, 52806.804 24/03/27,03:42:29,01,08,1, 11.9,1,1, -4.820, 10494.516, 392.362, 52806.858 24/03/27,03:42:29,02,08,1, 11.9,1,1, -4.820, 10494.526, 392.355, 52806.879 24/03/27,03:42:29,03,08,1, 11.9,1,1, -4.820, 10494.563, 392.346, 52806.840 24/03/27,03:42:29,04,08,1, 11.9,1,1, -4.820, 10494.525, 392.342, 52806.821 24/03/27,03:42:29,05,08,1, 11.9,1,1, -4.820, 10494.557, 392.349, 52806.871 24/03/27,03:42:29,06,08,1, 11.9,1,1, -4.820, 10494.525, 392.341, 52806.895 24/03/27,03:42:29,07,08,1, 11.9,1,1, -4.820, 10494.533, 392.331, 52806.783 24/03/27,03:42:29,08,08,1, 11.9,1,1, -4.820, 10494.527, 392.353, 52806.897 24/03/27,03:42:29,09,08,1, 11.9,1,1, -4.820, 10494.521, 392.310, 52806.909 24/03/27,03:42:29,10,08,1, 11.9,1,1, -4.820, 10494.541, 392.314, 52806.876 24/03/27,03:42:29,11,08,1, 11.9,1,1, -4.820, 10494.558, 392.305, 52806.886 24/03/27,03:42:29,12,08,1, 11.9,1,1, -4.820, 10494.555, 392.295, 52806.869 24/03/27,03:42:29,13,08,1, 11.9,1,1, -4.820, 10494.536, 392.344, 52806.820 24/03/27,03:42:29,14,08,1, 11.9,1,1, -4.820, 10494.567, 392.311, 52806.856 24/03/27,03:42:29,15,08,1, 11.9,1,1, -4.820, 10494.556, 392.320, 52806.864 24/03/27,03:42:29,16,08,1, 11.9,1,1, -4.820, 10494.581, 392.334, 52806.846 24/03/27,03:42:29,17,08,1, 11.9,1,1, -4.820, 10494.561, 392.312, 52806.897 24/03/27,03:42:29,18,08,1, 11.9,1,1, -4.820, 10494.540, 392.293, 52806.856 24/03/27,03:42:29,19,08,1, 11.9,1,1, -4.820, 10494.568, 392.309, 52806.924 24/03/27,03:42:30,00,08,1, 11.9,1,1, -4.819, 10494.566, 392.309, 52806.924 24/03/27,03:42:30,01,08,1, 11.9,1,1, -4.819, 10494.566, 392.286, 52806.921 24/03/27,03:42:30,02,08,1, 11.9,1,1, -4.819, 10494.567, 392.284, 52806.828 24/03/27,03:42:30,03,08,1, 11.9,1,1, -4.819, 10494.600, 392.282, 52806.860 24/03/27,03:42:30,04,08,1, 11.9,1,1, -4.819, 10494.575, 392.256, 52806.813 24/03/27,03:42:30,05,08,1, 11.9,1,1, -4.819, 10494.577, 392.262, 52806.988 24/03/27,03:42:30,06,08,1, 11.9,1,1, -4.819, 10494.579, 392.243, 52806.935 24/03/27,03:42:30,07,08,1, 11.9,1,1, -4.819, 10494.585, 392.248, 52806.878 24/03/27,03:42:30,08,08,1, 11.9,1,1, -4.819, 10494.588, 392.241, 52806.872 24/03/27,03:42:30,09,08,1, 11.9,1,1, -4.819, 10494.590, 392.248, 52806.919 24/03/27,03:42:30,10,08,1, 11.9,1,1, -4.819, 10494.594, 392.217, 52806.970 24/03/27,03:42:30,11,08,1, 11.9,1,1, -4.819, 10494.632, 392.193, 52806.771 24/03/27,03:42:30,12,08,1, 11.9,1,1, -4.819, 10494.604, 392.209, 52806.818 24/03/27,03:42:30,13,08,1, 11.9,1,1, -4.819, 10494.589, 392.230, 52806.827 24/03/27,03:42:30,14,08,1, 11.9,1,1, -4.819, 10494.624, 392.239, 52806.843 24/03/27,03:42:30,15,08,1, 11.9,1,1, -4.819, 10494.618, 392.216, 52806.802 24/03/27,03:42:30,16,08,1, 11.9,1,1, -4.819, 10494.592, 392.235, 52806.895 24/03/27,03:42:30,17,08,1, 11.9,1,1, -4.819, 10494.615, 392.230, 52806.908 24/03/27,03:42:30,18,08,1, 11.9,1,1, -4.819, 10494.613, 392.222, 52806.834 24/03/27,03:42:30,19,08,1, 11.9,1,1, -4.819, 10494.639, 392.205, 52806.855 24/03/27,03:42:31,00,08,1, 11.9,1,1, -4.820, 10494.633, 392.205, 52806.855 24/03/27,03:42:31,01,08,1, 11.9,1,1, -4.820, 10494.644, 392.208, 52806.901 24/03/27,03:42:31,02,08,1, 11.9,1,1, -4.820, 10494.639, 392.203, 52806.862 24/03/27,03:42:31,03,08,1, 11.9,1,1, -4.820, 10494.619, 392.186, 52806.908 24/03/27,03:42:31,04,08,1, 11.9,1,1, -4.820, 10494.647, 392.187, 52806.849 24/03/27,03:42:31,05,08,1, 11.9,1,1, -4.820, 10494.622, 392.191, 52806.879 24/03/27,03:42:31,06,08,1, 11.9,1,1, -4.820, 10494.638, 392.188, 52806.863 24/03/27,03:42:31,07,08,1, 11.9,1,1, -4.820, 10494.655, 392.176, 52806.934 24/03/27,03:42:31,08,08,1, 11.9,1,1, -4.820, 10494.654, 392.179, 52807.027 24/03/27,03:42:31,09,08,1, 11.9,1,1, -4.820, 10494.593, 392.188, 52806.974 24/03/27,03:42:31,10,08,1, 11.9,1,1, -4.820, 10494.670, 392.166, 52807.006 24/03/27,03:42:31,11,08,1, 11.9,1,1, -4.820, 10494.636, 392.194, 52806.921 24/03/27,03:42:31,12,08,1, 11.9,1,1, -4.820, 10494.641, 392.191, 52806.905 24/03/27,03:42:31,13,08,1, 11.9,1,1, -4.820, 10494.629, 392.154, 52806.910 24/03/27,03:42:31,14,08,1, 11.9,1,1, -4.820, 10494.635, 392.149, 52806.838 24/03/27,03:42:31,15,08,1, 11.9,1,1, -4.820, 10494.672, 392.150, 52806.859 24/03/27,03:42:31,16,08,1, 11.9,1,1, -4.820, 10494.648, 392.136, 52806.898 24/03/27,03:42:31,17,08,1, 11.9,1,1, -4.820, 10494.654, 392.124, 52806.836 24/03/27,03:42:31,18,08,1, 11.9,1,1, -4.820, 10494.661, 392.113, 52806.840 24/03/27,03:42:31,19,08,1, 11.9,1,1, -4.820, 10494.648, 392.128, 52806.894 24/03/27,03:42:32,00,08,1, 11.9,1,1, -4.821, 10494.641, 392.128, 52806.894 24/03/27,03:42:32,01,08,1, 11.9,1,1, -4.821, 10494.670, 392.121, 52806.892 24/03/27,03:42:32,02,08,1, 11.9,1,1, -4.821, 10494.667, 392.123, 52806.847 24/03/27,03:42:32,03,08,1, 11.9,1,1, -4.821, 10494.676, 392.123, 52806.913 24/03/27,03:42:32,04,08,1, 11.9,1,1, -4.821, 10494.665, 392.115, 52806.838 24/03/27,03:42:32,05,08,1, 11.9,1,1, -4.821, 10494.673, 392.126, 52806.852 24/03/27,03:42:32,06,08,1, 11.9,1,1, -4.821, 10494.685, 392.139, 52806.910 24/03/27,03:42:32,07,08,1, 11.9,1,1, -4.821, 10494.680, 392.140, 52806.840 24/03/27,03:42:32,08,08,1, 11.9,1,1, -4.821, 10494.683, 392.128, 52806.884 24/03/27,03:42:32,09,08,1, 11.9,1,1, -4.821, 10494.699, 392.129, 52806.864 24/03/27,03:42:32,10,08,1, 11.9,1,1, -4.821, 10494.644, 392.142, 52806.850 24/03/27,03:42:32,11,08,1, 11.9,1,1, -4.821, 10494.710, 392.120, 52806.909 24/03/27,03:42:32,12,08,1, 11.9,1,1, -4.821, 10494.707, 392.122, 52806.821 24/03/27,03:42:32,13,08,1, 11.9,1,1, -4.821, 10494.705, 392.123, 52806.949 24/03/27,03:42:32,14,08,1, 11.9,1,1, -4.821, 10494.700, 392.091, 52806.865 24/03/27,03:42:32,15,08,1, 11.9,1,1, -4.821, 10494.685, 392.119, 52806.852 24/03/27,03:42:32,16,08,1, 11.9,1,1, -4.821, 10494.701, 392.098, 52806.852 24/03/27,03:42:32,17,08,1, 11.9,1,1, -4.821, 10494.695, 392.115, 52806.859 24/03/27,03:42:32,18,08,1, 11.9,1,1, -4.821, 10494.687, 392.095, 52806.915 24/03/27,03:42:32,19,08,1, 11.9,1,1, -4.821, 10494.699, 392.076, 52806.920 24/03/27,03:42:33,00,08,1, 11.9,1,1, -4.820, 10494.691, 392.076, 52806.920 24/03/27,03:42:33,01,08,1, 11.9,1,1, -4.820, 10494.693, 392.095, 52806.882 24/03/27,03:42:33,02,08,1, 11.9,1,1, -4.820, 10494.683, 392.082, 52806.863 24/03/27,03:42:33,03,08,1, 11.9,1,1, -4.820, 10494.690, 392.084, 52806.884 24/03/27,03:42:33,04,08,1, 11.9,1,1, -4.820, 10494.684, 392.096, 52806.932 24/03/27,03:42:33,05,08,1, 11.9,1,1, -4.820, 10494.673, 392.077, 52806.970 24/03/27,03:42:33,06,08,1, 11.9,1,1, -4.820, 10494.659, 392.088, 52806.969 24/03/27,03:42:33,07,08,1, 11.9,1,1, -4.820, 10494.660, 392.091, 52806.976 24/03/27,03:42:33,08,08,1, 11.9,1,1, -4.820, 10494.701, 392.059, 52806.915 24/03/27,03:42:33,09,08,1, 11.9,1,1, -4.820, 10494.690, 392.076, 52806.899 24/03/27,03:42:33,10,08,1, 11.9,1,1, -4.820, 10494.699, 392.062, 52806.899 24/03/27,03:42:33,11,08,1, 11.9,1,1, -4.820, 10494.727, 392.040, 52806.835 24/03/27,03:42:33,12,08,1, 11.9,1,1, -4.820, 10494.700, 392.050, 52806.853 24/03/27,03:42:33,13,08,1, 11.9,1,1, -4.820, 10494.712, 392.070, 52806.958 24/03/27,03:42:33,14,08,1, 11.9,1,1, -4.820, 10494.674, 392.052, 52806.998 24/03/27,03:42:33,15,08,1, 11.9,1,1, -4.820, 10494.732, 392.009, 52806.888 24/03/27,03:42:33,16,08,1, 11.9,1,1, -4.820, 10494.701, 392.020, 52806.841 24/03/27,03:42:33,17,08,1, 11.9,1,1, -4.820, 10494.706, 392.021, 52806.877 24/03/27,03:42:33,18,08,1, 11.9,1,1, -4.820, 10494.713, 392.026, 52806.871 24/03/27,03:42:33,19,08,1, 11.9,1,1, -4.820, 10494.724, 392.018, 52806.944 24/03/27,03:42:34,00,08,1, 11.9,1,1, -4.820, 10494.716, 392.018, 52806.944 24/03/27,03:42:34,01,08,1, 11.9,1,1, -4.820, 10494.716, 392.001, 52806.726 24/03/27,03:42:34,02,08,1, 11.9,1,1, -4.820, 10494.678, 392.023, 52806.964 24/03/27,03:42:34,03,08,1, 11.9,1,1, -4.820, 10494.713, 392.005, 52806.750 24/03/27,03:42:34,04,08,1, 11.9,1,1, -4.820, 10494.664, 392.021, 52806.877 24/03/27,03:42:34,05,08,1, 11.9,1,1, -4.820, 10494.717, 392.029, 52806.987 24/03/27,03:42:34,06,08,1, 11.9,1,1, -4.820, 10494.700, 392.018, 52807.005 24/03/27,03:42:34,07,08,1, 11.9,1,1, -4.820, 10494.698, 391.983, 52806.907 24/03/27,03:42:34,08,08,1, 11.9,1,1, -4.820, 10494.704, 391.991, 52806.911 24/03/27,03:42:34,09,08,1, 11.9,1,1, -4.820, 10494.709, 392.040, 52806.938 24/03/27,03:42:34,10,08,1, 11.9,1,1, -4.820, 10494.715, 391.990, 52806.905 24/03/27,03:42:34,11,08,1, 11.9,1,1, -4.820, 10494.697, 392.020, 52806.890 24/03/27,03:42:34,12,08,1, 11.9,1,1, -4.820, 10494.728, 391.988, 52806.946 24/03/27,03:42:34,13,08,1, 11.9,1,1, -4.820, 10494.718, 392.013, 52806.908 24/03/27,03:42:34,14,08,1, 11.9,1,1, -4.820, 10494.716, 391.993, 52806.938 24/03/27,03:42:34,15,08,1, 11.9,1,1, -4.820, 10494.737, 392.006, 52806.922 24/03/27,03:42:34,16,08,1, 11.9,1,1, -4.820, 10494.729, 391.987, 52806.910 24/03/27,03:42:34,17,08,1, 11.9,1,1, -4.820, 10494.728, 391.978, 52806.904 24/03/27,03:42:34,18,08,1, 11.9,1,1, -4.820, 10494.744, 391.992, 52806.938 24/03/27,03:42:34,19,08,1, 11.9,1,1, -4.820, 10494.744, 391.959, 52806.937 24/03/27,03:42:35,00,08,1, 11.8,1,1, -4.817, 10494.741, 391.959, 52806.937 24/03/27,03:42:35,01,08,1, 11.8,1,1, -4.817, 10494.781, 391.960, 52806.874 24/03/27,03:42:35,02,08,1, 11.8,1,1, -4.817, 10494.756, 391.967, 52806.905 24/03/27,03:42:35,03,08,1, 11.8,1,1, -4.817, 10494.798, 391.965, 52806.899 24/03/27,03:42:35,04,08,1, 11.8,1,1, -4.817, 10494.805, 391.957, 52806.980 24/03/27,03:42:35,05,08,1, 11.8,1,1, -4.817, 10494.782, 391.950, 52806.940 24/03/27,03:42:35,06,08,1, 11.8,1,1, -4.817, 10494.773, 391.974, 52806.913 24/03/27,03:42:35,07,08,1, 11.8,1,1, -4.817, 10494.763, 391.968, 52806.990 24/03/27,03:42:35,08,08,1, 11.8,1,1, -4.817, 10494.771, 391.980, 52806.940 24/03/27,03:42:35,09,08,1, 11.8,1,1, -4.817, 10494.792, 391.951, 52806.934 24/03/27,03:42:35,10,08,1, 11.8,1,1, -4.817, 10494.788, 391.958, 52806.966 24/03/27,03:42:35,11,08,1, 11.8,1,1, -4.817, 10494.783, 391.931, 52806.975 24/03/27,03:42:35,12,08,1, 11.8,1,1, -4.817, 10494.792, 391.951, 52806.927 24/03/27,03:42:35,13,08,1, 11.8,1,1, -4.817, 10494.786, 391.957, 52806.927 24/03/27,03:42:35,14,08,1, 11.8,1,1, -4.817, 10494.805, 391.934, 52807.000 24/03/27,03:42:35,15,08,1, 11.8,1,1, -4.817, 10494.819, 391.920, 52806.973 24/03/27,03:42:35,16,08,1, 11.8,1,1, -4.817, 10494.805, 391.957, 52807.011 24/03/27,03:42:35,17,08,1, 11.8,1,1, -4.817, 10494.814, 391.920, 52806.943 24/03/27,03:42:35,18,08,1, 11.8,1,1, -4.817, 10494.805, 391.923, 52806.920 24/03/27,03:42:35,19,08,1, 11.8,1,1, -4.817, 10494.796, 391.919, 52806.957 24/03/27,03:42:36,00,08,1, 11.9,1,1, -4.820, 10494.791, 391.919, 52806.957 24/03/27,03:42:36,01,08,1, 11.9,1,1, -4.820, 10494.802, 391.919, 52806.983 24/03/27,03:42:36,02,08,1, 11.9,1,1, -4.820, 10494.824, 391.922, 52806.905 24/03/27,03:42:36,03,08,1, 11.9,1,1, -4.820, 10494.815, 391.928, 52806.952 24/03/27,03:42:36,04,08,1, 11.9,1,1, -4.820, 10494.815, 391.942, 52806.971 24/03/27,03:42:36,05,08,1, 11.9,1,1, -4.820, 10494.795, 391.928, 52806.946 24/03/27,03:42:36,06,08,1, 11.9,1,1, -4.820, 10494.827, 391.916, 52806.923 24/03/27,03:42:36,07,08,1, 11.9,1,1, -4.820, 10494.827, 391.915, 52806.949 24/03/27,03:42:36,08,08,1, 11.9,1,1, -4.820, 10494.815, 391.894, 52806.921 24/03/27,03:42:36,09,08,1, 11.9,1,1, -4.820, 10494.814, 391.902, 52806.930 24/03/27,03:42:36,10,08,1, 11.9,1,1, -4.820, 10494.836, 391.893, 52806.959 24/03/27,03:42:36,11,08,1, 11.9,1,1, -4.820, 10494.823, 391.894, 52807.000 24/03/27,03:42:36,12,08,1, 11.9,1,1, -4.820, 10494.852, 391.909, 52806.939 24/03/27,03:42:36,13,08,1, 11.9,1,1, -4.820, 10494.848, 391.906, 52806.928 24/03/27,03:42:36,14,08,1, 11.9,1,1, -4.820, 10494.856, 391.899, 52806.989 24/03/27,03:42:36,15,08,1, 11.9,1,1, -4.820, 10494.847, 391.906, 52806.942 24/03/27,03:42:36,16,08,1, 11.9,1,1, -4.820, 10494.856, 391.911, 52806.896 24/03/27,03:42:36,17,08,1, 11.9,1,1, -4.820, 10494.862, 391.919, 52806.968 24/03/27,03:42:36,18,08,1, 11.9,1,1, -4.820, 10494.847, 391.909, 52806.941 24/03/27,03:42:36,19,08,1, 11.9,1,1, -4.820, 10494.858, 391.886, 52806.952 24/03/27,03:42:37,00,08,1, 11.9,1,1, -4.820, 10494.850, 391.886, 52806.952 24/03/27,03:42:37,01,08,1, 11.9,1,1, -4.820, 10494.880, 391.884, 52806.874 24/03/27,03:42:37,02,08,1, 11.9,1,1, -4.820, 10494.880, 391.891, 52806.969 24/03/27,03:42:37,03,08,1, 11.9,1,1, -4.820, 10494.862, 391.909, 52806.870 24/03/27,03:42:37,04,08,1, 11.9,1,1, -4.820, 10494.905, 391.900, 52806.955 24/03/27,03:42:37,05,08,1, 11.9,1,1, -4.820, 10494.886, 391.892, 52806.982 24/03/27,03:42:37,06,08,1, 11.9,1,1, -4.820, 10494.852, 391.878, 52806.941 24/03/27,03:42:37,07,08,1, 11.9,1,1, -4.820, 10494.881, 391.884, 52806.949 24/03/27,03:42:37,08,08,1, 11.9,1,1, -4.820, 10494.890, 391.892, 52806.995 24/03/27,03:42:37,09,08,1, 11.9,1,1, -4.820, 10494.881, 391.897, 52806.936 24/03/27,03:42:37,10,08,1, 11.9,1,1, -4.820, 10494.887, 391.881, 52807.011 24/03/27,03:42:37,11,08,1, 11.9,1,1, -4.820, 10494.892, 391.868, 52806.979 24/03/27,03:42:37,12,08,1, 11.9,1,1, -4.820, 10494.892, 391.884, 52806.968 24/03/27,03:42:37,13,08,1, 11.9,1,1, -4.820, 10494.866, 391.882, 52806.993 24/03/27,03:42:37,14,08,1, 11.9,1,1, -4.820, 10494.855, 391.904, 52807.082 24/03/27,03:42:37,15,08,1, 11.9,1,1, -4.820, 10494.863, 391.892, 52806.993 24/03/27,03:42:37,16,08,1, 11.9,1,1, -4.820, 10494.864, 391.866, 52806.915 24/03/27,03:42:37,17,08,1, 11.9,1,1, -4.820, 10494.875, 391.849, 52806.976 24/03/27,03:42:37,18,08,1, 11.9,1,1, -4.820, 10494.900, 391.855, 52806.912 24/03/27,03:42:37,19,08,1, 11.9,1,1, -4.820, 10494.868, 391.896, 52807.252 24/03/27,03:42:38,00,08,1, 11.9,1,1, -4.823, 10494.866, 391.896, 52807.252 24/03/27,03:42:38,01,08,1, 11.9,1,1, -4.823, 10494.905, 391.847, 52806.990 24/03/27,03:42:38,02,08,1, 11.9,1,1, -4.823, 10494.902, 391.866, 52807.029 24/03/27,03:42:38,03,08,1, 11.9,1,1, -4.823, 10494.912, 391.849, 52806.968 24/03/27,03:42:38,04,08,1, 11.9,1,1, -4.823, 10494.892, 391.840, 52806.992 24/03/27,03:42:38,05,08,1, 11.9,1,1, -4.823, 10494.915, 391.843, 52806.934 24/03/27,03:42:38,06,08,1, 11.9,1,1, -4.823, 10494.903, 391.841, 52806.953 24/03/27,03:42:38,07,08,1, 11.9,1,1, -4.823, 10494.902, 391.835, 52807.078 24/03/27,03:42:38,08,08,1, 11.9,1,1, -4.823, 10494.950, 391.816, 52807.032 24/03/27,03:42:38,09,08,1, 11.9,1,1, -4.823, 10494.942, 391.812, 52806.903 24/03/27,03:42:38,10,08,1, 11.9,1,1, -4.823, 10494.909, 391.819, 52807.035 24/03/27,03:42:38,11,08,1, 11.9,1,1, -4.823, 10494.914, 391.806, 52806.924 24/03/27,03:42:38,12,08,1, 11.9,1,1, -4.823, 10494.930, 391.797, 52806.953 24/03/27,03:42:38,13,08,1, 11.9,1,1, -4.823, 10494.933, 391.798, 52806.741 24/03/27,03:42:38,14,08,1, 11.9,1,1, -4.823, 10494.893, 391.822, 52807.056 24/03/27,03:42:38,15,08,1, 11.9,1,1, -4.823, 10494.908, 391.796, 52807.055 24/03/27,03:42:38,16,08,1, 11.9,1,1, -4.823, 10494.874, 391.808, 52807.032 24/03/27,03:42:38,17,08,1, 11.9,1,1, -4.823, 10494.901, 391.792, 52806.947 24/03/27,03:42:38,18,08,1, 11.9,1,1, -4.823, 10494.913, 391.780, 52806.929 24/03/27,03:42:38,19,08,1, 11.9,1,1, -4.823, 10494.928, 391.810, 52806.965 24/03/27,03:42:39,00,08,1, 11.9,1,1, -4.821, 10494.925, 391.810, 52806.965 24/03/27,03:42:39,01,08,1, 11.9,1,1, -4.821, 10494.929, 391.782, 52806.911 24/03/27,03:42:39,02,08,1, 11.9,1,1, -4.821, 10494.943, 391.795, 52807.038 24/03/27,03:42:39,03,08,1, 11.9,1,1, -4.821, 10494.935, 391.782, 52807.030 24/03/27,03:42:39,04,08,1, 11.9,1,1, -4.821, 10494.938, 391.779, 52806.992 24/03/27,03:42:39,05,08,1, 11.9,1,1, -4.821, 10494.927, 391.767, 52806.960 24/03/27,03:42:39,06,08,1, 11.9,1,1, -4.821, 10494.940, 391.772, 52806.973 24/03/27,03:42:39,07,08,1, 11.9,1,1, -4.821, 10494.926, 391.772, 52806.990 24/03/27,03:42:39,08,08,1, 11.9,1,1, -4.821, 10494.932, 391.776, 52806.928 24/03/27,03:42:39,09,08,1, 11.9,1,1, -4.821, 10494.938, 391.781, 52806.973 24/03/27,03:42:39,10,08,1, 11.9,1,1, -4.821, 10494.931, 391.753, 52806.958 24/03/27,03:42:39,11,08,1, 11.9,1,1, -4.821, 10494.936, 391.770, 52807.045 24/03/27,03:42:39,12,08,1, 11.9,1,1, -4.821, 10494.941, 391.764, 52806.957 24/03/27,03:42:39,13,08,1, 11.9,1,1, -4.821, 10494.936, 391.761, 52807.021 24/03/27,03:42:39,14,08,1, 11.9,1,1, -4.821, 10494.952, 391.763, 52807.004 24/03/27,03:42:39,15,08,1, 11.9,1,1, -4.821, 10494.952, 391.775, 52807.022 24/03/27,03:42:39,16,08,1, 11.9,1,1, -4.821, 10494.938, 391.773, 52807.060 24/03/27,03:42:39,17,08,1, 11.9,1,1, -4.821, 10494.938, 391.738, 52807.032 24/03/27,03:42:39,18,08,1, 11.9,1,1, -4.821, 10494.952, 391.739, 52806.970 24/03/27,03:42:39,19,08,1, 11.9,1,1, -4.821, 10494.945, 391.762, 52807.031 24/03/27,03:42:40,00,08,1, 11.8,1,1, -4.821, 10494.941, 391.762, 52807.031 24/03/27,03:42:40,01,08,1, 11.8,1,1, -4.821, 10494.944, 391.745, 52807.036 24/03/27,03:42:40,02,08,1, 11.8,1,1, -4.821, 10494.932, 391.749, 52807.041 24/03/27,03:42:40,03,08,1, 11.8,1,1, -4.821, 10494.931, 391.758, 52806.931 24/03/27,03:42:40,04,08,1, 11.8,1,1, -4.821, 10494.924, 391.743, 52806.997 24/03/27,03:42:40,05,08,1, 11.8,1,1, -4.821, 10494.940, 391.713, 52807.021 24/03/27,03:42:40,06,08,1, 11.8,1,1, -4.821, 10494.932, 391.734, 52807.038 24/03/27,03:42:40,07,08,1, 11.8,1,1, -4.821, 10494.944, 391.735, 52807.050 24/03/27,03:42:40,08,08,1, 11.8,1,1, -4.821, 10494.938, 391.738, 52807.005 24/03/27,03:42:40,09,08,1, 11.8,1,1, -4.821, 10494.930, 391.756, 52807.070 24/03/27,03:42:40,10,08,1, 11.8,1,1, -4.821, 10494.924, 391.709, 52806.689 24/03/27,03:42:40,11,08,1, 11.8,1,1, -4.821, 10494.906, 391.715, 52806.980 24/03/27,03:42:40,12,08,1, 11.8,1,1, -4.821, 10494.929, 391.751, 52807.073 24/03/27,03:42:40,13,08,1, 11.8,1,1, -4.821, 10494.928, 391.730, 52806.987 24/03/27,03:42:40,14,08,1, 11.8,1,1, -4.821, 10494.917, 391.717, 52807.016 24/03/27,03:42:40,15,08,1, 11.8,1,1, -4.821, 10494.926, 391.716, 52806.972 24/03/27,03:42:40,16,08,1, 11.8,1,1, -4.821, 10494.903, 391.732, 52807.093 24/03/27,03:42:40,17,08,1, 11.8,1,1, -4.821, 10494.925, 391.728, 52806.950 24/03/27,03:42:40,18,08,1, 11.8,1,1, -4.821, 10494.910, 391.704, 52806.961 24/03/27,03:42:40,19,08,1, 11.8,1,1, -4.821, 10494.901, 391.726, 52807.050 24/03/27,03:42:41,00,08,1, 11.9,1,1, -4.825, 10494.900, 391.726, 52807.050 24/03/27,03:42:41,01,08,1, 11.9,1,1, -4.825, 10494.904, 391.729, 52806.979 24/03/27,03:42:41,02,08,1, 11.9,1,1, -4.825, 10494.947, 391.718, 52807.058 24/03/27,03:42:41,03,08,1, 11.9,1,1, -4.825, 10494.929, 391.721, 52806.983 24/03/27,03:42:41,04,08,1, 11.9,1,1, -4.825, 10494.931, 391.703, 52806.990 24/03/27,03:42:41,05,08,1, 11.9,1,1, -4.825, 10494.904, 391.697, 52807.033 24/03/27,03:42:41,06,08,1, 11.9,1,1, -4.825, 10494.919, 391.706, 52807.068 24/03/27,03:42:41,07,08,1, 11.9,1,1, -4.825, 10494.904, 391.696, 52806.974 24/03/27,03:42:41,08,08,1, 11.9,1,1, -4.825, 10494.896, 391.690, 52807.014 24/03/27,03:42:41,09,08,1, 11.9,1,1, -4.825, 10494.902, 391.694, 52806.988 24/03/27,03:42:41,10,08,1, 11.9,1,1, -4.825, 10494.893, 391.685, 52807.048 24/03/27,03:42:41,11,08,1, 11.9,1,1, -4.825, 10494.883, 391.677, 52807.046 24/03/27,03:42:41,12,08,1, 11.9,1,1, -4.825, 10494.887, 391.651, 52806.998 24/03/27,03:42:41,13,08,1, 11.9,1,1, -4.825, 10494.889, 391.675, 52806.986 24/03/27,03:42:41,14,08,1, 11.9,1,1, -4.825, 10494.888, 391.655, 52807.009 24/03/27,03:42:41,15,08,1, 11.9,1,1, -4.825, 10494.901, 391.656, 52807.022 24/03/27,03:42:41,16,08,1, 11.9,1,1, -4.825, 10494.878, 391.676, 52807.051 24/03/27,03:42:41,17,08,1, 11.9,1,1, -4.825, 10494.910, 391.658, 52806.975 24/03/27,03:42:41,18,08,1, 11.9,1,1, -4.825, 10494.880, 391.651, 52806.940 24/03/27,03:42:41,19,08,1, 11.9,1,1, -4.825, 10494.893, 391.671, 52807.091 24/03/27,03:42:42,00,08,1, 11.9,1,1, -4.820, 10494.891, 391.671, 52807.091 24/03/27,03:42:42,01,08,1, 11.9,1,1, -4.820, 10494.887, 391.647, 52806.962 24/03/27,03:42:42,02,08,1, 11.9,1,1, -4.820, 10494.869, 391.648, 52807.015 24/03/27,03:42:42,03,08,1, 11.9,1,1, -4.820, 10494.875, 391.645, 52806.993 24/03/27,03:42:42,04,08,1, 11.9,1,1, -4.820, 10494.874, 391.614, 52807.001 24/03/27,03:42:42,05,08,1, 11.9,1,1, -4.820, 10494.846, 391.631, 52806.973 24/03/27,03:42:42,06,08,1, 11.9,1,1, -4.820, 10494.873, 391.645, 52807.030 24/03/27,03:42:42,07,08,1, 11.9,1,1, -4.820, 10494.836, 391.620, 52807.022 24/03/27,03:42:42,08,08,1, 11.9,1,1, -4.820, 10494.832, 391.624, 52806.979 24/03/27,03:42:42,09,08,1, 11.9,1,1, -4.820, 10494.838, 391.620, 52807.006 24/03/27,03:42:42,10,08,1, 11.9,1,1, -4.820, 10494.833, 391.605, 52807.022 24/03/27,03:42:42,11,08,1, 11.9,1,1, -4.820, 10494.832, 391.626, 52807.019 24/03/27,03:42:42,12,08,1, 11.9,1,1, -4.820, 10494.818, 391.609, 52806.990 24/03/27,03:42:42,13,08,1, 11.9,1,1, -4.820, 10494.798, 391.623, 52807.015 24/03/27,03:42:42,14,08,1, 11.9,1,1, -4.820, 10494.812, 391.595, 52807.020 24/03/27,03:42:42,15,08,1, 11.9,1,1, -4.820, 10494.777, 391.606, 52807.040 24/03/27,03:42:42,16,08,1, 11.9,1,1, -4.820, 10494.777, 391.597, 52807.025 24/03/27,03:42:42,17,08,1, 11.9,1,1, -4.820, 10494.777, 391.587, 52806.999 24/03/27,03:42:42,18,08,1, 11.9,1,1, -4.820, 10494.757, 391.578, 52806.987 24/03/27,03:42:42,19,08,1, 11.9,1,1, -4.820, 10494.746, 391.573, 52807.048 24/03/27,03:42:43,00,08,1, 11.9,1,1, -4.823, 10494.741, 391.573, 52807.048 24/03/27,03:42:43,01,08,1, 11.9,1,1, -4.823, 10494.741, 391.578, 52807.047 24/03/27,03:42:43,02,08,1, 11.9,1,1, -4.823, 10494.752, 391.568, 52806.991 24/03/27,03:42:43,03,08,1, 11.9,1,1, -4.823, 10494.735, 391.571, 52807.066 24/03/27,03:42:43,04,08,1, 11.9,1,1, -4.823, 10494.735, 391.552, 52807.017 24/03/27,03:42:43,05,08,1, 11.9,1,1, -4.823, 10494.711, 391.567, 52807.078 24/03/27,03:42:43,06,08,1, 11.9,1,1, -4.823, 10494.743, 391.547, 52806.989 24/03/27,03:42:43,07,08,1, 11.9,1,1, -4.823, 10494.706, 391.565, 52807.069 24/03/27,03:42:43,08,08,1, 11.9,1,1, -4.823, 10494.690, 391.565, 52807.085 24/03/27,03:42:43,09,08,1, 11.9,1,1, -4.823, 10494.674, 391.549, 52807.012 24/03/27,03:42:43,10,08,1, 11.9,1,1, -4.823, 10494.678, 391.550, 52807.070 24/03/27,03:42:43,11,08,1, 11.9,1,1, -4.823, 10494.655, 391.529, 52807.046 24/03/27,03:42:43,12,08,1, 11.9,1,1, -4.823, 10494.655, 391.520, 52807.072 24/03/27,03:42:43,13,08,1, 11.9,1,1, -4.823, 10494.653, 391.528, 52806.997 24/03/27,03:42:43,14,08,1, 11.9,1,1, -4.823, 10494.644, 391.538, 52807.012 24/03/27,03:42:43,15,08,1, 11.9,1,1, -4.823, 10494.640, 391.510, 52807.061 24/03/27,03:42:43,16,08,1, 11.9,1,1, -4.823, 10494.599, 391.515, 52806.942 24/03/27,03:42:43,17,08,1, 11.9,1,1, -4.823, 10494.625, 391.482, 52806.998 24/03/27,03:42:43,18,08,1, 11.9,1,1, -4.823, 10494.601, 391.494, 52807.010 24/03/27,03:42:43,19,08,1, 11.9,1,1, -4.823, 10494.602, 391.490, 52807.030 24/03/27,03:42:44,00,08,1, 11.9,1,1, -4.819, 10494.599, 391.490, 52807.030 24/03/27,03:42:44,01,08,1, 11.9,1,1, -4.819, 10494.578, 391.483, 52806.984 24/03/27,03:42:44,02,08,1, 11.9,1,1, -4.819, 10494.560, 391.466, 52807.039 24/03/27,03:42:44,03,08,1, 11.9,1,1, -4.819, 10494.560, 391.494, 52807.037 24/03/27,03:42:44,04,08,1, 11.9,1,1, -4.819, 10494.530, 391.473, 52807.037 24/03/27,03:42:44,05,08,1, 11.9,1,1, -4.819, 10494.519, 391.472, 52807.072 24/03/27,03:42:44,06,08,1, 11.9,1,1, -4.819, 10494.525, 391.479, 52806.949 24/03/27,03:42:44,07,08,1, 11.9,1,1, -4.819, 10494.524, 391.434, 52806.953 24/03/27,03:42:44,08,08,1, 11.9,1,1, -4.819, 10494.517, 391.437, 52806.786 24/03/27,03:42:44,09,08,1, 11.9,1,1, -4.819, 10494.477, 391.431, 52806.950 24/03/27,03:42:44,10,08,1, 11.9,1,1, -4.819, 10494.457, 391.455, 52807.093 24/03/27,03:42:44,11,08,1, 11.9,1,1, -4.819, 10494.464, 391.454, 52807.042 24/03/27,03:42:44,12,08,1, 11.9,1,1, -4.819, 10494.487, 391.441, 52807.044 24/03/27,03:42:44,13,08,1, 11.9,1,1, -4.819, 10494.422, 391.401, 52807.103 24/03/27,03:42:44,14,08,1, 11.9,1,1, -4.819, 10494.437, 391.421, 52807.100 24/03/27,03:42:44,15,08,1, 11.9,1,1, -4.819, 10494.419, 391.406, 52807.031 24/03/27,03:42:44,16,08,1, 11.9,1,1, -4.819, 10494.427, 391.402, 52807.049 24/03/27,03:42:44,17,08,1, 11.9,1,1, -4.819, 10494.395, 391.401, 52807.069 24/03/27,03:42:44,18,08,1, 11.9,1,1, -4.819, 10494.402, 391.420, 52807.102 24/03/27,03:42:44,19,08,1, 11.9,1,1, -4.819, 10494.392, 391.393, 52807.038 24/03/27,03:42:45,00,08,1, 11.9,1,1, -4.822, 10494.391, 391.393, 52807.038 24/03/27,03:42:45,01,08,1, 11.9,1,1, -4.822, 10494.349, 391.374, 52807.034 24/03/27,03:42:45,02,08,1, 11.9,1,1, -4.822, 10494.327, 391.354, 52807.006 24/03/27,03:42:45,03,08,1, 11.9,1,1, -4.822, 10494.311, 391.376, 52807.023 24/03/27,03:42:45,04,08,1, 11.9,1,1, -4.822, 10494.319, 391.354, 52807.024 24/03/27,03:42:45,05,08,1, 11.9,1,1, -4.822, 10494.316, 391.341, 52807.022 24/03/27,03:42:45,06,08,1, 11.9,1,1, -4.822, 10494.292, 391.349, 52806.955 24/03/27,03:42:45,07,08,1, 11.9,1,1, -4.822, 10494.256, 391.334, 52807.011 24/03/27,03:42:45,08,08,1, 11.9,1,1, -4.822, 10494.324, 391.335, 52807.000 24/03/27,03:42:45,09,08,1, 11.9,1,1, -4.822, 10494.264, 391.322, 52806.960 24/03/27,03:42:45,10,08,1, 11.9,1,1, -4.822, 10494.248, 391.305, 52806.997 24/03/27,03:42:45,11,08,1, 11.9,1,1, -4.822, 10494.256, 391.309, 52807.097 24/03/27,03:42:45,12,08,1, 11.9,1,1, -4.822, 10494.215, 391.282, 52807.039 24/03/27,03:42:45,13,08,1, 11.9,1,1, -4.822, 10494.219, 391.298, 52807.052 24/03/27,03:42:45,14,08,1, 11.9,1,1, -4.822, 10494.212, 391.295, 52807.056 24/03/27,03:42:45,15,08,1, 11.9,1,1, -4.822, 10494.207, 391.270, 52807.050 24/03/27,03:42:45,16,08,1, 11.9,1,1, -4.822, 10494.193, 391.278, 52807.092 24/03/27,03:42:45,17,08,1, 11.9,1,1, -4.822, 10494.150, 391.284, 52807.048 24/03/27,03:42:45,18,08,1, 11.9,1,1, -4.822, 10494.171, 391.263, 52807.035 24/03/27,03:42:45,19,08,1, 11.9,1,1, -4.822, 10494.141, 391.258, 52807.007 24/03/27,03:42:46,00,08,1, 11.9,1,1, -4.825, 10494.140, 391.258, 52807.007 24/03/27,03:42:46,01,08,1, 11.9,1,1, -4.825, 10494.110, 391.265, 52806.958 24/03/27,03:42:46,02,08,1, 11.9,1,1, -4.825, 10494.124, 391.254, 52806.967 24/03/27,03:42:46,03,08,1, 11.9,1,1, -4.825, 10494.102, 391.240, 52807.012 24/03/27,03:42:46,04,08,1, 11.9,1,1, -4.825, 10494.097, 391.254, 52807.064 24/03/27,03:42:46,05,08,1, 11.9,1,1, -4.825, 10494.105, 391.246, 52807.034 24/03/27,03:42:46,06,08,1, 11.9,1,1, -4.825, 10494.071, 391.236, 52806.959 24/03/27,03:42:46,07,08,1, 11.9,1,1, -4.825, 10494.033, 391.214, 52806.977 24/03/27,03:42:46,08,08,1, 11.9,1,1, -4.825, 10494.048, 391.214, 52807.001 24/03/27,03:42:46,09,08,1, 11.9,1,1, -4.825, 10494.007, 391.215, 52806.930 24/03/27,03:42:46,10,08,1, 11.9,1,1, -4.825, 10494.010, 391.222, 52807.025 24/03/27,03:42:46,11,08,1, 11.9,1,1, -4.825, 10494.004, 391.221, 52807.027 24/03/27,03:42:46,12,08,1, 11.9,1,1, -4.825, 10493.982, 391.192, 52807.064 24/03/27,03:42:46,13,08,1, 11.9,1,1, -4.825, 10493.948, 391.221, 52807.099 24/03/27,03:42:46,14,08,1, 11.9,1,1, -4.825, 10493.959, 391.170, 52807.053 24/03/27,03:42:46,15,08,1, 11.9,1,1, -4.825, 10493.960, 391.160, 52806.984 24/03/27,03:42:46,16,08,1, 11.9,1,1, -4.825, 10493.914, 391.188, 52807.073 24/03/27,03:42:46,17,08,1, 11.9,1,1, -4.825, 10493.906, 391.168, 52807.015 24/03/27,03:42:46,18,08,1, 11.9,1,1, -4.825, 10493.893, 391.169, 52807.058 24/03/27,03:42:46,19,08,1, 11.9,1,1, -4.825, 10493.896, 391.165, 52807.004 24/03/27,03:42:47,00,08,1, 11.8,1,1, -4.821, 10493.890, 391.165, 52807.004 24/03/27,03:42:47,01,08,1, 11.8,1,1, -4.821, 10493.845, 391.139, 52807.044 24/03/27,03:42:47,02,08,1, 11.8,1,1, -4.821, 10493.847, 391.118, 52807.045 24/03/27,03:42:47,03,08,1, 11.8,1,1, -4.821, 10493.818, 391.119, 52807.050 24/03/27,03:42:47,04,08,1, 11.8,1,1, -4.821, 10493.793, 391.137, 52807.069 24/03/27,03:42:47,05,08,1, 11.8,1,1, -4.821, 10493.802, 391.094, 52807.039 24/03/27,03:42:47,06,08,1, 11.8,1,1, -4.821, 10493.806, 391.122, 52807.075 24/03/27,03:42:47,07,08,1, 11.8,1,1, -4.821, 10493.774, 391.125, 52807.065 24/03/27,03:42:47,08,08,1, 11.8,1,1, -4.821, 10493.765, 391.117, 52807.056 24/03/27,03:42:47,09,08,1, 11.8,1,1, -4.821, 10493.776, 391.096, 52807.023 24/03/27,03:42:47,10,08,1, 11.8,1,1, -4.821, 10493.719, 391.073, 52806.994 24/03/27,03:42:47,11,08,1, 11.8,1,1, -4.821, 10493.714, 391.085, 52807.092 24/03/27,03:42:47,12,08,1, 11.8,1,1, -4.821, 10493.718, 391.067, 52807.039 24/03/27,03:42:47,13,08,1, 11.8,1,1, -4.821, 10493.698, 391.078, 52807.090 24/03/27,03:42:47,14,08,1, 11.8,1,1, -4.821, 10493.655, 391.076, 52807.042 24/03/27,03:42:47,15,08,1, 11.8,1,1, -4.821, 10493.669, 391.052, 52807.027 24/03/27,03:42:47,16,08,1, 11.8,1,1, -4.821, 10493.647, 391.046, 52807.077 24/03/27,03:42:47,17,08,1, 11.8,1,1, -4.821, 10493.617, 391.058, 52807.113 24/03/27,03:42:47,18,08,1, 11.8,1,1, -4.821, 10493.613, 391.067, 52807.061 24/03/27,03:42:47,19,08,1, 11.8,1,1, -4.821, 10493.614, 391.039, 52807.019 24/03/27,03:42:48,00,08,1, 11.9,1,1, -4.822, 10493.606, 391.039, 52807.019 24/03/27,03:42:48,01,08,1, 11.9,1,1, -4.822, 10493.593, 391.037, 52807.066 24/03/27,03:42:48,02,08,1, 11.9,1,1, -4.822, 10493.563, 391.051, 52807.027 24/03/27,03:42:48,03,08,1, 11.9,1,1, -4.822, 10493.522, 391.016, 52807.053 24/03/27,03:42:48,04,08,1, 11.9,1,1, -4.822, 10493.539, 391.037, 52807.001 24/03/27,03:42:48,05,08,1, 11.9,1,1, -4.822, 10493.510, 391.015, 52807.052 24/03/27,03:42:48,06,08,1, 11.9,1,1, -4.822, 10493.486, 391.013, 52807.053 24/03/27,03:42:48,07,08,1, 11.9,1,1, -4.822, 10493.470, 391.016, 52807.065 24/03/27,03:42:48,08,08,1, 11.9,1,1, -4.822, 10493.452, 391.008, 52807.007 24/03/27,03:42:48,09,08,1, 11.9,1,1, -4.822, 10493.456, 390.995, 52807.079 24/03/27,03:42:48,10,08,1, 11.9,1,1, -4.822, 10493.434, 390.996, 52807.159 24/03/27,03:42:48,11,08,1, 11.9,1,1, -4.822, 10493.434, 390.973, 52807.048 24/03/27,03:42:48,12,08,1, 11.9,1,1, -4.822, 10493.411, 390.984, 52806.969 24/03/27,03:42:48,13,08,1, 11.9,1,1, -4.822, 10493.375, 390.977, 52807.102 24/03/27,03:42:48,14,08,1, 11.9,1,1, -4.822, 10493.387, 390.962, 52807.089 24/03/27,03:42:48,15,08,1, 11.9,1,1, -4.822, 10493.344, 390.987, 52807.067 24/03/27,03:42:48,16,08,1, 11.9,1,1, -4.822, 10493.352, 390.970, 52807.058 24/03/27,03:42:48,17,08,1, 11.9,1,1, -4.822, 10493.322, 390.961, 52807.117 24/03/27,03:42:48,18,08,1, 11.9,1,1, -4.822, 10493.318, 390.983, 52807.096 24/03/27,03:42:48,19,08,1, 11.9,1,1, -4.822, 10493.293, 390.957, 52807.111 24/03/27,03:42:49,00,08,1, 11.8,1,1, -4.820, 10493.289, 390.957, 52807.111 24/03/27,03:42:49,01,08,1, 11.8,1,1, -4.820, 10493.276, 390.942, 52807.032 24/03/27,03:42:49,02,08,1, 11.8,1,1, -4.820, 10493.248, 390.942, 52807.023 24/03/27,03:42:49,03,08,1, 11.8,1,1, -4.820, 10493.237, 390.958, 52807.052 24/03/27,03:42:49,04,08,1, 11.8,1,1, -4.820, 10493.201, 390.953, 52807.079 24/03/27,03:42:49,05,08,1, 11.8,1,1, -4.820, 10493.183, 390.934, 52807.110 24/03/27,03:42:49,06,08,1, 11.8,1,1, -4.820, 10493.186, 390.939, 52807.081 24/03/27,03:42:49,07,08,1, 11.8,1,1, -4.820, 10493.194, 390.927, 52807.120 24/03/27,03:42:49,08,08,1, 11.8,1,1, -4.820, 10493.155, 390.948, 52807.075 24/03/27,03:42:49,09,08,1, 11.8,1,1, -4.820, 10493.126, 390.953, 52807.086 24/03/27,03:42:49,10,08,1, 11.8,1,1, -4.820, 10493.133, 390.935, 52807.122 24/03/27,03:42:49,11,08,1, 11.8,1,1, -4.820, 10493.143, 390.926, 52807.167 24/03/27,03:42:49,12,08,1, 11.8,1,1, -4.820, 10493.131, 390.924, 52807.057 24/03/27,03:42:49,13,08,1, 11.8,1,1, -4.820, 10493.109, 390.917, 52807.108 24/03/27,03:42:49,14,08,1, 11.8,1,1, -4.820, 10493.073, 390.901, 52807.133 24/03/27,03:42:49,15,08,1, 11.8,1,1, -4.820, 10493.076, 390.911, 52807.105 24/03/27,03:42:49,16,08,1, 11.8,1,1, -4.820, 10493.055, 390.886, 52807.064 24/03/27,03:42:49,17,08,1, 11.8,1,1, -4.820, 10493.050, 390.888, 52807.178 24/03/27,03:42:49,18,08,1, 11.8,1,1, -4.820, 10493.059, 390.885, 52807.103 24/03/27,03:42:49,19,08,1, 11.8,1,1, -4.820, 10493.029, 390.912, 52807.133 24/03/27,03:42:50,00,08,1, 11.8,1,1, -4.822, 10493.022, 390.912, 52807.133 24/03/27,03:42:50,01,08,1, 11.8,1,1, -4.822, 10493.012, 390.907, 52807.140 24/03/27,03:42:50,02,08,1, 11.8,1,1, -4.822, 10492.990, 390.889, 52807.087 24/03/27,03:42:50,03,08,1, 11.8,1,1, -4.822, 10493.007, 390.879, 52807.168 24/03/27,03:42:50,04,08,1, 11.8,1,1, -4.822, 10492.982, 390.881, 52807.082 24/03/27,03:42:50,05,08,1, 11.8,1,1, -4.822, 10492.954, 390.913, 52807.152 24/03/27,03:42:50,06,08,1, 11.8,1,1, -4.822, 10492.948, 390.904, 52807.144 24/03/27,03:42:50,07,08,1, 11.8,1,1, -4.822, 10492.940, 390.900, 52807.112 24/03/27,03:42:50,08,08,1, 11.8,1,1, -4.822, 10492.940, 390.890, 52807.135 24/03/27,03:42:50,09,08,1, 11.8,1,1, -4.822, 10492.917, 390.885, 52807.122 24/03/27,03:42:50,10,08,1, 11.8,1,1, -4.822, 10492.906, 390.897, 52807.147 24/03/27,03:42:50,11,08,1, 11.8,1,1, -4.822, 10492.929, 390.880, 52807.225 24/03/27,03:42:50,12,08,1, 11.8,1,1, -4.822, 10492.852, 390.903, 52807.077 24/03/27,03:42:50,13,08,1, 11.8,1,1, -4.822, 10492.841, 390.897, 52807.223 24/03/27,03:42:50,14,08,1, 11.8,1,1, -4.822, 10492.843, 390.880, 52807.162 24/03/27,03:42:50,15,08,1, 11.8,1,1, -4.822, 10492.852, 390.893, 52807.136 24/03/27,03:42:50,16,08,1, 11.8,1,1, -4.822, 10492.834, 390.860, 52807.071 24/03/27,03:42:50,17,08,1, 11.8,1,1, -4.822, 10492.864, 390.875, 52807.220 24/03/27,03:42:50,18,08,1, 11.8,1,1, -4.822, 10492.875, 390.871, 52807.195 24/03/27,03:42:50,19,08,1, 11.8,1,1, -4.822, 10492.823, 390.876, 52807.160 24/03/27,03:42:51,00,09,1, 11.9,1,1, -4.822, 10492.822, 390.876, 52807.160 24/03/27,03:42:51,01,09,1, 11.9,1,1, -4.822, 10492.836, 390.883, 52807.085 24/03/27,03:42:51,02,09,1, 11.9,1,1, -4.822, 10492.772, 390.855, 52807.278 24/03/27,03:42:51,03,09,1, 11.9,1,1, -4.822, 10492.824, 390.876, 52807.189 24/03/27,03:42:51,04,09,1, 11.9,1,1, -4.822, 10492.767, 390.880, 52807.222 24/03/27,03:42:51,05,09,1, 11.9,1,1, -4.822, 10492.802, 390.844, 52807.166 24/03/27,03:42:51,06,09,1, 11.9,1,1, -4.822, 10492.778, 390.871, 52807.131 24/03/27,03:42:51,07,09,1, 11.9,1,1, -4.822, 10492.778, 390.874, 52807.149 24/03/27,03:42:51,08,09,1, 11.9,1,1, -4.822, 10492.769, 390.878, 52807.167 24/03/27,03:42:51,09,09,1, 11.9,1,1, -4.822, 10492.743, 390.903, 52807.367 24/03/27,03:42:51,10,09,1, 11.9,1,1, -4.822, 10492.773, 390.872, 52807.129 24/03/27,03:42:51,11,09,1, 11.9,1,1, -4.822, 10492.742, 390.878, 52807.148 24/03/27,03:42:51,12,09,1, 11.9,1,1, -4.822, 10492.747, 390.872, 52807.164 24/03/27,03:42:51,13,09,1, 11.9,1,1, -4.822, 10492.712, 390.871, 52807.163 24/03/27,03:42:51,14,09,1, 11.9,1,1, -4.822, 10492.708, 390.890, 52807.153 24/03/27,03:42:51,15,09,1, 11.9,1,1, -4.822, 10492.707, 390.861, 52807.110 24/03/27,03:42:51,16,09,1, 11.9,1,1, -4.822, 10492.716, 390.880, 52807.136 24/03/27,03:42:51,17,09,1, 11.9,1,1, -4.822, 10492.688, 390.894, 52807.168 24/03/27,03:42:51,18,09,1, 11.9,1,1, -4.822, 10492.660, 390.904, 52807.183 24/03/27,03:42:51,19,09,1, 11.9,1,1, -4.822, 10492.681, 390.891, 52807.142 24/03/27,03:42:52,00,09,1, 11.9,1,1, -4.825, 10492.680, 390.891, 52807.142 24/03/27,03:42:52,01,09,1, 11.9,1,1, -4.825, 10492.649, 390.905, 52807.209 24/03/27,03:42:52,02,09,1, 11.9,1,1, -4.825, 10492.668, 390.875, 52807.215 24/03/27,03:42:52,03,09,1, 11.9,1,1, -4.825, 10492.659, 390.911, 52807.234 24/03/27,03:42:52,04,09,1, 11.9,1,1, -4.825, 10492.642, 390.901, 52807.229 24/03/27,03:42:52,05,09,1, 11.9,1,1, -4.825, 10492.618, 390.892, 52807.265 24/03/27,03:42:52,06,09,1, 11.9,1,1, -4.825, 10492.596, 390.888, 52807.265 24/03/27,03:42:52,07,09,1, 11.9,1,1, -4.825, 10492.611, 390.892, 52807.125 24/03/27,03:42:52,08,09,1, 11.9,1,1, -4.825, 10492.577, 390.895, 52807.209 24/03/27,03:42:52,09,09,1, 11.9,1,1, -4.825, 10492.565, 390.908, 52807.215 24/03/27,03:42:52,10,09,1, 11.9,1,1, -4.825, 10492.557, 390.906, 52807.194 24/03/27,03:42:52,11,09,1, 11.9,1,1, -4.825, 10492.565, 390.896, 52807.148 24/03/27,03:42:52,12,09,1, 11.9,1,1, -4.825, 10492.561, 390.892, 52807.210 24/03/27,03:42:52,13,09,1, 11.9,1,1, -4.825, 10492.561, 390.926, 52807.223 24/03/27,03:42:52,14,09,1, 11.9,1,1, -4.825, 10492.552, 390.907, 52807.223 24/03/27,03:42:52,15,09,1, 11.9,1,1, -4.825, 10492.521, 390.903, 52807.176 24/03/27,03:42:52,16,09,1, 11.9,1,1, -4.825, 10492.535, 390.916, 52807.219 24/03/27,03:42:52,17,09,1, 11.9,1,1, -4.825, 10492.535, 390.907, 52807.254 24/03/27,03:42:52,18,09,1, 11.9,1,1, -4.825, 10492.551, 390.911, 52807.184 24/03/27,03:42:52,19,09,1, 11.9,1,1, -4.825, 10492.522, 390.922, 52807.231 24/03/27,03:42:53,00,08,1, 11.9,1,1, -4.821, 10492.522, 390.922, 52807.231 24/03/27,03:42:53,01,08,1, 11.9,1,1, -4.821, 10492.502, 390.937, 52807.245 24/03/27,03:42:53,02,08,1, 11.9,1,1, -4.821, 10492.480, 390.935, 52807.259 24/03/27,03:42:53,03,08,1, 11.9,1,1, -4.821, 10492.494, 390.928, 52807.198 24/03/27,03:42:53,04,08,1, 11.9,1,1, -4.821, 10492.488, 390.932, 52807.198 24/03/27,03:42:53,05,08,1, 11.9,1,1, -4.821, 10492.475, 390.930, 52807.222 24/03/27,03:42:53,06,08,1, 11.9,1,1, -4.821, 10492.460, 390.915, 52807.290 24/03/27,03:42:53,07,08,1, 11.9,1,1, -4.821, 10492.412, 390.933, 52807.311 24/03/27,03:42:53,08,08,1, 11.9,1,1, -4.821, 10492.462, 390.923, 52807.249 24/03/27,03:42:53,09,08,1, 11.9,1,1, -4.821, 10492.437, 390.925, 52807.316 24/03/27,03:42:53,10,08,1, 11.9,1,1, -4.821, 10492.425, 390.946, 52807.211 24/03/27,03:42:53,11,08,1, 11.9,1,1, -4.821, 10492.426, 390.946, 52807.275 24/03/27,03:42:53,12,08,1, 11.9,1,1, -4.821, 10492.434, 390.959, 52807.193 24/03/27,03:42:53,13,08,1, 11.9,1,1, -4.821, 10492.410, 390.942, 52807.245 24/03/27,03:42:53,14,08,1, 11.9,1,1, -4.821, 10492.415, 390.944, 52807.227 24/03/27,03:42:53,15,08,1, 11.9,1,1, -4.821, 10492.412, 390.948, 52807.206 24/03/27,03:42:53,16,08,1, 11.9,1,1, -4.821, 10492.377, 390.960, 52807.484 24/03/27,03:42:53,17,08,1, 11.9,1,1, -4.821, 10492.392, 390.937, 52807.143 24/03/27,03:42:53,18,08,1, 11.9,1,1, -4.821, 10492.386, 390.929, 52807.162 24/03/27,03:42:53,19,08,1, 11.9,1,1, -4.821, 10492.390, 390.954, 52807.153 24/03/27,03:42:54,00,08,1, 11.9,1,1, -4.827, 10492.388, 390.954, 52807.153 24/03/27,03:42:54,01,08,1, 11.9,1,1, -4.827, 10492.365, 390.941, 52807.245 24/03/27,03:42:54,02,08,1, 11.9,1,1, -4.827, 10492.355, 390.955, 52807.298 24/03/27,03:42:54,03,08,1, 11.9,1,1, -4.827, 10492.358, 390.982, 52807.242 24/03/27,03:42:54,04,08,1, 11.9,1,1, -4.827, 10492.354, 390.974, 52807.233 24/03/27,03:42:54,05,08,1, 11.9,1,1, -4.827, 10492.356, 390.954, 52807.256 24/03/27,03:42:54,06,08,1, 11.9,1,1, -4.827, 10492.342, 390.966, 52807.284 24/03/27,03:42:54,07,08,1, 11.9,1,1, -4.827, 10492.349, 390.990, 52807.218 24/03/27,03:42:54,08,08,1, 11.9,1,1, -4.827, 10492.343, 390.971, 52807.294 24/03/27,03:42:54,09,08,1, 11.9,1,1, -4.827, 10492.319, 390.962, 52807.242 24/03/27,03:42:54,10,08,1, 11.9,1,1, -4.827, 10492.339, 390.978, 52807.260 24/03/27,03:42:54,11,08,1, 11.9,1,1, -4.827, 10492.336, 390.981, 52807.237 24/03/27,03:42:54,12,08,1, 11.9,1,1, -4.827, 10492.328, 391.002, 52807.236 24/03/27,03:42:54,13,08,1, 11.9,1,1, -4.827, 10492.323, 390.987, 52807.278 24/03/27,03:42:54,14,08,1, 11.9,1,1, -4.827, 10492.290, 390.993, 52807.240 24/03/27,03:42:54,15,08,1, 11.9,1,1, -4.827, 10492.315, 391.004, 52807.233 24/03/27,03:42:54,16,08,1, 11.9,1,1, -4.827, 10492.313, 391.000, 52807.250 24/03/27,03:42:54,17,08,1, 11.9,1,1, -4.827, 10492.316, 391.020, 52807.241 24/03/27,03:42:54,18,08,1, 11.9,1,1, -4.827, 10492.288, 391.021, 52807.253 24/03/27,03:42:54,19,08,1, 11.9,1,1, -4.827, 10492.308, 391.009, 52807.303 24/03/27,03:42:55,00,09,1, 11.9,1,1, -4.822, 10492.305, 391.009, 52807.303 24/03/27,03:42:55,01,09,1, 11.9,1,1, -4.822, 10492.310, 391.021, 52807.226 24/03/27,03:42:55,02,09,1, 11.9,1,1, -4.822, 10492.299, 391.020, 52807.216 24/03/27,03:42:55,03,09,1, 11.9,1,1, -4.822, 10492.280, 391.037, 52807.264 24/03/27,03:42:55,04,09,1, 11.9,1,1, -4.822, 10492.289, 391.044, 52807.276 24/03/27,03:42:55,05,09,1, 11.9,1,1, -4.822, 10492.274, 391.048, 52807.290 24/03/27,03:42:55,06,09,1, 11.9,1,1, -4.822, 10492.286, 391.052, 52807.319 24/03/27,03:42:55,07,09,1, 11.9,1,1, -4.822, 10492.286, 391.045, 52807.245 24/03/27,03:42:55,08,09,1, 11.9,1,1, -4.822, 10492.263, 391.033, 52807.245 24/03/27,03:42:55,09,09,1, 11.9,1,1, -4.822, 10492.267, 391.045, 52807.253 24/03/27,03:42:55,10,09,1, 11.9,1,1, -4.822, 10492.271, 391.044, 52807.211 24/03/27,03:42:55,11,09,1, 11.9,1,1, -4.822, 10492.277, 391.085, 52807.214 24/03/27,03:42:55,12,09,1, 11.9,1,1, -4.822, 10492.269, 391.060, 52807.243 24/03/27,03:42:55,13,09,1, 11.9,1,1, -4.822, 10492.253, 391.077, 52807.229 24/03/27,03:42:55,14,09,1, 11.9,1,1, -4.822, 10492.256, 391.074, 52807.180 24/03/27,03:42:55,15,09,1, 11.9,1,1, -4.822, 10492.276, 391.092, 52807.311 24/03/27,03:42:55,16,09,1, 11.9,1,1, -4.822, 10492.262, 391.069, 52807.273 24/03/27,03:42:55,17,09,1, 11.9,1,1, -4.822, 10492.264, 391.081, 52807.255 24/03/27,03:42:55,18,09,1, 11.9,1,1, -4.822, 10492.261, 391.089, 52807.289 24/03/27,03:42:55,19,09,1, 11.9,1,1, -4.822, 10492.249, 391.076, 52807.270 24/03/27,03:42:56,00,09,1, 11.9,1,1, -4.823, 10492.246, 391.076, 52807.270 24/03/27,03:42:56,01,09,1, 11.9,1,1, -4.823, 10492.258, 391.098, 52807.229 24/03/27,03:42:56,02,09,1, 11.9,1,1, -4.823, 10492.250, 391.129, 52807.354 24/03/27,03:42:56,03,09,1, 11.9,1,1, -4.823, 10492.234, 391.139, 52807.374 24/03/27,03:42:56,04,09,1, 11.9,1,1, -4.823, 10492.250, 391.122, 52807.320 24/03/27,03:42:56,05,09,1, 11.9,1,1, -4.823, 10492.224, 391.117, 52807.305 24/03/27,03:42:56,06,09,1, 11.9,1,1, -4.823, 10492.232, 391.141, 52807.304 24/03/27,03:42:56,07,09,1, 11.9,1,1, -4.823, 10492.242, 391.139, 52807.293 24/03/27,03:42:56,08,09,1, 11.9,1,1, -4.823, 10492.243, 391.137, 52807.278 24/03/27,03:42:56,09,09,1, 11.9,1,1, -4.823, 10492.230, 391.130, 52807.272 24/03/27,03:42:56,10,09,1, 11.9,1,1, -4.823, 10492.247, 391.142, 52807.263 24/03/27,03:42:56,11,09,1, 11.9,1,1, -4.823, 10492.259, 391.144, 52807.301 24/03/27,03:42:56,12,09,1, 11.9,1,1, -4.823, 10492.245, 391.128, 52807.283 24/03/27,03:42:56,13,09,1, 11.9,1,1, -4.823, 10492.254, 391.165, 52807.276 24/03/27,03:42:56,14,09,1, 11.9,1,1, -4.823, 10492.220, 391.168, 52807.209 24/03/27,03:42:56,15,09,1, 11.9,1,1, -4.823, 10492.256, 391.170, 52807.361 24/03/27,03:42:56,16,09,1, 11.9,1,1, -4.823, 10492.257, 391.178, 52807.290 24/03/27,03:42:56,17,09,1, 11.9,1,1, -4.823, 10492.257, 391.173, 52807.320 24/03/27,03:42:56,18,09,1, 11.9,1,1, -4.823, 10492.262, 391.180, 52807.305 24/03/27,03:42:56,19,09,1, 11.9,1,1, -4.823, 10492.248, 391.206, 52807.259 24/03/27,03:42:57,00,09,1, 11.9,1,1, -4.824, 10492.246, 391.206, 52807.259 24/03/27,03:42:57,01,09,1, 11.9,1,1, -4.824, 10492.238, 391.200, 52807.320 24/03/27,03:42:57,02,09,1, 11.9,1,1, -4.824, 10492.262, 391.241, 52807.462 24/03/27,03:42:57,03,09,1, 11.9,1,1, -4.824, 10492.265, 391.245, 52807.437 24/03/27,03:42:57,04,09,1, 11.9,1,1, -4.824, 10492.237, 391.246, 52807.475 24/03/27,03:42:57,05,09,1, 11.9,1,1, -4.824, 10492.268, 391.236, 52807.466 24/03/27,03:42:57,06,09,1, 11.9,1,1, -4.824, 10492.274, 391.290, 52807.532 24/03/27,03:42:57,07,09,1, 11.9,1,1, -4.824, 10492.244, 391.281, 52807.499 24/03/27,03:42:57,08,09,1, 11.9,1,1, -4.824, 10492.254, 391.289, 52807.536 24/03/27,03:42:57,09,09,1, 11.9,1,1, -4.824, 10492.241, 391.281, 52807.477 24/03/27,03:42:57,10,09,1, 11.9,1,1, -4.824, 10492.247, 391.265, 52807.488 24/03/27,03:42:57,11,09,1, 11.9,1,1, -4.824, 10492.224, 391.293, 52807.487 24/03/27,03:42:57,12,09,1, 11.9,1,1, -4.824, 10492.243, 391.306, 52807.527 24/03/27,03:42:57,13,09,1, 11.9,1,1, -4.824, 10492.253, 391.293, 52807.543 24/03/27,03:42:57,14,09,1, 11.9,1,1, -4.824, 10492.252, 391.316, 52807.573 24/03/27,03:42:57,15,09,1, 11.9,1,1, -4.824, 10492.268, 391.334, 52807.526 24/03/27,03:42:57,16,09,1, 11.9,1,1, -4.824, 10492.235, 391.347, 52807.538 24/03/27,03:42:57,17,09,1, 11.9,1,1, -4.824, 10492.276, 391.350, 52807.541 24/03/27,03:42:57,18,09,1, 11.9,1,1, -4.824, 10492.269, 391.340, 52807.564 24/03/27,03:42:57,19,09,1, 11.9,1,1, -4.824, 10492.266, 391.324, 52807.535 24/03/27,03:42:58,00,09,1, 11.9,1,1, -4.821, 10492.263, 391.324, 52807.535 24/03/27,03:42:58,01,09,1, 11.9,1,1, -4.821, 10492.291, 391.355, 52807.532 24/03/27,03:42:58,02,09,1, 11.9,1,1, -4.821, 10492.294, 391.366, 52807.531 24/03/27,03:42:58,03,09,1, 11.9,1,1, -4.821, 10492.259, 391.388, 52807.501 24/03/27,03:42:58,04,09,1, 11.9,1,1, -4.821, 10492.281, 391.357, 52807.580 24/03/27,03:42:58,05,09,1, 11.9,1,1, -4.821, 10492.257, 391.383, 52807.569 24/03/27,03:42:58,06,09,1, 11.9,1,1, -4.821, 10492.260, 391.387, 52807.552 24/03/27,03:42:58,07,09,1, 11.9,1,1, -4.821, 10492.272, 391.383, 52807.518 24/03/27,03:42:58,08,09,1, 11.9,1,1, -4.821, 10492.285, 391.404, 52807.504 24/03/27,03:42:58,09,09,1, 11.9,1,1, -4.821, 10492.294, 391.385, 52807.512 24/03/27,03:42:58,10,09,1, 11.9,1,1, -4.821, 10492.268, 391.409, 52807.538 24/03/27,03:42:58,11,09,1, 11.9,1,1, -4.821, 10492.265, 391.407, 52807.601 24/03/27,03:42:58,12,09,1, 11.9,1,1, -4.821, 10492.284, 391.416, 52807.575 24/03/27,03:42:58,13,09,1, 11.9,1,1, -4.821, 10492.277, 391.415, 52807.490 24/03/27,03:42:58,14,09,1, 11.9,1,1, -4.821, 10492.279, 391.436, 52807.587 24/03/27,03:42:58,15,09,1, 11.9,1,1, -4.821, 10492.278, 391.429, 52807.568 24/03/27,03:42:58,16,09,1, 11.9,1,1, -4.821, 10492.280, 391.411, 52807.529 24/03/27,03:42:58,17,09,1, 11.9,1,1, -4.821, 10492.291, 391.430, 52807.563 24/03/27,03:42:58,18,09,1, 11.9,1,1, -4.821, 10492.304, 391.433, 52807.549 24/03/27,03:42:58,19,09,1, 11.9,1,1, -4.821, 10492.288, 391.452, 52807.599 24/03/27,03:42:59,00,09,1, 11.9,1,1, -4.823, 10492.280, 391.452, 52807.599 24/03/27,03:42:59,01,09,1, 11.9,1,1, -4.823, 10492.291, 391.445, 52807.591 24/03/27,03:42:59,02,09,1, 11.9,1,1, -4.823, 10492.319, 391.444, 52807.543 24/03/27,03:42:59,03,09,1, 11.9,1,1, -4.823, 10492.316, 391.467, 52807.578 24/03/27,03:42:59,04,09,1, 11.9,1,1, -4.823, 10492.289, 391.463, 52807.616 24/03/27,03:42:59,05,09,1, 11.9,1,1, -4.823, 10492.300, 391.450, 52807.585 24/03/27,03:42:59,06,09,1, 11.9,1,1, -4.823, 10492.324, 391.472, 52807.558 24/03/27,03:42:59,07,09,1, 11.9,1,1, -4.823, 10492.290, 391.467, 52807.625 24/03/27,03:42:59,08,09,1, 11.9,1,1, -4.823, 10492.324, 391.503, 52807.590 24/03/27,03:42:59,09,09,1, 11.9,1,1, -4.823, 10492.311, 391.471, 52807.569 24/03/27,03:42:59,10,09,1, 11.9,1,1, -4.823, 10492.318, 391.491, 52807.599 24/03/27,03:42:59,11,09,1, 11.9,1,1, -4.823, 10492.301, 391.495, 52807.548 24/03/27,03:42:59,12,09,1, 11.9,1,1, -4.823, 10492.320, 391.501, 52807.608 24/03/27,03:42:59,13,09,1, 11.9,1,1, -4.823, 10492.310, 391.489, 52807.608 24/03/27,03:42:59,14,09,1, 11.9,1,1, -4.823, 10492.346, 391.509, 52807.565 24/03/27,03:42:59,15,09,1, 11.9,1,1, -4.823, 10492.330, 391.515, 52807.628 24/03/27,03:42:59,16,09,1, 11.9,1,1, -4.823, 10492.308, 391.507, 52807.590 24/03/27,03:42:59,17,09,1, 11.9,1,1, -4.823, 10492.354, 391.517, 52807.572 24/03/27,03:42:59,18,09,1, 11.9,1,1, -4.823, 10492.334, 391.530, 52807.538 24/03/27,03:42:59,19,09,1, 11.9,1,1, -4.823, 10492.326, 391.516, 52807.600 24/03/27,03:43:00,00,09,1, 11.9,1,1, -4.823, 10492.321, 391.516, 52807.600 24/03/27,03:43:00,01,09,1, 11.9,1,1, -4.823, 10492.341, 391.543, 52807.635 24/03/27,03:43:00,02,09,1, 11.9,1,1, -4.823, 10492.360, 391.517, 52807.444 24/03/27,03:43:00,03,09,1, 11.9,1,1, -4.823, 10492.342, 391.508, 52807.396 24/03/27,03:43:00,04,09,1, 11.9,1,1, -4.823, 10492.364, 391.543, 52807.490 24/03/27,03:43:00,05,09,1, 11.9,1,1, -4.823, 10492.350, 391.538, 52807.361 24/03/27,03:43:00,06,09,1, 11.9,1,1, -4.823, 10492.363, 391.554, 52807.403 24/03/27,03:43:00,07,09,1, 11.9,1,1, -4.823, 10492.387, 391.558, 52807.390 24/03/27,03:43:00,08,09,1, 11.9,1,1, -4.823, 10492.364, 391.563, 52807.398 24/03/27,03:43:00,09,09,1, 11.9,1,1, -4.823, 10492.369, 391.564, 52807.378 24/03/27,03:43:00,10,09,1, 11.9,1,1, -4.823, 10492.376, 391.570, 52807.338 24/03/27,03:43:00,11,09,1, 11.9,1,1, -4.823, 10492.414, 391.548, 52807.256 24/03/27,03:43:00,12,09,1, 11.9,1,1, -4.823, 10492.433, 391.530, 52807.070 24/03/27,03:43:00,13,09,1, 11.9,1,1, -4.823, 10492.324, 391.597, 52807.462 24/03/27,03:43:00,14,09,1, 11.9,1,1, -4.823, 10492.362, 391.575, 52807.447 24/03/27,03:43:00,15,09,1, 11.9,1,1, -4.823, 10492.364, 391.578, 52807.332 24/03/27,03:43:00,16,09,1, 11.9,1,1, -4.823, 10492.385, 391.572, 52807.376 24/03/27,03:43:00,17,09,1, 11.9,1,1, -4.823, 10492.377, 391.569, 52807.398 24/03/27,03:43:00,18,09,1, 11.9,1,1, -4.823, 10492.412, 391.563, 52807.361 24/03/27,03:43:00,19,09,1, 11.9,1,1, -4.823, 10492.427, 391.584, 52807.534 24/03/27,03:43:01,00,08,1, 11.9,1,1, -4.823, 10492.421, 391.584, 52807.534 24/03/27,03:43:01,01,08,1, 11.9,1,1, -4.823, 10492.442, 391.591, 52807.390 24/03/27,03:43:01,02,08,1, 11.9,1,1, -4.823, 10492.475, 391.595, 52807.368 24/03/27,03:43:01,03,08,1, 11.9,1,1, -4.823, 10492.465, 391.579, 52807.336 24/03/27,03:43:01,04,08,1, 11.9,1,1, -4.823, 10492.461, 391.606, 52807.413 24/03/27,03:43:01,05,08,1, 11.9,1,1, -4.823, 10492.438, 391.606, 52807.399 24/03/27,03:43:01,06,08,1, 11.9,1,1, -4.823, 10492.447, 391.578, 52807.414 24/03/27,03:43:01,07,08,1, 11.9,1,1, -4.823, 10492.468, 391.620, 52807.389 24/03/27,03:43:01,08,08,1, 11.9,1,1, -4.823, 10492.445, 391.607, 52807.467 24/03/27,03:43:01,09,08,1, 11.9,1,1, -4.823, 10492.473, 391.613, 52807.379 24/03/27,03:43:01,10,08,1, 11.9,1,1, -4.823, 10492.470, 391.629, 52807.434 24/03/27,03:43:01,11,08,1, 11.9,1,1, -4.823, 10492.468, 391.614, 52807.455 24/03/27,03:43:01,12,08,1, 11.9,1,1, -4.823, 10492.490, 391.616, 52807.456 24/03/27,03:43:01,13,08,1, 11.9,1,1, -4.823, 10492.492, 391.631, 52807.402 24/03/27,03:43:01,14,08,1, 11.9,1,1, -4.823, 10492.514, 391.613, 52807.417 24/03/27,03:43:01,15,08,1, 11.9,1,1, -4.823, 10492.506, 391.627, 52807.396 24/03/27,03:43:01,16,08,1, 11.9,1,1, -4.823, 10492.518, 391.644, 52807.423 24/03/27,03:43:01,17,08,1, 11.9,1,1, -4.823, 10492.524, 391.636, 52807.397 24/03/27,03:43:01,18,08,1, 11.9,1,1, -4.823, 10492.532, 391.643, 52807.479 24/03/27,03:43:01,19,08,1, 11.9,1,1, -4.823, 10492.548, 391.628, 52807.363 24/03/27,03:43:02,00,08,1, 11.9,1,1, -4.822, 10492.547, 391.628, 52807.363 24/03/27,03:43:02,01,08,1, 11.9,1,1, -4.822, 10492.560, 391.624, 52807.451 24/03/27,03:43:02,02,08,1, 11.9,1,1, -4.822, 10492.569, 391.667, 52807.423 24/03/27,03:43:02,03,08,1, 11.9,1,1, -4.822, 10492.552, 391.653, 52807.454 24/03/27,03:43:02,04,08,1, 11.9,1,1, -4.822, 10492.572, 391.665, 52807.352 24/03/27,03:43:02,05,08,1, 11.9,1,1, -4.822, 10492.576, 391.685, 52807.375 24/03/27,03:43:02,06,08,1, 11.9,1,1, -4.822, 10492.578, 391.672, 52807.442 24/03/27,03:43:02,07,08,1, 11.9,1,1, -4.822, 10492.580, 391.678, 52807.424 24/03/27,03:43:02,08,08,1, 11.9,1,1, -4.822, 10492.592, 391.673, 52807.447 24/03/27,03:43:02,09,08,1, 11.9,1,1, -4.822, 10492.589, 391.666, 52807.430 24/03/27,03:43:02,10,08,1, 11.9,1,1, -4.822, 10492.621, 391.678, 52807.420 24/03/27,03:43:02,11,08,1, 11.9,1,1, -4.822, 10492.645, 391.668, 52807.406 24/03/27,03:43:02,12,08,1, 11.9,1,1, -4.822, 10492.617, 391.703, 52807.441 24/03/27,03:43:02,13,08,1, 11.9,1,1, -4.822, 10492.628, 391.693, 52807.567 24/03/27,03:43:02,14,08,1, 11.9,1,1, -4.822, 10492.658, 391.688, 52807.440 24/03/27,03:43:02,15,08,1, 11.9,1,1, -4.822, 10492.647, 391.704, 52807.428 24/03/27,03:43:02,16,08,1, 11.9,1,1, -4.822, 10492.667, 391.714, 52807.462 24/03/27,03:43:02,17,08,1, 11.9,1,1, -4.822, 10492.670, 391.727, 52807.366 24/03/27,03:43:02,18,08,1, 11.9,1,1, -4.822, 10492.666, 391.702, 52807.478 24/03/27,03:43:02,19,08,1, 11.9,1,1, -4.822, 10492.688, 391.726, 52807.445 24/03/27,03:43:03,00,09,1, 11.9,1,1, -4.820, 10492.680, 391.726, 52807.445 24/03/27,03:43:03,01,09,1, 11.9,1,1, -4.820, 10492.682, 391.725, 52807.405 24/03/27,03:43:03,02,09,1, 11.9,1,1, -4.820, 10492.692, 391.740, 52807.389 24/03/27,03:43:03,03,09,1, 11.9,1,1, -4.820, 10492.691, 391.742, 52807.474 24/03/27,03:43:03,04,09,1, 11.9,1,1, -4.820, 10492.706, 391.734, 52807.431 24/03/27,03:43:03,05,09,1, 11.9,1,1, -4.820, 10492.707, 391.745, 52807.441 24/03/27,03:43:03,06,09,1, 11.9,1,1, -4.820, 10492.716, 391.743, 52807.404 24/03/27,03:43:03,07,09,1, 11.9,1,1, -4.820, 10492.687, 391.737, 52807.413 24/03/27,03:43:03,08,09,1, 11.9,1,1, -4.820, 10492.712, 391.723, 52807.415 24/03/27,03:43:03,09,09,1, 11.9,1,1, -4.820, 10492.738, 391.744, 52807.425 24/03/27,03:43:03,10,09,1, 11.9,1,1, -4.820, 10492.736, 391.768, 52807.450 24/03/27,03:43:03,11,09,1, 11.9,1,1, -4.820, 10492.735, 391.743, 52807.456 24/03/27,03:43:03,12,09,1, 11.9,1,1, -4.820, 10492.715, 391.749, 52807.471 24/03/27,03:43:03,13,09,1, 11.9,1,1, -4.820, 10492.732, 391.756, 52807.417 24/03/27,03:43:03,14,09,1, 11.9,1,1, -4.820, 10492.755, 391.769, 52807.549 24/03/27,03:43:03,15,09,1, 11.9,1,1, -4.820, 10492.677, 391.741, 52807.488 24/03/27,03:43:03,16,09,1, 11.9,1,1, -4.820, 10492.733, 391.762, 52807.496 24/03/27,03:43:03,17,09,1, 11.9,1,1, -4.820, 10492.736, 391.761, 52807.513 24/03/27,03:43:03,18,09,1, 11.9,1,1, -4.820, 10492.735, 391.760, 52807.481 24/03/27,03:43:03,19,09,1, 11.9,1,1, -4.820, 10492.795, 391.748, 52807.407 24/03/27,03:43:04,00,09,1, 11.9,1,1, -4.821, 10492.789, 391.748, 52807.407 24/03/27,03:43:04,01,09,1, 11.9,1,1, -4.821, 10492.764, 391.759, 52807.431 24/03/27,03:43:04,02,09,1, 11.9,1,1, -4.821, 10492.766, 391.782, 52807.441 24/03/27,03:43:04,03,09,1, 11.9,1,1, -4.821, 10492.772, 391.773, 52807.505 24/03/27,03:43:04,04,09,1, 11.9,1,1, -4.821, 10492.769, 391.774, 52807.481 24/03/27,03:43:04,05,09,1, 11.9,1,1, -4.821, 10492.781, 391.783, 52807.480 24/03/27,03:43:04,06,09,1, 11.9,1,1, -4.821, 10492.790, 391.791, 52807.415 24/03/27,03:43:04,07,09,1, 11.9,1,1, -4.821, 10492.799, 391.776, 52807.429 24/03/27,03:43:04,08,09,1, 11.9,1,1, -4.821, 10492.815, 391.768, 52807.486 24/03/27,03:43:04,09,09,1, 11.9,1,1, -4.821, 10492.782, 391.799, 52807.605 24/03/27,03:43:04,10,09,1, 11.9,1,1, -4.821, 10492.785, 391.797, 52807.459 24/03/27,03:43:04,11,09,1, 11.9,1,1, -4.821, 10492.766, 391.778, 52807.500 24/03/27,03:43:04,12,09,1, 11.9,1,1, -4.821, 10492.820, 391.800, 52807.420 24/03/27,03:43:04,13,09,1, 11.9,1,1, -4.821, 10492.813, 391.776, 52807.440 24/03/27,03:43:04,14,09,1, 11.9,1,1, -4.821, 10492.829, 391.795, 52807.563 24/03/27,03:43:04,15,09,1, 11.9,1,1, -4.821, 10492.813, 391.771, 52807.429 24/03/27,03:43:04,16,09,1, 11.9,1,1, -4.821, 10492.858, 391.795, 52807.430 24/03/27,03:43:04,17,09,1, 11.9,1,1, -4.821, 10492.853, 391.781, 52807.490 24/03/27,03:43:04,18,09,1, 11.9,1,1, -4.821, 10492.827, 391.785, 52807.404 24/03/27,03:43:04,19,09,1, 11.9,1,1, -4.821, 10492.832, 391.770, 52807.339 24/03/27,03:43:05,00,09,1, 11.9,1,1, -4.820, 10492.830, 391.770, 52807.339 24/03/27,03:43:05,01,09,1, 11.9,1,1, -4.820, 10492.877, 391.773, 52807.397 24/03/27,03:43:05,02,09,1, 11.9,1,1, -4.820, 10492.892, 391.784, 52807.411 24/03/27,03:43:05,03,09,1, 11.9,1,1, -4.820, 10492.875, 391.785, 52807.496 24/03/27,03:43:05,04,09,1, 11.9,1,1, -4.820, 10492.855, 391.784, 52807.402 24/03/27,03:43:05,05,09,1, 11.9,1,1, -4.820, 10492.912, 391.771, 52807.399 24/03/27,03:43:05,06,09,1, 11.9,1,1, -4.820, 10492.892, 391.797, 52807.464 24/03/27,03:43:05,07,09,1, 11.9,1,1, -4.820, 10492.892, 391.788, 52807.451 24/03/27,03:43:05,08,09,1, 11.9,1,1, -4.820, 10492.915, 391.782, 52807.389 24/03/27,03:43:05,09,09,1, 11.9,1,1, -4.820, 10492.924, 391.793, 52807.435 24/03/27,03:43:05,10,09,1, 11.9,1,1, -4.820, 10492.929, 391.800, 52807.495 24/03/27,03:43:05,11,09,1, 11.9,1,1, -4.820, 10492.937, 391.785, 52807.459 24/03/27,03:43:05,12,09,1, 11.9,1,1, -4.820, 10492.929, 391.798, 52807.464 24/03/27,03:43:05,13,09,1, 11.9,1,1, -4.820, 10492.961, 391.803, 52807.468 24/03/27,03:43:05,14,09,1, 11.9,1,1, -4.820, 10492.960, 391.796, 52807.448 24/03/27,03:43:05,15,09,1, 11.9,1,1, -4.820, 10492.963, 391.829, 52807.483 24/03/27,03:43:05,16,09,1, 11.9,1,1, -4.820, 10492.975, 391.798, 52807.441 24/03/27,03:43:05,17,09,1, 11.9,1,1, -4.820, 10492.989, 391.790, 52807.443 24/03/27,03:43:05,18,09,1, 11.9,1,1, -4.820, 10492.982, 391.819, 52807.413 24/03/27,03:43:05,19,09,1, 11.9,1,1, -4.820, 10493.030, 391.835, 52807.526 24/03/27,03:43:06,00,09,1, 11.9,1,1, -4.823, 10493.022, 391.835, 52807.526 24/03/27,03:43:06,01,09,1, 11.9,1,1, -4.823, 10493.014, 391.798, 52807.329 24/03/27,03:43:06,02,09,1, 11.9,1,1, -4.823, 10493.022, 391.825, 52807.456 24/03/27,03:43:06,03,09,1, 11.9,1,1, -4.823, 10493.030, 391.845, 52807.453 24/03/27,03:43:06,04,09,1, 11.9,1,1, -4.823, 10493.036, 391.836, 52807.606 24/03/27,03:43:06,05,09,1, 11.9,1,1, -4.823, 10493.101, 391.808, 52807.400 24/03/27,03:43:06,06,09,1, 11.9,1,1, -4.823, 10493.068, 391.819, 52807.379 24/03/27,03:43:06,07,09,1, 11.9,1,1, -4.823, 10493.079, 391.832, 52807.413 24/03/27,03:43:06,08,09,1, 11.9,1,1, -4.823, 10493.089, 391.834, 52807.484 24/03/27,03:43:06,09,09,1, 11.9,1,1, -4.823, 10493.099, 391.841, 52807.450 24/03/27,03:43:06,10,09,1, 11.9,1,1, -4.823, 10493.090, 391.816, 52807.494 24/03/27,03:43:06,11,09,1, 11.9,1,1, -4.823, 10493.084, 391.817, 52807.477 24/03/27,03:43:06,12,09,1, 11.9,1,1, -4.823, 10493.098, 391.845, 52807.570 24/03/27,03:43:06,13,09,1, 11.9,1,1, -4.823, 10493.144, 391.844, 52807.526 24/03/27,03:43:06,14,09,1, 11.9,1,1, -4.823, 10493.119, 391.818, 52807.500 24/03/27,03:43:06,15,09,1, 11.9,1,1, -4.823, 10493.132, 391.828, 52807.425 24/03/27,03:43:06,16,09,1, 11.9,1,1, -4.823, 10493.187, 391.824, 52807.460 24/03/27,03:43:06,17,09,1, 11.9,1,1, -4.823, 10493.154, 391.846, 52807.425 24/03/27,03:43:06,18,09,1, 11.9,1,1, -4.823, 10493.127, 391.838, 52807.414 24/03/27,03:43:06,19,09,1, 11.9,1,1, -4.823, 10493.167, 391.832, 52807.411 24/03/27,03:43:07,00,09,1, 12.0,1,1, -4.826, 10493.164, 391.832, 52807.411 24/03/27,03:43:07,01,09,1, 12.0,1,1, -4.826, 10493.181, 391.838, 52807.401 24/03/27,03:43:07,02,09,1, 12.0,1,1, -4.826, 10493.186, 391.846, 52807.397 24/03/27,03:43:07,03,09,1, 12.0,1,1, -4.826, 10493.224, 391.832, 52807.447 24/03/27,03:43:07,04,09,1, 12.0,1,1, -4.826, 10493.210, 391.847, 52807.439 24/03/27,03:43:07,05,09,1, 12.0,1,1, -4.826, 10493.243, 391.838, 52807.451 24/03/27,03:43:07,06,09,1, 12.0,1,1, -4.826, 10493.220, 391.855, 52807.446 24/03/27,03:43:07,07,09,1, 12.0,1,1, -4.826, 10493.247, 391.845, 52807.393 24/03/27,03:43:07,08,09,1, 12.0,1,1, -4.826, 10493.252, 391.851, 52807.453 24/03/27,03:43:07,09,09,1, 12.0,1,1, -4.826, 10493.252, 391.873, 52807.466 24/03/27,03:43:07,10,09,1, 12.0,1,1, -4.826, 10493.257, 391.843, 52807.405 24/03/27,03:43:07,11,09,1, 12.0,1,1, -4.826, 10493.288, 391.860, 52807.454 24/03/27,03:43:07,12,09,1, 12.0,1,1, -4.826, 10493.279, 391.872, 52807.448 24/03/27,03:43:07,13,09,1, 12.0,1,1, -4.826, 10493.281, 391.876, 52807.498 24/03/27,03:43:07,14,09,1, 12.0,1,1, -4.826, 10493.285, 391.864, 52807.491 24/03/27,03:43:07,15,09,1, 12.0,1,1, -4.826, 10493.306, 391.879, 52807.444 24/03/27,03:43:07,16,09,1, 12.0,1,1, -4.826, 10493.319, 391.881, 52807.509 24/03/27,03:43:07,17,09,1, 12.0,1,1, -4.826, 10493.308, 391.870, 52807.457 24/03/27,03:43:07,18,09,1, 12.0,1,1, -4.826, 10493.343, 391.879, 52807.460 24/03/27,03:43:07,19,09,1, 12.0,1,1, -4.826, 10493.346, 391.861, 52807.446 24/03/27,03:43:08,00,09,1, 11.8,1,1, -4.824, 10493.339, 391.861, 52807.446 24/03/27,03:43:08,01,09,1, 11.8,1,1, -4.824, 10493.339, 391.875, 52807.516 24/03/27,03:43:08,02,09,1, 11.8,1,1, -4.824, 10493.334, 391.911, 52807.460 24/03/27,03:43:08,03,09,1, 11.8,1,1, -4.824, 10493.364, 391.889, 52807.482 24/03/27,03:43:08,04,09,1, 11.8,1,1, -4.824, 10493.372, 391.898, 52807.457 24/03/27,03:43:08,05,09,1, 11.8,1,1, -4.824, 10493.399, 391.892, 52807.472 24/03/27,03:43:08,06,09,1, 11.8,1,1, -4.824, 10493.371, 391.888, 52807.468 24/03/27,03:43:08,07,09,1, 11.8,1,1, -4.824, 10493.391, 391.883, 52807.501 24/03/27,03:43:08,08,09,1, 11.8,1,1, -4.824, 10493.397, 391.907, 52807.515 24/03/27,03:43:08,09,09,1, 11.8,1,1, -4.824, 10493.404, 391.892, 52807.419 24/03/27,03:43:08,10,09,1, 11.8,1,1, -4.824, 10493.402, 391.917, 52807.491 24/03/27,03:43:08,11,09,1, 11.8,1,1, -4.824, 10493.408, 391.922, 52807.492 24/03/27,03:43:08,12,09,1, 11.8,1,1, -4.824, 10493.406, 391.908, 52807.500 24/03/27,03:43:08,13,09,1, 11.8,1,1, -4.824, 10493.449, 391.932, 52807.517 24/03/27,03:43:08,14,09,1, 11.8,1,1, -4.824, 10493.476, 391.951, 52807.509 24/03/27,03:43:08,15,09,1, 11.8,1,1, -4.824, 10493.471, 391.906, 52807.545 24/03/27,03:43:08,16,09,1, 11.8,1,1, -4.824, 10493.455, 391.903, 52807.497 24/03/27,03:43:08,17,09,1, 11.8,1,1, -4.824, 10493.478, 391.913, 52807.516 24/03/27,03:43:08,18,09,1, 11.8,1,1, -4.824, 10493.485, 391.943, 52807.503 24/03/27,03:43:08,19,09,1, 11.8,1,1, -4.824, 10493.492, 391.922, 52807.505 24/03/27,03:43:09,00,09,1, 11.9,1,1, -4.826, 10493.490, 391.922, 52807.505 24/03/27,03:43:09,01,09,1, 11.9,1,1, -4.826, 10493.483, 391.921, 52807.502 24/03/27,03:43:09,02,09,1, 11.9,1,1, -4.826, 10493.474, 391.937, 52807.516 24/03/27,03:43:09,03,09,1, 11.9,1,1, -4.826, 10493.516, 391.946, 52807.554 24/03/27,03:43:09,04,09,1, 11.9,1,1, -4.826, 10493.487, 391.927, 52807.540 24/03/27,03:43:09,05,09,1, 11.9,1,1, -4.826, 10493.528, 391.933, 52807.505 24/03/27,03:43:09,06,09,1, 11.9,1,1, -4.826, 10493.526, 391.940, 52807.478 24/03/27,03:43:09,07,09,1, 11.9,1,1, -4.826, 10493.522, 391.945, 52807.533 24/03/27,03:43:09,08,09,1, 11.9,1,1, -4.826, 10493.559, 391.941, 52807.599 24/03/27,03:43:09,09,09,1, 11.9,1,1, -4.826, 10493.499, 391.930, 52807.536 24/03/27,03:43:09,10,09,1, 11.9,1,1, -4.826, 10493.542, 391.934, 52807.538 24/03/27,03:43:09,11,09,1, 11.9,1,1, -4.826, 10493.544, 391.974, 52807.510 24/03/27,03:43:09,12,09,1, 11.9,1,1, -4.826, 10493.555, 391.924, 52807.469 24/03/27,03:43:09,13,09,1, 11.9,1,1, -4.826, 10493.547, 391.927, 52807.553 24/03/27,03:43:09,14,09,1, 11.9,1,1, -4.826, 10493.566, 391.929, 52807.448 24/03/27,03:43:09,15,09,1, 11.9,1,1, -4.826, 10493.540, 391.914, 52807.480 24/03/27,03:43:09,16,09,1, 11.9,1,1, -4.826, 10493.570, 391.935, 52807.499 24/03/27,03:43:09,17,09,1, 11.9,1,1, -4.826, 10493.557, 391.961, 52807.518 24/03/27,03:43:09,18,09,1, 11.9,1,1, -4.826, 10493.569, 391.933, 52807.537 24/03/27,03:43:09,19,09,1, 11.9,1,1, -4.826, 10493.581, 391.935, 52807.516 24/03/27,03:43:10,00,09,1, 11.8,1,1, -4.827, 10493.573, 391.935, 52807.516 24/03/27,03:43:10,01,09,1, 11.8,1,1, -4.827, 10493.588, 391.945, 52807.498 24/03/27,03:43:10,02,09,1, 11.8,1,1, -4.827, 10493.606, 391.938, 52807.534 24/03/27,03:43:10,03,09,1, 11.8,1,1, -4.827, 10493.609, 391.924, 52807.470 24/03/27,03:43:10,04,09,1, 11.8,1,1, -4.827, 10493.624, 391.927, 52807.443 24/03/27,03:43:10,05,09,1, 11.8,1,1, -4.827, 10493.614, 391.936, 52807.465 24/03/27,03:43:10,06,09,1, 11.8,1,1, -4.827, 10493.622, 391.927, 52807.491 24/03/27,03:43:10,07,09,1, 11.8,1,1, -4.827, 10493.632, 391.922, 52807.564 24/03/27,03:43:10,08,09,1, 11.8,1,1, -4.827, 10493.647, 391.943, 52807.467 24/03/27,03:43:10,09,09,1, 11.8,1,1, -4.827, 10493.627, 391.917, 52807.489 24/03/27,03:43:10,10,09,1, 11.8,1,1, -4.827, 10493.640, 391.927, 52807.461 24/03/27,03:43:10,11,09,1, 11.8,1,1, -4.827, 10493.664, 391.928, 52807.564 24/03/27,03:43:10,12,09,1, 11.8,1,1, -4.827, 10493.670, 391.912, 52807.474 24/03/27,03:43:10,13,09,1, 11.8,1,1, -4.827, 10493.667, 391.907, 52807.503 24/03/27,03:43:10,14,09,1, 11.8,1,1, -4.827, 10493.670, 391.905, 52807.539 24/03/27,03:43:10,15,09,1, 11.8,1,1, -4.827, 10493.650, 391.891, 52807.509 24/03/27,03:43:10,16,09,1, 11.8,1,1, -4.827, 10493.666, 391.899, 52807.524 24/03/27,03:43:10,17,09,1, 11.8,1,1, -4.827, 10493.705, 391.891, 52807.446 24/03/27,03:43:10,18,09,1, 11.8,1,1, -4.827, 10493.682, 391.909, 52807.475 24/03/27,03:43:10,19,09,1, 11.8,1,1, -4.827, 10493.703, 391.904, 52807.559 24/03/27,03:43:11,00,08,1, 11.7,1,1, -4.823, 10493.698, 391.904, 52807.559 24/03/27,03:43:11,01,08,1, 11.7,1,1, -4.823, 10493.692, 391.911, 52807.453 24/03/27,03:43:11,02,08,1, 11.7,1,1, -4.823, 10493.718, 391.913, 52807.485 24/03/27,03:43:11,03,08,1, 11.7,1,1, -4.823, 10493.745, 391.908, 52807.454 24/03/27,03:43:11,04,08,1, 11.7,1,1, -4.823, 10493.740, 391.929, 52807.482 24/03/27,03:43:11,05,08,1, 11.7,1,1, -4.823, 10493.742, 391.917, 52807.539 24/03/27,03:43:11,06,08,1, 11.7,1,1, -4.823, 10493.741, 391.906, 52807.491 24/03/27,03:43:11,07,08,1, 11.7,1,1, -4.823, 10493.743, 391.915, 52807.541 24/03/27,03:43:11,08,08,1, 11.7,1,1, -4.823, 10493.777, 391.900, 52807.557 24/03/27,03:43:11,09,08,1, 11.7,1,1, -4.823, 10493.751, 391.908, 52807.528 24/03/27,03:43:11,10,08,1, 11.7,1,1, -4.823, 10493.761, 391.877, 52807.549 24/03/27,03:43:11,11,08,1, 11.7,1,1, -4.823, 10493.766, 391.900, 52807.473 24/03/27,03:43:11,12,08,1, 11.7,1,1, -4.823, 10493.777, 391.905, 52807.515 24/03/27,03:43:11,13,08,1, 11.7,1,1, -4.823, 10493.764, 391.906, 52807.525 24/03/27,03:43:11,14,08,1, 11.7,1,1, -4.823, 10493.804, 391.907, 52807.483 24/03/27,03:43:11,15,08,1, 11.7,1,1, -4.823, 10493.750, 391.891, 52807.485 24/03/27,03:43:11,16,08,1, 11.7,1,1, -4.823, 10493.804, 391.882, 52807.367 24/03/27,03:43:11,17,08,1, 11.7,1,1, -4.823, 10493.783, 391.905, 52807.527 24/03/27,03:43:11,18,08,1, 11.7,1,1, -4.823, 10493.812, 391.880, 52807.502 24/03/27,03:43:11,19,08,1, 11.7,1,1, -4.823, 10493.767, 391.890, 52807.475 24/03/27,03:43:12,00,08,1, 11.9,1,1, -4.826, 10493.765, 391.890, 52807.475 24/03/27,03:43:12,01,08,1, 11.9,1,1, -4.826, 10493.821, 391.866, 52807.499 24/03/27,03:43:12,02,08,1, 11.9,1,1, -4.826, 10493.826, 391.891, 52807.573 24/03/27,03:43:12,03,08,1, 11.9,1,1, -4.826, 10493.823, 391.870, 52807.448 24/03/27,03:43:12,04,08,1, 11.9,1,1, -4.826, 10493.826, 391.867, 52807.568 24/03/27,03:43:12,05,08,1, 11.9,1,1, -4.826, 10493.822, 391.867, 52807.588 24/03/27,03:43:12,06,08,1, 11.9,1,1, -4.826, 10493.840, 391.870, 52807.466 24/03/27,03:43:12,07,08,1, 11.9,1,1, -4.826, 10493.844, 391.895, 52807.580 24/03/27,03:43:12,08,08,1, 11.9,1,1, -4.826, 10493.830, 391.870, 52807.511 24/03/27,03:43:12,09,08,1, 11.9,1,1, -4.826, 10493.850, 391.870, 52807.502 24/03/27,03:43:12,10,08,1, 11.9,1,1, -4.826, 10493.864, 391.867, 52807.578 24/03/27,03:43:12,11,08,1, 11.9,1,1, -4.826, 10493.875, 391.871, 52807.485 24/03/27,03:43:12,12,08,1, 11.9,1,1, -4.826, 10493.859, 391.868, 52807.529 24/03/27,03:43:12,13,08,1, 11.9,1,1, -4.826, 10493.862, 391.883, 52807.581 24/03/27,03:43:12,14,08,1, 11.9,1,1, -4.826, 10493.876, 391.873, 52807.521 24/03/27,03:43:12,15,08,1, 11.9,1,1, -4.826, 10493.871, 391.859, 52807.555 24/03/27,03:43:12,16,08,1, 11.9,1,1, -4.826, 10493.891, 391.870, 52807.574 24/03/27,03:43:12,17,08,1, 11.9,1,1, -4.826, 10493.879, 391.846, 52807.531 24/03/27,03:43:12,18,08,1, 11.9,1,1, -4.826, 10493.896, 391.846, 52807.510 24/03/27,03:43:12,19,08,1, 11.9,1,1, -4.826, 10493.908, 391.861, 52807.509 24/03/27,03:43:13,00,09,1, 11.9,1,1, -4.825, 10493.907, 391.861, 52807.509 24/03/27,03:43:13,01,09,1, 11.9,1,1, -4.825, 10493.907, 391.836, 52807.512 24/03/27,03:43:13,02,09,1, 11.9,1,1, -4.825, 10493.916, 391.858, 52807.546 24/03/27,03:43:13,03,09,1, 11.9,1,1, -4.825, 10493.908, 391.844, 52807.529 24/03/27,03:43:13,04,09,1, 11.9,1,1, -4.825, 10493.905, 391.884, 52807.509 24/03/27,03:43:13,05,09,1, 11.9,1,1, -4.825, 10493.948, 391.854, 52807.537 24/03/27,03:43:13,06,09,1, 11.9,1,1, -4.825, 10493.910, 391.826, 52807.491 24/03/27,03:43:13,07,09,1, 11.9,1,1, -4.825, 10493.929, 391.833, 52807.579 24/03/27,03:43:13,08,09,1, 11.9,1,1, -4.825, 10493.952, 391.830, 52807.590 24/03/27,03:43:13,09,09,1, 11.9,1,1, -4.825, 10493.960, 391.809, 52807.511 24/03/27,03:43:13,10,09,1, 11.9,1,1, -4.825, 10493.948, 391.819, 52807.518 24/03/27,03:43:13,11,09,1, 11.9,1,1, -4.825, 10493.932, 391.821, 52807.540 24/03/27,03:43:13,12,09,1, 11.9,1,1, -4.825, 10493.927, 391.812, 52807.530 24/03/27,03:43:13,13,09,1, 11.9,1,1, -4.825, 10493.939, 391.817, 52807.499 24/03/27,03:43:13,14,09,1, 11.9,1,1, -4.825, 10493.940, 391.796, 52807.518 24/03/27,03:43:13,15,09,1, 11.9,1,1, -4.825, 10493.948, 391.825, 52807.525 24/03/27,03:43:13,16,09,1, 11.9,1,1, -4.825, 10493.920, 391.817, 52807.528 24/03/27,03:43:13,17,09,1, 11.9,1,1, -4.825, 10493.931, 391.799, 52807.553 24/03/27,03:43:13,18,09,1, 11.9,1,1, -4.825, 10493.946, 391.816, 52807.505 24/03/27,03:43:13,19,09,1, 11.9,1,1, -4.825, 10493.939, 391.799, 52807.465 24/03/27,03:43:14,00,10,1, 11.9,1,1, -4.828, 10493.932, 391.799, 52807.465 24/03/27,03:43:14,01,10,1, 11.9,1,1, -4.828, 10493.943, 391.822, 52807.568 24/03/27,03:43:14,02,10,1, 11.9,1,1, -4.828, 10493.950, 391.815, 52807.639 24/03/27,03:43:14,03,10,1, 11.9,1,1, -4.828, 10493.947, 391.794, 52807.456 24/03/27,03:43:14,04,10,1, 11.9,1,1, -4.828, 10493.925, 391.786, 52807.534 24/03/27,03:43:14,05,10,1, 11.9,1,1, -4.828, 10493.934, 391.796, 52807.509 24/03/27,03:43:14,06,10,1, 11.9,1,1, -4.828, 10493.934, 391.778, 52807.531 24/03/27,03:43:14,07,10,1, 11.9,1,1, -4.828, 10493.953, 391.778, 52807.530 24/03/27,03:43:14,08,10,1, 11.9,1,1, -4.828, 10493.966, 391.774, 52807.579 24/03/27,03:43:14,09,10,1, 11.9,1,1, -4.828, 10493.941, 391.783, 52807.578 24/03/27,03:43:14,10,10,1, 11.9,1,1, -4.828, 10493.938, 391.775, 52807.526 24/03/27,03:43:14,11,10,1, 11.9,1,1, -4.828, 10493.918, 391.781, 52807.559 24/03/27,03:43:14,12,10,1, 11.9,1,1, -4.828, 10493.929, 391.763, 52807.555 24/03/27,03:43:14,13,10,1, 11.9,1,1, -4.828, 10493.930, 391.768, 52807.515 24/03/27,03:43:14,14,10,1, 11.9,1,1, -4.828, 10493.959, 391.762, 52807.513 24/03/27,03:43:14,15,10,1, 11.9,1,1, -4.828, 10493.928, 391.729, 52807.525 24/03/27,03:43:14,16,10,1, 11.9,1,1, -4.828, 10493.941, 391.761, 52807.593 24/03/27,03:43:14,17,10,1, 11.9,1,1, -4.828, 10493.930, 391.732, 52807.592 24/03/27,03:43:14,18,10,1, 11.9,1,1, -4.828, 10493.926, 391.732, 52807.597 24/03/27,03:43:14,19,10,1, 11.9,1,1, -4.828, 10493.929, 391.729, 52807.560 24/03/27,03:43:15,00,10,1, 11.8,1,1, -4.824, 10493.923, 391.729, 52807.560 24/03/27,03:43:15,01,10,1, 11.8,1,1, -4.824, 10493.908, 391.698, 52807.578 24/03/27,03:43:15,02,10,1, 11.8,1,1, -4.824, 10493.925, 391.718, 52807.549 24/03/27,03:43:15,03,10,1, 11.8,1,1, -4.824, 10493.920, 391.714, 52807.584 24/03/27,03:43:15,04,10,1, 11.8,1,1, -4.824, 10493.893, 391.708, 52807.598 24/03/27,03:43:15,05,10,1, 11.8,1,1, -4.824, 10493.923, 391.702, 52807.347 24/03/27,03:43:15,06,10,1, 11.8,1,1, -4.824, 10493.922, 391.692, 52807.553 24/03/27,03:43:15,07,10,1, 11.8,1,1, -4.824, 10493.911, 391.697, 52807.532 24/03/27,03:43:15,08,10,1, 11.8,1,1, -4.824, 10493.929, 391.718, 52807.600 24/03/27,03:43:15,09,10,1, 11.8,1,1, -4.824, 10493.917, 391.702, 52807.549 24/03/27,03:43:15,10,10,1, 11.8,1,1, -4.824, 10493.938, 391.710, 52807.541 24/03/27,03:43:15,11,10,1, 11.8,1,1, -4.824, 10493.897, 391.695, 52807.549 24/03/27,03:43:15,12,10,1, 11.8,1,1, -4.824, 10493.934, 391.724, 52807.591 24/03/27,03:43:15,13,10,1, 11.8,1,1, -4.824, 10493.915, 391.704, 52807.609 24/03/27,03:43:15,14,10,1, 11.8,1,1, -4.824, 10493.945, 391.669, 52807.242 24/03/27,03:43:15,15,10,1, 11.8,1,1, -4.824, 10493.925, 391.702, 52807.470 24/03/27,03:43:15,16,10,1, 11.8,1,1, -4.824, 10493.903, 391.706, 52807.524 24/03/27,03:43:15,17,10,1, 11.8,1,1, -4.824, 10493.912, 391.698, 52807.597 24/03/27,03:43:15,18,10,1, 11.8,1,1, -4.824, 10493.924, 391.704, 52807.563 24/03/27,03:43:15,19,10,1, 11.8,1,1, -4.824, 10493.918, 391.696, 52807.567 24/03/27,03:43:16,00,09,1, 11.9,1,1, -4.823, 10493.915, 391.696, 52807.567 24/03/27,03:43:16,01,09,1, 11.9,1,1, -4.823, 10493.911, 391.707, 52807.611 24/03/27,03:43:16,02,09,1, 11.9,1,1, -4.823, 10493.907, 391.681, 52807.581 24/03/27,03:43:16,03,09,1, 11.9,1,1, -4.823, 10493.934, 391.697, 52807.701 24/03/27,03:43:16,04,09,1, 11.9,1,1, -4.823, 10493.867, 391.718, 52807.533 24/03/27,03:43:16,05,09,1, 11.9,1,1, -4.823, 10493.878, 391.695, 52807.572 24/03/27,03:43:16,06,09,1, 11.9,1,1, -4.823, 10493.865, 391.706, 52807.563 24/03/27,03:43:16,07,09,1, 11.9,1,1, -4.823, 10493.882, 391.672, 52807.590 24/03/27,03:43:16,08,09,1, 11.9,1,1, -4.823, 10493.891, 391.680, 52807.606 24/03/27,03:43:16,09,09,1, 11.9,1,1, -4.823, 10493.896, 391.679, 52807.507 24/03/27,03:43:16,10,09,1, 11.9,1,1, -4.823, 10493.886, 391.672, 52807.570 24/03/27,03:43:16,11,09,1, 11.9,1,1, -4.823, 10493.883, 391.673, 52807.599 24/03/27,03:43:16,12,09,1, 11.9,1,1, -4.823, 10493.873, 391.682, 52807.599 24/03/27,03:43:16,13,09,1, 11.9,1,1, -4.823, 10493.885, 391.672, 52807.644 24/03/27,03:43:16,14,09,1, 11.9,1,1, -4.823, 10493.882, 391.654, 52807.574 24/03/27,03:43:16,15,09,1, 11.9,1,1, -4.823, 10493.896, 391.669, 52807.586 24/03/27,03:43:16,16,09,1, 11.9,1,1, -4.823, 10493.883, 391.674, 52807.609 24/03/27,03:43:16,17,09,1, 11.9,1,1, -4.823, 10493.875, 391.665, 52807.563 24/03/27,03:43:16,18,09,1, 11.9,1,1, -4.823, 10493.863, 391.659, 52807.385 24/03/27,03:43:16,19,09,1, 11.9,1,1, -4.823, 10493.848, 391.654, 52807.646 24/03/27,03:43:17,00,09,1, 11.9,1,1, -4.826, 10493.848, 391.654, 52807.646 24/03/27,03:43:17,01,09,1, 11.9,1,1, -4.826, 10493.835, 391.639, 52807.607 24/03/27,03:43:17,02,09,1, 11.9,1,1, -4.826, 10493.858, 391.665, 52807.662 24/03/27,03:43:17,03,09,1, 11.9,1,1, -4.826, 10493.870, 391.653, 52807.585 24/03/27,03:43:17,04,09,1, 11.9,1,1, -4.826, 10493.855, 391.644, 52807.649 24/03/27,03:43:17,05,09,1, 11.9,1,1, -4.826, 10493.873, 391.642, 52807.587 24/03/27,03:43:17,06,09,1, 11.9,1,1, -4.826, 10493.849, 391.643, 52807.655 24/03/27,03:43:17,07,09,1, 11.9,1,1, -4.826, 10493.844, 391.648, 52807.599 24/03/27,03:43:17,08,09,1, 11.9,1,1, -4.826, 10493.847, 391.635, 52807.610 24/03/27,03:43:17,09,09,1, 11.9,1,1, -4.826, 10493.848, 391.636, 52807.637 24/03/27,03:43:17,10,09,1, 11.9,1,1, -4.826, 10493.843, 391.636, 52807.616 24/03/27,03:43:17,11,09,1, 11.9,1,1, -4.826, 10493.828, 391.656, 52807.619 24/03/27,03:43:17,12,09,1, 11.9,1,1, -4.826, 10493.835, 391.649, 52807.560 24/03/27,03:43:17,13,09,1, 11.9,1,1, -4.826, 10493.830, 391.651, 52807.603 24/03/27,03:43:17,14,09,1, 11.9,1,1, -4.826, 10493.831, 391.652, 52807.635 24/03/27,03:43:17,15,09,1, 11.9,1,1, -4.826, 10493.833, 391.634, 52807.609 24/03/27,03:43:17,16,09,1, 11.9,1,1, -4.826, 10493.821, 391.637, 52807.589 24/03/27,03:43:17,17,09,1, 11.9,1,1, -4.826, 10493.820, 391.656, 52807.567 24/03/27,03:43:17,18,09,1, 11.9,1,1, -4.826, 10493.827, 391.647, 52807.644 24/03/27,03:43:17,19,09,1, 11.9,1,1, -4.826, 10493.796, 391.645, 52807.632 24/03/27,03:43:18,00,09,1, 11.8,1,1, -4.826, 10493.790, 391.645, 52807.632 24/03/27,03:43:18,01,09,1, 11.8,1,1, -4.826, 10493.801, 391.613, 52807.658 24/03/27,03:43:18,02,09,1, 11.8,1,1, -4.826, 10493.785, 391.617, 52807.612 24/03/27,03:43:18,03,09,1, 11.8,1,1, -4.826, 10493.797, 391.629, 52807.630 24/03/27,03:43:18,04,09,1, 11.8,1,1, -4.826, 10493.815, 391.610, 52807.641 24/03/27,03:43:18,05,09,1, 11.8,1,1, -4.826, 10493.801, 391.618, 52807.623 24/03/27,03:43:18,06,09,1, 11.8,1,1, -4.826, 10493.804, 391.607, 52807.621 24/03/27,03:43:18,07,09,1, 11.8,1,1, -4.826, 10493.799, 391.615, 52807.591 24/03/27,03:43:18,08,09,1, 11.8,1,1, -4.826, 10493.805, 391.613, 52807.633 24/03/27,03:43:18,09,09,1, 11.8,1,1, -4.826, 10493.788, 391.608, 52807.629 24/03/27,03:43:18,10,09,1, 11.8,1,1, -4.826, 10493.791, 391.613, 52807.636 24/03/27,03:43:18,11,09,1, 11.8,1,1, -4.826, 10493.770, 391.605, 52807.667 24/03/27,03:43:18,12,09,1, 11.8,1,1, -4.826, 10493.795, 391.609, 52807.667 24/03/27,03:43:18,13,09,1, 11.8,1,1, -4.826, 10493.783, 391.602, 52807.566 24/03/27,03:43:18,14,09,1, 11.8,1,1, -4.826, 10493.772, 391.619, 52807.626 24/03/27,03:43:18,15,09,1, 11.8,1,1, -4.826, 10493.776, 391.598, 52807.611 24/03/27,03:43:18,16,09,1, 11.8,1,1, -4.826, 10493.771, 391.585, 52807.663 24/03/27,03:43:18,17,09,1, 11.8,1,1, -4.826, 10493.777, 391.620, 52807.657 24/03/27,03:43:18,18,09,1, 11.8,1,1, -4.826, 10493.773, 391.608, 52807.695 24/03/27,03:43:18,19,09,1, 11.8,1,1, -4.826, 10493.781, 391.603, 52807.523 24/03/27,03:43:19,00,09,1, 11.9,1,1, -4.827, 10493.773, 391.603, 52807.523 24/03/27,03:43:19,01,09,1, 11.9,1,1, -4.827, 10493.771, 391.631, 52807.645 24/03/27,03:43:19,02,09,1, 11.9,1,1, -4.827, 10493.756, 391.597, 52807.593 24/03/27,03:43:19,03,09,1, 11.9,1,1, -4.827, 10493.732, 391.608, 52807.664 24/03/27,03:43:19,04,09,1, 11.9,1,1, -4.827, 10493.751, 391.603, 52807.681 24/03/27,03:43:19,05,09,1, 11.9,1,1, -4.827, 10493.720, 391.606, 52807.669 24/03/27,03:43:19,06,09,1, 11.9,1,1, -4.827, 10493.717, 391.608, 52807.660 24/03/27,03:43:19,07,09,1, 11.9,1,1, -4.827, 10493.724, 391.619, 52807.691 24/03/27,03:43:19,08,09,1, 11.9,1,1, -4.827, 10493.724, 391.612, 52807.671 24/03/27,03:43:19,09,09,1, 11.9,1,1, -4.827, 10493.698, 391.620, 52807.627 24/03/27,03:43:19,10,09,1, 11.9,1,1, -4.827, 10493.703, 391.608, 52807.624 24/03/27,03:43:19,11,09,1, 11.9,1,1, -4.827, 10493.714, 391.592, 52807.625 24/03/27,03:43:19,12,09,1, 11.9,1,1, -4.827, 10493.719, 391.613, 52807.689 24/03/27,03:43:19,13,09,1, 11.9,1,1, -4.827, 10493.708, 391.590, 52807.613 24/03/27,03:43:19,14,09,1, 11.9,1,1, -4.827, 10493.709, 391.595, 52807.645 24/03/27,03:43:19,15,09,1, 11.9,1,1, -4.827, 10493.704, 391.599, 52807.709 24/03/27,03:43:19,16,09,1, 11.9,1,1, -4.827, 10493.720, 391.590, 52807.634 24/03/27,03:43:19,17,09,1, 11.9,1,1, -4.827, 10493.684, 391.599, 52807.696 24/03/27,03:43:19,18,09,1, 11.9,1,1, -4.827, 10493.674, 391.596, 52807.627 24/03/27,03:43:19,19,09,1, 11.9,1,1, -4.827, 10493.668, 391.590, 52807.608 24/03/27,03:43:20,00,09,1, 11.9,1,1, -4.824, 10493.665, 391.590, 52807.608 24/03/27,03:43:20,01,09,1, 11.9,1,1, -4.824, 10493.664, 391.584, 52807.649 24/03/27,03:43:20,02,09,1, 11.9,1,1, -4.824, 10493.626, 391.601, 52807.620 24/03/27,03:43:20,03,09,1, 11.9,1,1, -4.824, 10493.636, 391.589, 52807.650 24/03/27,03:43:20,04,09,1, 11.9,1,1, -4.824, 10493.645, 391.581, 52807.620 24/03/27,03:43:20,05,09,1, 11.9,1,1, -4.824, 10493.641, 391.587, 52807.636 24/03/27,03:43:20,06,09,1, 11.9,1,1, -4.824, 10493.640, 391.600, 52807.767 24/03/27,03:43:20,07,09,1, 11.9,1,1, -4.824, 10493.631, 391.577, 52807.641 24/03/27,03:43:20,08,09,1, 11.9,1,1, -4.824, 10493.614, 391.581, 52807.741 24/03/27,03:43:20,09,09,1, 11.9,1,1, -4.824, 10493.615, 391.595, 52807.774 24/03/27,03:43:20,10,09,1, 11.9,1,1, -4.824, 10493.609, 391.573, 52807.717 24/03/27,03:43:20,11,09,1, 11.9,1,1, -4.824, 10493.597, 391.572, 52807.746 24/03/27,03:43:20,12,09,1, 11.9,1,1, -4.824, 10493.584, 391.572, 52807.693 24/03/27,03:43:20,13,09,1, 11.9,1,1, -4.824, 10493.588, 391.559, 52807.707 24/03/27,03:43:20,14,09,1, 11.9,1,1, -4.824, 10493.571, 391.566, 52807.700 24/03/27,03:43:20,15,09,1, 11.9,1,1, -4.824, 10493.563, 391.561, 52807.723 24/03/27,03:43:20,16,09,1, 11.9,1,1, -4.824, 10493.584, 391.581, 52807.645 24/03/27,03:43:20,17,09,1, 11.9,1,1, -4.824, 10493.556, 391.573, 52807.732 24/03/27,03:43:20,18,09,1, 11.9,1,1, -4.824, 10493.547, 391.577, 52807.656 24/03/27,03:43:20,19,09,1, 11.9,1,1, -4.824, 10493.531, 391.578, 52807.825 24/03/27,03:43:21,00,09,1, 11.9,1,1, -4.828, 10493.523, 391.578, 52807.825 24/03/27,03:43:21,01,09,1, 11.9,1,1, -4.828, 10493.586, 391.537, 52807.654 24/03/27,03:43:21,02,09,1, 11.9,1,1, -4.828, 10493.534, 391.577, 52807.780 24/03/27,03:43:21,03,09,1, 11.9,1,1, -4.828, 10493.551, 391.554, 52807.701 24/03/27,03:43:21,04,09,1, 11.9,1,1, -4.828, 10493.524, 391.567, 52807.721 24/03/27,03:43:21,05,09,1, 11.9,1,1, -4.828, 10493.523, 391.568, 52807.669 24/03/27,03:43:21,06,09,1, 11.9,1,1, -4.828, 10493.503, 391.576, 52807.793 24/03/27,03:43:21,07,09,1, 11.9,1,1, -4.828, 10493.520, 391.547, 52807.692 24/03/27,03:43:21,08,09,1, 11.9,1,1, -4.828, 10493.493, 391.541, 52807.600 24/03/27,03:43:21,09,09,1, 11.9,1,1, -4.828, 10493.508, 391.571, 52807.807 24/03/27,03:43:21,10,09,1, 11.9,1,1, -4.828, 10493.512, 391.565, 52807.715 24/03/27,03:43:21,11,09,1, 11.9,1,1, -4.828, 10493.513, 391.566, 52807.771 24/03/27,03:43:21,12,09,1, 11.9,1,1, -4.828, 10493.509, 391.550, 52807.700 24/03/27,03:43:21,13,09,1, 11.9,1,1, -4.828, 10493.499, 391.566, 52807.756 24/03/27,03:43:21,14,09,1, 11.9,1,1, -4.828, 10493.503, 391.584, 52807.800 24/03/27,03:43:21,15,09,1, 11.9,1,1, -4.828, 10493.516, 391.568, 52807.657 24/03/27,03:43:21,16,09,1, 11.9,1,1, -4.828, 10493.504, 391.561, 52807.780 24/03/27,03:43:21,17,09,1, 11.9,1,1, -4.828, 10493.481, 391.575, 52807.664 24/03/27,03:43:21,18,09,1, 11.9,1,1, -4.828, 10493.440, 391.590, 52807.721 24/03/27,03:43:21,19,09,1, 11.9,1,1, -4.828, 10493.493, 391.564, 52807.599 24/03/27,03:43:22,00,08,1, 11.9,1,1, -4.826, 10493.490, 391.564, 52807.599 24/03/27,03:43:22,01,08,1, 11.9,1,1, -4.826, 10493.472, 391.576, 52807.755 24/03/27,03:43:22,02,08,1, 11.9,1,1, -4.826, 10493.463, 391.576, 52807.771 24/03/27,03:43:22,03,08,1, 11.9,1,1, -4.826, 10493.468, 391.576, 52807.785 24/03/27,03:43:22,04,08,1, 11.9,1,1, -4.826, 10493.449, 391.589, 52807.742 24/03/27,03:43:22,05,08,1, 11.9,1,1, -4.826, 10493.440, 391.570, 52807.820 24/03/27,03:43:22,06,08,1, 11.9,1,1, -4.826, 10493.446, 391.614, 52807.828 24/03/27,03:43:22,07,08,1, 11.9,1,1, -4.826, 10493.421, 391.585, 52807.818 24/03/27,03:43:22,08,08,1, 11.9,1,1, -4.826, 10493.413, 391.572, 52807.817 24/03/27,03:43:22,09,08,1, 11.9,1,1, -4.826, 10493.438, 391.603, 52807.843 24/03/27,03:43:22,10,08,1, 11.9,1,1, -4.826, 10493.434, 391.564, 52807.707 24/03/27,03:43:22,11,08,1, 11.9,1,1, -4.826, 10493.448, 391.570, 52807.777 24/03/27,03:43:22,12,08,1, 11.9,1,1, -4.826, 10493.373, 391.582, 52807.992 24/03/27,03:43:22,13,08,1, 11.9,1,1, -4.826, 10493.436, 391.583, 52807.810 24/03/27,03:43:22,14,08,1, 11.9,1,1, -4.826, 10493.451, 391.589, 52807.808 24/03/27,03:43:22,15,08,1, 11.9,1,1, -4.826, 10493.422, 391.579, 52807.839 24/03/27,03:43:22,16,08,1, 11.9,1,1, -4.826, 10493.388, 391.567, 52807.798 24/03/27,03:43:22,17,08,1, 11.9,1,1, -4.826, 10493.399, 391.569, 52807.810 24/03/27,03:43:22,18,08,1, 11.9,1,1, -4.826, 10493.414, 391.559, 52807.792 24/03/27,03:43:22,19,08,1, 11.9,1,1, -4.826, 10493.395, 391.565, 52807.817 24/03/27,03:43:23,00,08,1, 11.9,1,1, -4.825, 10493.389, 391.565, 52807.817 24/03/27,03:43:23,01,08,1, 11.9,1,1, -4.825, 10493.398, 391.552, 52807.786 24/03/27,03:43:23,02,08,1, 11.9,1,1, -4.825, 10493.398, 391.567, 52807.832 24/03/27,03:43:23,03,08,1, 11.9,1,1, -4.825, 10493.380, 391.558, 52807.842 24/03/27,03:43:23,04,08,1, 11.9,1,1, -4.825, 10493.388, 391.579, 52807.857 24/03/27,03:43:23,05,08,1, 11.9,1,1, -4.825, 10493.353, 391.580, 52807.853 24/03/27,03:43:23,06,08,1, 11.9,1,1, -4.825, 10493.364, 391.583, 52807.849 24/03/27,03:43:23,07,08,1, 11.9,1,1, -4.825, 10493.345, 391.568, 52807.842 24/03/27,03:43:23,08,08,1, 11.9,1,1, -4.825, 10493.348, 391.585, 52807.852 24/03/27,03:43:23,09,08,1, 11.9,1,1, -4.825, 10493.347, 391.591, 52807.843 24/03/27,03:43:23,10,08,1, 11.9,1,1, -4.825, 10493.323, 391.574, 52807.870 24/03/27,03:43:23,11,08,1, 11.9,1,1, -4.825, 10493.365, 391.600, 52807.868 24/03/27,03:43:23,12,08,1, 11.9,1,1, -4.825, 10493.335, 391.573, 52807.910 24/03/27,03:43:23,13,08,1, 11.9,1,1, -4.825, 10493.323, 391.590, 52807.928 24/03/27,03:43:23,14,08,1, 11.9,1,1, -4.825, 10493.333, 391.576, 52807.873 24/03/27,03:43:23,15,08,1, 11.9,1,1, -4.825, 10493.310, 391.592, 52807.865 24/03/27,03:43:23,16,08,1, 11.9,1,1, -4.825, 10493.340, 391.585, 52807.884 24/03/27,03:43:23,17,08,1, 11.9,1,1, -4.825, 10493.317, 391.592, 52807.856 24/03/27,03:43:23,18,08,1, 11.9,1,1, -4.825, 10493.324, 391.589, 52807.879 24/03/27,03:43:23,19,08,1, 11.9,1,1, -4.825, 10493.314, 391.579, 52807.915 24/03/27,03:43:24,00,08,1, 11.9,1,1, -4.826, 10493.306, 391.579, 52807.915 24/03/27,03:43:24,01,08,1, 11.9,1,1, -4.826, 10493.303, 391.598, 52807.964 24/03/27,03:43:24,02,08,1, 11.9,1,1, -4.826, 10493.283, 391.603, 52807.912 24/03/27,03:43:24,03,08,1, 11.9,1,1, -4.826, 10493.314, 391.594, 52807.927 24/03/27,03:43:24,04,08,1, 11.9,1,1, -4.826, 10493.320, 391.583, 52807.952 24/03/27,03:43:24,05,08,1, 11.9,1,1, -4.826, 10493.288, 391.609, 52807.961 24/03/27,03:43:24,06,08,1, 11.9,1,1, -4.826, 10493.305, 391.603, 52807.920 24/03/27,03:43:24,07,08,1, 11.9,1,1, -4.826, 10493.247, 391.603, 52808.104 24/03/27,03:43:24,08,08,1, 11.9,1,1, -4.826, 10493.235, 391.603, 52808.002 24/03/27,03:43:24,09,08,1, 11.9,1,1, -4.826, 10493.259, 391.566, 52807.960 24/03/27,03:43:24,10,08,1, 11.9,1,1, -4.826, 10493.260, 391.572, 52808.002 24/03/27,03:43:24,11,08,1, 11.9,1,1, -4.826, 10493.271, 391.599, 52807.980 24/03/27,03:43:24,12,08,1, 11.9,1,1, -4.826, 10493.250, 391.610, 52807.973 24/03/27,03:43:24,13,08,1, 11.9,1,1, -4.826, 10493.271, 391.570, 52807.883 24/03/27,03:43:24,14,08,1, 11.9,1,1, -4.826, 10493.269, 391.607, 52807.990 24/03/27,03:43:24,15,08,1, 11.9,1,1, -4.826, 10493.252, 391.602, 52807.939 24/03/27,03:43:24,16,08,1, 11.9,1,1, -4.826, 10493.244, 391.592, 52808.019 24/03/27,03:43:24,17,08,1, 11.9,1,1, -4.826, 10493.252, 391.595, 52807.961 24/03/27,03:43:24,18,08,1, 11.9,1,1, -4.826, 10493.236, 391.628, 52807.959 24/03/27,03:43:24,19,08,1, 11.9,1,1, -4.826, 10493.244, 391.590, 52807.976 24/03/27,03:43:25,00,08,1, 11.9,1,1, -4.825, 10493.239, 391.590, 52807.976 24/03/27,03:43:25,01,08,1, 11.9,1,1, -4.825, 10493.235, 391.603, 52807.963 24/03/27,03:43:25,02,08,1, 11.9,1,1, -4.825, 10493.218, 391.602, 52808.029 24/03/27,03:43:25,03,08,1, 11.9,1,1, -4.825, 10493.213, 391.607, 52807.987 24/03/27,03:43:25,04,08,1, 11.9,1,1, -4.825, 10493.220, 391.622, 52807.975 24/03/27,03:43:25,05,08,1, 11.9,1,1, -4.825, 10493.202, 391.581, 52807.982 24/03/27,03:43:25,06,08,1, 11.9,1,1, -4.825, 10493.193, 391.608, 52807.977 24/03/27,03:43:25,07,08,1, 11.9,1,1, -4.825, 10493.186, 391.618, 52807.980 24/03/27,03:43:25,08,08,1, 11.9,1,1, -4.825, 10493.180, 391.612, 52808.017 24/03/27,03:43:25,09,08,1, 11.9,1,1, -4.825, 10493.186, 391.592, 52808.001 24/03/27,03:43:25,10,08,1, 11.9,1,1, -4.825, 10493.165, 391.597, 52807.983 24/03/27,03:43:25,11,08,1, 11.9,1,1, -4.825, 10493.181, 391.601, 52807.986 24/03/27,03:43:25,12,08,1, 11.9,1,1, -4.825, 10493.176, 391.579, 52807.976 24/03/27,03:43:25,13,08,1, 11.9,1,1, -4.825, 10493.179, 391.601, 52807.953 24/03/27,03:43:25,14,08,1, 11.9,1,1, -4.825, 10493.172, 391.614, 52808.018 24/03/27,03:43:25,15,08,1, 11.9,1,1, -4.825, 10493.152, 391.595, 52808.043 24/03/27,03:43:25,16,08,1, 11.9,1,1, -4.825, 10493.164, 391.600, 52808.021 24/03/27,03:43:25,17,08,1, 11.9,1,1, -4.825, 10493.128, 391.604, 52807.975 24/03/27,03:43:25,18,08,1, 11.9,1,1, -4.825, 10493.128, 391.597, 52808.015 24/03/27,03:43:25,19,08,1, 11.9,1,1, -4.825, 10493.132, 391.583, 52807.950 24/03/27,03:43:26,00,09,1, 11.9,1,1, -4.825, 10493.131, 391.583, 52807.950 24/03/27,03:43:26,01,09,1, 11.9,1,1, -4.825, 10493.117, 391.622, 52808.014 24/03/27,03:43:26,02,09,1, 11.9,1,1, -4.825, 10493.115, 391.594, 52807.978 24/03/27,03:43:26,03,09,1, 11.9,1,1, -4.825, 10493.109, 391.616, 52807.985 24/03/27,03:43:26,04,09,1, 11.9,1,1, -4.825, 10493.094, 391.608, 52807.993 24/03/27,03:43:26,05,09,1, 11.9,1,1, -4.825, 10493.128, 391.639, 52808.030 24/03/27,03:43:26,06,09,1, 11.9,1,1, -4.825, 10493.104, 391.643, 52808.050 24/03/27,03:43:26,07,09,1, 11.9,1,1, -4.825, 10493.071, 391.623, 52807.968 24/03/27,03:43:26,08,09,1, 11.9,1,1, -4.825, 10493.082, 391.624, 52808.012 24/03/27,03:43:26,09,09,1, 11.9,1,1, -4.825, 10493.103, 391.605, 52807.968 24/03/27,03:43:26,10,09,1, 11.9,1,1, -4.825, 10493.072, 391.630, 52808.089 24/03/27,03:43:26,11,09,1, 11.9,1,1, -4.825, 10493.057, 391.645, 52808.071 24/03/27,03:43:26,12,09,1, 11.9,1,1, -4.825, 10493.065, 391.636, 52808.017 24/03/27,03:43:26,13,09,1, 11.9,1,1, -4.825, 10493.067, 391.631, 52808.029 24/03/27,03:43:26,14,09,1, 11.9,1,1, -4.825, 10493.057, 391.649, 52808.021 24/03/27,03:43:26,15,09,1, 11.9,1,1, -4.825, 10493.043, 391.652, 52808.025 24/03/27,03:43:26,16,09,1, 11.9,1,1, -4.825, 10493.052, 391.617, 52808.016 24/03/27,03:43:26,17,09,1, 11.9,1,1, -4.825, 10493.035, 391.643, 52808.073 24/03/27,03:43:26,18,09,1, 11.9,1,1, -4.825, 10493.012, 391.646, 52808.062 24/03/27,03:43:26,19,09,1, 11.9,1,1, -4.825, 10493.053, 391.630, 52808.079 24/03/27,03:43:27,00,08,1, 11.9,1,1, -4.828, 10493.047, 391.630, 52808.079 24/03/27,03:43:27,01,08,1, 11.9,1,1, -4.828, 10493.062, 391.639, 52807.913 24/03/27,03:43:27,02,08,1, 11.9,1,1, -4.828, 10493.007, 391.638, 52807.980 24/03/27,03:43:27,03,08,1, 11.9,1,1, -4.828, 10493.046, 391.641, 52807.867 24/03/27,03:43:27,04,08,1, 11.9,1,1, -4.828, 10493.022, 391.644, 52808.161 24/03/27,03:43:27,05,08,1, 11.9,1,1, -4.828, 10493.041, 391.637, 52808.071 24/03/27,03:43:27,06,08,1, 11.9,1,1, -4.828, 10493.015, 391.629, 52808.089 24/03/27,03:43:27,07,08,1, 11.9,1,1, -4.828, 10493.046, 391.641, 52808.078 24/03/27,03:43:27,08,08,1, 11.9,1,1, -4.828, 10493.000, 391.630, 52808.074 24/03/27,03:43:27,09,08,1, 11.9,1,1, -4.828, 10493.007, 391.625, 52808.032 24/03/27,03:43:27,10,08,1, 11.9,1,1, -4.828, 10492.986, 391.643, 52808.076 24/03/27,03:43:27,11,08,1, 11.9,1,1, -4.828, 10492.979, 391.642, 52808.118 24/03/27,03:43:27,12,08,1, 11.9,1,1, -4.828, 10492.992, 391.649, 52808.081 24/03/27,03:43:27,13,08,1, 11.9,1,1, -4.828, 10492.987, 391.655, 52808.018 24/03/27,03:43:27,14,08,1, 11.9,1,1, -4.828, 10492.968, 391.641, 52808.086 24/03/27,03:43:27,15,08,1, 11.9,1,1, -4.828, 10492.979, 391.661, 52808.099 24/03/27,03:43:27,16,08,1, 11.9,1,1, -4.828, 10492.967, 391.648, 52808.087 24/03/27,03:43:27,17,08,1, 11.9,1,1, -4.828, 10492.960, 391.662, 52808.037 24/03/27,03:43:27,18,08,1, 11.9,1,1, -4.828, 10492.970, 391.646, 52808.124 24/03/27,03:43:27,19,08,1, 11.9,1,1, -4.828, 10492.959, 391.678, 52808.064 24/03/27,03:43:28,00,09,1, 11.9,1,1, -4.826, 10492.955, 391.678, 52808.064 24/03/27,03:43:28,01,09,1, 11.9,1,1, -4.826, 10492.964, 391.684, 52808.109 24/03/27,03:43:28,02,09,1, 11.9,1,1, -4.826, 10492.964, 391.683, 52808.123 24/03/27,03:43:28,03,09,1, 11.9,1,1, -4.826, 10492.966, 391.678, 52808.137 24/03/27,03:43:28,04,09,1, 11.9,1,1, -4.826, 10492.948, 391.682, 52808.162 24/03/27,03:43:28,05,09,1, 11.9,1,1, -4.826, 10492.973, 391.694, 52808.128 24/03/27,03:43:28,06,09,1, 11.9,1,1, -4.826, 10492.957, 391.691, 52808.117 24/03/27,03:43:28,07,09,1, 11.9,1,1, -4.826, 10492.948, 391.682, 52808.137 24/03/27,03:43:28,08,09,1, 11.9,1,1, -4.826, 10492.953, 391.698, 52808.123 24/03/27,03:43:28,09,09,1, 11.9,1,1, -4.826, 10492.934, 391.711, 52808.195 24/03/27,03:43:28,10,09,1, 11.9,1,1, -4.826, 10492.946, 391.700, 52808.135 24/03/27,03:43:28,11,09,1, 11.9,1,1, -4.826, 10492.950, 391.707, 52808.099 24/03/27,03:43:28,12,09,1, 11.9,1,1, -4.826, 10492.951, 391.697, 52808.119 24/03/27,03:43:28,13,09,1, 11.9,1,1, -4.826, 10492.951, 391.683, 52808.129 24/03/27,03:43:28,14,09,1, 11.9,1,1, -4.826, 10492.961, 391.715, 52808.178 24/03/27,03:43:28,15,09,1, 11.9,1,1, -4.826, 10492.949, 391.695, 52808.177 24/03/27,03:43:28,16,09,1, 11.9,1,1, -4.826, 10492.944, 391.712, 52808.166 24/03/27,03:43:28,17,09,1, 11.9,1,1, -4.826, 10492.940, 391.740, 52808.161 24/03/27,03:43:28,18,09,1, 11.9,1,1, -4.826, 10492.936, 391.737, 52808.174 24/03/27,03:43:28,19,09,1, 11.9,1,1, -4.826, 10492.952, 391.731, 52808.088 24/03/27,03:43:29,00,08,1, 11.9,1,1, -4.831, 10492.947, 391.731, 52808.088 24/03/27,03:43:29,01,08,1, 11.9,1,1, -4.831, 10492.954, 391.711, 52808.183 24/03/27,03:43:29,02,08,1, 11.9,1,1, -4.831, 10492.932, 391.723, 52808.230 24/03/27,03:43:29,03,08,1, 11.9,1,1, -4.831, 10492.943, 391.738, 52808.176 24/03/27,03:43:29,04,08,1, 11.9,1,1, -4.831, 10492.999, 391.732, 52807.987 24/03/27,03:43:29,05,08,1, 11.9,1,1, -4.831, 10492.934, 391.752, 52808.021 24/03/27,03:43:29,06,08,1, 11.9,1,1, -4.831, 10492.929, 391.758, 52808.299 24/03/27,03:43:29,07,08,1, 11.9,1,1, -4.831, 10492.949, 391.769, 52808.232 24/03/27,03:43:29,08,08,1, 11.9,1,1, -4.831, 10492.955, 391.747, 52808.140 24/03/27,03:43:29,09,08,1, 11.9,1,1, -4.831, 10492.961, 391.750, 52808.238 24/03/27,03:43:29,10,08,1, 11.9,1,1, -4.831, 10492.945, 391.774, 52808.162 24/03/27,03:43:29,11,08,1, 11.9,1,1, -4.831, 10492.936, 391.779, 52808.211 24/03/27,03:43:29,12,08,1, 11.9,1,1, -4.831, 10492.961, 391.769, 52808.165 24/03/27,03:43:29,13,08,1, 11.9,1,1, -4.831, 10492.949, 391.756, 52808.213 24/03/27,03:43:29,14,08,1, 11.9,1,1, -4.831, 10492.950, 391.756, 52808.194 24/03/27,03:43:29,15,08,1, 11.9,1,1, -4.831, 10492.962, 391.780, 52808.192 24/03/27,03:43:29,16,08,1, 11.9,1,1, -4.831, 10492.965, 391.769, 52808.202 24/03/27,03:43:29,17,08,1, 11.9,1,1, -4.831, 10492.934, 391.776, 52808.205 24/03/27,03:43:29,18,08,1, 11.9,1,1, -4.831, 10492.955, 391.766, 52808.204 24/03/27,03:43:29,19,08,1, 11.9,1,1, -4.831, 10492.943, 391.770, 52808.232 24/03/27,03:43:30,00,08,1, 11.8,1,1, -4.824, 10492.939, 391.770, 52808.232 24/03/27,03:43:30,01,08,1, 11.8,1,1, -4.824, 10492.957, 391.769, 52808.146 24/03/27,03:43:30,02,08,1, 11.8,1,1, -4.824, 10492.966, 391.766, 52808.246 24/03/27,03:43:30,03,08,1, 11.8,1,1, -4.824, 10492.941, 391.762, 52808.179 24/03/27,03:43:30,04,08,1, 11.8,1,1, -4.824, 10492.942, 391.776, 52808.186 24/03/27,03:43:30,05,08,1, 11.8,1,1, -4.824, 10492.938, 391.772, 52808.184 24/03/27,03:43:30,06,08,1, 11.8,1,1, -4.824, 10492.968, 391.771, 52808.261 24/03/27,03:43:30,07,08,1, 11.8,1,1, -4.824, 10492.948, 391.790, 52808.234 24/03/27,03:43:30,08,08,1, 11.8,1,1, -4.824, 10492.956, 391.790, 52808.317 24/03/27,03:43:30,09,08,1, 11.8,1,1, -4.824, 10492.941, 391.806, 52808.283 24/03/27,03:43:30,10,08,1, 11.8,1,1, -4.824, 10492.933, 391.790, 52808.257 24/03/27,03:43:30,11,08,1, 11.8,1,1, -4.824, 10492.962, 391.784, 52808.233 24/03/27,03:43:30,12,08,1, 11.8,1,1, -4.824, 10492.985, 391.798, 52808.234 24/03/27,03:43:30,13,08,1, 11.8,1,1, -4.824, 10492.965, 391.805, 52808.315 24/03/27,03:43:30,14,08,1, 11.8,1,1, -4.824, 10492.972, 391.792, 52808.274 24/03/27,03:43:30,15,08,1, 11.8,1,1, -4.824, 10492.980, 391.806, 52808.289 24/03/27,03:43:30,16,08,1, 11.8,1,1, -4.824, 10493.002, 391.807, 52808.274 24/03/27,03:43:30,17,08,1, 11.8,1,1, -4.824, 10492.987, 391.818, 52808.225 24/03/27,03:43:30,18,08,1, 11.8,1,1, -4.824, 10492.998, 391.803, 52808.199 24/03/27,03:43:30,19,08,1, 11.8,1,1, -4.824, 10492.975, 391.804, 52808.301 24/03/27,03:43:31,00,08,1, 11.8,1,1, -4.830, 10492.972, 391.804, 52808.301 24/03/27,03:43:31,01,08,1, 11.8,1,1, -4.830, 10492.962, 391.846, 52808.529 24/03/27,03:43:31,02,08,1, 11.8,1,1, -4.830, 10492.992, 391.805, 52808.231 24/03/27,03:43:31,03,08,1, 11.8,1,1, -4.830, 10493.038, 391.809, 52808.182 24/03/27,03:43:31,04,08,1, 11.8,1,1, -4.830, 10492.997, 391.819, 52808.302 24/03/27,03:43:31,05,08,1, 11.8,1,1, -4.830, 10492.988, 391.823, 52808.295 24/03/27,03:43:31,06,08,1, 11.8,1,1, -4.830, 10492.994, 391.849, 52808.372 24/03/27,03:43:31,07,08,1, 11.8,1,1, -4.830, 10493.027, 391.827, 52808.286 24/03/27,03:43:31,08,08,1, 11.8,1,1, -4.830, 10493.023, 391.849, 52808.330 24/03/27,03:43:31,09,08,1, 11.8,1,1, -4.830, 10493.049, 391.858, 52808.267 24/03/27,03:43:31,10,08,1, 11.8,1,1, -4.830, 10493.039, 391.854, 52808.346 24/03/27,03:43:31,11,08,1, 11.8,1,1, -4.830, 10493.021, 391.834, 52808.327 24/03/27,03:43:31,12,08,1, 11.8,1,1, -4.830, 10493.040, 391.859, 52808.351 24/03/27,03:43:31,13,08,1, 11.8,1,1, -4.830, 10493.026, 391.843, 52808.346 24/03/27,03:43:31,14,08,1, 11.8,1,1, -4.830, 10493.041, 391.866, 52808.364 24/03/27,03:43:31,15,08,1, 11.8,1,1, -4.830, 10493.055, 391.848, 52808.277 24/03/27,03:43:31,16,08,1, 11.8,1,1, -4.830, 10493.033, 391.870, 52808.277 24/03/27,03:43:31,17,08,1, 11.8,1,1, -4.830, 10493.071, 391.870, 52808.312 24/03/27,03:43:31,18,08,1, 11.8,1,1, -4.830, 10493.062, 391.880, 52808.301 24/03/27,03:43:31,19,08,1, 11.8,1,1, -4.830, 10493.040, 391.870, 52808.333 24/03/27,03:43:32,00,09,1, 11.9,1,1, -4.827, 10493.039, 391.870, 52808.333 24/03/27,03:43:32,01,09,1, 11.9,1,1, -4.827, 10493.053, 391.878, 52808.303 24/03/27,03:43:32,02,09,1, 11.9,1,1, -4.827, 10493.076, 391.875, 52808.284 24/03/27,03:43:32,03,09,1, 11.9,1,1, -4.827, 10493.056, 391.864, 52808.344 24/03/27,03:43:32,04,09,1, 11.9,1,1, -4.827, 10493.055, 391.892, 52808.339 24/03/27,03:43:32,05,09,1, 11.9,1,1, -4.827, 10493.030, 391.875, 52808.254 24/03/27,03:43:32,06,09,1, 11.9,1,1, -4.827, 10493.071, 391.888, 52808.345 24/03/27,03:43:32,07,09,1, 11.9,1,1, -4.827, 10493.052, 391.894, 52808.324 24/03/27,03:43:32,08,09,1, 11.9,1,1, -4.827, 10493.067, 391.891, 52808.327 24/03/27,03:43:32,09,09,1, 11.9,1,1, -4.827, 10493.061, 391.901, 52808.270 24/03/27,03:43:32,10,09,1, 11.9,1,1, -4.827, 10493.080, 391.896, 52808.336 24/03/27,03:43:32,11,09,1, 11.9,1,1, -4.827, 10493.052, 391.900, 52808.389 24/03/27,03:43:32,12,09,1, 11.9,1,1, -4.827, 10493.079, 391.920, 52808.326 24/03/27,03:43:32,13,09,1, 11.9,1,1, -4.827, 10493.081, 391.910, 52808.384 24/03/27,03:43:32,14,09,1, 11.9,1,1, -4.827, 10493.085, 391.906, 52808.341 24/03/27,03:43:32,15,09,1, 11.9,1,1, -4.827, 10493.093, 391.917, 52808.387 24/03/27,03:43:32,16,09,1, 11.9,1,1, -4.827, 10493.107, 391.931, 52808.367 24/03/27,03:43:32,17,09,1, 11.9,1,1, -4.827, 10493.104, 391.951, 52808.387 24/03/27,03:43:32,18,09,1, 11.9,1,1, -4.827, 10493.076, 391.929, 52808.379 24/03/27,03:43:32,19,09,1, 11.9,1,1, -4.827, 10493.097, 391.927, 52808.359 24/03/27,03:43:33,00,08,1, 11.9,1,1, -4.826, 10493.097, 391.927, 52808.359 24/03/27,03:43:33,01,08,1, 11.9,1,1, -4.826, 10493.087, 391.947, 52808.401 24/03/27,03:43:33,02,08,1, 11.9,1,1, -4.826, 10493.082, 391.933, 52808.285 24/03/27,03:43:33,03,08,1, 11.9,1,1, -4.826, 10493.114, 391.935, 52808.149 24/03/27,03:43:33,04,08,1, 11.9,1,1, -4.826, 10493.106, 391.944, 52808.451 24/03/27,03:43:33,05,08,1, 11.9,1,1, -4.826, 10493.121, 391.927, 52808.182 24/03/27,03:43:33,06,08,1, 11.9,1,1, -4.826, 10493.078, 391.955, 52808.431 24/03/27,03:43:33,07,08,1, 11.9,1,1, -4.826, 10493.122, 391.956, 52808.404 24/03/27,03:43:33,08,08,1, 11.9,1,1, -4.826, 10493.107, 391.955, 52808.372 24/03/27,03:43:33,09,08,1, 11.9,1,1, -4.826, 10493.104, 391.950, 52808.406 24/03/27,03:43:33,10,08,1, 11.9,1,1, -4.826, 10493.088, 391.985, 52808.371 24/03/27,03:43:33,11,08,1, 11.9,1,1, -4.826, 10493.101, 391.966, 52808.427 24/03/27,03:43:33,12,08,1, 11.9,1,1, -4.826, 10493.124, 391.968, 52808.411 24/03/27,03:43:33,13,08,1, 11.9,1,1, -4.826, 10493.090, 391.960, 52808.441 24/03/27,03:43:33,14,08,1, 11.9,1,1, -4.826, 10493.111, 391.984, 52808.389 24/03/27,03:43:33,15,08,1, 11.9,1,1, -4.826, 10493.129, 391.962, 52808.362 24/03/27,03:43:33,16,08,1, 11.9,1,1, -4.826, 10493.137, 391.983, 52808.327 24/03/27,03:43:33,17,08,1, 11.9,1,1, -4.826, 10493.157, 391.983, 52808.396 24/03/27,03:43:33,18,08,1, 11.9,1,1, -4.826, 10493.136, 391.997, 52808.396 24/03/27,03:43:33,19,08,1, 11.9,1,1, -4.826, 10493.166, 391.989, 52808.392 24/03/27,03:43:34,00,08,1, 11.7,1,1, -4.825, 10493.164, 391.989, 52808.392 24/03/27,03:43:34,01,08,1, 11.7,1,1, -4.825, 10493.164, 391.991, 52808.398 24/03/27,03:43:34,02,08,1, 11.7,1,1, -4.825, 10493.125, 391.994, 52808.394 24/03/27,03:43:34,03,08,1, 11.7,1,1, -4.825, 10493.164, 392.005, 52808.404 24/03/27,03:43:34,04,08,1, 11.7,1,1, -4.825, 10493.162, 391.991, 52808.312 24/03/27,03:43:34,05,08,1, 11.7,1,1, -4.825, 10493.175, 392.011, 52808.313 24/03/27,03:43:34,06,08,1, 11.7,1,1, -4.825, 10493.184, 391.990, 52808.378 24/03/27,03:43:34,07,08,1, 11.7,1,1, -4.825, 10493.159, 391.961, 52808.357 24/03/27,03:43:34,08,08,1, 11.7,1,1, -4.825, 10493.163, 391.987, 52808.384 24/03/27,03:43:34,09,08,1, 11.7,1,1, -4.825, 10493.158, 391.971, 52808.409 24/03/27,03:43:34,10,08,1, 11.7,1,1, -4.825, 10493.175, 392.000, 52808.379 24/03/27,03:43:34,11,08,1, 11.7,1,1, -4.825, 10493.193, 392.025, 52808.407 24/03/27,03:43:34,12,08,1, 11.7,1,1, -4.825, 10493.182, 392.010, 52808.451 24/03/27,03:43:34,13,08,1, 11.7,1,1, -4.825, 10493.168, 392.009, 52808.404 24/03/27,03:43:34,14,08,1, 11.7,1,1, -4.825, 10493.194, 392.009, 52808.372 24/03/27,03:43:34,15,08,1, 11.7,1,1, -4.825, 10493.200, 392.010, 52808.453 24/03/27,03:43:34,16,08,1, 11.7,1,1, -4.825, 10493.193, 392.020, 52808.435 24/03/27,03:43:34,17,08,1, 11.7,1,1, -4.825, 10493.185, 392.023, 52808.404 24/03/27,03:43:34,18,08,1, 11.7,1,1, -4.825, 10493.207, 392.011, 52808.376 24/03/27,03:43:34,19,08,1, 11.7,1,1, -4.825, 10493.190, 392.023, 52808.370 24/03/27,03:43:35,00,08,1, 11.9,1,1, -4.828, 10493.189, 392.023, 52808.370 24/03/27,03:43:35,01,08,1, 11.9,1,1, -4.828, 10493.196, 392.035, 52808.556 24/03/27,03:43:35,02,08,1, 11.9,1,1, -4.828, 10493.232, 392.005, 52808.386 24/03/27,03:43:35,03,08,1, 11.9,1,1, -4.828, 10493.183, 392.018, 52808.361 24/03/27,03:43:35,04,08,1, 11.9,1,1, -4.828, 10493.213, 392.001, 52808.380 24/03/27,03:43:35,05,08,1, 11.9,1,1, -4.828, 10493.226, 392.037, 52808.406 24/03/27,03:43:35,06,08,1, 11.9,1,1, -4.828, 10493.225, 392.023, 52808.464 24/03/27,03:43:35,07,08,1, 11.9,1,1, -4.828, 10493.234, 392.032, 52808.459 24/03/27,03:43:35,08,08,1, 11.9,1,1, -4.828, 10493.232, 392.043, 52808.397 24/03/27,03:43:35,09,08,1, 11.9,1,1, -4.828, 10493.253, 392.060, 52808.415 24/03/27,03:43:35,10,08,1, 11.9,1,1, -4.828, 10493.252, 392.055, 52808.442 24/03/27,03:43:35,11,08,1, 11.9,1,1, -4.828, 10493.244, 392.063, 52808.459 24/03/27,03:43:35,12,08,1, 11.9,1,1, -4.828, 10493.244, 392.058, 52808.446 24/03/27,03:43:35,13,08,1, 11.9,1,1, -4.828, 10493.246, 392.061, 52808.409 24/03/27,03:43:35,14,08,1, 11.9,1,1, -4.828, 10493.256, 392.063, 52808.462 24/03/27,03:43:35,15,08,1, 11.9,1,1, -4.828, 10493.254, 392.061, 52808.435 24/03/27,03:43:35,16,08,1, 11.9,1,1, -4.828, 10493.230, 392.062, 52808.404 24/03/27,03:43:35,17,08,1, 11.9,1,1, -4.828, 10493.279, 392.072, 52808.466 24/03/27,03:43:35,18,08,1, 11.9,1,1, -4.828, 10493.264, 392.092, 52808.449 24/03/27,03:43:35,19,08,1, 11.9,1,1, -4.828, 10493.244, 392.095, 52808.455 24/03/27,03:43:36,00,08,1, 11.8,1,1, -4.824, 10493.239, 392.095, 52808.455 24/03/27,03:43:36,01,08,1, 11.8,1,1, -4.824, 10493.263, 392.079, 52808.425 24/03/27,03:43:36,02,08,1, 11.8,1,1, -4.824, 10493.279, 392.101, 52808.452 24/03/27,03:43:36,03,08,1, 11.8,1,1, -4.824, 10493.264, 392.088, 52808.418 24/03/27,03:43:36,04,08,1, 11.8,1,1, -4.824, 10493.264, 392.091, 52808.429 24/03/27,03:43:36,05,08,1, 11.8,1,1, -4.824, 10493.272, 392.090, 52808.455 24/03/27,03:43:36,06,08,1, 11.8,1,1, -4.824, 10493.274, 392.090, 52808.471 24/03/27,03:43:36,07,08,1, 11.8,1,1, -4.824, 10493.298, 392.089, 52808.426 24/03/27,03:43:36,08,08,1, 11.8,1,1, -4.824, 10493.257, 392.109, 52808.507 24/03/27,03:43:36,09,08,1, 11.8,1,1, -4.824, 10493.295, 392.080, 52808.443 24/03/27,03:43:36,10,08,1, 11.8,1,1, -4.824, 10493.319, 392.088, 52808.483 24/03/27,03:43:36,11,08,1, 11.8,1,1, -4.824, 10493.304, 392.103, 52808.468 24/03/27,03:43:36,12,08,1, 11.8,1,1, -4.824, 10493.314, 392.127, 52808.561 24/03/27,03:43:36,13,08,1, 11.8,1,1, -4.824, 10493.305, 392.102, 52808.418 24/03/27,03:43:36,14,08,1, 11.8,1,1, -4.824, 10493.302, 392.113, 52808.451 24/03/27,03:43:36,15,08,1, 11.8,1,1, -4.824, 10493.322, 392.099, 52808.503 24/03/27,03:43:36,16,08,1, 11.8,1,1, -4.824, 10493.324, 392.084, 52808.476 24/03/27,03:43:36,17,08,1, 11.8,1,1, -4.824, 10493.328, 392.086, 52808.534 24/03/27,03:43:36,18,08,1, 11.8,1,1, -4.824, 10493.288, 392.122, 52808.671 24/03/27,03:43:36,19,08,1, 11.8,1,1, -4.824, 10493.300, 392.106, 52808.547 24/03/27,03:43:37,00,08,1, 11.9,1,1, -4.827, 10493.298, 392.106, 52808.547 24/03/27,03:43:37,01,08,1, 11.9,1,1, -4.827, 10493.316, 392.131, 52808.476 24/03/27,03:43:37,02,08,1, 11.9,1,1, -4.827, 10493.290, 392.099, 52808.487 24/03/27,03:43:37,03,08,1, 11.9,1,1, -4.827, 10493.341, 392.112, 52808.433 24/03/27,03:43:37,04,08,1, 11.9,1,1, -4.827, 10493.351, 392.115, 52808.464 24/03/27,03:43:37,05,08,1, 11.9,1,1, -4.827, 10493.335, 392.139, 52808.482 24/03/27,03:43:37,06,08,1, 11.9,1,1, -4.827, 10493.333, 392.131, 52808.491 24/03/27,03:43:37,07,08,1, 11.9,1,1, -4.827, 10493.359, 392.128, 52808.510 24/03/27,03:43:37,08,08,1, 11.9,1,1, -4.827, 10493.364, 392.138, 52808.423 24/03/27,03:43:37,09,08,1, 11.9,1,1, -4.827, 10493.369, 392.153, 52808.430 24/03/27,03:43:37,10,08,1, 11.9,1,1, -4.827, 10493.373, 392.149, 52808.513 24/03/27,03:43:37,11,08,1, 11.9,1,1, -4.827, 10493.356, 392.141, 52808.518 24/03/27,03:43:37,12,08,1, 11.9,1,1, -4.827, 10493.378, 392.150, 52808.476 24/03/27,03:43:37,13,08,1, 11.9,1,1, -4.827, 10493.375, 392.157, 52808.513 24/03/27,03:43:37,14,08,1, 11.9,1,1, -4.827, 10493.376, 392.171, 52808.518 24/03/27,03:43:37,15,08,1, 11.9,1,1, -4.827, 10493.378, 392.186, 52808.658 24/03/27,03:43:37,16,08,1, 11.9,1,1, -4.827, 10493.397, 392.155, 52808.354 24/03/27,03:43:37,17,08,1, 11.9,1,1, -4.827, 10493.357, 392.166, 52808.498 24/03/27,03:43:37,18,08,1, 11.9,1,1, -4.827, 10493.381, 392.169, 52808.584 24/03/27,03:43:37,19,08,1, 11.9,1,1, -4.827, 10493.401, 392.181, 52808.483 24/03/27,03:43:38,00,09,1, 11.8,1,1, -4.829, 10493.398, 392.181, 52808.483 24/03/27,03:43:38,01,09,1, 11.8,1,1, -4.829, 10493.387, 392.156, 52808.493 24/03/27,03:43:38,02,09,1, 11.8,1,1, -4.829, 10493.409, 392.170, 52808.521 24/03/27,03:43:38,03,09,1, 11.8,1,1, -4.829, 10493.413, 392.175, 52808.478 24/03/27,03:43:38,04,09,1, 11.8,1,1, -4.829, 10493.424, 392.159, 52808.534 24/03/27,03:43:38,05,09,1, 11.8,1,1, -4.829, 10493.440, 392.180, 52808.556 24/03/27,03:43:38,06,09,1, 11.8,1,1, -4.829, 10493.415, 392.179, 52808.457 24/03/27,03:43:38,07,09,1, 11.8,1,1, -4.829, 10493.406, 392.185, 52808.499 24/03/27,03:43:38,08,09,1, 11.8,1,1, -4.829, 10493.424, 392.167, 52808.507 24/03/27,03:43:38,09,09,1, 11.8,1,1, -4.829, 10493.420, 392.193, 52808.569 24/03/27,03:43:38,10,09,1, 11.8,1,1, -4.829, 10493.428, 392.188, 52808.482 24/03/27,03:43:38,11,09,1, 11.8,1,1, -4.829, 10493.437, 392.184, 52808.520 24/03/27,03:43:38,12,09,1, 11.8,1,1, -4.829, 10493.434, 392.194, 52808.571 24/03/27,03:43:38,13,09,1, 11.8,1,1, -4.829, 10493.438, 392.223, 52808.523 24/03/27,03:43:38,14,09,1, 11.8,1,1, -4.829, 10493.415, 392.216, 52808.543 24/03/27,03:43:38,15,09,1, 11.8,1,1, -4.829, 10493.422, 392.215, 52808.517 24/03/27,03:43:38,16,09,1, 11.8,1,1, -4.829, 10493.449, 392.225, 52808.711 24/03/27,03:43:38,17,09,1, 11.8,1,1, -4.829, 10493.415, 392.224, 52808.551 24/03/27,03:43:38,18,09,1, 11.8,1,1, -4.829, 10493.452, 392.225, 52808.566 24/03/27,03:43:38,19,09,1, 11.8,1,1, -4.829, 10493.442, 392.232, 52808.541 24/03/27,03:43:39,00,09,1, 11.9,1,1, -4.828, 10493.439, 392.232, 52808.541 24/03/27,03:43:39,01,09,1, 11.9,1,1, -4.828, 10493.464, 392.213, 52808.565 24/03/27,03:43:39,02,09,1, 11.9,1,1, -4.828, 10493.457, 392.228, 52808.540 24/03/27,03:43:39,03,09,1, 11.9,1,1, -4.828, 10493.456, 392.227, 52808.531 24/03/27,03:43:39,04,09,1, 11.9,1,1, -4.828, 10493.455, 392.207, 52808.523 24/03/27,03:43:39,05,09,1, 11.9,1,1, -4.828, 10493.459, 392.232, 52808.597 24/03/27,03:43:39,06,09,1, 11.9,1,1, -4.828, 10493.500, 392.227, 52808.578 24/03/27,03:43:39,07,09,1, 11.9,1,1, -4.828, 10493.475, 392.249, 52808.542 24/03/27,03:43:39,08,09,1, 11.9,1,1, -4.828, 10493.453, 392.251, 52808.538 24/03/27,03:43:39,09,09,1, 11.9,1,1, -4.828, 10493.458, 392.255, 52808.538 24/03/27,03:43:39,10,09,1, 11.9,1,1, -4.828, 10493.490, 392.242, 52808.506 24/03/27,03:43:39,11,09,1, 11.9,1,1, -4.828, 10493.486, 392.262, 52808.561 24/03/27,03:43:39,12,09,1, 11.9,1,1, -4.828, 10493.475, 392.254, 52808.601 24/03/27,03:43:39,13,09,1, 11.9,1,1, -4.828, 10493.467, 392.260, 52808.569 24/03/27,03:43:39,14,09,1, 11.9,1,1, -4.828, 10493.481, 392.249, 52808.583 24/03/27,03:43:39,15,09,1, 11.9,1,1, -4.828, 10493.469, 392.263, 52808.543 24/03/27,03:43:39,16,09,1, 11.9,1,1, -4.828, 10493.477, 392.290, 52808.625 24/03/27,03:43:39,17,09,1, 11.9,1,1, -4.828, 10493.483, 392.278, 52808.591 24/03/27,03:43:39,18,09,1, 11.9,1,1, -4.828, 10493.489, 392.268, 52808.571 24/03/27,03:43:39,19,09,1, 11.9,1,1, -4.828, 10493.508, 392.288, 52808.588 24/03/27,03:43:40,00,09,1, 11.9,1,1, -4.827, 10493.506, 392.288, 52808.588 24/03/27,03:43:40,01,09,1, 11.9,1,1, -4.827, 10493.504, 392.287, 52808.631 24/03/27,03:43:40,02,09,1, 11.9,1,1, -4.827, 10493.497, 392.265, 52808.542 24/03/27,03:43:40,03,09,1, 11.9,1,1, -4.827, 10493.503, 392.269, 52808.557 24/03/27,03:43:40,04,09,1, 11.9,1,1, -4.827, 10493.509, 392.274, 52808.594 24/03/27,03:43:40,05,09,1, 11.9,1,1, -4.827, 10493.478, 392.277, 52808.604 24/03/27,03:43:40,06,09,1, 11.9,1,1, -4.827, 10493.516, 392.268, 52808.580 24/03/27,03:43:40,07,09,1, 11.9,1,1, -4.827, 10493.470, 392.290, 52808.619 24/03/27,03:43:40,08,09,1, 11.9,1,1, -4.827, 10493.483, 392.281, 52808.578 24/03/27,03:43:40,09,09,1, 11.9,1,1, -4.827, 10493.494, 392.294, 52808.582 24/03/27,03:43:40,10,09,1, 11.9,1,1, -4.827, 10493.492, 392.306, 52808.615 24/03/27,03:43:40,11,09,1, 11.9,1,1, -4.827, 10493.487, 392.324, 52808.660 24/03/27,03:43:40,12,09,1, 11.9,1,1, -4.827, 10493.517, 392.312, 52808.528 24/03/27,03:43:40,13,09,1, 11.9,1,1, -4.827, 10493.507, 392.311, 52808.629 24/03/27,03:43:40,14,09,1, 11.9,1,1, -4.827, 10493.513, 392.325, 52808.593 24/03/27,03:43:40,15,09,1, 11.9,1,1, -4.827, 10493.488, 392.332, 52808.634 24/03/27,03:43:40,16,09,1, 11.9,1,1, -4.827, 10493.512, 392.314, 52808.591 24/03/27,03:43:40,17,09,1, 11.9,1,1, -4.827, 10493.487, 392.316, 52808.813 24/03/27,03:43:40,18,09,1, 11.9,1,1, -4.827, 10493.499, 392.315, 52808.634 24/03/27,03:43:40,19,09,1, 11.9,1,1, -4.827, 10493.520, 392.326, 52808.563 24/03/27,03:43:41,00,09,1, 11.9,1,1, -4.829, 10493.515, 392.326, 52808.563 24/03/27,03:43:41,01,09,1, 11.9,1,1, -4.829, 10493.525, 392.330, 52808.572 24/03/27,03:43:41,02,09,1, 11.9,1,1, -4.829, 10493.549, 392.344, 52808.520 24/03/27,03:43:41,03,09,1, 11.9,1,1, -4.829, 10493.542, 392.335, 52808.573 24/03/27,03:43:41,04,09,1, 11.9,1,1, -4.829, 10493.550, 392.349, 52808.625 24/03/27,03:43:41,05,09,1, 11.9,1,1, -4.829, 10493.553, 392.349, 52808.666 24/03/27,03:43:41,06,09,1, 11.9,1,1, -4.829, 10493.540, 392.343, 52808.637 24/03/27,03:43:41,07,09,1, 11.9,1,1, -4.829, 10493.569, 392.351, 52808.644 24/03/27,03:43:41,08,09,1, 11.9,1,1, -4.829, 10493.528, 392.351, 52808.623 24/03/27,03:43:41,09,09,1, 11.9,1,1, -4.829, 10493.560, 392.329, 52808.601 24/03/27,03:43:41,10,09,1, 11.9,1,1, -4.829, 10493.584, 392.369, 52808.674 24/03/27,03:43:41,11,09,1, 11.9,1,1, -4.829, 10493.579, 392.351, 52808.668 24/03/27,03:43:41,12,09,1, 11.9,1,1, -4.829, 10493.564, 392.352, 52808.588 24/03/27,03:43:41,13,09,1, 11.9,1,1, -4.829, 10493.594, 392.355, 52808.659 24/03/27,03:43:41,14,09,1, 11.9,1,1, -4.829, 10493.578, 392.342, 52808.635 24/03/27,03:43:41,15,09,1, 11.9,1,1, -4.829, 10493.584, 392.358, 52808.627 24/03/27,03:43:41,16,09,1, 11.9,1,1, -4.829, 10493.602, 392.364, 52808.623 24/03/27,03:43:41,17,09,1, 11.9,1,1, -4.829, 10493.599, 392.366, 52808.664 24/03/27,03:43:41,18,09,1, 11.9,1,1, -4.829, 10493.594, 392.368, 52808.650 24/03/27,03:43:41,19,09,1, 11.9,1,1, -4.829, 10493.593, 392.379, 52808.615 24/03/27,03:43:42,00,09,1, 11.8,1,1, -4.829, 10493.590, 392.379, 52808.615 24/03/27,03:43:42,01,09,1, 11.8,1,1, -4.829, 10493.577, 392.382, 52808.681 24/03/27,03:43:42,02,09,1, 11.8,1,1, -4.829, 10493.605, 392.398, 52808.625 24/03/27,03:43:42,03,09,1, 11.8,1,1, -4.829, 10493.607, 392.397, 52808.650 24/03/27,03:43:42,04,09,1, 11.8,1,1, -4.829, 10493.624, 392.379, 52808.556 24/03/27,03:43:42,05,09,1, 11.8,1,1, -4.829, 10493.609, 392.383, 52808.611 24/03/27,03:43:42,06,09,1, 11.8,1,1, -4.829, 10493.612, 392.384, 52808.572 24/03/27,03:43:42,07,09,1, 11.8,1,1, -4.829, 10493.591, 392.397, 52808.660 24/03/27,03:43:42,08,09,1, 11.8,1,1, -4.829, 10493.610, 392.402, 52808.671 24/03/27,03:43:42,09,09,1, 11.8,1,1, -4.829, 10493.587, 392.411, 52808.664 24/03/27,03:43:42,10,09,1, 11.8,1,1, -4.829, 10493.613, 392.400, 52808.654 24/03/27,03:43:42,11,09,1, 11.8,1,1, -4.829, 10493.610, 392.411, 52808.671 24/03/27,03:43:42,12,09,1, 11.8,1,1, -4.829, 10493.590, 392.394, 52808.643 24/03/27,03:43:42,13,09,1, 11.8,1,1, -4.829, 10493.602, 392.432, 52808.635 24/03/27,03:43:42,14,09,1, 11.8,1,1, -4.829, 10493.606, 392.407, 52808.673 24/03/27,03:43:42,15,09,1, 11.8,1,1, -4.829, 10493.608, 392.413, 52808.615 24/03/27,03:43:42,16,09,1, 11.8,1,1, -4.829, 10493.597, 392.430, 52808.608 24/03/27,03:43:42,17,09,1, 11.8,1,1, -4.829, 10493.606, 392.400, 52808.630 24/03/27,03:43:42,18,09,1, 11.8,1,1, -4.829, 10493.614, 392.409, 52808.608 24/03/27,03:43:42,19,09,1, 11.8,1,1, -4.829, 10493.606, 392.434, 52808.580 24/03/27,03:43:43,00,09,1, 11.9,1,1, -4.830, 10493.598, 392.434, 52808.580 24/03/27,03:43:43,01,09,1, 11.9,1,1, -4.830, 10493.612, 392.426, 52808.643 24/03/27,03:43:43,02,09,1, 11.9,1,1, -4.830, 10493.614, 392.425, 52808.632 24/03/27,03:43:43,03,09,1, 11.9,1,1, -4.830, 10493.621, 392.415, 52808.564 24/03/27,03:43:43,04,09,1, 11.9,1,1, -4.830, 10493.622, 392.417, 52808.630 24/03/27,03:43:43,05,09,1, 11.9,1,1, -4.830, 10493.611, 392.411, 52808.502 24/03/27,03:43:43,06,09,1, 11.9,1,1, -4.830, 10493.619, 392.443, 52808.702 24/03/27,03:43:43,07,09,1, 11.9,1,1, -4.830, 10493.607, 392.434, 52808.632 24/03/27,03:43:43,08,09,1, 11.9,1,1, -4.830, 10493.609, 392.428, 52808.722 24/03/27,03:43:43,09,09,1, 11.9,1,1, -4.830, 10493.619, 392.422, 52808.713 24/03/27,03:43:43,10,09,1, 11.9,1,1, -4.830, 10493.615, 392.424, 52808.673 24/03/27,03:43:43,11,09,1, 11.9,1,1, -4.830, 10493.622, 392.424, 52808.611 24/03/27,03:43:43,12,09,1, 11.9,1,1, -4.830, 10493.611, 392.404, 52808.652 24/03/27,03:43:43,13,09,1, 11.9,1,1, -4.830, 10493.623, 392.399, 52808.729 24/03/27,03:43:43,14,09,1, 11.9,1,1, -4.830, 10493.630, 392.434, 52808.654 24/03/27,03:43:43,15,09,1, 11.9,1,1, -4.830, 10493.646, 392.408, 52808.637 24/03/27,03:43:43,16,09,1, 11.9,1,1, -4.830, 10493.603, 392.418, 52808.617 24/03/27,03:43:43,17,09,1, 11.9,1,1, -4.830, 10493.608, 392.426, 52808.673 24/03/27,03:43:43,18,09,1, 11.9,1,1, -4.830, 10493.624, 392.416, 52808.631 24/03/27,03:43:43,19,09,1, 11.9,1,1, -4.830, 10493.623, 392.395, 52808.626 24/03/27,03:43:44,00,09,1, 11.9,1,1, -4.829, 10493.623, 392.395, 52808.626 24/03/27,03:43:44,01,09,1, 11.9,1,1, -4.829, 10493.610, 392.434, 52808.614 24/03/27,03:43:44,02,09,1, 11.9,1,1, -4.829, 10493.619, 392.422, 52808.652 24/03/27,03:43:44,03,09,1, 11.9,1,1, -4.829, 10493.601, 392.418, 52808.631 24/03/27,03:43:44,04,09,1, 11.9,1,1, -4.829, 10493.621, 392.446, 52808.709 24/03/27,03:43:44,05,09,1, 11.9,1,1, -4.829, 10493.611, 392.419, 52808.655 24/03/27,03:43:44,06,09,1, 11.9,1,1, -4.829, 10493.619, 392.419, 52808.623 24/03/27,03:43:44,07,09,1, 11.9,1,1, -4.829, 10493.582, 392.431, 52808.730 24/03/27,03:43:44,08,09,1, 11.9,1,1, -4.829, 10493.598, 392.424, 52808.650 24/03/27,03:43:44,09,09,1, 11.9,1,1, -4.829, 10493.616, 392.423, 52808.702 24/03/27,03:43:44,10,09,1, 11.9,1,1, -4.829, 10493.596, 392.435, 52808.598 24/03/27,03:43:44,11,09,1, 11.9,1,1, -4.829, 10493.602, 392.413, 52808.675 24/03/27,03:43:44,12,09,1, 11.9,1,1, -4.829, 10493.611, 392.393, 52808.503 24/03/27,03:43:44,13,09,1, 11.9,1,1, -4.829, 10493.612, 392.413, 52808.764 24/03/27,03:43:44,14,09,1, 11.9,1,1, -4.829, 10493.598, 392.416, 52808.703 24/03/27,03:43:44,15,09,1, 11.9,1,1, -4.829, 10493.589, 392.444, 52808.737 24/03/27,03:43:44,16,09,1, 11.9,1,1, -4.829, 10493.576, 392.455, 52808.711 24/03/27,03:43:44,17,09,1, 11.9,1,1, -4.829, 10493.577, 392.432, 52808.613 24/03/27,03:43:44,18,09,1, 11.9,1,1, -4.829, 10493.579, 392.397, 52808.621 24/03/27,03:43:44,19,09,1, 11.9,1,1, -4.829, 10493.596, 392.418, 52808.633 24/03/27,03:43:45,00,09,1, 11.9,1,1, -4.826, 10493.590, 392.418, 52808.633 24/03/27,03:43:45,01,09,1, 11.9,1,1, -4.826, 10493.568, 392.420, 52808.593 24/03/27,03:43:45,02,09,1, 11.9,1,1, -4.826, 10493.579, 392.434, 52808.655 24/03/27,03:43:45,03,09,1, 11.9,1,1, -4.826, 10493.575, 392.417, 52808.642 24/03/27,03:43:45,04,09,1, 11.9,1,1, -4.826, 10493.591, 392.403, 52808.658 24/03/27,03:43:45,05,09,1, 11.9,1,1, -4.826, 10493.583, 392.424, 52808.751 24/03/27,03:43:45,06,09,1, 11.9,1,1, -4.826, 10493.576, 392.418, 52808.615 24/03/27,03:43:45,07,09,1, 11.9,1,1, -4.826, 10493.594, 392.419, 52808.615 24/03/27,03:43:45,08,09,1, 11.9,1,1, -4.826, 10493.577, 392.424, 52808.684 24/03/27,03:43:45,09,09,1, 11.9,1,1, -4.826, 10493.570, 392.423, 52808.669 24/03/27,03:43:45,10,09,1, 11.9,1,1, -4.826, 10493.577, 392.425, 52808.671 24/03/27,03:43:45,11,09,1, 11.9,1,1, -4.826, 10493.577, 392.416, 52808.682 24/03/27,03:43:45,12,09,1, 11.9,1,1, -4.826, 10493.571, 392.410, 52808.728 24/03/27,03:43:45,13,09,1, 11.9,1,1, -4.826, 10493.571, 392.403, 52808.620 24/03/27,03:43:45,14,09,1, 11.9,1,1, -4.826, 10493.575, 392.431, 52808.688 24/03/27,03:43:45,15,09,1, 11.9,1,1, -4.826, 10493.563, 392.417, 52808.668 24/03/27,03:43:45,16,09,1, 11.9,1,1, -4.826, 10493.562, 392.405, 52808.693 24/03/27,03:43:45,17,09,1, 11.9,1,1, -4.826, 10493.576, 392.421, 52808.748 24/03/27,03:43:45,18,09,1, 11.9,1,1, -4.826, 10493.573, 392.394, 52808.642 24/03/27,03:43:45,19,09,1, 11.9,1,1, -4.826, 10493.583, 392.416, 52808.646 24/03/27,03:43:46,00,09,1, 11.9,1,1, -4.830, 10493.581, 392.416, 52808.646 24/03/27,03:43:46,01,09,1, 11.9,1,1, -4.830, 10493.562, 392.398, 52808.634 24/03/27,03:43:46,02,09,1, 11.9,1,1, -4.830, 10493.582, 392.409, 52808.664 24/03/27,03:43:46,03,09,1, 11.9,1,1, -4.830, 10493.541, 392.381, 52808.462 24/03/27,03:43:46,04,09,1, 11.9,1,1, -4.830, 10493.562, 392.431, 52808.787 24/03/27,03:43:46,05,09,1, 11.9,1,1, -4.830, 10493.590, 392.376, 52808.696 24/03/27,03:43:46,06,09,1, 11.9,1,1, -4.830, 10493.579, 392.413, 52808.641 24/03/27,03:43:46,07,09,1, 11.9,1,1, -4.830, 10493.577, 392.426, 52808.697 24/03/27,03:43:46,08,09,1, 11.9,1,1, -4.830, 10493.580, 392.415, 52808.640 24/03/27,03:43:46,09,09,1, 11.9,1,1, -4.830, 10493.596, 392.414, 52808.646 24/03/27,03:43:46,10,09,1, 11.9,1,1, -4.830, 10493.577, 392.429, 52808.721 24/03/27,03:43:46,11,09,1, 11.9,1,1, -4.830, 10493.575, 392.437, 52808.629 24/03/27,03:43:46,12,09,1, 11.9,1,1, -4.830, 10493.563, 392.440, 52808.716 24/03/27,03:43:46,13,09,1, 11.9,1,1, -4.830, 10493.570, 392.453, 52808.673 24/03/27,03:43:46,14,09,1, 11.9,1,1, -4.830, 10493.570, 392.410, 52808.690 24/03/27,03:43:46,15,09,1, 11.9,1,1, -4.830, 10493.587, 392.422, 52808.711 24/03/27,03:43:46,16,09,1, 11.9,1,1, -4.830, 10493.580, 392.455, 52808.716 24/03/27,03:43:46,17,09,1, 11.9,1,1, -4.830, 10493.577, 392.450, 52808.684 24/03/27,03:43:46,18,09,1, 11.9,1,1, -4.830, 10493.566, 392.444, 52808.670 24/03/27,03:43:46,19,09,1, 11.9,1,1, -4.830, 10493.576, 392.428, 52808.618 24/03/27,03:43:47,00,09,1, 11.9,1,1, -4.828, 10493.573, 392.428, 52808.618 24/03/27,03:43:47,01,09,1, 11.9,1,1, -4.828, 10493.586, 392.434, 52808.760 24/03/27,03:43:47,02,09,1, 11.9,1,1, -4.828, 10493.583, 392.435, 52808.666 24/03/27,03:43:47,03,09,1, 11.9,1,1, -4.828, 10493.571, 392.449, 52808.708 24/03/27,03:43:47,04,09,1, 11.9,1,1, -4.828, 10493.566, 392.445, 52809.004 24/03/27,03:43:47,05,09,1, 11.9,1,1, -4.828, 10493.612, 392.435, 52808.744 24/03/27,03:43:47,06,09,1, 11.9,1,1, -4.828, 10493.571, 392.444, 52808.691 24/03/27,03:43:47,07,09,1, 11.9,1,1, -4.828, 10493.594, 392.429, 52808.636 24/03/27,03:43:47,08,09,1, 11.9,1,1, -4.828, 10493.592, 392.417, 52808.617 24/03/27,03:43:47,09,09,1, 11.9,1,1, -4.828, 10493.587, 392.460, 52808.763 24/03/27,03:43:47,10,09,1, 11.9,1,1, -4.828, 10493.593, 392.418, 52808.689 24/03/27,03:43:47,11,09,1, 11.9,1,1, -4.828, 10493.589, 392.459, 52808.732 24/03/27,03:43:47,12,09,1, 11.9,1,1, -4.828, 10493.584, 392.458, 52808.748 24/03/27,03:43:47,13,09,1, 11.9,1,1, -4.828, 10493.565, 392.443, 52808.756 24/03/27,03:43:47,14,09,1, 11.9,1,1, -4.828, 10493.582, 392.436, 52808.733 24/03/27,03:43:47,15,09,1, 11.9,1,1, -4.828, 10493.552, 392.435, 52808.710 24/03/27,03:43:47,16,09,1, 11.9,1,1, -4.828, 10493.543, 392.434, 52808.717 24/03/27,03:43:47,17,09,1, 11.9,1,1, -4.828, 10493.548, 392.444, 52808.727 24/03/27,03:43:47,18,09,1, 11.9,1,1, -4.828, 10493.563, 392.430, 52808.702 24/03/27,03:43:47,19,09,1, 11.9,1,1, -4.828, 10493.572, 392.449, 52808.750 24/03/27,03:43:48,00,09,1, 11.8,1,1, -4.828, 10493.565, 392.449, 52808.750 24/03/27,03:43:48,01,09,1, 11.8,1,1, -4.828, 10493.547, 392.448, 52808.677 24/03/27,03:43:48,02,09,1, 11.8,1,1, -4.828, 10493.560, 392.460, 52808.691 24/03/27,03:43:48,03,09,1, 11.8,1,1, -4.828, 10493.584, 392.442, 52808.719 24/03/27,03:43:48,04,09,1, 11.8,1,1, -4.828, 10493.578, 392.440, 52808.695 24/03/27,03:43:48,05,09,1, 11.8,1,1, -4.828, 10493.567, 392.404, 52808.684 24/03/27,03:43:48,06,09,1, 11.8,1,1, -4.828, 10493.572, 392.435, 52808.759 24/03/27,03:43:48,07,09,1, 11.8,1,1, -4.828, 10493.571, 392.433, 52808.677 24/03/27,03:43:48,08,09,1, 11.8,1,1, -4.828, 10493.560, 392.429, 52808.685 24/03/27,03:43:48,09,09,1, 11.8,1,1, -4.828, 10493.575, 392.405, 52808.703 24/03/27,03:43:48,10,09,1, 11.8,1,1, -4.828, 10493.584, 392.390, 52808.439 24/03/27,03:43:48,11,09,1, 11.8,1,1, -4.828, 10493.553, 392.418, 52808.671 24/03/27,03:43:48,12,09,1, 11.8,1,1, -4.828, 10493.557, 392.401, 52808.708 24/03/27,03:43:48,13,09,1, 11.8,1,1, -4.828, 10493.560, 392.420, 52808.756 24/03/27,03:43:48,14,09,1, 11.8,1,1, -4.828, 10493.586, 392.420, 52808.716 24/03/27,03:43:48,15,09,1, 11.8,1,1, -4.828, 10493.575, 392.438, 52808.660 24/03/27,03:43:48,16,09,1, 11.8,1,1, -4.828, 10493.611, 392.429, 52808.666 24/03/27,03:43:48,17,09,1, 11.8,1,1, -4.828, 10493.594, 392.426, 52808.793 24/03/27,03:43:48,18,09,1, 11.8,1,1, -4.828, 10493.590, 392.428, 52808.702 24/03/27,03:43:48,19,09,1, 11.8,1,1, -4.828, 10493.607, 392.415, 52808.759 24/03/27,03:43:49,00,09,1, 11.9,1,1, -4.829, 10493.606, 392.415, 52808.759 24/03/27,03:43:49,01,09,1, 11.9,1,1, -4.829, 10493.591, 392.432, 52808.755 24/03/27,03:43:49,02,09,1, 11.9,1,1, -4.829, 10493.586, 392.467, 52808.742 24/03/27,03:43:49,03,09,1, 11.9,1,1, -4.829, 10493.577, 392.444, 52808.698 24/03/27,03:43:49,04,09,1, 11.9,1,1, -4.829, 10493.584, 392.443, 52808.733 24/03/27,03:43:49,05,09,1, 11.9,1,1, -4.829, 10493.596, 392.454, 52808.759 24/03/27,03:43:49,06,09,1, 11.9,1,1, -4.829, 10493.571, 392.457, 52808.697 24/03/27,03:43:49,07,09,1, 11.9,1,1, -4.829, 10493.607, 392.462, 52808.792 24/03/27,03:43:49,08,09,1, 11.9,1,1, -4.829, 10493.623, 392.427, 52808.710 24/03/27,03:43:49,09,09,1, 11.9,1,1, -4.829, 10493.595, 392.427, 52808.706 24/03/27,03:43:49,10,09,1, 11.9,1,1, -4.829, 10493.601, 392.448, 52808.749 24/03/27,03:43:49,11,09,1, 11.9,1,1, -4.829, 10493.600, 392.441, 52808.708 24/03/27,03:43:49,12,09,1, 11.9,1,1, -4.829, 10493.593, 392.418, 52808.697 24/03/27,03:43:49,13,09,1, 11.9,1,1, -4.829, 10493.609, 392.450, 52808.714 24/03/27,03:43:49,14,09,1, 11.9,1,1, -4.829, 10493.625, 392.449, 52808.674 24/03/27,03:43:49,15,09,1, 11.9,1,1, -4.829, 10493.569, 392.444, 52808.729 24/03/27,03:43:49,16,09,1, 11.9,1,1, -4.829, 10493.594, 392.439, 52808.667 24/03/27,03:43:49,17,09,1, 11.9,1,1, -4.829, 10493.598, 392.430, 52808.675 24/03/27,03:43:49,18,09,1, 11.9,1,1, -4.829, 10493.591, 392.421, 52808.749 24/03/27,03:43:49,19,09,1, 11.9,1,1, -4.829, 10493.618, 392.440, 52808.737 24/03/27,03:43:50,00,10,1, 11.9,1,1, -4.828, 10493.615, 392.440, 52808.737 24/03/27,03:43:50,01,10,1, 11.9,1,1, -4.828, 10493.577, 392.418, 52808.781 24/03/27,03:43:50,02,10,1, 11.9,1,1, -4.828, 10493.579, 392.458, 52808.694 24/03/27,03:43:50,03,10,1, 11.9,1,1, -4.828, 10493.592, 392.439, 52808.761 24/03/27,03:43:50,04,10,1, 11.9,1,1, -4.828, 10493.611, 392.431, 52808.731 24/03/27,03:43:50,05,10,1, 11.9,1,1, -4.828, 10493.581, 392.435, 52808.781 24/03/27,03:43:50,06,10,1, 11.9,1,1, -4.828, 10493.604, 392.455, 52808.795 24/03/27,03:43:50,07,10,1, 11.9,1,1, -4.828, 10493.599, 392.433, 52808.697 24/03/27,03:43:50,08,10,1, 11.9,1,1, -4.828, 10493.610, 392.421, 52808.776 24/03/27,03:43:50,09,10,1, 11.9,1,1, -4.828, 10493.595, 392.457, 52808.723 24/03/27,03:43:50,10,10,1, 11.9,1,1, -4.828, 10493.572, 392.438, 52808.739 24/03/27,03:43:50,11,10,1, 11.9,1,1, -4.828, 10493.557, 392.420, 52808.784 24/03/27,03:43:50,12,10,1, 11.9,1,1, -4.828, 10493.564, 392.430, 52808.719 24/03/27,03:43:50,13,10,1, 11.9,1,1, -4.828, 10493.593, 392.434, 52808.773 24/03/27,03:43:50,14,10,1, 11.9,1,1, -4.828, 10493.573, 392.430, 52808.767 24/03/27,03:43:50,15,10,1, 11.9,1,1, -4.828, 10493.599, 392.438, 52808.714 24/03/27,03:43:50,16,10,1, 11.9,1,1, -4.828, 10493.586, 392.445, 52808.698 24/03/27,03:43:50,17,10,1, 11.9,1,1, -4.828, 10493.586, 392.450, 52808.764 24/03/27,03:43:50,18,10,1, 11.9,1,1, -4.828, 10493.593, 392.413, 52808.789 24/03/27,03:43:50,19,10,1, 11.9,1,1, -4.828, 10493.572, 392.446, 52808.766 24/03/27,03:43:51,00,09,1, 11.9,1,1, -4.829, 10493.565, 392.446, 52808.766 24/03/27,03:43:51,01,09,1, 11.9,1,1, -4.829, 10493.586, 392.425, 52808.759 24/03/27,03:43:51,02,09,1, 11.9,1,1, -4.829, 10493.573, 392.416, 52808.822 24/03/27,03:43:51,03,09,1, 11.9,1,1, -4.829, 10493.563, 392.437, 52808.735 24/03/27,03:43:51,04,09,1, 11.9,1,1, -4.829, 10493.604, 392.426, 52808.758 24/03/27,03:43:51,05,09,1, 11.9,1,1, -4.829, 10493.570, 392.414, 52808.695 24/03/27,03:43:51,06,09,1, 11.9,1,1, -4.829, 10493.572, 392.423, 52808.797 24/03/27,03:43:51,07,09,1, 11.9,1,1, -4.829, 10493.567, 392.446, 52808.762 24/03/27,03:43:51,08,09,1, 11.9,1,1, -4.829, 10493.552, 392.434, 52808.803 24/03/27,03:43:51,09,09,1, 11.9,1,1, -4.829, 10493.564, 392.419, 52808.775 24/03/27,03:43:51,10,09,1, 11.9,1,1, -4.829, 10493.588, 392.424, 52808.844 24/03/27,03:43:51,11,09,1, 11.9,1,1, -4.829, 10493.563, 392.423, 52808.768 24/03/27,03:43:51,12,09,1, 11.9,1,1, -4.829, 10493.606, 392.433, 52808.841 24/03/27,03:43:51,13,09,1, 11.9,1,1, -4.829, 10493.558, 392.416, 52808.733 24/03/27,03:43:51,14,09,1, 11.9,1,1, -4.829, 10493.569, 392.424, 52808.770 24/03/27,03:43:51,15,09,1, 11.9,1,1, -4.829, 10493.567, 392.421, 52808.627 24/03/27,03:43:51,16,09,1, 11.9,1,1, -4.829, 10493.603, 392.404, 52808.813 24/03/27,03:43:51,17,09,1, 11.9,1,1, -4.829, 10493.610, 392.406, 52808.751 24/03/27,03:43:51,18,09,1, 11.9,1,1, -4.829, 10493.615, 392.397, 52808.743 24/03/27,03:43:51,19,09,1, 11.9,1,1, -4.829, 10493.598, 392.389, 52808.741 24/03/27,03:43:52,00,09,1, 11.9,1,1, -4.828, 10493.598, 392.389, 52808.741 24/03/27,03:43:52,01,09,1, 11.9,1,1, -4.828, 10493.579, 392.408, 52808.794 24/03/27,03:43:52,02,09,1, 11.9,1,1, -4.828, 10493.597, 392.399, 52808.781 24/03/27,03:43:52,03,09,1, 11.9,1,1, -4.828, 10493.597, 392.395, 52808.844 24/03/27,03:43:52,04,09,1, 11.9,1,1, -4.828, 10493.593, 392.383, 52809.005 24/03/27,03:43:52,05,09,1, 11.9,1,1, -4.828, 10493.562, 392.379, 52808.779 24/03/27,03:43:52,06,09,1, 11.9,1,1, -4.828, 10493.580, 392.394, 52808.805 24/03/27,03:43:52,07,09,1, 11.9,1,1, -4.828, 10493.586, 392.421, 52808.857 24/03/27,03:43:52,08,09,1, 11.9,1,1, -4.828, 10493.576, 392.389, 52808.847 24/03/27,03:43:52,09,09,1, 11.9,1,1, -4.828, 10493.588, 392.391, 52808.792 24/03/27,03:43:52,10,09,1, 11.9,1,1, -4.828, 10493.613, 392.395, 52808.755 24/03/27,03:43:52,11,09,1, 11.9,1,1, -4.828, 10493.605, 392.384, 52808.815 24/03/27,03:43:52,12,09,1, 11.9,1,1, -4.828, 10493.595, 392.384, 52808.774 24/03/27,03:43:52,13,09,1, 11.9,1,1, -4.828, 10493.596, 392.384, 52808.800 24/03/27,03:43:52,14,09,1, 11.9,1,1, -4.828, 10493.631, 392.375, 52808.871 24/03/27,03:43:52,15,09,1, 11.9,1,1, -4.828, 10493.548, 392.364, 52808.777 24/03/27,03:43:52,16,09,1, 11.9,1,1, -4.828, 10493.599, 392.394, 52808.836 24/03/27,03:43:52,17,09,1, 11.9,1,1, -4.828, 10493.560, 392.370, 52808.912 24/03/27,03:43:52,18,09,1, 11.9,1,1, -4.828, 10493.594, 392.385, 52808.880 24/03/27,03:43:52,19,09,1, 11.9,1,1, -4.828, 10493.577, 392.359, 52808.843 24/03/27,03:43:53,00,09,1, 11.9,1,1, -4.830, 10493.573, 392.359, 52808.843 24/03/27,03:43:53,01,09,1, 11.9,1,1, -4.830, 10493.606, 392.411, 52808.915 24/03/27,03:43:53,02,09,1, 11.9,1,1, -4.830, 10493.619, 392.358, 52808.526 24/03/27,03:43:53,03,09,1, 11.9,1,1, -4.830, 10493.576, 392.370, 52808.842 24/03/27,03:43:53,04,09,1, 11.9,1,1, -4.830, 10493.553, 392.379, 52808.841 24/03/27,03:43:53,05,09,1, 11.9,1,1, -4.830, 10493.590, 392.382, 52808.774 24/03/27,03:43:53,06,09,1, 11.9,1,1, -4.830, 10493.564, 392.374, 52808.864 24/03/27,03:43:53,07,09,1, 11.9,1,1, -4.830, 10493.594, 392.369, 52808.836 24/03/27,03:43:53,08,09,1, 11.9,1,1, -4.830, 10493.596, 392.378, 52808.909 24/03/27,03:43:53,09,09,1, 11.9,1,1, -4.830, 10493.603, 392.379, 52808.807 24/03/27,03:43:53,10,09,1, 11.9,1,1, -4.830, 10493.604, 392.403, 52808.965 24/03/27,03:43:53,11,09,1, 11.9,1,1, -4.830, 10493.632, 392.384, 52808.605 24/03/27,03:43:53,12,09,1, 11.9,1,1, -4.830, 10493.572, 392.397, 52808.870 24/03/27,03:43:53,13,09,1, 11.9,1,1, -4.830, 10493.586, 392.397, 52808.892 24/03/27,03:43:53,14,09,1, 11.9,1,1, -4.830, 10493.585, 392.371, 52808.867 24/03/27,03:43:53,15,09,1, 11.9,1,1, -4.830, 10493.572, 392.377, 52808.877 24/03/27,03:43:53,16,09,1, 11.9,1,1, -4.830, 10493.582, 392.383, 52808.852 24/03/27,03:43:53,17,09,1, 11.9,1,1, -4.830, 10493.583, 392.372, 52808.853 24/03/27,03:43:53,18,09,1, 11.9,1,1, -4.830, 10493.592, 392.387, 52808.785 24/03/27,03:43:53,19,09,1, 11.9,1,1, -4.830, 10493.607, 392.368, 52808.808 24/03/27,03:43:54,00,09,1, 11.9,1,1, -4.829, 10493.606, 392.368, 52808.808 24/03/27,03:43:54,01,09,1, 11.9,1,1, -4.829, 10493.562, 392.394, 52808.832 24/03/27,03:43:54,02,09,1, 11.9,1,1, -4.829, 10493.583, 392.388, 52808.880 24/03/27,03:43:54,03,09,1, 11.9,1,1, -4.829, 10493.572, 392.397, 52808.905 24/03/27,03:43:54,04,09,1, 11.9,1,1, -4.829, 10493.571, 392.383, 52808.803 24/03/27,03:43:54,05,09,1, 11.9,1,1, -4.829, 10493.594, 392.378, 52808.814 24/03/27,03:43:54,06,09,1, 11.9,1,1, -4.829, 10493.574, 392.380, 52808.798 24/03/27,03:43:54,07,09,1, 11.9,1,1, -4.829, 10493.590, 392.388, 52808.844 24/03/27,03:43:54,08,09,1, 11.9,1,1, -4.829, 10493.563, 392.366, 52808.779 24/03/27,03:43:54,09,09,1, 11.9,1,1, -4.829, 10493.579, 392.385, 52808.780 24/03/27,03:43:54,10,09,1, 11.9,1,1, -4.829, 10493.571, 392.384, 52808.896 24/03/27,03:43:54,11,09,1, 11.9,1,1, -4.829, 10493.604, 392.364, 52808.776 24/03/27,03:43:54,12,09,1, 11.9,1,1, -4.829, 10493.579, 392.383, 52808.775 24/03/27,03:43:54,13,09,1, 11.9,1,1, -4.829, 10493.577, 392.387, 52808.832 24/03/27,03:43:54,14,09,1, 11.9,1,1, -4.829, 10493.569, 392.355, 52808.857 24/03/27,03:43:54,15,09,1, 11.9,1,1, -4.829, 10493.553, 392.403, 52808.836 24/03/27,03:43:54,16,09,1, 11.9,1,1, -4.829, 10493.564, 392.383, 52808.786 24/03/27,03:43:54,17,09,1, 11.9,1,1, -4.829, 10493.552, 392.397, 52808.882 24/03/27,03:43:54,18,09,1, 11.9,1,1, -4.829, 10493.569, 392.395, 52808.852 24/03/27,03:43:54,19,09,1, 11.9,1,1, -4.829, 10493.573, 392.394, 52808.850 24/03/27,03:43:55,00,09,1, 11.9,1,1, -4.829, 10493.565, 392.394, 52808.850 24/03/27,03:43:55,01,09,1, 11.9,1,1, -4.829, 10493.571, 392.403, 52808.871 24/03/27,03:43:55,02,09,1, 11.9,1,1, -4.829, 10493.557, 392.393, 52808.797 24/03/27,03:43:55,03,09,1, 11.9,1,1, -4.829, 10493.577, 392.396, 52808.813 24/03/27,03:43:55,04,09,1, 11.9,1,1, -4.829, 10493.564, 392.376, 52808.762 24/03/27,03:43:55,05,09,1, 11.9,1,1, -4.829, 10493.561, 392.387, 52808.860 24/03/27,03:43:55,06,09,1, 11.9,1,1, -4.829, 10493.579, 392.377, 52808.837 24/03/27,03:43:55,07,09,1, 11.9,1,1, -4.829, 10493.534, 392.397, 52808.886 24/03/27,03:43:55,08,09,1, 11.9,1,1, -4.829, 10493.563, 392.378, 52808.871 24/03/27,03:43:55,09,09,1, 11.9,1,1, -4.829, 10493.552, 392.368, 52808.886 24/03/27,03:43:55,10,09,1, 11.9,1,1, -4.829, 10493.550, 392.373, 52808.847 24/03/27,03:43:55,11,09,1, 11.9,1,1, -4.829, 10493.542, 392.366, 52808.799 24/03/27,03:43:55,12,09,1, 11.9,1,1, -4.829, 10493.561, 392.379, 52808.833 24/03/27,03:43:55,13,09,1, 11.9,1,1, -4.829, 10493.551, 392.369, 52808.903 24/03/27,03:43:55,14,09,1, 11.9,1,1, -4.829, 10493.559, 392.365, 52808.853 24/03/27,03:43:55,15,09,1, 11.9,1,1, -4.829, 10493.531, 392.407, 52809.023 24/03/27,03:43:55,16,09,1, 11.9,1,1, -4.829, 10493.545, 392.371, 52808.830 24/03/27,03:43:55,17,09,1, 11.9,1,1, -4.829, 10493.556, 392.381, 52808.878 24/03/27,03:43:55,18,09,1, 11.9,1,1, -4.829, 10493.547, 392.382, 52808.827 24/03/27,03:43:55,19,09,1, 11.9,1,1, -4.829, 10493.537, 392.366, 52808.825 24/03/27,03:43:56,00,09,1, 11.9,1,1, -4.830, 10493.531, 392.366, 52808.825 24/03/27,03:43:56,01,09,1, 11.9,1,1, -4.830, 10493.565, 392.355, 52808.830 24/03/27,03:43:56,02,09,1, 11.9,1,1, -4.830, 10493.573, 392.374, 52808.916 24/03/27,03:43:56,03,09,1, 11.9,1,1, -4.830, 10493.560, 392.372, 52808.879 24/03/27,03:43:56,04,09,1, 11.9,1,1, -4.830, 10493.552, 392.375, 52808.815 24/03/27,03:43:56,05,09,1, 11.9,1,1, -4.830, 10493.543, 392.397, 52808.876 24/03/27,03:43:56,06,09,1, 11.9,1,1, -4.830, 10493.530, 392.369, 52808.889 24/03/27,03:43:56,07,09,1, 11.9,1,1, -4.830, 10493.533, 392.384, 52808.880 24/03/27,03:43:56,08,09,1, 11.9,1,1, -4.830, 10493.562, 392.371, 52808.894 24/03/27,03:43:56,09,09,1, 11.9,1,1, -4.830, 10493.521, 392.362, 52808.932 24/03/27,03:43:56,10,09,1, 11.9,1,1, -4.830, 10493.530, 392.391, 52808.966 24/03/27,03:43:56,11,09,1, 11.9,1,1, -4.830, 10493.542, 392.370, 52808.856 24/03/27,03:43:56,12,09,1, 11.9,1,1, -4.830, 10493.557, 392.378, 52808.869 24/03/27,03:43:56,13,09,1, 11.9,1,1, -4.830, 10493.526, 392.356, 52808.888 24/03/27,03:43:56,14,09,1, 11.9,1,1, -4.830, 10493.530, 392.375, 52808.947 24/03/27,03:43:56,15,09,1, 11.9,1,1, -4.830, 10493.538, 392.379, 52808.930 24/03/27,03:43:56,16,09,1, 11.9,1,1, -4.830, 10493.512, 392.371, 52808.953 24/03/27,03:43:56,17,09,1, 11.9,1,1, -4.830, 10493.506, 392.354, 52808.886 24/03/27,03:43:56,18,09,1, 11.9,1,1, -4.830, 10493.535, 392.352, 52808.938 24/03/27,03:43:56,19,09,1, 11.9,1,1, -4.830, 10493.525, 392.349, 52808.842 24/03/27,03:43:57,00,09,1, 11.9,1,1, -4.831, 10493.523, 392.349, 52808.842 24/03/27,03:43:57,01,09,1, 11.9,1,1, -4.831, 10493.518, 392.352, 52808.880 24/03/27,03:43:57,02,09,1, 11.9,1,1, -4.831, 10493.516, 392.387, 52809.100 24/03/27,03:43:57,03,09,1, 11.9,1,1, -4.831, 10493.503, 392.393, 52809.046 24/03/27,03:43:57,04,09,1, 11.9,1,1, -4.831, 10493.550, 392.372, 52809.042 24/03/27,03:43:57,05,09,1, 11.9,1,1, -4.831, 10493.511, 392.391, 52809.167 24/03/27,03:43:57,06,09,1, 11.9,1,1, -4.831, 10493.514, 392.402, 52809.088 24/03/27,03:43:57,07,09,1, 11.9,1,1, -4.831, 10493.531, 392.388, 52809.148 24/03/27,03:43:57,08,09,1, 11.9,1,1, -4.831, 10493.516, 392.375, 52809.063 24/03/27,03:43:57,09,09,1, 11.9,1,1, -4.831, 10493.502, 392.388, 52809.089 24/03/27,03:43:57,10,09,1, 11.9,1,1, -4.831, 10493.526, 392.394, 52809.080 24/03/27,03:43:57,11,09,1, 11.9,1,1, -4.831, 10493.527, 392.387, 52809.134 24/03/27,03:43:57,12,09,1, 11.9,1,1, -4.831, 10493.521, 392.391, 52809.206 24/03/27,03:43:57,13,09,1, 11.9,1,1, -4.831, 10493.511, 392.397, 52809.205 24/03/27,03:43:57,14,09,1, 11.9,1,1, -4.831, 10493.559, 392.380, 52809.106 24/03/27,03:43:57,15,09,1, 11.9,1,1, -4.831, 10493.538, 392.388, 52809.091 24/03/27,03:43:57,16,09,1, 11.9,1,1, -4.831, 10493.541, 392.385, 52809.102 24/03/27,03:43:57,17,09,1, 11.9,1,1, -4.831, 10493.510, 392.412, 52809.101 24/03/27,03:43:57,18,09,1, 11.9,1,1, -4.831, 10493.508, 392.374, 52809.102 24/03/27,03:43:57,19,09,1, 11.9,1,1, -4.831, 10493.509, 392.368, 52809.067 24/03/27,03:43:58,00,09,1, 11.9,1,1, -4.830, 10493.506, 392.368, 52809.067 24/03/27,03:43:58,01,09,1, 11.9,1,1, -4.830, 10493.499, 392.399, 52809.168 24/03/27,03:43:58,02,09,1, 11.9,1,1, -4.830, 10493.494, 392.393, 52809.085 24/03/27,03:43:58,03,09,1, 11.9,1,1, -4.830, 10493.495, 392.372, 52809.090 24/03/27,03:43:58,04,09,1, 11.9,1,1, -4.830, 10493.495, 392.391, 52809.195 24/03/27,03:43:58,05,09,1, 11.9,1,1, -4.830, 10493.501, 392.400, 52809.148 24/03/27,03:43:58,06,09,1, 11.9,1,1, -4.830, 10493.503, 392.381, 52809.165 24/03/27,03:43:58,07,09,1, 11.9,1,1, -4.830, 10493.482, 392.392, 52809.112 24/03/27,03:43:58,08,09,1, 11.9,1,1, -4.830, 10493.468, 392.365, 52809.093 24/03/27,03:43:58,09,09,1, 11.9,1,1, -4.830, 10493.498, 392.376, 52809.166 24/03/27,03:43:58,10,09,1, 11.9,1,1, -4.830, 10493.496, 392.387, 52809.203 24/03/27,03:43:58,11,09,1, 11.9,1,1, -4.830, 10493.493, 392.381, 52809.104 24/03/27,03:43:58,12,09,1, 11.9,1,1, -4.830, 10493.479, 392.410, 52809.191 24/03/27,03:43:58,13,09,1, 11.9,1,1, -4.830, 10493.484, 392.405, 52809.184 24/03/27,03:43:58,14,09,1, 11.9,1,1, -4.830, 10493.480, 392.426, 52809.193 24/03/27,03:43:58,15,09,1, 11.9,1,1, -4.830, 10493.512, 392.381, 52809.055 24/03/27,03:43:58,16,09,1, 11.9,1,1, -4.830, 10493.480, 392.383, 52809.156 24/03/27,03:43:58,17,09,1, 11.9,1,1, -4.830, 10493.479, 392.372, 52809.112 24/03/27,03:43:58,18,09,1, 11.9,1,1, -4.830, 10493.506, 392.386, 52809.121 24/03/27,03:43:58,19,09,1, 11.9,1,1, -4.830, 10493.486, 392.387, 52809.086 24/03/27,03:43:59,00,09,1, 11.9,1,1, -4.829, 10493.481, 392.387, 52809.086 24/03/27,03:43:59,01,09,1, 11.9,1,1, -4.829, 10493.511, 392.376, 52809.114 24/03/27,03:43:59,02,09,1, 11.9,1,1, -4.829, 10493.514, 392.347, 52809.213 24/03/27,03:43:59,03,09,1, 11.9,1,1, -4.829, 10493.476, 392.362, 52809.209 24/03/27,03:43:59,04,09,1, 11.9,1,1, -4.829, 10493.502, 392.355, 52809.146 24/03/27,03:43:59,05,09,1, 11.9,1,1, -4.829, 10493.484, 392.376, 52809.220 24/03/27,03:43:59,06,09,1, 11.9,1,1, -4.829, 10493.470, 392.367, 52809.180 24/03/27,03:43:59,07,09,1, 11.9,1,1, -4.829, 10493.505, 392.348, 52809.185 24/03/27,03:43:59,08,09,1, 11.9,1,1, -4.829, 10493.466, 392.371, 52809.197 24/03/27,03:43:59,09,09,1, 11.9,1,1, -4.829, 10493.490, 392.373, 52809.209 24/03/27,03:43:59,10,09,1, 11.9,1,1, -4.829, 10493.500, 392.349, 52809.202 24/03/27,03:43:59,11,09,1, 11.9,1,1, -4.829, 10493.494, 392.357, 52809.163 24/03/27,03:43:59,12,09,1, 11.9,1,1, -4.829, 10493.491, 392.350, 52808.800 24/03/27,03:43:59,13,09,1, 11.9,1,1, -4.829, 10493.392, 392.373, 52809.250 24/03/27,03:43:59,14,09,1, 11.9,1,1, -4.829, 10493.470, 392.357, 52809.214 24/03/27,03:43:59,15,09,1, 11.9,1,1, -4.829, 10493.453, 392.341, 52809.228 24/03/27,03:43:59,16,09,1, 11.9,1,1, -4.829, 10493.454, 392.386, 52809.223 24/03/27,03:43:59,17,09,1, 11.9,1,1, -4.829, 10493.485, 392.375, 52809.137 24/03/27,03:43:59,18,09,1, 11.9,1,1, -4.829, 10493.472, 392.374, 52809.239 24/03/27,03:43:59,19,09,1, 11.9,1,1, -4.829, 10493.463, 392.357, 52809.186 24/03/27,03:44:00,00,09,1, 11.8,1,1, -4.827, 10493.456, 392.357, 52809.186 24/03/27,03:44:00,01,09,1, 11.8,1,1, -4.827, 10493.463, 392.365, 52809.184 24/03/27,03:44:00,02,09,1, 11.8,1,1, -4.827, 10493.456, 392.314, 52809.039 24/03/27,03:44:00,03,09,1, 11.8,1,1, -4.827, 10493.435, 392.337, 52809.023 24/03/27,03:44:00,04,09,1, 11.8,1,1, -4.827, 10493.446, 392.346, 52809.028 24/03/27,03:44:00,05,09,1, 11.8,1,1, -4.827, 10493.451, 392.323, 52809.043 24/03/27,03:44:00,06,09,1, 11.8,1,1, -4.827, 10493.457, 392.317, 52809.039 24/03/27,03:44:00,07,09,1, 11.8,1,1, -4.827, 10493.446, 392.291, 52809.006 24/03/27,03:44:00,08,09,1, 11.8,1,1, -4.827, 10493.438, 392.309, 52808.970 24/03/27,03:44:00,09,09,1, 11.8,1,1, -4.827, 10493.429, 392.312, 52808.985 24/03/27,03:44:00,10,09,1, 11.8,1,1, -4.827, 10493.439, 392.296, 52808.988 24/03/27,03:44:00,11,09,1, 11.8,1,1, -4.827, 10493.415, 392.267, 52808.987 24/03/27,03:44:00,12,09,1, 11.8,1,1, -4.827, 10493.429, 392.304, 52808.953 24/03/27,03:44:00,13,09,1, 11.8,1,1, -4.827, 10493.416, 392.286, 52808.958 24/03/27,03:44:00,14,09,1, 11.8,1,1, -4.827, 10493.436, 392.293, 52808.958 24/03/27,03:44:00,15,09,1, 11.8,1,1, -4.827, 10493.434, 392.275, 52808.979 24/03/27,03:44:00,16,09,1, 11.8,1,1, -4.827, 10493.419, 392.287, 52809.057 24/03/27,03:44:00,17,09,1, 11.8,1,1, -4.827, 10493.396, 392.306, 52809.024 24/03/27,03:44:00,18,09,1, 11.8,1,1, -4.827, 10493.423, 392.297, 52809.042 24/03/27,03:44:00,19,09,1, 11.8,1,1, -4.827, 10493.395, 392.296, 52809.039 24/03/27,03:44:01,00,09,1, 11.9,1,1, -4.832, 10493.389, 392.296, 52809.039 24/03/27,03:44:01,01,09,1, 11.9,1,1, -4.832, 10493.390, 392.286, 52809.041 24/03/27,03:44:01,02,09,1, 11.9,1,1, -4.832, 10493.397, 392.296, 52809.017 24/03/27,03:44:01,03,09,1, 11.9,1,1, -4.832, 10493.379, 392.329, 52809.061 24/03/27,03:44:01,04,09,1, 11.9,1,1, -4.832, 10493.377, 392.321, 52809.031 24/03/27,03:44:01,05,09,1, 11.9,1,1, -4.832, 10493.366, 392.325, 52808.995 24/03/27,03:44:01,06,09,1, 11.9,1,1, -4.832, 10493.382, 392.298, 52808.981 24/03/27,03:44:01,07,09,1, 11.9,1,1, -4.832, 10493.351, 392.310, 52809.061 24/03/27,03:44:01,08,09,1, 11.9,1,1, -4.832, 10493.323, 392.296, 52808.976 24/03/27,03:44:01,09,09,1, 11.9,1,1, -4.832, 10493.372, 392.285, 52808.999 24/03/27,03:44:01,10,09,1, 11.9,1,1, -4.832, 10493.351, 392.285, 52808.996 24/03/27,03:44:01,11,09,1, 11.9,1,1, -4.832, 10493.339, 392.284, 52809.025 24/03/27,03:44:01,12,09,1, 11.9,1,1, -4.832, 10493.364, 392.277, 52808.957 24/03/27,03:44:01,13,09,1, 11.9,1,1, -4.832, 10493.342, 392.284, 52809.048 24/03/27,03:44:01,14,09,1, 11.9,1,1, -4.832, 10493.366, 392.298, 52809.073 24/03/27,03:44:01,15,09,1, 11.9,1,1, -4.832, 10493.406, 392.240, 52808.865 24/03/27,03:44:01,16,09,1, 11.9,1,1, -4.832, 10493.323, 392.290, 52808.871 24/03/27,03:44:01,17,09,1, 11.9,1,1, -4.832, 10493.341, 392.270, 52809.115 24/03/27,03:44:01,18,09,1, 11.9,1,1, -4.832, 10493.352, 392.281, 52809.031 24/03/27,03:44:01,19,09,1, 11.9,1,1, -4.832, 10493.306, 392.308, 52809.031 24/03/27,03:44:02,00,09,1, 11.9,1,1, -4.830, 10493.306, 392.308, 52809.031 24/03/27,03:44:02,01,09,1, 11.9,1,1, -4.830, 10493.319, 392.278, 52809.081 24/03/27,03:44:02,02,09,1, 11.9,1,1, -4.830, 10493.333, 392.294, 52809.028 24/03/27,03:44:02,03,09,1, 11.9,1,1, -4.830, 10493.319, 392.294, 52809.072 24/03/27,03:44:02,04,09,1, 11.9,1,1, -4.830, 10493.308, 392.270, 52809.027 24/03/27,03:44:02,05,09,1, 11.9,1,1, -4.830, 10493.306, 392.280, 52809.056 24/03/27,03:44:02,06,09,1, 11.9,1,1, -4.830, 10493.304, 392.270, 52809.061 24/03/27,03:44:02,07,09,1, 11.9,1,1, -4.830, 10493.300, 392.272, 52809.032 24/03/27,03:44:02,08,09,1, 11.9,1,1, -4.830, 10493.308, 392.287, 52809.016 24/03/27,03:44:02,09,09,1, 11.9,1,1, -4.830, 10493.322, 392.301, 52809.044 24/03/27,03:44:02,10,09,1, 11.9,1,1, -4.830, 10493.305, 392.272, 52809.019 24/03/27,03:44:02,11,09,1, 11.9,1,1, -4.830, 10493.283, 392.278, 52809.033 24/03/27,03:44:02,12,09,1, 11.9,1,1, -4.830, 10493.296, 392.301, 52808.971 24/03/27,03:44:02,13,09,1, 11.9,1,1, -4.830, 10493.277, 392.286, 52809.112 24/03/27,03:44:02,14,09,1, 11.9,1,1, -4.830, 10493.289, 392.270, 52809.068 24/03/27,03:44:02,15,09,1, 11.9,1,1, -4.830, 10493.271, 392.303, 52809.131 24/03/27,03:44:02,16,09,1, 11.9,1,1, -4.830, 10493.289, 392.288, 52809.149 24/03/27,03:44:02,17,09,1, 11.9,1,1, -4.830, 10493.294, 392.276, 52809.049 24/03/27,03:44:02,18,09,1, 11.9,1,1, -4.830, 10493.266, 392.299, 52809.183 24/03/27,03:44:02,19,09,1, 11.9,1,1, -4.830, 10493.284, 392.289, 52809.049 24/03/27,03:44:03,00,08,1, 11.9,1,1, -4.833, 10493.281, 392.289, 52809.049 24/03/27,03:44:03,01,08,1, 11.9,1,1, -4.833, 10493.268, 392.297, 52809.142 24/03/27,03:44:03,02,08,1, 11.9,1,1, -4.833, 10493.260, 392.274, 52809.098 24/03/27,03:44:03,03,08,1, 11.9,1,1, -4.833, 10493.271, 392.278, 52809.068 24/03/27,03:44:03,04,08,1, 11.9,1,1, -4.833, 10493.253, 392.293, 52809.130 24/03/27,03:44:03,05,08,1, 11.9,1,1, -4.833, 10493.269, 392.277, 52809.041 24/03/27,03:44:03,06,08,1, 11.9,1,1, -4.833, 10493.262, 392.278, 52809.045 24/03/27,03:44:03,07,08,1, 11.9,1,1, -4.833, 10493.261, 392.283, 52809.146 24/03/27,03:44:03,08,08,1, 11.9,1,1, -4.833, 10493.244, 392.278, 52809.049 24/03/27,03:44:03,09,08,1, 11.9,1,1, -4.833, 10493.267, 392.322, 52809.117 24/03/27,03:44:03,10,08,1, 11.9,1,1, -4.833, 10493.264, 392.284, 52809.132 24/03/27,03:44:03,11,08,1, 11.9,1,1, -4.833, 10493.265, 392.303, 52809.118 24/03/27,03:44:03,12,08,1, 11.9,1,1, -4.833, 10493.250, 392.289, 52809.107 24/03/27,03:44:03,13,08,1, 11.9,1,1, -4.833, 10493.281, 392.283, 52809.118 24/03/27,03:44:03,14,08,1, 11.9,1,1, -4.833, 10493.260, 392.292, 52809.147 24/03/27,03:44:03,15,08,1, 11.9,1,1, -4.833, 10493.261, 392.299, 52809.084 24/03/27,03:44:03,16,08,1, 11.9,1,1, -4.833, 10493.240, 392.307, 52809.134 24/03/27,03:44:03,17,08,1, 11.9,1,1, -4.833, 10493.256, 392.325, 52809.075 24/03/27,03:44:03,18,08,1, 11.9,1,1, -4.833, 10493.253, 392.297, 52809.137 24/03/27,03:44:03,19,08,1, 11.9,1,1, -4.833, 10493.267, 392.291, 52809.103 24/03/27,03:44:04,00,09,1, 11.8,1,1, -4.833, 10493.264, 392.291, 52809.103 24/03/27,03:44:04,01,09,1, 11.8,1,1, -4.833, 10493.236, 392.306, 52809.128 24/03/27,03:44:04,02,09,1, 11.8,1,1, -4.833, 10493.245, 392.296, 52809.107 24/03/27,03:44:04,03,09,1, 11.8,1,1, -4.833, 10493.256, 392.292, 52809.065 24/03/27,03:44:04,04,09,1, 11.8,1,1, -4.833, 10493.234, 392.308, 52809.138 24/03/27,03:44:04,05,09,1, 11.8,1,1, -4.833, 10493.240, 392.306, 52809.071 24/03/27,03:44:04,06,09,1, 11.8,1,1, -4.833, 10493.262, 392.312, 52809.124 24/03/27,03:44:04,07,09,1, 11.8,1,1, -4.833, 10493.252, 392.303, 52809.157 24/03/27,03:44:04,08,09,1, 11.8,1,1, -4.833, 10493.257, 392.306, 52809.081 24/03/27,03:44:04,09,09,1, 11.8,1,1, -4.833, 10493.243, 392.308, 52809.112 24/03/27,03:44:04,10,09,1, 11.8,1,1, -4.833, 10493.245, 392.288, 52809.093 24/03/27,03:44:04,11,09,1, 11.8,1,1, -4.833, 10493.273, 392.321, 52809.128 24/03/27,03:44:04,12,09,1, 11.8,1,1, -4.833, 10493.254, 392.335, 52809.075 24/03/27,03:44:04,13,09,1, 11.8,1,1, -4.833, 10493.216, 392.354, 52809.078 24/03/27,03:44:04,14,09,1, 11.8,1,1, -4.833, 10493.242, 392.361, 52809.214 24/03/27,03:44:04,15,09,1, 11.8,1,1, -4.833, 10493.249, 392.350, 52809.125 24/03/27,03:44:04,16,09,1, 11.8,1,1, -4.833, 10493.236, 392.333, 52809.159 24/03/27,03:44:04,17,09,1, 11.8,1,1, -4.833, 10493.244, 392.355, 52809.136 24/03/27,03:44:04,18,09,1, 11.8,1,1, -4.833, 10493.262, 392.334, 52809.158 24/03/27,03:44:04,19,09,1, 11.8,1,1, -4.833, 10493.246, 392.367, 52809.150 24/03/27,03:44:05,00,09,1, 11.9,1,1, -4.828, 10493.239, 392.367, 52809.150 24/03/27,03:44:05,01,09,1, 11.9,1,1, -4.828, 10493.253, 392.341, 52809.232 24/03/27,03:44:05,02,09,1, 11.9,1,1, -4.828, 10493.254, 392.348, 52809.098 24/03/27,03:44:05,03,09,1, 11.9,1,1, -4.828, 10493.262, 392.340, 52809.198 24/03/27,03:44:05,04,09,1, 11.9,1,1, -4.828, 10493.266, 392.358, 52809.189 24/03/27,03:44:05,05,09,1, 11.9,1,1, -4.828, 10493.242, 392.345, 52809.099 24/03/27,03:44:05,06,09,1, 11.9,1,1, -4.828, 10493.249, 392.350, 52809.196 24/03/27,03:44:05,07,09,1, 11.9,1,1, -4.828, 10493.251, 392.380, 52809.208 24/03/27,03:44:05,08,09,1, 11.9,1,1, -4.828, 10493.276, 392.393, 52809.185 24/03/27,03:44:05,09,09,1, 11.9,1,1, -4.828, 10493.256, 392.361, 52809.155 24/03/27,03:44:05,10,09,1, 11.9,1,1, -4.828, 10493.257, 392.364, 52809.157 24/03/27,03:44:05,11,09,1, 11.9,1,1, -4.828, 10493.252, 392.377, 52809.214 24/03/27,03:44:05,12,09,1, 11.9,1,1, -4.828, 10493.246, 392.381, 52809.139 24/03/27,03:44:05,13,09,1, 11.9,1,1, -4.828, 10493.265, 392.350, 52809.181 24/03/27,03:44:05,14,09,1, 11.9,1,1, -4.828, 10493.277, 392.373, 52809.154 24/03/27,03:44:05,15,09,1, 11.9,1,1, -4.828, 10493.272, 392.391, 52809.225 24/03/27,03:44:05,16,09,1, 11.9,1,1, -4.828, 10493.278, 392.378, 52809.143 24/03/27,03:44:05,17,09,1, 11.9,1,1, -4.828, 10493.265, 392.380, 52809.133 24/03/27,03:44:05,18,09,1, 11.9,1,1, -4.828, 10493.280, 392.376, 52809.168 24/03/27,03:44:05,19,09,1, 11.9,1,1, -4.828, 10493.281, 392.391, 52809.162 24/03/27,03:44:06,00,09,1, 11.9,1,1, -4.830, 10493.273, 392.391, 52809.162 24/03/27,03:44:06,01,09,1, 11.9,1,1, -4.830, 10493.263, 392.374, 52809.154 24/03/27,03:44:06,02,09,1, 11.9,1,1, -4.830, 10493.264, 392.379, 52809.161 24/03/27,03:44:06,03,09,1, 11.9,1,1, -4.830, 10493.276, 392.416, 52809.196 24/03/27,03:44:06,04,09,1, 11.9,1,1, -4.830, 10493.256, 392.396, 52809.159 24/03/27,03:44:06,05,09,1, 11.9,1,1, -4.830, 10493.258, 392.384, 52809.164 24/03/27,03:44:06,06,09,1, 11.9,1,1, -4.830, 10493.255, 392.390, 52809.211 24/03/27,03:44:06,07,09,1, 11.9,1,1, -4.830, 10493.244, 392.402, 52809.199 24/03/27,03:44:06,08,09,1, 11.9,1,1, -4.830, 10493.251, 392.393, 52809.139 24/03/27,03:44:06,09,09,1, 11.9,1,1, -4.830, 10493.285, 392.379, 52808.999 24/03/27,03:44:06,10,09,1, 11.9,1,1, -4.830, 10493.203, 392.398, 52809.330 24/03/27,03:44:06,11,09,1, 11.9,1,1, -4.830, 10493.244, 392.419, 52809.224 24/03/27,03:44:06,12,09,1, 11.9,1,1, -4.830, 10493.253, 392.421, 52809.319 24/03/27,03:44:06,13,09,1, 11.9,1,1, -4.830, 10493.237, 392.407, 52809.157 24/03/27,03:44:06,14,09,1, 11.9,1,1, -4.830, 10493.276, 392.403, 52809.194 24/03/27,03:44:06,15,09,1, 11.9,1,1, -4.830, 10493.272, 392.423, 52809.247 24/03/27,03:44:06,16,09,1, 11.9,1,1, -4.830, 10493.266, 392.425, 52809.276 24/03/27,03:44:06,17,09,1, 11.9,1,1, -4.830, 10493.284, 392.415, 52809.181 24/03/27,03:44:06,18,09,1, 11.9,1,1, -4.830, 10493.287, 392.430, 52809.214 24/03/27,03:44:06,19,09,1, 11.9,1,1, -4.830, 10493.281, 392.425, 52809.204 24/03/27,03:44:07,00,09,1, 11.9,1,1, -4.831, 10493.273, 392.425, 52809.204 24/03/27,03:44:07,01,09,1, 11.9,1,1, -4.831, 10493.268, 392.411, 52809.175 24/03/27,03:44:07,02,09,1, 11.9,1,1, -4.831, 10493.305, 392.403, 52809.096 24/03/27,03:44:07,03,09,1, 11.9,1,1, -4.831, 10493.250, 392.441, 52809.141 24/03/27,03:44:07,04,09,1, 11.9,1,1, -4.831, 10493.312, 392.430, 52809.204 24/03/27,03:44:07,05,09,1, 11.9,1,1, -4.831, 10493.287, 392.442, 52809.206 24/03/27,03:44:07,06,09,1, 11.9,1,1, -4.831, 10493.275, 392.451, 52809.218 24/03/27,03:44:07,07,09,1, 11.9,1,1, -4.831, 10493.266, 392.442, 52809.230 24/03/27,03:44:07,08,09,1, 11.9,1,1, -4.831, 10493.295, 392.447, 52809.268 24/03/27,03:44:07,09,09,1, 11.9,1,1, -4.831, 10493.281, 392.463, 52809.249 24/03/27,03:44:07,10,09,1, 11.9,1,1, -4.831, 10493.249, 392.456, 52809.307 24/03/27,03:44:07,11,09,1, 11.9,1,1, -4.831, 10493.284, 392.426, 52809.201 24/03/27,03:44:07,12,09,1, 11.9,1,1, -4.831, 10493.293, 392.444, 52809.212 24/03/27,03:44:07,13,09,1, 11.9,1,1, -4.831, 10493.312, 392.441, 52809.236 24/03/27,03:44:07,14,09,1, 11.9,1,1, -4.831, 10493.314, 392.458, 52809.242 24/03/27,03:44:07,15,09,1, 11.9,1,1, -4.831, 10493.291, 392.468, 52809.306 24/03/27,03:44:07,16,09,1, 11.9,1,1, -4.831, 10493.303, 392.443, 52809.249 24/03/27,03:44:07,17,09,1, 11.9,1,1, -4.831, 10493.304, 392.467, 52809.229 24/03/27,03:44:07,18,09,1, 11.9,1,1, -4.831, 10493.309, 392.453, 52809.246 24/03/27,03:44:07,19,09,1, 11.9,1,1, -4.831, 10493.301, 392.456, 52809.234 24/03/27,03:44:08,00,09,1, 11.9,1,1, -4.831, 10493.298, 392.456, 52809.234 24/03/27,03:44:08,01,09,1, 11.9,1,1, -4.831, 10493.297, 392.463, 52809.230 24/03/27,03:44:08,02,09,1, 11.9,1,1, -4.831, 10493.291, 392.467, 52809.277 24/03/27,03:44:08,03,09,1, 11.9,1,1, -4.831, 10493.319, 392.502, 52809.305 24/03/27,03:44:08,04,09,1, 11.9,1,1, -4.831, 10493.310, 392.497, 52809.257 24/03/27,03:44:08,05,09,1, 11.9,1,1, -4.831, 10493.316, 392.509, 52809.282 24/03/27,03:44:08,06,09,1, 11.9,1,1, -4.831, 10493.320, 392.498, 52809.259 24/03/27,03:44:08,07,09,1, 11.9,1,1, -4.831, 10493.298, 392.496, 52809.211 24/03/27,03:44:08,08,09,1, 11.9,1,1, -4.831, 10493.291, 392.483, 52809.201 24/03/27,03:44:08,09,09,1, 11.9,1,1, -4.831, 10493.318, 392.502, 52809.226 24/03/27,03:44:08,10,09,1, 11.9,1,1, -4.831, 10493.316, 392.488, 52809.212 24/03/27,03:44:08,11,09,1, 11.9,1,1, -4.831, 10493.321, 392.492, 52809.285 24/03/27,03:44:08,12,09,1, 11.9,1,1, -4.831, 10493.335, 392.501, 52809.261 24/03/27,03:44:08,13,09,1, 11.9,1,1, -4.831, 10493.333, 392.516, 52809.244 24/03/27,03:44:08,14,09,1, 11.9,1,1, -4.831, 10493.327, 392.507, 52809.232 24/03/27,03:44:08,15,09,1, 11.9,1,1, -4.831, 10493.333, 392.541, 52809.226 24/03/27,03:44:08,16,09,1, 11.9,1,1, -4.831, 10493.342, 392.524, 52809.311 24/03/27,03:44:08,17,09,1, 11.9,1,1, -4.831, 10493.343, 392.534, 52809.248 24/03/27,03:44:08,18,09,1, 11.9,1,1, -4.831, 10493.351, 392.533, 52809.225 24/03/27,03:44:08,19,09,1, 11.9,1,1, -4.831, 10493.349, 392.526, 52809.274 24/03/27,03:44:09,00,08,1, 11.9,1,1, -4.832, 10493.348, 392.526, 52809.274 24/03/27,03:44:09,01,08,1, 11.9,1,1, -4.832, 10493.355, 392.524, 52809.325 24/03/27,03:44:09,02,08,1, 11.9,1,1, -4.832, 10493.356, 392.534, 52809.311 24/03/27,03:44:09,03,08,1, 11.9,1,1, -4.832, 10493.355, 392.535, 52809.292 24/03/27,03:44:09,04,08,1, 11.9,1,1, -4.832, 10493.350, 392.541, 52809.290 24/03/27,03:44:09,05,08,1, 11.9,1,1, -4.832, 10493.358, 392.541, 52809.288 24/03/27,03:44:09,06,08,1, 11.9,1,1, -4.832, 10493.367, 392.539, 52809.274 24/03/27,03:44:09,07,08,1, 11.9,1,1, -4.832, 10493.369, 392.544, 52809.272 24/03/27,03:44:09,08,08,1, 11.9,1,1, -4.832, 10493.349, 392.543, 52809.263 24/03/27,03:44:09,09,08,1, 11.9,1,1, -4.832, 10493.366, 392.532, 52809.255 24/03/27,03:44:09,10,08,1, 11.9,1,1, -4.832, 10493.364, 392.524, 52809.268 24/03/27,03:44:09,11,08,1, 11.9,1,1, -4.832, 10493.380, 392.545, 52809.258 24/03/27,03:44:09,12,08,1, 11.9,1,1, -4.832, 10493.378, 392.556, 52809.248 24/03/27,03:44:09,13,08,1, 11.9,1,1, -4.832, 10493.371, 392.527, 52809.224 24/03/27,03:44:09,14,08,1, 11.9,1,1, -4.832, 10493.364, 392.543, 52809.252 24/03/27,03:44:09,15,08,1, 11.9,1,1, -4.832, 10493.384, 392.524, 52809.231 24/03/27,03:44:09,16,08,1, 11.9,1,1, -4.832, 10493.382, 392.554, 52809.233 24/03/27,03:44:09,17,08,1, 11.9,1,1, -4.832, 10493.377, 392.545, 52809.300 24/03/27,03:44:09,18,08,1, 11.9,1,1, -4.832, 10493.385, 392.553, 52809.116 24/03/27,03:44:09,19,08,1, 11.9,1,1, -4.832, 10493.373, 392.551, 52809.230 24/03/27,03:44:10,00,09,1, 11.9,1,1, -4.832, 10493.373, 392.551, 52809.230 24/03/27,03:44:10,01,09,1, 11.9,1,1, -4.832, 10493.381, 392.575, 52809.313 24/03/27,03:44:10,02,09,1, 11.9,1,1, -4.832, 10493.377, 392.564, 52809.307 24/03/27,03:44:10,03,09,1, 11.9,1,1, -4.832, 10493.374, 392.553, 52809.192 24/03/27,03:44:10,04,09,1, 11.9,1,1, -4.832, 10493.399, 392.547, 52809.265 24/03/27,03:44:10,05,09,1, 11.9,1,1, -4.832, 10493.397, 392.551, 52809.276 24/03/27,03:44:10,06,09,1, 11.9,1,1, -4.832, 10493.408, 392.558, 52809.213 24/03/27,03:44:10,07,09,1, 11.9,1,1, -4.832, 10493.407, 392.538, 52809.287 24/03/27,03:44:10,08,09,1, 11.9,1,1, -4.832, 10493.391, 392.531, 52809.221 24/03/27,03:44:10,09,09,1, 11.9,1,1, -4.832, 10493.371, 392.540, 52809.230 24/03/27,03:44:10,10,09,1, 11.9,1,1, -4.832, 10493.378, 392.559, 52809.223 24/03/27,03:44:10,11,09,1, 11.9,1,1, -4.832, 10493.400, 392.575, 52809.292 24/03/27,03:44:10,12,09,1, 11.9,1,1, -4.832, 10493.398, 392.572, 52809.298 24/03/27,03:44:10,13,09,1, 11.9,1,1, -4.832, 10493.421, 392.559, 52809.287 24/03/27,03:44:10,14,09,1, 11.9,1,1, -4.832, 10493.401, 392.545, 52809.248 24/03/27,03:44:10,15,09,1, 11.9,1,1, -4.832, 10493.419, 392.558, 52809.308 24/03/27,03:44:10,16,09,1, 11.9,1,1, -4.832, 10493.427, 392.548, 52809.314 24/03/27,03:44:10,17,09,1, 11.9,1,1, -4.832, 10493.405, 392.555, 52809.344 24/03/27,03:44:10,18,09,1, 11.9,1,1, -4.832, 10493.404, 392.560, 52809.312 24/03/27,03:44:10,19,09,1, 11.9,1,1, -4.832, 10493.443, 392.538, 52809.245 24/03/27,03:44:11,00,08,1, 11.9,1,1, -4.830, 10493.439, 392.538, 52809.245 24/03/27,03:44:11,01,08,1, 11.9,1,1, -4.830, 10493.440, 392.531, 52809.207 24/03/27,03:44:11,02,08,1, 11.9,1,1, -4.830, 10493.399, 392.561, 52809.358 24/03/27,03:44:11,03,08,1, 11.9,1,1, -4.830, 10493.435, 392.534, 52809.262 24/03/27,03:44:11,04,08,1, 11.9,1,1, -4.830, 10493.450, 392.527, 52809.205 24/03/27,03:44:11,05,08,1, 11.9,1,1, -4.830, 10493.413, 392.540, 52809.290 24/03/27,03:44:11,06,08,1, 11.9,1,1, -4.830, 10493.433, 392.563, 52809.310 24/03/27,03:44:11,07,08,1, 11.9,1,1, -4.830, 10493.375, 392.573, 52809.354 24/03/27,03:44:11,08,08,1, 11.9,1,1, -4.830, 10493.377, 392.570, 52809.330 24/03/27,03:44:11,09,08,1, 11.9,1,1, -4.830, 10493.420, 392.555, 52809.286 24/03/27,03:44:11,10,08,1, 11.9,1,1, -4.830, 10493.418, 392.582, 52809.321 24/03/27,03:44:11,11,08,1, 11.9,1,1, -4.830, 10493.428, 392.557, 52809.253 24/03/27,03:44:11,12,08,1, 11.9,1,1, -4.830, 10493.423, 392.564, 52809.310 24/03/27,03:44:11,13,08,1, 11.9,1,1, -4.830, 10493.438, 392.554, 52809.221 24/03/27,03:44:11,14,08,1, 11.9,1,1, -4.830, 10493.425, 392.562, 52809.314 24/03/27,03:44:11,15,08,1, 11.9,1,1, -4.830, 10493.433, 392.544, 52809.221 24/03/27,03:44:11,16,08,1, 11.9,1,1, -4.830, 10493.436, 392.552, 52809.285 24/03/27,03:44:11,17,08,1, 11.9,1,1, -4.830, 10493.449, 392.565, 52809.232 24/03/27,03:44:11,18,08,1, 11.9,1,1, -4.830, 10493.428, 392.563, 52809.294 24/03/27,03:44:11,19,08,1, 11.9,1,1, -4.830, 10493.450, 392.576, 52809.287 24/03/27,03:44:12,00,08,1, 11.9,1,1, -4.831, 10493.448, 392.576, 52809.287 24/03/27,03:44:12,01,08,1, 11.9,1,1, -4.831, 10493.440, 392.564, 52809.230 24/03/27,03:44:12,02,08,1, 11.9,1,1, -4.831, 10493.437, 392.562, 52809.284 24/03/27,03:44:12,03,08,1, 11.9,1,1, -4.831, 10493.448, 392.562, 52809.308 24/03/27,03:44:12,04,08,1, 11.9,1,1, -4.831, 10493.448, 392.564, 52809.305 24/03/27,03:44:12,05,08,1, 11.9,1,1, -4.831, 10493.451, 392.540, 52809.227 24/03/27,03:44:12,06,08,1, 11.9,1,1, -4.831, 10493.429, 392.574, 52809.517 24/03/27,03:44:12,07,08,1, 11.9,1,1, -4.831, 10493.443, 392.572, 52809.391 24/03/27,03:44:12,08,08,1, 11.9,1,1, -4.831, 10493.460, 392.544, 52809.336 24/03/27,03:44:12,09,08,1, 11.9,1,1, -4.831, 10493.462, 392.559, 52809.302 24/03/27,03:44:12,10,08,1, 11.9,1,1, -4.831, 10493.466, 392.545, 52809.207 24/03/27,03:44:12,11,08,1, 11.9,1,1, -4.831, 10493.462, 392.564, 52809.313 24/03/27,03:44:12,12,08,1, 11.9,1,1, -4.831, 10493.457, 392.530, 52809.246 24/03/27,03:44:12,13,08,1, 11.9,1,1, -4.831, 10493.446, 392.558, 52809.227 24/03/27,03:44:12,14,08,1, 11.9,1,1, -4.831, 10493.486, 392.541, 52809.291 24/03/27,03:44:12,15,08,1, 11.9,1,1, -4.831, 10493.476, 392.558, 52809.265 24/03/27,03:44:12,16,08,1, 11.9,1,1, -4.831, 10493.479, 392.523, 52809.271 24/03/27,03:44:12,17,08,1, 11.9,1,1, -4.831, 10493.497, 392.534, 52809.254 24/03/27,03:44:12,18,08,1, 11.9,1,1, -4.831, 10493.486, 392.539, 52809.256 24/03/27,03:44:12,19,08,1, 11.9,1,1, -4.831, 10493.486, 392.542, 52809.272 24/03/27,03:44:13,00,09,1, 11.8,1,1, -4.829, 10493.481, 392.542, 52809.272 24/03/27,03:44:13,01,09,1, 11.8,1,1, -4.829, 10493.483, 392.538, 52809.228 24/03/27,03:44:13,02,09,1, 11.8,1,1, -4.829, 10493.494, 392.513, 52809.227 24/03/27,03:44:13,03,09,1, 11.8,1,1, -4.829, 10493.480, 392.553, 52809.269 24/03/27,03:44:13,04,09,1, 11.8,1,1, -4.829, 10493.485, 392.545, 52809.224 24/03/27,03:44:13,05,09,1, 11.8,1,1, -4.829, 10493.474, 392.530, 52809.289 24/03/27,03:44:13,06,09,1, 11.8,1,1, -4.829, 10493.497, 392.553, 52809.246 24/03/27,03:44:13,07,09,1, 11.8,1,1, -4.829, 10493.526, 392.529, 52809.278 24/03/27,03:44:13,08,09,1, 11.8,1,1, -4.829, 10493.501, 392.554, 52809.218 24/03/27,03:44:13,09,09,1, 11.8,1,1, -4.829, 10493.514, 392.529, 52809.274 24/03/27,03:44:13,10,09,1, 11.8,1,1, -4.829, 10493.498, 392.523, 52809.216 24/03/27,03:44:13,11,09,1, 11.8,1,1, -4.829, 10493.492, 392.511, 52809.214 24/03/27,03:44:13,12,09,1, 11.8,1,1, -4.829, 10493.487, 392.512, 52809.254 24/03/27,03:44:13,13,09,1, 11.8,1,1, -4.829, 10493.502, 392.509, 52809.241 24/03/27,03:44:13,14,09,1, 11.8,1,1, -4.829, 10493.499, 392.538, 52809.168 24/03/27,03:44:13,15,09,1, 11.8,1,1, -4.829, 10493.509, 392.535, 52809.266 24/03/27,03:44:13,16,09,1, 11.8,1,1, -4.829, 10493.518, 392.514, 52809.258 24/03/27,03:44:13,17,09,1, 11.8,1,1, -4.829, 10493.522, 392.524, 52809.211 24/03/27,03:44:13,18,09,1, 11.8,1,1, -4.829, 10493.515, 392.512, 52809.296 24/03/27,03:44:13,19,09,1, 11.8,1,1, -4.829, 10493.538, 392.519, 52809.294 24/03/27,03:44:14,00,09,1, 11.8,1,1, -4.831, 10493.531, 392.519, 52809.294 24/03/27,03:44:14,01,09,1, 11.8,1,1, -4.831, 10493.511, 392.502, 52809.228 24/03/27,03:44:14,02,09,1, 11.8,1,1, -4.831, 10493.541, 392.504, 52809.181 24/03/27,03:44:14,03,09,1, 11.8,1,1, -4.831, 10493.552, 392.498, 52809.230 24/03/27,03:44:14,04,09,1, 11.8,1,1, -4.831, 10493.538, 392.481, 52809.241 24/03/27,03:44:14,05,09,1, 11.8,1,1, -4.831, 10493.594, 392.489, 52809.097 24/03/27,03:44:14,06,09,1, 11.8,1,1, -4.831, 10493.592, 392.484, 52809.170 24/03/27,03:44:14,07,09,1, 11.8,1,1, -4.831, 10493.579, 392.473, 52809.202 24/03/27,03:44:14,08,09,1, 11.8,1,1, -4.831, 10493.581, 392.494, 52809.297 24/03/27,03:44:14,09,09,1, 11.8,1,1, -4.831, 10493.576, 392.467, 52809.178 24/03/27,03:44:14,10,09,1, 11.8,1,1, -4.831, 10493.572, 392.460, 52809.251 24/03/27,03:44:14,11,09,1, 11.8,1,1, -4.831, 10493.566, 392.468, 52809.131 24/03/27,03:44:14,12,09,1, 11.8,1,1, -4.831, 10493.554, 392.487, 52809.245 24/03/27,03:44:14,13,09,1, 11.8,1,1, -4.831, 10493.573, 392.464, 52809.224 24/03/27,03:44:14,14,09,1, 11.8,1,1, -4.831, 10493.552, 392.468, 52809.214 24/03/27,03:44:14,15,09,1, 11.8,1,1, -4.831, 10493.596, 392.437, 52809.211 24/03/27,03:44:14,16,09,1, 11.8,1,1, -4.831, 10493.566, 392.448, 52809.302 24/03/27,03:44:14,17,09,1, 11.8,1,1, -4.831, 10493.618, 392.438, 52809.122 24/03/27,03:44:14,18,09,1, 11.8,1,1, -4.831, 10493.587, 392.470, 52809.358 24/03/27,03:44:14,19,09,1, 11.8,1,1, -4.831, 10493.610, 392.448, 52809.206 24/03/27,03:44:15,00,09,1, 11.9,1,1, -4.830, 10493.606, 392.448, 52809.206 24/03/27,03:44:15,01,09,1, 11.9,1,1, -4.830, 10493.584, 392.471, 52809.282 24/03/27,03:44:15,02,09,1, 11.9,1,1, -4.830, 10493.591, 392.462, 52809.267 24/03/27,03:44:15,03,09,1, 11.9,1,1, -4.830, 10493.612, 392.467, 52809.208 24/03/27,03:44:15,04,09,1, 11.9,1,1, -4.830, 10493.585, 392.439, 52809.286 24/03/27,03:44:15,05,09,1, 11.9,1,1, -4.830, 10493.601, 392.445, 52809.270 24/03/27,03:44:15,06,09,1, 11.9,1,1, -4.830, 10493.625, 392.468, 52809.223 24/03/27,03:44:15,07,09,1, 11.9,1,1, -4.830, 10493.623, 392.445, 52809.146 24/03/27,03:44:15,08,09,1, 11.9,1,1, -4.830, 10493.610, 392.442, 52809.201 24/03/27,03:44:15,09,09,1, 11.9,1,1, -4.830, 10493.620, 392.455, 52809.219 24/03/27,03:44:15,10,09,1, 11.9,1,1, -4.830, 10493.625, 392.430, 52809.192 24/03/27,03:44:15,11,09,1, 11.9,1,1, -4.830, 10493.632, 392.420, 52809.208 24/03/27,03:44:15,12,09,1, 11.9,1,1, -4.830, 10493.647, 392.423, 52809.185 24/03/27,03:44:15,13,09,1, 11.9,1,1, -4.830, 10493.649, 392.414, 52809.228 24/03/27,03:44:15,14,09,1, 11.9,1,1, -4.830, 10493.658, 392.419, 52809.242 24/03/27,03:44:15,15,09,1, 11.9,1,1, -4.830, 10493.638, 392.407, 52809.167 24/03/27,03:44:15,16,09,1, 11.9,1,1, -4.830, 10493.654, 392.422, 52809.145 24/03/27,03:44:15,17,09,1, 11.9,1,1, -4.830, 10493.662, 392.403, 52809.239 24/03/27,03:44:15,18,09,1, 11.9,1,1, -4.830, 10493.649, 392.397, 52809.210 24/03/27,03:44:15,19,09,1, 11.9,1,1, -4.830, 10493.678, 392.411, 52809.185 24/03/27,03:44:16,00,09,1, 11.9,1,1, -4.831, 10493.673, 392.411, 52809.185 24/03/27,03:44:16,01,09,1, 11.9,1,1, -4.831, 10493.686, 392.417, 52809.115 24/03/27,03:44:16,02,09,1, 11.9,1,1, -4.831, 10493.695, 392.402, 52809.216 24/03/27,03:44:16,03,09,1, 11.9,1,1, -4.831, 10493.684, 392.410, 52809.217 24/03/27,03:44:16,04,09,1, 11.9,1,1, -4.831, 10493.703, 392.387, 52809.263 24/03/27,03:44:16,05,09,1, 11.9,1,1, -4.831, 10493.701, 392.391, 52809.195 24/03/27,03:44:16,06,09,1, 11.9,1,1, -4.831, 10493.705, 392.395, 52809.208 24/03/27,03:44:16,07,09,1, 11.9,1,1, -4.831, 10493.706, 392.388, 52809.169 24/03/27,03:44:16,08,09,1, 11.9,1,1, -4.831, 10493.725, 392.405, 52809.157 24/03/27,03:44:16,09,09,1, 11.9,1,1, -4.831, 10493.702, 392.384, 52809.135 24/03/27,03:44:16,10,09,1, 11.9,1,1, -4.831, 10493.714, 392.394, 52809.209 24/03/27,03:44:16,11,09,1, 11.9,1,1, -4.831, 10493.733, 392.379, 52809.205 24/03/27,03:44:16,12,09,1, 11.9,1,1, -4.831, 10493.718, 392.377, 52809.173 24/03/27,03:44:16,13,09,1, 11.9,1,1, -4.831, 10493.735, 392.349, 52809.154 24/03/27,03:44:16,14,09,1, 11.9,1,1, -4.831, 10493.737, 392.366, 52809.159 24/03/27,03:44:16,15,09,1, 11.9,1,1, -4.831, 10493.742, 392.368, 52809.154 24/03/27,03:44:16,16,09,1, 11.9,1,1, -4.831, 10493.745, 392.351, 52809.180 24/03/27,03:44:16,17,09,1, 11.9,1,1, -4.831, 10493.733, 392.356, 52809.140 24/03/27,03:44:16,18,09,1, 11.9,1,1, -4.831, 10493.717, 392.362, 52809.144 24/03/27,03:44:16,19,09,1, 11.9,1,1, -4.831, 10493.732, 392.359, 52809.154 24/03/27,03:44:17,00,09,1, 11.9,1,1, -4.830, 10493.731, 392.359, 52809.154 24/03/27,03:44:17,01,09,1, 11.9,1,1, -4.830, 10493.747, 392.350, 52809.142 24/03/27,03:44:17,02,09,1, 11.9,1,1, -4.830, 10493.770, 392.334, 52809.058 24/03/27,03:44:17,03,09,1, 11.9,1,1, -4.830, 10493.771, 392.356, 52809.212 24/03/27,03:44:17,04,09,1, 11.9,1,1, -4.830, 10493.769, 392.348, 52809.227 24/03/27,03:44:17,05,09,1, 11.9,1,1, -4.830, 10493.768, 392.346, 52809.223 24/03/27,03:44:17,06,09,1, 11.9,1,1, -4.830, 10493.793, 392.344, 52809.155 24/03/27,03:44:17,07,09,1, 11.9,1,1, -4.830, 10493.762, 392.352, 52809.150 24/03/27,03:44:17,08,09,1, 11.9,1,1, -4.830, 10493.781, 392.330, 52809.187 24/03/27,03:44:17,09,09,1, 11.9,1,1, -4.830, 10493.777, 392.284, 52809.112 24/03/27,03:44:17,10,09,1, 11.9,1,1, -4.830, 10493.795, 392.321, 52809.170 24/03/27,03:44:17,11,09,1, 11.9,1,1, -4.830, 10493.787, 392.297, 52809.159 24/03/27,03:44:17,12,09,1, 11.9,1,1, -4.830, 10493.794, 392.316, 52809.132 24/03/27,03:44:17,13,09,1, 11.9,1,1, -4.830, 10493.812, 392.319, 52809.111 24/03/27,03:44:17,14,09,1, 11.9,1,1, -4.830, 10493.810, 392.316, 52809.179 24/03/27,03:44:17,15,09,1, 11.9,1,1, -4.830, 10493.826, 392.283, 52809.112 24/03/27,03:44:17,16,09,1, 11.9,1,1, -4.830, 10493.839, 392.299, 52809.097 24/03/27,03:44:17,17,09,1, 11.9,1,1, -4.830, 10493.805, 392.297, 52809.121 24/03/27,03:44:17,18,09,1, 11.9,1,1, -4.830, 10493.830, 392.289, 52809.150 24/03/27,03:44:17,19,09,1, 11.9,1,1, -4.830, 10493.837, 392.287, 52809.056 24/03/27,03:44:18,00,08,1, 11.9,1,1, -4.827, 10493.832, 392.287, 52809.056 24/03/27,03:44:18,01,08,1, 11.9,1,1, -4.827, 10493.836, 392.277, 52809.103 24/03/27,03:44:18,02,08,1, 11.9,1,1, -4.827, 10493.862, 392.278, 52809.076 24/03/27,03:44:18,03,08,1, 11.9,1,1, -4.827, 10493.856, 392.278, 52809.153 24/03/27,03:44:18,04,08,1, 11.9,1,1, -4.827, 10493.854, 392.280, 52809.185 24/03/27,03:44:18,05,08,1, 11.9,1,1, -4.827, 10493.875, 392.288, 52809.091 24/03/27,03:44:18,06,08,1, 11.9,1,1, -4.827, 10493.883, 392.265, 52809.113 24/03/27,03:44:18,07,08,1, 11.9,1,1, -4.827, 10493.874, 392.281, 52809.184 24/03/27,03:44:18,08,08,1, 11.9,1,1, -4.827, 10493.901, 392.273, 52809.197 24/03/27,03:44:18,09,08,1, 11.9,1,1, -4.827, 10493.914, 392.279, 52809.339 24/03/27,03:44:18,10,08,1, 11.9,1,1, -4.827, 10493.914, 392.258, 52809.057 24/03/27,03:44:18,11,08,1, 11.9,1,1, -4.827, 10493.887, 392.277, 52809.142 24/03/27,03:44:18,12,08,1, 11.9,1,1, -4.827, 10493.920, 392.264, 52809.101 24/03/27,03:44:18,13,08,1, 11.9,1,1, -4.827, 10493.922, 392.249, 52809.120 24/03/27,03:44:18,14,08,1, 11.9,1,1, -4.827, 10493.952, 392.244, 52809.049 24/03/27,03:44:18,15,08,1, 11.9,1,1, -4.827, 10493.931, 392.251, 52809.075 24/03/27,03:44:18,16,08,1, 11.9,1,1, -4.827, 10493.943, 392.251, 52809.060 24/03/27,03:44:18,17,08,1, 11.9,1,1, -4.827, 10493.971, 392.223, 52808.787 24/03/27,03:44:18,18,08,1, 11.9,1,1, -4.827, 10493.960, 392.241, 52808.989 24/03/27,03:44:18,19,08,1, 11.9,1,1, -4.827, 10493.958, 392.256, 52809.142 24/03/27,03:44:19,00,07,1, 11.9,1,1, -4.830, 10493.957, 392.256, 52809.142 24/03/27,03:44:19,01,07,1, 11.9,1,1, -4.830, 10493.958, 392.229, 52809.109 24/03/27,03:44:19,02,07,1, 11.9,1,1, -4.830, 10493.957, 392.247, 52809.111 24/03/27,03:44:19,03,07,1, 11.9,1,1, -4.830, 10493.979, 392.204, 52809.062 24/03/27,03:44:19,04,07,1, 11.9,1,1, -4.830, 10493.968, 392.235, 52809.076 24/03/27,03:44:19,05,07,1, 11.9,1,1, -4.830, 10493.988, 392.217, 52809.141 24/03/27,03:44:19,06,07,1, 11.9,1,1, -4.830, 10493.987, 392.229, 52809.083 24/03/27,03:44:19,07,07,1, 11.9,1,1, -4.830, 10493.998, 392.208, 52809.099 24/03/27,03:44:19,08,07,1, 11.9,1,1, -4.830, 10494.006, 392.204, 52809.093 24/03/27,03:44:19,09,07,1, 11.9,1,1, -4.830, 10493.999, 392.205, 52809.081 24/03/27,03:44:19,10,07,1, 11.9,1,1, -4.830, 10494.021, 392.202, 52809.073 24/03/27,03:44:19,11,07,1, 11.9,1,1, -4.830, 10494.026, 392.223, 52809.075 24/03/27,03:44:19,12,07,1, 11.9,1,1, -4.830, 10494.038, 392.199, 52809.084 24/03/27,03:44:19,13,07,1, 11.9,1,1, -4.830, 10494.023, 392.200, 52809.045 24/03/27,03:44:19,14,07,1, 11.9,1,1, -4.830, 10494.022, 392.174, 52809.103 24/03/27,03:44:19,15,07,1, 11.9,1,1, -4.830, 10494.051, 392.175, 52809.092 24/03/27,03:44:19,16,07,1, 11.9,1,1, -4.830, 10494.045, 392.179, 52809.107 24/03/27,03:44:19,17,07,1, 11.9,1,1, -4.830, 10494.016, 392.176, 52809.079 24/03/27,03:44:19,18,07,1, 11.9,1,1, -4.830, 10494.047, 392.168, 52808.958 24/03/27,03:44:19,19,07,1, 11.9,1,1, -4.830, 10494.029, 392.209, 52809.102 24/03/27,03:44:20,00,07,1, 11.9,1,1, -4.831, 10494.024, 392.209, 52809.102 24/03/27,03:44:20,01,07,1, 11.9,1,1, -4.831, 10494.013, 392.169, 52808.816 24/03/27,03:44:20,02,07,1, 11.9,1,1, -4.831, 10494.093, 392.174, 52809.057 24/03/27,03:44:20,03,07,1, 11.9,1,1, -4.831, 10494.066, 392.176, 52809.118 24/03/27,03:44:20,04,07,1, 11.9,1,1, -4.831, 10494.088, 392.152, 52809.061 24/03/27,03:44:20,05,07,1, 11.9,1,1, -4.831, 10494.103, 392.140, 52809.022 24/03/27,03:44:20,06,07,1, 11.9,1,1, -4.831, 10494.102, 392.140, 52809.069 24/03/27,03:44:20,07,07,1, 11.9,1,1, -4.831, 10494.094, 392.158, 52809.072 24/03/27,03:44:20,08,07,1, 11.9,1,1, -4.831, 10494.096, 392.147, 52809.066 24/03/27,03:44:20,09,07,1, 11.9,1,1, -4.831, 10494.114, 392.153, 52809.082 24/03/27,03:44:20,10,07,1, 11.9,1,1, -4.831, 10494.130, 392.136, 52809.069 24/03/27,03:44:20,11,07,1, 11.9,1,1, -4.831, 10494.147, 392.131, 52809.043 24/03/27,03:44:20,12,07,1, 11.9,1,1, -4.831, 10494.140, 392.125, 52809.034 24/03/27,03:44:20,13,07,1, 11.9,1,1, -4.831, 10494.134, 392.130, 52809.072 24/03/27,03:44:20,14,07,1, 11.9,1,1, -4.831, 10494.151, 392.106, 52809.050 24/03/27,03:44:20,15,07,1, 11.9,1,1, -4.831, 10494.144, 392.087, 52809.083 24/03/27,03:44:20,16,07,1, 11.9,1,1, -4.831, 10494.175, 392.108, 52809.037 24/03/27,03:44:20,17,07,1, 11.9,1,1, -4.831, 10494.166, 392.093, 52809.028 24/03/27,03:44:20,18,07,1, 11.9,1,1, -4.831, 10494.182, 392.107, 52809.088 24/03/27,03:44:20,19,07,1, 11.9,1,1, -4.831, 10494.174, 392.092, 52809.013 24/03/27,03:44:21,00,09,1, 11.9,1,1, -4.833, 10494.174, 392.092, 52809.013 24/03/27,03:44:21,01,09,1, 11.9,1,1, -4.833, 10494.206, 392.085, 52808.969 24/03/27,03:44:21,02,09,1, 11.9,1,1, -4.833, 10494.205, 392.064, 52809.024 24/03/27,03:44:21,03,09,1, 11.9,1,1, -4.833, 10494.192, 392.058, 52808.952 24/03/27,03:44:21,04,09,1, 11.9,1,1, -4.833, 10494.225, 392.065, 52808.939 24/03/27,03:44:21,05,09,1, 11.9,1,1, -4.833, 10494.228, 392.066, 52808.979 24/03/27,03:44:21,06,09,1, 11.9,1,1, -4.833, 10494.208, 392.052, 52808.987 24/03/27,03:44:21,07,09,1, 11.9,1,1, -4.833, 10494.212, 392.046, 52808.979 24/03/27,03:44:21,08,09,1, 11.9,1,1, -4.833, 10494.227, 392.044, 52809.021 24/03/27,03:44:21,09,09,1, 11.9,1,1, -4.833, 10494.213, 392.046, 52809.024 24/03/27,03:44:21,10,09,1, 11.9,1,1, -4.833, 10494.243, 392.047, 52808.969 24/03/27,03:44:21,11,09,1, 11.9,1,1, -4.833, 10494.233, 392.018, 52808.988 24/03/27,03:44:21,12,09,1, 11.9,1,1, -4.833, 10494.253, 392.029, 52808.953 24/03/27,03:44:21,13,09,1, 11.9,1,1, -4.833, 10494.241, 392.059, 52809.012 24/03/27,03:44:21,14,09,1, 11.9,1,1, -4.833, 10494.262, 392.016, 52809.058 24/03/27,03:44:21,15,09,1, 11.9,1,1, -4.833, 10494.256, 392.009, 52809.001 24/03/27,03:44:21,16,09,1, 11.9,1,1, -4.833, 10494.280, 392.000, 52809.013 24/03/27,03:44:21,17,09,1, 11.9,1,1, -4.833, 10494.295, 392.010, 52809.283 24/03/27,03:44:21,18,09,1, 11.9,1,1, -4.833, 10494.300, 392.008, 52808.899 24/03/27,03:44:21,19,09,1, 11.9,1,1, -4.833, 10494.268, 391.973, 52808.952 24/03/27,03:44:22,00,08,1, 11.9,1,1, -4.834, 10494.266, 391.973, 52808.952 24/03/27,03:44:22,01,08,1, 11.9,1,1, -4.834, 10494.302, 391.965, 52808.925 24/03/27,03:44:22,02,08,1, 11.9,1,1, -4.834, 10494.307, 391.967, 52809.046 24/03/27,03:44:22,03,08,1, 11.9,1,1, -4.834, 10494.341, 391.968, 52808.795 24/03/27,03:44:22,04,08,1, 11.9,1,1, -4.834, 10494.325, 391.977, 52808.949 24/03/27,03:44:22,05,08,1, 11.9,1,1, -4.834, 10494.322, 391.954, 52808.874 24/03/27,03:44:22,06,08,1, 11.9,1,1, -4.834, 10494.293, 391.945, 52808.965 24/03/27,03:44:22,07,08,1, 11.9,1,1, -4.834, 10494.336, 391.944, 52808.946 24/03/27,03:44:22,08,08,1, 11.9,1,1, -4.834, 10494.352, 391.967, 52808.968 24/03/27,03:44:22,09,08,1, 11.9,1,1, -4.834, 10494.366, 391.946, 52808.991 24/03/27,03:44:22,10,08,1, 11.9,1,1, -4.834, 10494.346, 391.940, 52808.985 24/03/27,03:44:22,11,08,1, 11.9,1,1, -4.834, 10494.392, 391.958, 52809.104 24/03/27,03:44:22,12,08,1, 11.9,1,1, -4.834, 10494.346, 391.944, 52808.929 24/03/27,03:44:22,13,08,1, 11.9,1,1, -4.834, 10494.375, 391.955, 52809.096 24/03/27,03:44:22,14,08,1, 11.9,1,1, -4.834, 10494.395, 391.941, 52809.036 24/03/27,03:44:22,15,08,1, 11.9,1,1, -4.834, 10494.397, 391.912, 52809.016 24/03/27,03:44:22,16,08,1, 11.9,1,1, -4.834, 10494.394, 391.921, 52809.006 24/03/27,03:44:22,17,08,1, 11.9,1,1, -4.834, 10494.414, 391.936, 52808.890 24/03/27,03:44:22,18,08,1, 11.9,1,1, -4.834, 10494.423, 391.909, 52808.909 24/03/27,03:44:22,19,08,1, 11.9,1,1, -4.834, 10494.415, 391.908, 52808.927 24/03/27,03:44:23,00,07,1, 11.9,1,1, -4.834, 10494.407, 391.908, 52808.927 24/03/27,03:44:23,01,07,1, 11.9,1,1, -4.834, 10494.408, 391.896, 52808.954 24/03/27,03:44:23,02,07,1, 11.9,1,1, -4.834, 10494.409, 391.901, 52808.969 24/03/27,03:44:23,03,07,1, 11.9,1,1, -4.834, 10494.443, 391.896, 52808.939 24/03/27,03:44:23,04,07,1, 11.9,1,1, -4.834, 10494.439, 391.884, 52808.974 24/03/27,03:44:23,05,07,1, 11.9,1,1, -4.834, 10494.453, 391.869, 52808.923 24/03/27,03:44:23,06,07,1, 11.9,1,1, -4.834, 10494.468, 391.867, 52808.934 24/03/27,03:44:23,07,07,1, 11.9,1,1, -4.834, 10494.474, 391.877, 52808.967 24/03/27,03:44:23,08,07,1, 11.9,1,1, -4.834, 10494.478, 391.875, 52808.876 24/03/27,03:44:23,09,07,1, 11.9,1,1, -4.834, 10494.512, 391.888, 52808.930 24/03/27,03:44:23,10,07,1, 11.9,1,1, -4.834, 10494.503, 391.857, 52808.849 24/03/27,03:44:23,11,07,1, 11.9,1,1, -4.834, 10494.493, 391.844, 52808.880 24/03/27,03:44:23,12,07,1, 11.9,1,1, -4.834, 10494.505, 391.868, 52808.885 24/03/27,03:44:23,13,07,1, 11.9,1,1, -4.834, 10494.491, 391.863, 52808.856 24/03/27,03:44:23,14,07,1, 11.9,1,1, -4.834, 10494.512, 391.860, 52808.940 24/03/27,03:44:23,15,07,1, 11.9,1,1, -4.834, 10494.517, 391.853, 52808.899 24/03/27,03:44:23,16,07,1, 11.9,1,1, -4.834, 10494.524, 391.839, 52808.868 24/03/27,03:44:23,17,07,1, 11.9,1,1, -4.834, 10494.530, 391.838, 52808.927 24/03/27,03:44:23,18,07,1, 11.9,1,1, -4.834, 10494.539, 391.843, 52808.889 24/03/27,03:44:23,19,07,1, 11.9,1,1, -4.834, 10494.536, 391.821, 52808.866 24/03/27,03:44:24,00,08,1, 11.9,1,1, -4.835, 10494.533, 391.821, 52808.866 24/03/27,03:44:24,01,08,1, 11.9,1,1, -4.835, 10494.577, 391.826, 52808.940 24/03/27,03:44:24,02,08,1, 11.9,1,1, -4.835, 10494.556, 391.813, 52808.922 24/03/27,03:44:24,03,08,1, 11.9,1,1, -4.835, 10494.584, 391.824, 52808.966 24/03/27,03:44:24,04,08,1, 11.9,1,1, -4.835, 10494.593, 391.835, 52809.141 24/03/27,03:44:24,05,08,1, 11.9,1,1, -4.835, 10494.629, 391.774, 52808.680 24/03/27,03:44:24,06,08,1, 11.9,1,1, -4.835, 10494.635, 391.805, 52808.869 24/03/27,03:44:24,07,08,1, 11.9,1,1, -4.835, 10494.604, 391.794, 52808.892 24/03/27,03:44:24,08,08,1, 11.9,1,1, -4.835, 10494.610, 391.795, 52808.892 24/03/27,03:44:24,09,08,1, 11.9,1,1, -4.835, 10494.601, 391.809, 52808.910 24/03/27,03:44:24,10,08,1, 11.9,1,1, -4.835, 10494.629, 391.784, 52808.899 24/03/27,03:44:24,11,08,1, 11.9,1,1, -4.835, 10494.602, 391.780, 52808.935 24/03/27,03:44:24,12,08,1, 11.9,1,1, -4.835, 10494.608, 391.824, 52809.103 24/03/27,03:44:24,13,08,1, 11.9,1,1, -4.835, 10494.642, 391.790, 52808.896 24/03/27,03:44:24,14,08,1, 11.9,1,1, -4.835, 10494.652, 391.769, 52808.956 24/03/27,03:44:24,15,08,1, 11.9,1,1, -4.835, 10494.634, 391.771, 52808.905 24/03/27,03:44:24,16,08,1, 11.9,1,1, -4.835, 10494.666, 391.760, 52808.886 24/03/27,03:44:24,17,08,1, 11.9,1,1, -4.835, 10494.643, 391.765, 52808.980 24/03/27,03:44:24,18,08,1, 11.9,1,1, -4.835, 10494.642, 391.755, 52808.929 24/03/27,03:44:24,19,08,1, 11.9,1,1, -4.835, 10494.679, 391.738, 52808.890 24/03/27,03:44:25,00,08,1, 12.0,1,1, -4.832, 10494.674, 391.738, 52808.890 24/03/27,03:44:25,01,08,1, 12.0,1,1, -4.832, 10494.672, 391.719, 52808.892 24/03/27,03:44:25,02,08,1, 12.0,1,1, -4.832, 10494.673, 391.717, 52808.890 24/03/27,03:44:25,03,08,1, 12.0,1,1, -4.832, 10494.687, 391.715, 52808.914 24/03/27,03:44:25,04,08,1, 12.0,1,1, -4.832, 10494.672, 391.720, 52808.883 24/03/27,03:44:25,05,08,1, 12.0,1,1, -4.832, 10494.682, 391.723, 52808.894 24/03/27,03:44:25,06,08,1, 12.0,1,1, -4.832, 10494.693, 391.732, 52808.911 24/03/27,03:44:25,07,08,1, 12.0,1,1, -4.832, 10494.719, 391.696, 52808.899 24/03/27,03:44:25,08,08,1, 12.0,1,1, -4.832, 10494.710, 391.683, 52808.863 24/03/27,03:44:25,09,08,1, 12.0,1,1, -4.832, 10494.696, 391.712, 52808.918 24/03/27,03:44:25,10,08,1, 12.0,1,1, -4.832, 10494.759, 391.695, 52808.924 24/03/27,03:44:25,11,08,1, 12.0,1,1, -4.832, 10494.699, 391.688, 52808.913 24/03/27,03:44:25,12,08,1, 12.0,1,1, -4.832, 10494.739, 391.710, 52808.960 24/03/27,03:44:25,13,08,1, 12.0,1,1, -4.832, 10494.717, 391.698, 52808.879 24/03/27,03:44:25,14,08,1, 12.0,1,1, -4.832, 10494.737, 391.701, 52808.942 24/03/27,03:44:25,15,08,1, 12.0,1,1, -4.832, 10494.759, 391.675, 52808.885 24/03/27,03:44:25,16,08,1, 12.0,1,1, -4.832, 10494.762, 391.684, 52808.861 24/03/27,03:44:25,17,08,1, 12.0,1,1, -4.832, 10494.748, 391.667, 52808.864 24/03/27,03:44:25,18,08,1, 12.0,1,1, -4.832, 10494.741, 391.683, 52808.912 24/03/27,03:44:25,19,08,1, 12.0,1,1, -4.832, 10494.784, 391.641, 52808.875 24/03/27,03:44:26,00,08,1, 11.9,1,1, -4.830, 10494.783, 391.641, 52808.875 24/03/27,03:44:26,01,08,1, 11.9,1,1, -4.830, 10494.766, 391.641, 52808.918 24/03/27,03:44:26,02,08,1, 11.9,1,1, -4.830, 10494.773, 391.638, 52808.899 24/03/27,03:44:26,03,08,1, 11.9,1,1, -4.830, 10494.784, 391.645, 52808.864 24/03/27,03:44:26,04,08,1, 11.9,1,1, -4.830, 10494.786, 391.625, 52808.863 24/03/27,03:44:26,05,08,1, 11.9,1,1, -4.830, 10494.821, 391.630, 52808.950 24/03/27,03:44:26,06,08,1, 11.9,1,1, -4.830, 10494.813, 391.638, 52808.876 24/03/27,03:44:26,07,08,1, 11.9,1,1, -4.830, 10494.805, 391.621, 52808.886 24/03/27,03:44:26,08,08,1, 11.9,1,1, -4.830, 10494.801, 391.639, 52808.889 24/03/27,03:44:26,09,08,1, 11.9,1,1, -4.830, 10494.815, 391.619, 52808.891 24/03/27,03:44:26,10,08,1, 11.9,1,1, -4.830, 10494.814, 391.596, 52808.890 24/03/27,03:44:26,11,08,1, 11.9,1,1, -4.830, 10494.819, 391.602, 52808.883 24/03/27,03:44:26,12,08,1, 11.9,1,1, -4.830, 10494.840, 391.606, 52808.918 24/03/27,03:44:26,13,08,1, 11.9,1,1, -4.830, 10494.865, 391.590, 52808.954 24/03/27,03:44:26,14,08,1, 11.9,1,1, -4.830, 10494.881, 391.583, 52809.020 24/03/27,03:44:26,15,08,1, 11.9,1,1, -4.830, 10494.830, 391.557, 52808.900 24/03/27,03:44:26,16,08,1, 11.9,1,1, -4.830, 10494.820, 391.582, 52808.980 24/03/27,03:44:26,17,08,1, 11.9,1,1, -4.830, 10494.855, 391.582, 52808.931 24/03/27,03:44:26,18,08,1, 11.9,1,1, -4.830, 10494.874, 391.553, 52808.886 24/03/27,03:44:26,19,08,1, 11.9,1,1, -4.830, 10494.885, 391.557, 52808.844 24/03/27,03:44:27,00,08,1, 11.9,1,1, -4.832, 10494.883, 391.557, 52808.844 24/03/27,03:44:27,01,08,1, 11.9,1,1, -4.832, 10494.907, 391.539, 52808.828 24/03/27,03:44:27,02,08,1, 11.9,1,1, -4.832, 10494.889, 391.581, 52808.899 24/03/27,03:44:27,03,08,1, 11.9,1,1, -4.832, 10494.892, 391.569, 52808.945 24/03/27,03:44:27,04,08,1, 11.9,1,1, -4.832, 10494.912, 391.578, 52808.831 24/03/27,03:44:27,05,08,1, 11.9,1,1, -4.832, 10494.884, 391.570, 52808.979 24/03/27,03:44:27,06,08,1, 11.9,1,1, -4.832, 10494.924, 391.566, 52808.944 24/03/27,03:44:27,07,08,1, 11.9,1,1, -4.832, 10494.896, 391.572, 52808.864 24/03/27,03:44:27,08,08,1, 11.9,1,1, -4.832, 10494.911, 391.528, 52808.864 24/03/27,03:44:27,09,08,1, 11.9,1,1, -4.832, 10494.914, 391.529, 52808.936 24/03/27,03:44:27,10,08,1, 11.9,1,1, -4.832, 10494.921, 391.529, 52808.876 24/03/27,03:44:27,11,08,1, 11.9,1,1, -4.832, 10494.912, 391.535, 52808.896 24/03/27,03:44:27,12,08,1, 11.9,1,1, -4.832, 10494.918, 391.540, 52808.939 24/03/27,03:44:27,13,08,1, 11.9,1,1, -4.832, 10494.919, 391.537, 52808.868 24/03/27,03:44:27,14,08,1, 11.9,1,1, -4.832, 10494.931, 391.520, 52808.823 24/03/27,03:44:27,15,08,1, 11.9,1,1, -4.832, 10494.948, 391.525, 52808.823 24/03/27,03:44:27,16,08,1, 11.9,1,1, -4.832, 10494.932, 391.542, 52808.888 24/03/27,03:44:27,17,08,1, 11.9,1,1, -4.832, 10494.934, 391.499, 52808.844 24/03/27,03:44:27,18,08,1, 11.9,1,1, -4.832, 10494.934, 391.517, 52808.882 24/03/27,03:44:27,19,08,1, 11.9,1,1, -4.832, 10494.953, 391.513, 52808.856 24/03/27,03:44:28,00,08,1, 11.8,1,1, -4.837, 10494.950, 391.513, 52808.856 24/03/27,03:44:28,01,08,1, 11.8,1,1, -4.837, 10494.976, 391.529, 52808.828 24/03/27,03:44:28,02,08,1, 11.8,1,1, -4.837, 10494.990, 391.508, 52808.882 24/03/27,03:44:28,03,08,1, 11.8,1,1, -4.837, 10494.984, 391.518, 52808.899 24/03/27,03:44:28,04,08,1, 11.8,1,1, -4.837, 10494.992, 391.518, 52808.930 24/03/27,03:44:28,05,08,1, 11.8,1,1, -4.837, 10494.993, 391.506, 52808.899 24/03/27,03:44:28,06,08,1, 11.8,1,1, -4.837, 10494.999, 391.514, 52808.890 24/03/27,03:44:28,07,08,1, 11.8,1,1, -4.837, 10495.022, 391.504, 52808.917 24/03/27,03:44:28,08,08,1, 11.8,1,1, -4.837, 10495.029, 391.513, 52808.926 24/03/27,03:44:28,09,08,1, 11.8,1,1, -4.837, 10495.014, 391.521, 52808.882 24/03/27,03:44:28,10,08,1, 11.8,1,1, -4.837, 10495.020, 391.501, 52808.835 24/03/27,03:44:28,11,08,1, 11.8,1,1, -4.837, 10495.033, 391.492, 52808.910 24/03/27,03:44:28,12,08,1, 11.8,1,1, -4.837, 10495.028, 391.516, 52808.771 24/03/27,03:44:28,13,08,1, 11.8,1,1, -4.837, 10495.047, 391.484, 52808.810 24/03/27,03:44:28,14,08,1, 11.8,1,1, -4.837, 10495.059, 391.471, 52808.840 24/03/27,03:44:28,15,08,1, 11.8,1,1, -4.837, 10495.072, 391.501, 52808.906 24/03/27,03:44:28,16,08,1, 11.8,1,1, -4.837, 10495.037, 391.502, 52808.833 24/03/27,03:44:28,17,08,1, 11.8,1,1, -4.837, 10495.068, 391.492, 52808.997 24/03/27,03:44:28,18,08,1, 11.8,1,1, -4.837, 10495.103, 391.487, 52808.889 24/03/27,03:44:28,19,08,1, 11.8,1,1, -4.837, 10495.104, 391.484, 52808.908 24/03/27,03:44:29,00,09,1, 11.8,1,1, -4.834, 10495.100, 391.484, 52808.908 24/03/27,03:44:29,01,09,1, 11.8,1,1, -4.834, 10495.058, 391.489, 52808.926 24/03/27,03:44:29,02,09,1, 11.8,1,1, -4.834, 10495.072, 391.489, 52808.926 24/03/27,03:44:29,03,09,1, 11.8,1,1, -4.834, 10495.074, 391.489, 52808.907 24/03/27,03:44:29,04,09,1, 11.8,1,1, -4.834, 10495.067, 391.503, 52808.934 24/03/27,03:44:29,05,09,1, 11.8,1,1, -4.834, 10495.090, 391.470, 52808.883 24/03/27,03:44:29,06,09,1, 11.8,1,1, -4.834, 10495.114, 391.484, 52808.902 24/03/27,03:44:29,07,09,1, 11.8,1,1, -4.834, 10495.090, 391.462, 52808.908 24/03/27,03:44:29,08,09,1, 11.8,1,1, -4.834, 10495.090, 391.470, 52808.907 24/03/27,03:44:29,09,09,1, 11.8,1,1, -4.834, 10495.103, 391.467, 52808.871 24/03/27,03:44:29,10,09,1, 11.8,1,1, -4.834, 10495.110, 391.477, 52808.889 24/03/27,03:44:29,11,09,1, 11.8,1,1, -4.834, 10495.119, 391.473, 52808.899 24/03/27,03:44:29,12,09,1, 11.8,1,1, -4.834, 10495.123, 391.477, 52808.863 24/03/27,03:44:29,13,09,1, 11.8,1,1, -4.834, 10495.110, 391.456, 52808.869 24/03/27,03:44:29,14,09,1, 11.8,1,1, -4.834, 10495.117, 391.463, 52808.923 24/03/27,03:44:29,15,09,1, 11.8,1,1, -4.834, 10495.120, 391.483, 52808.888 24/03/27,03:44:29,16,09,1, 11.8,1,1, -4.834, 10495.119, 391.480, 52808.947 24/03/27,03:44:29,17,09,1, 11.8,1,1, -4.834, 10495.136, 391.478, 52808.851 24/03/27,03:44:29,18,09,1, 11.8,1,1, -4.834, 10495.160, 391.469, 52808.885 24/03/27,03:44:29,19,09,1, 11.8,1,1, -4.834, 10495.128, 391.475, 52808.947 24/03/27,03:44:30,00,09,1, 11.9,1,1, -4.834, 10495.125, 391.475, 52808.947 24/03/27,03:44:30,01,09,1, 11.9,1,1, -4.834, 10495.126, 391.461, 52808.896 24/03/27,03:44:30,02,09,1, 11.9,1,1, -4.834, 10495.161, 391.451, 52808.842 24/03/27,03:44:30,03,09,1, 11.9,1,1, -4.834, 10495.128, 391.460, 52808.868 24/03/27,03:44:30,04,09,1, 11.9,1,1, -4.834, 10495.158, 391.483, 52808.846 24/03/27,03:44:30,05,09,1, 11.9,1,1, -4.834, 10495.161, 391.482, 52808.835 24/03/27,03:44:30,06,09,1, 11.9,1,1, -4.834, 10495.158, 391.508, 52808.916 24/03/27,03:44:30,07,09,1, 11.9,1,1, -4.834, 10495.151, 391.477, 52808.923 24/03/27,03:44:30,08,09,1, 11.9,1,1, -4.834, 10495.156, 391.485, 52808.905 24/03/27,03:44:30,09,09,1, 11.9,1,1, -4.834, 10495.147, 391.487, 52808.909 24/03/27,03:44:30,10,09,1, 11.9,1,1, -4.834, 10495.176, 391.473, 52808.907 24/03/27,03:44:30,11,09,1, 11.9,1,1, -4.834, 10495.157, 391.468, 52808.815 24/03/27,03:44:30,12,09,1, 11.9,1,1, -4.834, 10495.157, 391.495, 52808.860 24/03/27,03:44:30,13,09,1, 11.9,1,1, -4.834, 10495.167, 391.486, 52808.884 24/03/27,03:44:30,14,09,1, 11.9,1,1, -4.834, 10495.173, 391.498, 52808.860 24/03/27,03:44:30,15,09,1, 11.9,1,1, -4.834, 10495.156, 391.499, 52808.835 24/03/27,03:44:30,16,09,1, 11.9,1,1, -4.834, 10495.189, 391.521, 52808.922 24/03/27,03:44:30,17,09,1, 11.9,1,1, -4.834, 10495.158, 391.493, 52808.856 24/03/27,03:44:30,18,09,1, 11.9,1,1, -4.834, 10495.191, 391.494, 52808.925 24/03/27,03:44:30,19,09,1, 11.9,1,1, -4.834, 10495.170, 391.490, 52808.835 24/03/27,03:44:31,00,09,1, 11.9,1,1, -4.832, 10495.167, 391.490, 52808.835 24/03/27,03:44:31,01,09,1, 11.9,1,1, -4.832, 10495.186, 391.468, 52808.828 24/03/27,03:44:31,02,09,1, 11.9,1,1, -4.832, 10495.166, 391.489, 52808.936 24/03/27,03:44:31,03,09,1, 11.9,1,1, -4.832, 10495.178, 391.479, 52808.874 24/03/27,03:44:31,04,09,1, 11.9,1,1, -4.832, 10495.184, 391.494, 52808.907 24/03/27,03:44:31,05,09,1, 11.9,1,1, -4.832, 10495.172, 391.503, 52808.903 24/03/27,03:44:31,06,09,1, 11.9,1,1, -4.832, 10495.184, 391.501, 52808.903 24/03/27,03:44:31,07,09,1, 11.9,1,1, -4.832, 10495.201, 391.477, 52808.942 24/03/27,03:44:31,08,09,1, 11.9,1,1, -4.832, 10495.193, 391.507, 52808.957 24/03/27,03:44:31,09,09,1, 11.9,1,1, -4.832, 10495.185, 391.474, 52808.951 24/03/27,03:44:31,10,09,1, 11.9,1,1, -4.832, 10495.185, 391.483, 52808.976 24/03/27,03:44:31,11,09,1, 11.9,1,1, -4.832, 10495.180, 391.489, 52808.986 24/03/27,03:44:31,12,09,1, 11.9,1,1, -4.832, 10495.178, 391.509, 52808.998 24/03/27,03:44:31,13,09,1, 11.9,1,1, -4.832, 10495.184, 391.484, 52808.885 24/03/27,03:44:31,14,09,1, 11.9,1,1, -4.832, 10495.179, 391.496, 52808.934 24/03/27,03:44:31,15,09,1, 11.9,1,1, -4.832, 10495.189, 391.489, 52808.920 24/03/27,03:44:31,16,09,1, 11.9,1,1, -4.832, 10495.223, 391.504, 52808.927 24/03/27,03:44:31,17,09,1, 11.9,1,1, -4.832, 10495.200, 391.497, 52808.907 24/03/27,03:44:31,18,09,1, 11.9,1,1, -4.832, 10495.206, 391.475, 52808.912 24/03/27,03:44:31,19,09,1, 11.9,1,1, -4.832, 10495.171, 391.480, 52808.944 24/03/27,03:44:32,00,09,1, 11.9,1,1, -4.831, 10495.167, 391.480, 52808.944 24/03/27,03:44:32,01,09,1, 11.9,1,1, -4.831, 10495.227, 391.492, 52808.964 24/03/27,03:44:32,02,09,1, 11.9,1,1, -4.831, 10495.219, 391.473, 52808.942 24/03/27,03:44:32,03,09,1, 11.9,1,1, -4.831, 10495.197, 391.487, 52808.928 24/03/27,03:44:32,04,09,1, 11.9,1,1, -4.831, 10495.218, 391.484, 52808.997 24/03/27,03:44:32,05,09,1, 11.9,1,1, -4.831, 10495.190, 391.494, 52808.997 24/03/27,03:44:32,06,09,1, 11.9,1,1, -4.831, 10495.175, 391.475, 52808.931 24/03/27,03:44:32,07,09,1, 11.9,1,1, -4.831, 10495.227, 391.467, 52808.924 24/03/27,03:44:32,08,09,1, 11.9,1,1, -4.831, 10495.203, 391.483, 52809.004 24/03/27,03:44:32,09,09,1, 11.9,1,1, -4.831, 10495.202, 391.463, 52808.975 24/03/27,03:44:32,10,09,1, 11.9,1,1, -4.831, 10495.189, 391.503, 52808.970 24/03/27,03:44:32,11,09,1, 11.9,1,1, -4.831, 10495.220, 391.497, 52808.971 24/03/27,03:44:32,12,09,1, 11.9,1,1, -4.831, 10495.207, 391.506, 52808.948 24/03/27,03:44:32,13,09,1, 11.9,1,1, -4.831, 10495.222, 391.517, 52809.007 24/03/27,03:44:32,14,09,1, 11.9,1,1, -4.831, 10495.225, 391.503, 52808.931 24/03/27,03:44:32,15,09,1, 11.9,1,1, -4.831, 10495.238, 391.505, 52808.956 24/03/27,03:44:32,16,09,1, 11.9,1,1, -4.831, 10495.223, 391.488, 52808.952 24/03/27,03:44:32,17,09,1, 11.9,1,1, -4.831, 10495.199, 391.466, 52808.948 24/03/27,03:44:32,18,09,1, 11.9,1,1, -4.831, 10495.233, 391.486, 52808.956 24/03/27,03:44:32,19,09,1, 11.9,1,1, -4.831, 10495.229, 391.513, 52809.004 24/03/27,03:44:33,00,09,1, 11.9,1,1, -4.835, 10495.225, 391.513, 52809.004 24/03/27,03:44:33,01,09,1, 11.9,1,1, -4.835, 10495.250, 391.515, 52809.021 24/03/27,03:44:33,02,09,1, 11.9,1,1, -4.835, 10495.235, 391.506, 52809.036 24/03/27,03:44:33,03,09,1, 11.9,1,1, -4.835, 10495.225, 391.497, 52809.043 24/03/27,03:44:33,04,09,1, 11.9,1,1, -4.835, 10495.230, 391.507, 52809.062 24/03/27,03:44:33,05,09,1, 11.9,1,1, -4.835, 10495.225, 391.510, 52809.002 24/03/27,03:44:33,06,09,1, 11.9,1,1, -4.835, 10495.244, 391.518, 52808.999 24/03/27,03:44:33,07,09,1, 11.9,1,1, -4.835, 10495.237, 391.535, 52809.012 24/03/27,03:44:33,08,09,1, 11.9,1,1, -4.835, 10495.216, 391.517, 52808.992 24/03/27,03:44:33,09,09,1, 11.9,1,1, -4.835, 10495.226, 391.521, 52808.953 24/03/27,03:44:33,10,09,1, 11.9,1,1, -4.835, 10495.219, 391.509, 52809.052 24/03/27,03:44:33,11,09,1, 11.9,1,1, -4.835, 10495.213, 391.520, 52808.959 24/03/27,03:44:33,12,09,1, 11.9,1,1, -4.835, 10495.222, 391.524, 52809.077 24/03/27,03:44:33,13,09,1, 11.9,1,1, -4.835, 10495.253, 391.526, 52809.020 24/03/27,03:44:33,14,09,1, 11.9,1,1, -4.835, 10495.225, 391.531, 52808.989 24/03/27,03:44:33,15,09,1, 11.9,1,1, -4.835, 10495.215, 391.529, 52809.038 24/03/27,03:44:33,16,09,1, 11.9,1,1, -4.835, 10495.214, 391.553, 52809.021 24/03/27,03:44:33,17,09,1, 11.9,1,1, -4.835, 10495.229, 391.549, 52809.069 24/03/27,03:44:33,18,09,1, 11.9,1,1, -4.835, 10495.222, 391.542, 52809.062 24/03/27,03:44:33,19,09,1, 11.9,1,1, -4.835, 10495.212, 391.544, 52809.011 24/03/27,03:44:34,00,09,1, 11.8,1,1, -4.837, 10495.209, 391.544, 52809.011 24/03/27,03:44:34,01,09,1, 11.8,1,1, -4.837, 10495.244, 391.554, 52809.116 24/03/27,03:44:34,02,09,1, 11.8,1,1, -4.837, 10495.233, 391.538, 52809.013 24/03/27,03:44:34,03,09,1, 11.8,1,1, -4.837, 10495.211, 391.510, 52808.995 24/03/27,03:44:34,04,09,1, 11.8,1,1, -4.837, 10495.222, 391.545, 52809.076 24/03/27,03:44:34,05,09,1, 11.8,1,1, -4.837, 10495.208, 391.550, 52809.033 24/03/27,03:44:34,06,09,1, 11.8,1,1, -4.837, 10495.221, 391.545, 52808.985 24/03/27,03:44:34,07,09,1, 11.8,1,1, -4.837, 10495.270, 391.538, 52808.988 24/03/27,03:44:34,08,09,1, 11.8,1,1, -4.837, 10495.226, 391.543, 52808.842 24/03/27,03:44:34,09,09,1, 11.8,1,1, -4.837, 10495.212, 391.568, 52809.086 24/03/27,03:44:34,10,09,1, 11.8,1,1, -4.837, 10495.209, 391.538, 52809.000 24/03/27,03:44:34,11,09,1, 11.8,1,1, -4.837, 10495.224, 391.561, 52809.031 24/03/27,03:44:34,12,09,1, 11.8,1,1, -4.837, 10495.206, 391.576, 52809.131 24/03/27,03:44:34,13,09,1, 11.8,1,1, -4.837, 10495.226, 391.568, 52809.119 24/03/27,03:44:34,14,09,1, 11.8,1,1, -4.837, 10495.244, 391.545, 52809.040 24/03/27,03:44:34,15,09,1, 11.8,1,1, -4.837, 10495.221, 391.570, 52809.089 24/03/27,03:44:34,16,09,1, 11.8,1,1, -4.837, 10495.227, 391.568, 52809.115 24/03/27,03:44:34,17,09,1, 11.8,1,1, -4.837, 10495.225, 391.563, 52809.049 24/03/27,03:44:34,18,09,1, 11.8,1,1, -4.837, 10495.231, 391.547, 52809.128 24/03/27,03:44:34,19,09,1, 11.8,1,1, -4.837, 10495.233, 391.560, 52809.087 24/03/27,03:44:35,00,10,1, 11.9,1,1, -4.838, 10495.225, 391.560, 52809.087 24/03/27,03:44:35,01,10,1, 11.9,1,1, -4.838, 10495.228, 391.585, 52809.071 24/03/27,03:44:35,02,10,1, 11.9,1,1, -4.838, 10495.228, 391.574, 52809.100 24/03/27,03:44:35,03,10,1, 11.9,1,1, -4.838, 10495.229, 391.574, 52809.049 24/03/27,03:44:35,04,10,1, 11.9,1,1, -4.838, 10495.244, 391.608, 52809.088 24/03/27,03:44:35,05,10,1, 11.9,1,1, -4.838, 10495.245, 391.617, 52809.078 24/03/27,03:44:35,06,10,1, 11.9,1,1, -4.838, 10495.222, 391.586, 52809.115 24/03/27,03:44:35,07,10,1, 11.9,1,1, -4.838, 10495.239, 391.617, 52809.118 24/03/27,03:44:35,08,10,1, 11.9,1,1, -4.838, 10495.224, 391.588, 52809.055 24/03/27,03:44:35,09,10,1, 11.9,1,1, -4.838, 10495.219, 391.607, 52809.092 24/03/27,03:44:35,10,10,1, 11.9,1,1, -4.838, 10495.226, 391.601, 52809.077 24/03/27,03:44:35,11,10,1, 11.9,1,1, -4.838, 10495.202, 391.610, 52809.067 24/03/27,03:44:35,12,10,1, 11.9,1,1, -4.838, 10495.225, 391.632, 52809.143 24/03/27,03:44:35,13,10,1, 11.9,1,1, -4.838, 10495.237, 391.619, 52809.109 24/03/27,03:44:35,14,10,1, 11.9,1,1, -4.838, 10495.229, 391.644, 52809.096 24/03/27,03:44:35,15,10,1, 11.9,1,1, -4.838, 10495.210, 391.628, 52809.103 24/03/27,03:44:35,16,10,1, 11.9,1,1, -4.838, 10495.235, 391.611, 52809.114 24/03/27,03:44:35,17,10,1, 11.9,1,1, -4.838, 10495.218, 391.611, 52809.105 24/03/27,03:44:35,18,10,1, 11.9,1,1, -4.838, 10495.215, 391.616, 52809.125 24/03/27,03:44:35,19,10,1, 11.9,1,1, -4.838, 10495.213, 391.618, 52809.058 24/03/27,03:44:36,00,10,1, 11.9,1,1, -4.837, 10495.209, 391.618, 52809.058 24/03/27,03:44:36,01,10,1, 11.9,1,1, -4.837, 10495.232, 391.642, 52809.067 24/03/27,03:44:36,02,10,1, 11.9,1,1, -4.837, 10495.227, 391.641, 52809.120 24/03/27,03:44:36,03,10,1, 11.9,1,1, -4.837, 10495.225, 391.647, 52809.099 24/03/27,03:44:36,04,10,1, 11.9,1,1, -4.837, 10495.238, 391.632, 52809.071 24/03/27,03:44:36,05,10,1, 11.9,1,1, -4.837, 10495.220, 391.641, 52809.139 24/03/27,03:44:36,06,10,1, 11.9,1,1, -4.837, 10495.185, 391.629, 52809.144 24/03/27,03:44:36,07,10,1, 11.9,1,1, -4.837, 10495.225, 391.648, 52809.112 24/03/27,03:44:36,08,10,1, 11.9,1,1, -4.837, 10495.221, 391.639, 52809.061 24/03/27,03:44:36,09,10,1, 11.9,1,1, -4.837, 10495.213, 391.638, 52809.164 24/03/27,03:44:36,10,10,1, 11.9,1,1, -4.837, 10495.233, 391.646, 52809.103 24/03/27,03:44:36,11,10,1, 11.9,1,1, -4.837, 10495.235, 391.664, 52809.154 24/03/27,03:44:36,12,10,1, 11.9,1,1, -4.837, 10495.213, 391.675, 52809.157 24/03/27,03:44:36,13,10,1, 11.9,1,1, -4.837, 10495.224, 391.671, 52809.118 24/03/27,03:44:36,14,10,1, 11.9,1,1, -4.837, 10495.227, 391.689, 52809.182 24/03/27,03:44:36,15,10,1, 11.9,1,1, -4.837, 10495.212, 391.666, 52809.159 24/03/27,03:44:36,16,10,1, 11.9,1,1, -4.837, 10495.221, 391.689, 52809.158 24/03/27,03:44:36,17,10,1, 11.9,1,1, -4.837, 10495.208, 391.666, 52809.132 24/03/27,03:44:36,18,10,1, 11.9,1,1, -4.837, 10495.198, 391.676, 52809.148 24/03/27,03:44:36,19,10,1, 11.9,1,1, -4.837, 10495.221, 391.693, 52809.139 24/03/27,03:44:37,00,09,1, 11.9,1,1, -4.832, 10495.217, 391.693, 52809.139 24/03/27,03:44:37,01,09,1, 11.9,1,1, -4.832, 10495.228, 391.699, 52809.239 24/03/27,03:44:37,02,09,1, 11.9,1,1, -4.832, 10495.215, 391.683, 52809.217 24/03/27,03:44:37,03,09,1, 11.9,1,1, -4.832, 10495.219, 391.688, 52809.173 24/03/27,03:44:37,04,09,1, 11.9,1,1, -4.832, 10495.202, 391.717, 52809.219 24/03/27,03:44:37,05,09,1, 11.9,1,1, -4.832, 10495.213, 391.713, 52809.203 24/03/27,03:44:37,06,09,1, 11.9,1,1, -4.832, 10495.211, 391.698, 52809.188 24/03/27,03:44:37,07,09,1, 11.9,1,1, -4.832, 10495.218, 391.712, 52809.184 24/03/27,03:44:37,08,09,1, 11.9,1,1, -4.832, 10495.193, 391.707, 52809.201 24/03/27,03:44:37,09,09,1, 11.9,1,1, -4.832, 10495.206, 391.737, 52809.136 24/03/27,03:44:37,10,09,1, 11.9,1,1, -4.832, 10495.208, 391.713, 52809.153 24/03/27,03:44:37,11,09,1, 11.9,1,1, -4.832, 10495.196, 391.746, 52809.231 24/03/27,03:44:37,12,09,1, 11.9,1,1, -4.832, 10495.207, 391.714, 52809.145 24/03/27,03:44:37,13,09,1, 11.9,1,1, -4.832, 10495.186, 391.744, 52809.196 24/03/27,03:44:37,14,09,1, 11.9,1,1, -4.832, 10495.183, 391.741, 52809.229 24/03/27,03:44:37,15,09,1, 11.9,1,1, -4.832, 10495.180, 391.767, 52809.243 24/03/27,03:44:37,16,09,1, 11.9,1,1, -4.832, 10495.193, 391.752, 52809.144 24/03/27,03:44:37,17,09,1, 11.9,1,1, -4.832, 10495.211, 391.753, 52809.280 24/03/27,03:44:37,18,09,1, 11.9,1,1, -4.832, 10495.195, 391.715, 52809.233 24/03/27,03:44:37,19,09,1, 11.9,1,1, -4.832, 10495.192, 391.766, 52809.166 24/03/27,03:44:38,00,10,1, 11.9,1,1, -4.834, 10495.192, 391.766, 52809.166 24/03/27,03:44:38,01,10,1, 11.9,1,1, -4.834, 10495.193, 391.748, 52809.223 24/03/27,03:44:38,02,10,1, 11.9,1,1, -4.834, 10495.176, 391.752, 52809.195 24/03/27,03:44:38,03,10,1, 11.9,1,1, -4.834, 10495.198, 391.772, 52809.270 24/03/27,03:44:38,04,10,1, 11.9,1,1, -4.834, 10495.184, 391.738, 52809.181 24/03/27,03:44:38,05,10,1, 11.9,1,1, -4.834, 10495.200, 391.763, 52809.233 24/03/27,03:44:38,06,10,1, 11.9,1,1, -4.834, 10495.159, 391.765, 52809.209 24/03/27,03:44:38,07,10,1, 11.9,1,1, -4.834, 10495.180, 391.752, 52809.219 24/03/27,03:44:38,08,10,1, 11.9,1,1, -4.834, 10495.185, 391.785, 52809.212 24/03/27,03:44:38,09,10,1, 11.9,1,1, -4.834, 10495.199, 391.798, 52809.249 24/03/27,03:44:38,10,10,1, 11.9,1,1, -4.834, 10495.178, 391.777, 52809.200 24/03/27,03:44:38,11,10,1, 11.9,1,1, -4.834, 10495.205, 391.800, 52809.284 24/03/27,03:44:38,12,10,1, 11.9,1,1, -4.834, 10495.176, 391.800, 52809.243 24/03/27,03:44:38,13,10,1, 11.9,1,1, -4.834, 10495.181, 391.802, 52809.240 24/03/27,03:44:38,14,10,1, 11.9,1,1, -4.834, 10495.193, 391.831, 52809.264 24/03/27,03:44:38,15,10,1, 11.9,1,1, -4.834, 10495.179, 391.801, 52809.214 24/03/27,03:44:38,16,10,1, 11.9,1,1, -4.834, 10495.180, 391.808, 52809.200 24/03/27,03:44:38,17,10,1, 11.9,1,1, -4.834, 10495.174, 391.818, 52809.238 24/03/27,03:44:38,18,10,1, 11.9,1,1, -4.834, 10495.181, 391.802, 52809.206 24/03/27,03:44:38,19,10,1, 11.9,1,1, -4.834, 10495.181, 391.823, 52809.193 24/03/27,03:44:39,00,09,1, 11.9,1,1, -4.833, 10495.175, 391.823, 52809.193 24/03/27,03:44:39,01,09,1, 11.9,1,1, -4.833, 10495.153, 391.843, 52809.309 24/03/27,03:44:39,02,09,1, 11.9,1,1, -4.833, 10495.136, 391.841, 52809.251 24/03/27,03:44:39,03,09,1, 11.9,1,1, -4.833, 10495.153, 391.831, 52809.226 24/03/27,03:44:39,04,09,1, 11.9,1,1, -4.833, 10495.155, 391.857, 52809.236 24/03/27,03:44:39,05,09,1, 11.9,1,1, -4.833, 10495.175, 391.869, 52809.231 24/03/27,03:44:39,06,09,1, 11.9,1,1, -4.833, 10495.159, 391.829, 52809.276 24/03/27,03:44:39,07,09,1, 11.9,1,1, -4.833, 10495.150, 391.857, 52809.288 24/03/27,03:44:39,08,09,1, 11.9,1,1, -4.833, 10495.131, 391.871, 52809.287 24/03/27,03:44:39,09,09,1, 11.9,1,1, -4.833, 10495.160, 391.869, 52809.194 24/03/27,03:44:39,10,09,1, 11.9,1,1, -4.833, 10495.164, 391.875, 52809.277 24/03/27,03:44:39,11,09,1, 11.9,1,1, -4.833, 10495.133, 391.879, 52809.328 24/03/27,03:44:39,12,09,1, 11.9,1,1, -4.833, 10495.143, 391.885, 52809.281 24/03/27,03:44:39,13,09,1, 11.9,1,1, -4.833, 10495.147, 391.896, 52809.337 24/03/27,03:44:39,14,09,1, 11.9,1,1, -4.833, 10495.119, 391.895, 52809.291 24/03/27,03:44:39,15,09,1, 11.9,1,1, -4.833, 10495.132, 391.886, 52809.268 24/03/27,03:44:39,16,09,1, 11.9,1,1, -4.833, 10495.157, 391.870, 52809.242 24/03/27,03:44:39,17,09,1, 11.9,1,1, -4.833, 10495.161, 391.915, 52809.359 24/03/27,03:44:39,18,09,1, 11.9,1,1, -4.833, 10495.151, 391.918, 52809.325 24/03/27,03:44:39,19,09,1, 11.9,1,1, -4.833, 10495.163, 391.920, 52809.291 24/03/27,03:44:40,00,09,1, 11.9,1,1, -4.834, 10495.158, 391.920, 52809.291 24/03/27,03:44:40,01,09,1, 11.9,1,1, -4.834, 10495.144, 391.912, 52809.282 24/03/27,03:44:40,02,09,1, 11.9,1,1, -4.834, 10495.158, 391.926, 52809.275 24/03/27,03:44:40,03,09,1, 11.9,1,1, -4.834, 10495.155, 391.926, 52809.355 24/03/27,03:44:40,04,09,1, 11.9,1,1, -4.834, 10495.152, 391.908, 52809.299 24/03/27,03:44:40,05,09,1, 11.9,1,1, -4.834, 10495.134, 391.952, 52809.266 24/03/27,03:44:40,06,09,1, 11.9,1,1, -4.834, 10495.136, 391.937, 52809.332 24/03/27,03:44:40,07,09,1, 11.9,1,1, -4.834, 10495.125, 391.941, 52809.314 24/03/27,03:44:40,08,09,1, 11.9,1,1, -4.834, 10495.135, 391.957, 52809.272 24/03/27,03:44:40,09,09,1, 11.9,1,1, -4.834, 10495.109, 391.970, 52809.270 24/03/27,03:44:40,10,09,1, 11.9,1,1, -4.834, 10495.152, 391.983, 52809.304 24/03/27,03:44:40,11,09,1, 11.9,1,1, -4.834, 10495.118, 391.967, 52809.301 24/03/27,03:44:40,12,09,1, 11.9,1,1, -4.834, 10495.110, 391.984, 52809.325 24/03/27,03:44:40,13,09,1, 11.9,1,1, -4.834, 10495.131, 391.995, 52809.361 24/03/27,03:44:40,14,09,1, 11.9,1,1, -4.834, 10495.133, 391.969, 52809.268 24/03/27,03:44:40,15,09,1, 11.9,1,1, -4.834, 10495.115, 391.994, 52809.297 24/03/27,03:44:40,16,09,1, 11.9,1,1, -4.834, 10495.129, 391.998, 52809.293 24/03/27,03:44:40,17,09,1, 11.9,1,1, -4.834, 10495.128, 391.980, 52809.324 24/03/27,03:44:40,18,09,1, 11.9,1,1, -4.834, 10495.123, 391.980, 52809.332 24/03/27,03:44:40,19,09,1, 11.9,1,1, -4.834, 10495.104, 392.002, 52809.354 24/03/27,03:44:41,00,09,1, 11.9,1,1, -4.839, 10495.100, 392.002, 52809.354 24/03/27,03:44:41,01,09,1, 11.9,1,1, -4.839, 10495.117, 391.998, 52809.310 24/03/27,03:44:41,02,09,1, 11.9,1,1, -4.839, 10495.120, 392.011, 52809.285 24/03/27,03:44:41,03,09,1, 11.9,1,1, -4.839, 10495.125, 392.012, 52809.295 24/03/27,03:44:41,04,09,1, 11.9,1,1, -4.839, 10495.107, 392.041, 52809.408 24/03/27,03:44:41,05,09,1, 11.9,1,1, -4.839, 10495.101, 392.016, 52809.284 24/03/27,03:44:41,06,09,1, 11.9,1,1, -4.839, 10495.095, 392.061, 52809.429 24/03/27,03:44:41,07,09,1, 11.9,1,1, -4.839, 10495.114, 392.032, 52809.369 24/03/27,03:44:41,08,09,1, 11.9,1,1, -4.839, 10495.085, 392.054, 52809.400 24/03/27,03:44:41,09,09,1, 11.9,1,1, -4.839, 10495.116, 392.020, 52809.380 24/03/27,03:44:41,10,09,1, 11.9,1,1, -4.839, 10495.106, 392.053, 52809.340 24/03/27,03:44:41,11,09,1, 11.9,1,1, -4.839, 10495.115, 392.066, 52809.355 24/03/27,03:44:41,12,09,1, 11.9,1,1, -4.839, 10495.115, 392.076, 52809.419 24/03/27,03:44:41,13,09,1, 11.9,1,1, -4.839, 10495.123, 392.087, 52809.403 24/03/27,03:44:41,14,09,1, 11.9,1,1, -4.839, 10495.104, 392.048, 52809.437 24/03/27,03:44:41,15,09,1, 11.9,1,1, -4.839, 10495.123, 392.062, 52809.289 24/03/27,03:44:41,16,09,1, 11.9,1,1, -4.839, 10495.102, 392.072, 52809.369 24/03/27,03:44:41,17,09,1, 11.9,1,1, -4.839, 10495.110, 392.070, 52809.335 24/03/27,03:44:41,18,09,1, 11.9,1,1, -4.839, 10495.108, 392.096, 52809.473 24/03/27,03:44:41,19,09,1, 11.9,1,1, -4.839, 10495.093, 392.097, 52809.465 24/03/27,03:44:42,00,09,1, 11.8,1,1, -4.837, 10495.092, 392.097, 52809.465 24/03/27,03:44:42,01,09,1, 11.8,1,1, -4.837, 10495.081, 392.090, 52809.360 24/03/27,03:44:42,02,09,1, 11.8,1,1, -4.837, 10495.068, 392.088, 52809.391 24/03/27,03:44:42,03,09,1, 11.8,1,1, -4.837, 10495.059, 392.107, 52809.377 24/03/27,03:44:42,04,09,1, 11.8,1,1, -4.837, 10495.078, 392.106, 52809.438 24/03/27,03:44:42,05,09,1, 11.8,1,1, -4.837, 10495.102, 392.109, 52809.385 24/03/27,03:44:42,06,09,1, 11.8,1,1, -4.837, 10495.076, 392.133, 52809.451 24/03/27,03:44:42,07,09,1, 11.8,1,1, -4.837, 10495.066, 392.127, 52809.302 24/03/27,03:44:42,08,09,1, 11.8,1,1, -4.837, 10495.039, 392.134, 52809.427 24/03/27,03:44:42,09,09,1, 11.8,1,1, -4.837, 10495.049, 392.122, 52809.392 24/03/27,03:44:42,10,09,1, 11.8,1,1, -4.837, 10495.061, 392.155, 52809.459 24/03/27,03:44:42,11,09,1, 11.8,1,1, -4.837, 10495.051, 392.124, 52809.415 24/03/27,03:44:42,12,09,1, 11.8,1,1, -4.837, 10495.040, 392.131, 52809.368 24/03/27,03:44:42,13,09,1, 11.8,1,1, -4.837, 10495.046, 392.133, 52809.381 24/03/27,03:44:42,14,09,1, 11.8,1,1, -4.837, 10495.033, 392.138, 52809.426 24/03/27,03:44:42,15,09,1, 11.8,1,1, -4.837, 10495.040, 392.141, 52809.331 24/03/27,03:44:42,16,09,1, 11.8,1,1, -4.837, 10495.039, 392.134, 52809.448 24/03/27,03:44:42,17,09,1, 11.8,1,1, -4.837, 10495.027, 392.133, 52809.413 24/03/27,03:44:42,18,09,1, 11.8,1,1, -4.837, 10495.006, 392.134, 52809.402 24/03/27,03:44:42,19,09,1, 11.8,1,1, -4.837, 10495.018, 392.144, 52809.375 24/03/27,03:44:43,00,09,1, 11.9,1,1, -4.835, 10495.017, 392.144, 52809.375 24/03/27,03:44:43,01,09,1, 11.9,1,1, -4.835, 10495.031, 392.160, 52809.505 24/03/27,03:44:43,02,09,1, 11.9,1,1, -4.835, 10495.029, 392.147, 52809.476 24/03/27,03:44:43,03,09,1, 11.9,1,1, -4.835, 10495.012, 392.144, 52809.438 24/03/27,03:44:43,04,09,1, 11.9,1,1, -4.835, 10495.012, 392.162, 52809.417 24/03/27,03:44:43,05,09,1, 11.9,1,1, -4.835, 10495.021, 392.184, 52809.574 24/03/27,03:44:43,06,09,1, 11.9,1,1, -4.835, 10495.053, 392.156, 52809.363 24/03/27,03:44:43,07,09,1, 11.9,1,1, -4.835, 10495.023, 392.159, 52809.387 24/03/27,03:44:43,08,09,1, 11.9,1,1, -4.835, 10495.037, 392.165, 52809.457 24/03/27,03:44:43,09,09,1, 11.9,1,1, -4.835, 10495.009, 392.179, 52809.408 24/03/27,03:44:43,10,09,1, 11.9,1,1, -4.835, 10495.016, 392.177, 52809.444 24/03/27,03:44:43,11,09,1, 11.9,1,1, -4.835, 10494.995, 392.185, 52809.408 24/03/27,03:44:43,12,09,1, 11.9,1,1, -4.835, 10494.990, 392.173, 52809.398 24/03/27,03:44:43,13,09,1, 11.9,1,1, -4.835, 10494.981, 392.183, 52809.408 24/03/27,03:44:43,14,09,1, 11.9,1,1, -4.835, 10495.003, 392.182, 52809.397 24/03/27,03:44:43,15,09,1, 11.9,1,1, -4.835, 10494.982, 392.210, 52809.541 24/03/27,03:44:43,16,09,1, 11.9,1,1, -4.835, 10495.015, 392.181, 52809.384 24/03/27,03:44:43,17,09,1, 11.9,1,1, -4.835, 10495.022, 392.198, 52809.498 24/03/27,03:44:43,18,09,1, 11.9,1,1, -4.835, 10494.965, 392.218, 52809.534 24/03/27,03:44:43,19,09,1, 11.9,1,1, -4.835, 10495.039, 392.229, 52809.750 24/03/27,03:44:44,00,09,1, 11.9,1,1, -4.834, 10495.033, 392.229, 52809.750 24/03/27,03:44:44,01,09,1, 11.9,1,1, -4.834, 10494.989, 392.212, 52809.410 24/03/27,03:44:44,02,09,1, 11.9,1,1, -4.834, 10494.970, 392.217, 52809.440 24/03/27,03:44:44,03,09,1, 11.9,1,1, -4.834, 10494.963, 392.217, 52809.447 24/03/27,03:44:44,04,09,1, 11.9,1,1, -4.834, 10494.970, 392.214, 52809.359 24/03/27,03:44:44,05,09,1, 11.9,1,1, -4.834, 10494.991, 392.232, 52809.378 24/03/27,03:44:44,06,09,1, 11.9,1,1, -4.834, 10494.989, 392.246, 52809.450 24/03/27,03:44:44,07,09,1, 11.9,1,1, -4.834, 10494.949, 392.238, 52809.360 24/03/27,03:44:44,08,09,1, 11.9,1,1, -4.834, 10494.954, 392.239, 52809.442 24/03/27,03:44:44,09,09,1, 11.9,1,1, -4.834, 10494.966, 392.231, 52809.428 24/03/27,03:44:44,10,09,1, 11.9,1,1, -4.834, 10494.955, 392.228, 52809.422 24/03/27,03:44:44,11,09,1, 11.9,1,1, -4.834, 10494.964, 392.244, 52809.482 24/03/27,03:44:44,12,09,1, 11.9,1,1, -4.834, 10494.935, 392.241, 52809.433 24/03/27,03:44:44,13,09,1, 11.9,1,1, -4.834, 10494.955, 392.237, 52809.422 24/03/27,03:44:44,14,09,1, 11.9,1,1, -4.834, 10494.958, 392.237, 52809.519 24/03/27,03:44:44,15,09,1, 11.9,1,1, -4.834, 10494.945, 392.232, 52809.495 24/03/27,03:44:44,16,09,1, 11.9,1,1, -4.834, 10494.958, 392.242, 52809.456 24/03/27,03:44:44,17,09,1, 11.9,1,1, -4.834, 10494.963, 392.235, 52809.445 24/03/27,03:44:44,18,09,1, 11.9,1,1, -4.834, 10494.944, 392.246, 52809.453 24/03/27,03:44:44,19,09,1, 11.9,1,1, -4.834, 10494.962, 392.252, 52809.480 24/03/27,03:44:45,00,10,1, 11.8,1,1, -4.833, 10494.958, 392.252, 52809.480 24/03/27,03:44:45,01,10,1, 11.8,1,1, -4.833, 10494.937, 392.254, 52809.527 24/03/27,03:44:45,02,10,1, 11.8,1,1, -4.833, 10494.935, 392.253, 52809.479 24/03/27,03:44:45,03,10,1, 11.8,1,1, -4.833, 10494.947, 392.251, 52809.376 24/03/27,03:44:45,04,10,1, 11.8,1,1, -4.833, 10494.922, 392.260, 52809.428 24/03/27,03:44:45,05,10,1, 11.8,1,1, -4.833, 10494.925, 392.264, 52809.486 24/03/27,03:44:45,06,10,1, 11.8,1,1, -4.833, 10494.938, 392.266, 52809.521 24/03/27,03:44:45,07,10,1, 11.8,1,1, -4.833, 10494.947, 392.260, 52809.424 24/03/27,03:44:45,08,10,1, 11.8,1,1, -4.833, 10494.924, 392.260, 52809.545 24/03/27,03:44:45,09,10,1, 11.8,1,1, -4.833, 10494.942, 392.251, 52809.443 24/03/27,03:44:45,10,10,1, 11.8,1,1, -4.833, 10494.895, 392.261, 52809.430 24/03/27,03:44:45,11,10,1, 11.8,1,1, -4.833, 10494.907, 392.256, 52809.468 24/03/27,03:44:45,12,10,1, 11.8,1,1, -4.833, 10494.928, 392.248, 52809.403 24/03/27,03:44:45,13,10,1, 11.8,1,1, -4.833, 10494.912, 392.250, 52809.450 24/03/27,03:44:45,14,10,1, 11.8,1,1, -4.833, 10494.909, 392.270, 52809.401 24/03/27,03:44:45,15,10,1, 11.8,1,1, -4.833, 10494.905, 392.284, 52809.453 24/03/27,03:44:45,16,10,1, 11.8,1,1, -4.833, 10494.919, 392.276, 52809.462 24/03/27,03:44:45,17,10,1, 11.8,1,1, -4.833, 10494.916, 392.257, 52809.439 24/03/27,03:44:45,18,10,1, 11.8,1,1, -4.833, 10494.919, 392.266, 52809.526 24/03/27,03:44:45,19,10,1, 11.8,1,1, -4.833, 10494.903, 392.279, 52809.512 24/03/27,03:44:46,00,10,1, 11.9,1,1, -4.833, 10494.900, 392.279, 52809.512 24/03/27,03:44:46,01,10,1, 11.9,1,1, -4.833, 10494.899, 392.288, 52809.451 24/03/27,03:44:46,02,10,1, 11.9,1,1, -4.833, 10494.934, 392.247, 52809.335 24/03/27,03:44:46,03,10,1, 11.9,1,1, -4.833, 10494.930, 392.280, 52809.475 24/03/27,03:44:46,04,10,1, 11.9,1,1, -4.833, 10494.944, 392.262, 52809.485 24/03/27,03:44:46,05,10,1, 11.9,1,1, -4.833, 10494.922, 392.281, 52809.496 24/03/27,03:44:46,06,10,1, 11.9,1,1, -4.833, 10494.878, 392.251, 52809.410 24/03/27,03:44:46,07,10,1, 11.9,1,1, -4.833, 10494.903, 392.281, 52809.505 24/03/27,03:44:46,08,10,1, 11.9,1,1, -4.833, 10494.905, 392.277, 52809.538 24/03/27,03:44:46,09,10,1, 11.9,1,1, -4.833, 10494.895, 392.275, 52809.517 24/03/27,03:44:46,10,10,1, 11.9,1,1, -4.833, 10494.868, 392.249, 52809.488 24/03/27,03:44:46,11,10,1, 11.9,1,1, -4.833, 10494.884, 392.260, 52809.437 24/03/27,03:44:46,12,10,1, 11.9,1,1, -4.833, 10494.892, 392.271, 52809.431 24/03/27,03:44:46,13,10,1, 11.9,1,1, -4.833, 10494.884, 392.277, 52809.439 24/03/27,03:44:46,14,10,1, 11.9,1,1, -4.833, 10494.889, 392.265, 52809.407 24/03/27,03:44:46,15,10,1, 11.9,1,1, -4.833, 10494.901, 392.269, 52809.427 24/03/27,03:44:46,16,10,1, 11.9,1,1, -4.833, 10494.916, 392.275, 52809.296 24/03/27,03:44:46,17,10,1, 11.9,1,1, -4.833, 10494.897, 392.291, 52809.428 24/03/27,03:44:46,18,10,1, 11.9,1,1, -4.833, 10494.936, 392.298, 52809.448 24/03/27,03:44:46,19,10,1, 11.9,1,1, -4.833, 10494.880, 392.295, 52809.448 24/03/27,03:44:47,00,10,1, 11.8,1,1, -4.839, 10494.875, 392.295, 52809.448 24/03/27,03:44:47,01,10,1, 11.8,1,1, -4.839, 10494.882, 392.291, 52809.460 24/03/27,03:44:47,02,10,1, 11.8,1,1, -4.839, 10494.906, 392.276, 52809.560 24/03/27,03:44:47,03,10,1, 11.8,1,1, -4.839, 10494.908, 392.286, 52809.493 24/03/27,03:44:47,04,10,1, 11.8,1,1, -4.839, 10494.906, 392.289, 52809.465 24/03/27,03:44:47,05,10,1, 11.8,1,1, -4.839, 10494.895, 392.289, 52809.449 24/03/27,03:44:47,06,10,1, 11.8,1,1, -4.839, 10494.894, 392.272, 52809.438 24/03/27,03:44:47,07,10,1, 11.8,1,1, -4.839, 10494.873, 392.291, 52809.509 24/03/27,03:44:47,08,10,1, 11.8,1,1, -4.839, 10494.892, 392.289, 52809.529 24/03/27,03:44:47,09,10,1, 11.8,1,1, -4.839, 10494.888, 392.303, 52809.500 24/03/27,03:44:47,10,10,1, 11.8,1,1, -4.839, 10494.886, 392.310, 52809.424 24/03/27,03:44:47,11,10,1, 11.8,1,1, -4.839, 10494.905, 392.283, 52809.440 24/03/27,03:44:47,12,10,1, 11.8,1,1, -4.839, 10494.892, 392.294, 52809.470 24/03/27,03:44:47,13,10,1, 11.8,1,1, -4.839, 10494.888, 392.310, 52809.441 24/03/27,03:44:47,14,10,1, 11.8,1,1, -4.839, 10494.887, 392.296, 52809.480 24/03/27,03:44:47,15,10,1, 11.8,1,1, -4.839, 10494.892, 392.280, 52809.487 24/03/27,03:44:47,16,10,1, 11.8,1,1, -4.839, 10494.888, 392.302, 52809.439 24/03/27,03:44:47,17,10,1, 11.8,1,1, -4.839, 10494.880, 392.286, 52809.454 24/03/27,03:44:47,18,10,1, 11.8,1,1, -4.839, 10494.892, 392.284, 52809.498 24/03/27,03:44:47,19,10,1, 11.8,1,1, -4.839, 10494.883, 392.297, 52809.263 24/03/27,03:44:48,00,08,1, 11.9,1,1, -4.834, 10494.875, 392.297, 52809.263 24/03/27,03:44:48,01,08,1, 11.9,1,1, -4.834, 10494.862, 392.306, 52809.530 24/03/27,03:44:48,02,08,1, 11.9,1,1, -4.834, 10494.870, 392.285, 52809.506 24/03/27,03:44:48,03,08,1, 11.9,1,1, -4.834, 10494.873, 392.295, 52809.557 24/03/27,03:44:48,04,08,1, 11.9,1,1, -4.834, 10494.862, 392.289, 52809.514 24/03/27,03:44:48,05,08,1, 11.9,1,1, -4.834, 10494.875, 392.293, 52809.572 24/03/27,03:44:48,06,08,1, 11.9,1,1, -4.834, 10494.872, 392.303, 52809.515 24/03/27,03:44:48,07,08,1, 11.9,1,1, -4.834, 10494.868, 392.297, 52809.465 24/03/27,03:44:48,08,08,1, 11.9,1,1, -4.834, 10494.880, 392.315, 52809.564 24/03/27,03:44:48,09,08,1, 11.9,1,1, -4.834, 10494.883, 392.295, 52809.475 24/03/27,03:44:48,10,08,1, 11.9,1,1, -4.834, 10494.892, 392.282, 52809.466 24/03/27,03:44:48,11,08,1, 11.9,1,1, -4.834, 10494.874, 392.282, 52809.507 24/03/27,03:44:48,12,08,1, 11.9,1,1, -4.834, 10494.872, 392.311, 52809.517 24/03/27,03:44:48,13,08,1, 11.9,1,1, -4.834, 10494.865, 392.293, 52809.499 24/03/27,03:44:48,14,08,1, 11.9,1,1, -4.834, 10494.876, 392.282, 52809.506 24/03/27,03:44:48,15,08,1, 11.9,1,1, -4.834, 10494.850, 392.293, 52809.535 24/03/27,03:44:48,16,08,1, 11.9,1,1, -4.834, 10494.867, 392.279, 52809.500 24/03/27,03:44:48,17,08,1, 11.9,1,1, -4.834, 10494.870, 392.305, 52809.478 24/03/27,03:44:48,18,08,1, 11.9,1,1, -4.834, 10494.868, 392.264, 52809.516 24/03/27,03:44:48,19,08,1, 11.9,1,1, -4.834, 10494.855, 392.304, 52809.507 24/03/27,03:44:49,00,11,1, 11.9,1,1, -4.835, 10494.850, 392.304, 52809.507 24/03/27,03:44:49,01,11,1, 11.9,1,1, -4.835, 10494.850, 392.285, 52809.488 24/03/27,03:44:49,02,11,1, 11.9,1,1, -4.835, 10494.859, 392.268, 52809.456 24/03/27,03:44:49,03,11,1, 11.9,1,1, -4.835, 10494.833, 392.266, 52809.438 24/03/27,03:44:49,04,11,1, 11.9,1,1, -4.835, 10494.863, 392.274, 52809.536 24/03/27,03:44:49,05,11,1, 11.9,1,1, -4.835, 10494.852, 392.259, 52809.534 24/03/27,03:44:49,06,11,1, 11.9,1,1, -4.835, 10494.856, 392.269, 52809.459 24/03/27,03:44:49,07,11,1, 11.9,1,1, -4.835, 10494.847, 392.271, 52809.481 24/03/27,03:44:49,08,11,1, 11.9,1,1, -4.835, 10494.845, 392.259, 52809.445 24/03/27,03:44:49,09,11,1, 11.9,1,1, -4.835, 10494.858, 392.239, 52809.412 24/03/27,03:44:49,10,11,1, 11.9,1,1, -4.835, 10494.837, 392.253, 52809.447 24/03/27,03:44:49,11,11,1, 11.9,1,1, -4.835, 10494.867, 392.260, 52809.473 24/03/27,03:44:49,12,11,1, 11.9,1,1, -4.835, 10494.857, 392.236, 52809.530 24/03/27,03:44:49,13,11,1, 11.9,1,1, -4.835, 10494.856, 392.227, 52809.439 24/03/27,03:44:49,14,11,1, 11.9,1,1, -4.835, 10494.862, 392.244, 52809.506 24/03/27,03:44:49,15,11,1, 11.9,1,1, -4.835, 10494.858, 392.254, 52809.493 24/03/27,03:44:49,16,11,1, 11.9,1,1, -4.835, 10494.844, 392.242, 52809.446 24/03/27,03:44:49,17,11,1, 11.9,1,1, -4.835, 10494.863, 392.235, 52809.475 24/03/27,03:44:49,18,11,1, 11.9,1,1, -4.835, 10494.857, 392.240, 52809.436 24/03/27,03:44:49,19,11,1, 11.9,1,1, -4.835, 10494.861, 392.243, 52809.467 24/03/27,03:44:50,00,07,1, 12.0,1,1, -4.839, 10494.858, 392.243, 52809.467 24/03/27,03:44:50,01,07,1, 12.0,1,1, -4.839, 10494.843, 392.252, 52809.513 24/03/27,03:44:50,02,07,1, 12.0,1,1, -4.839, 10494.840, 392.209, 52809.494 24/03/27,03:44:50,03,07,1, 12.0,1,1, -4.839, 10494.860, 392.219, 52809.453 24/03/27,03:44:50,04,07,1, 12.0,1,1, -4.839, 10494.847, 392.221, 52809.474 24/03/27,03:44:50,05,07,1, 12.0,1,1, -4.839, 10494.835, 392.226, 52809.474 24/03/27,03:44:50,06,07,1, 12.0,1,1, -4.839, 10494.849, 392.212, 52809.440 24/03/27,03:44:50,07,07,1, 12.0,1,1, -4.839, 10494.831, 392.241, 52809.488 24/03/27,03:44:50,08,07,1, 12.0,1,1, -4.839, 10494.850, 392.207, 52809.446 24/03/27,03:44:50,09,07,1, 12.0,1,1, -4.839, 10494.835, 392.206, 52809.511 24/03/27,03:44:50,10,07,1, 12.0,1,1, -4.839, 10494.843, 392.196, 52809.428 24/03/27,03:44:50,11,07,1, 12.0,1,1, -4.839, 10494.835, 392.197, 52809.486 24/03/27,03:44:50,12,07,1, 12.0,1,1, -4.839, 10494.846, 392.203, 52809.456 24/03/27,03:44:50,13,07,1, 12.0,1,1, -4.839, 10494.862, 392.202, 52809.449 24/03/27,03:44:50,14,07,1, 12.0,1,1, -4.839, 10494.844, 392.201, 52809.429 24/03/27,03:44:50,15,07,1, 12.0,1,1, -4.839, 10494.852, 392.183, 52809.477 24/03/27,03:44:50,16,07,1, 12.0,1,1, -4.839, 10494.855, 392.193, 52809.492 24/03/27,03:44:50,17,07,1, 12.0,1,1, -4.839, 10494.770, 392.235, 52809.948 24/03/27,03:44:50,18,07,1, 12.0,1,1, -4.839, 10494.786, 392.201, 52809.619 24/03/27,03:44:50,19,07,1, 12.0,1,1, -4.839, 10494.817, 392.193, 52809.530 24/03/27,03:44:51,00,09,1, 11.9,1,1, -4.832, 10494.816, 392.193, 52809.530 24/03/27,03:44:51,01,09,1, 11.9,1,1, -4.832, 10494.833, 392.212, 52809.456 24/03/27,03:44:51,02,09,1, 11.9,1,1, -4.832, 10494.865, 392.188, 52809.423 24/03/27,03:44:51,03,09,1, 11.9,1,1, -4.832, 10494.868, 392.177, 52809.465 24/03/27,03:44:51,04,09,1, 11.9,1,1, -4.832, 10494.848, 392.178, 52809.490 24/03/27,03:44:51,05,09,1, 11.9,1,1, -4.832, 10494.848, 392.196, 52809.514 24/03/27,03:44:51,06,09,1, 11.9,1,1, -4.832, 10494.852, 392.190, 52809.489 24/03/27,03:44:51,07,09,1, 11.9,1,1, -4.832, 10494.880, 392.189, 52809.427 24/03/27,03:44:51,08,09,1, 11.9,1,1, -4.832, 10494.867, 392.163, 52809.407 24/03/27,03:44:51,09,09,1, 11.9,1,1, -4.832, 10494.874, 392.193, 52809.430 24/03/27,03:44:51,10,09,1, 11.9,1,1, -4.832, 10494.851, 392.188, 52809.539 24/03/27,03:44:51,11,09,1, 11.9,1,1, -4.832, 10494.884, 392.163, 52809.453 24/03/27,03:44:51,12,09,1, 11.9,1,1, -4.832, 10494.862, 392.182, 52809.306 24/03/27,03:44:51,13,09,1, 11.9,1,1, -4.832, 10494.883, 392.175, 52809.537 24/03/27,03:44:51,14,09,1, 11.9,1,1, -4.832, 10494.911, 392.165, 52809.440 24/03/27,03:44:51,15,09,1, 11.9,1,1, -4.832, 10494.875, 392.161, 52809.428 24/03/27,03:44:51,16,09,1, 11.9,1,1, -4.832, 10494.885, 392.151, 52809.468 24/03/27,03:44:51,17,09,1, 11.9,1,1, -4.832, 10494.851, 392.168, 52809.435 24/03/27,03:44:51,18,09,1, 11.9,1,1, -4.832, 10494.879, 392.165, 52809.459 24/03/27,03:44:51,19,09,1, 11.9,1,1, -4.832, 10494.884, 392.147, 52809.463 24/03/27,03:44:52,00,07,1, 11.9,1,1, -4.837, 10494.883, 392.147, 52809.463 24/03/27,03:44:52,01,07,1, 11.9,1,1, -4.837, 10494.876, 392.165, 52809.501 24/03/27,03:44:52,02,07,1, 11.9,1,1, -4.837, 10494.869, 392.148, 52809.415 24/03/27,03:44:52,03,07,1, 11.9,1,1, -4.837, 10494.867, 392.142, 52809.425 24/03/27,03:44:52,04,07,1, 11.9,1,1, -4.837, 10494.891, 392.146, 52809.392 24/03/27,03:44:52,05,07,1, 11.9,1,1, -4.837, 10494.860, 392.158, 52809.485 24/03/27,03:44:52,06,07,1, 11.9,1,1, -4.837, 10494.871, 392.172, 52809.465 24/03/27,03:44:52,07,07,1, 11.9,1,1, -4.837, 10494.869, 392.149, 52809.448 24/03/27,03:44:52,08,07,1, 11.9,1,1, -4.837, 10494.844, 392.166, 52809.382 24/03/27,03:44:52,09,07,1, 11.9,1,1, -4.837, 10494.879, 392.148, 52809.486 24/03/27,03:44:52,10,07,1, 11.9,1,1, -4.837, 10494.922, 392.128, 52809.165 24/03/27,03:44:52,11,07,1, 11.9,1,1, -4.837, 10494.867, 392.164, 52809.362 24/03/27,03:44:52,12,07,1, 11.9,1,1, -4.837, 10494.859, 392.180, 52809.461 24/03/27,03:44:52,13,07,1, 11.9,1,1, -4.837, 10494.841, 392.139, 52809.339 24/03/27,03:44:52,14,07,1, 11.9,1,1, -4.837, 10494.862, 392.142, 52809.483 24/03/27,03:44:52,15,07,1, 11.9,1,1, -4.837, 10494.865, 392.133, 52809.426 24/03/27,03:44:52,16,07,1, 11.9,1,1, -4.837, 10494.858, 392.135, 52809.392 24/03/27,03:44:52,17,07,1, 11.9,1,1, -4.837, 10494.861, 392.153, 52809.408 24/03/27,03:44:52,18,07,1, 11.9,1,1, -4.837, 10494.878, 392.136, 52809.416 24/03/27,03:44:52,19,07,1, 11.9,1,1, -4.837, 10494.843, 392.141, 52809.560 24/03/27,03:44:53,00,07,1, 11.9,1,1, -4.835, 10494.841, 392.141, 52809.560 24/03/27,03:44:53,01,07,1, 11.9,1,1, -4.835, 10494.826, 392.141, 52809.470 24/03/27,03:44:53,02,07,1, 11.9,1,1, -4.835, 10494.847, 392.111, 52809.437 24/03/27,03:44:53,03,07,1, 11.9,1,1, -4.835, 10494.860, 392.117, 52809.405 24/03/27,03:44:53,04,07,1, 11.9,1,1, -4.835, 10494.869, 392.092, 52809.417 24/03/27,03:44:53,05,07,1, 11.9,1,1, -4.835, 10494.868, 392.108, 52809.444 24/03/27,03:44:53,06,07,1, 11.9,1,1, -4.835, 10494.852, 392.119, 52809.411 24/03/27,03:44:53,07,07,1, 11.9,1,1, -4.835, 10494.868, 392.114, 52809.488 24/03/27,03:44:53,08,07,1, 11.9,1,1, -4.835, 10494.859, 392.104, 52809.404 24/03/27,03:44:53,09,07,1, 11.9,1,1, -4.835, 10494.881, 392.109, 52809.446 24/03/27,03:44:53,10,07,1, 11.9,1,1, -4.835, 10494.868, 392.101, 52809.432 24/03/27,03:44:53,11,07,1, 11.9,1,1, -4.835, 10494.887, 392.104, 52809.397 24/03/27,03:44:53,12,07,1, 11.9,1,1, -4.835, 10494.873, 392.092, 52809.339 24/03/27,03:44:53,13,07,1, 11.9,1,1, -4.835, 10494.869, 392.122, 52809.394 24/03/27,03:44:53,14,07,1, 11.9,1,1, -4.835, 10494.895, 392.081, 52809.381 24/03/27,03:44:53,15,07,1, 11.9,1,1, -4.835, 10494.891, 392.103, 52809.425 24/03/27,03:44:53,16,07,1, 11.9,1,1, -4.835, 10494.879, 392.108, 52809.370 24/03/27,03:44:53,17,07,1, 11.9,1,1, -4.835, 10494.869, 392.074, 52809.421 24/03/27,03:44:53,18,07,1, 11.9,1,1, -4.835, 10494.862, 392.090, 52809.374 24/03/27,03:44:53,19,07,1, 11.9,1,1, -4.835, 10494.906, 392.105, 52809.425 24/03/27,03:44:54,00,07,1, 11.9,1,1, -4.834, 10494.900, 392.105, 52809.425 24/03/27,03:44:54,01,07,1, 11.9,1,1, -4.834, 10494.852, 392.096, 52809.498 24/03/27,03:44:54,02,07,1, 11.9,1,1, -4.834, 10494.870, 392.073, 52809.426 24/03/27,03:44:54,03,07,1, 11.9,1,1, -4.834, 10494.891, 392.093, 52809.409 24/03/27,03:44:54,04,07,1, 11.9,1,1, -4.834, 10494.893, 392.074, 52809.431 24/03/27,03:44:54,05,07,1, 11.9,1,1, -4.834, 10494.874, 392.063, 52809.419 24/03/27,03:44:54,06,07,1, 11.9,1,1, -4.834, 10494.860, 392.071, 52809.405 24/03/27,03:44:54,07,07,1, 11.9,1,1, -4.834, 10494.885, 392.058, 52809.379 24/03/27,03:44:54,08,07,1, 11.9,1,1, -4.834, 10494.891, 392.077, 52809.368 24/03/27,03:44:54,09,07,1, 11.9,1,1, -4.834, 10494.878, 392.059, 52809.352 24/03/27,03:44:54,10,07,1, 11.9,1,1, -4.834, 10494.893, 392.063, 52809.388 24/03/27,03:44:54,11,07,1, 11.9,1,1, -4.834, 10494.912, 392.077, 52809.362 24/03/27,03:44:54,12,07,1, 11.9,1,1, -4.834, 10494.909, 392.051, 52809.370 24/03/27,03:44:54,13,07,1, 11.9,1,1, -4.834, 10494.866, 392.056, 52809.383 24/03/27,03:44:54,14,07,1, 11.9,1,1, -4.834, 10494.887, 392.070, 52809.402 24/03/27,03:44:54,15,07,1, 11.9,1,1, -4.834, 10494.895, 392.060, 52809.411 24/03/27,03:44:54,16,07,1, 11.9,1,1, -4.834, 10494.900, 392.058, 52809.408 24/03/27,03:44:54,17,07,1, 11.9,1,1, -4.834, 10494.893, 392.066, 52809.427 24/03/27,03:44:54,18,07,1, 11.9,1,1, -4.834, 10494.879, 392.052, 52809.346 24/03/27,03:44:54,19,07,1, 11.9,1,1, -4.834, 10494.903, 392.051, 52809.456 24/03/27,03:44:55,00,07,1, 11.9,1,1, -4.836, 10494.900, 392.051, 52809.456 24/03/27,03:44:55,01,07,1, 11.9,1,1, -4.836, 10494.904, 392.036, 52809.320 24/03/27,03:44:55,02,07,1, 11.9,1,1, -4.836, 10494.895, 392.031, 52809.435 24/03/27,03:44:55,03,07,1, 11.9,1,1, -4.836, 10494.885, 392.024, 52809.327 24/03/27,03:44:55,04,07,1, 11.9,1,1, -4.836, 10494.856, 392.013, 52809.385 24/03/27,03:44:55,05,07,1, 11.9,1,1, -4.836, 10494.919, 392.038, 52809.417 24/03/27,03:44:55,06,07,1, 11.9,1,1, -4.836, 10494.902, 392.038, 52809.329 24/03/27,03:44:55,07,07,1, 11.9,1,1, -4.836, 10494.882, 392.009, 52809.393 24/03/27,03:44:55,08,07,1, 11.9,1,1, -4.836, 10494.884, 392.016, 52809.173 24/03/27,03:44:55,09,07,1, 11.9,1,1, -4.836, 10494.877, 392.020, 52809.468 24/03/27,03:44:55,10,07,1, 11.9,1,1, -4.836, 10494.879, 392.015, 52809.347 24/03/27,03:44:55,11,07,1, 11.9,1,1, -4.836, 10494.870, 392.004, 52809.409 24/03/27,03:44:55,12,07,1, 11.9,1,1, -4.836, 10494.869, 392.005, 52809.414 24/03/27,03:44:55,13,07,1, 11.9,1,1, -4.836, 10494.865, 392.008, 52809.322 24/03/27,03:44:55,14,07,1, 11.9,1,1, -4.836, 10494.888, 391.993, 52809.315 24/03/27,03:44:55,15,07,1, 11.9,1,1, -4.836, 10494.862, 392.022, 52809.614 24/03/27,03:44:55,16,07,1, 11.9,1,1, -4.836, 10494.914, 391.998, 52809.324 24/03/27,03:44:55,17,07,1, 11.9,1,1, -4.836, 10494.918, 391.980, 52809.294 24/03/27,03:44:55,18,07,1, 11.9,1,1, -4.836, 10494.914, 391.967, 52809.361 24/03/27,03:44:55,19,07,1, 11.9,1,1, -4.836, 10494.884, 391.960, 52809.374 24/03/27,03:44:56,00,07,1, 12.0,1,1, -4.833, 10494.883, 391.960, 52809.374 24/03/27,03:44:56,01,07,1, 12.0,1,1, -4.833, 10494.892, 391.999, 52809.305 24/03/27,03:44:56,02,07,1, 12.0,1,1, -4.833, 10494.881, 391.966, 52809.372 24/03/27,03:44:56,03,07,1, 12.0,1,1, -4.833, 10494.883, 391.959, 52809.279 24/03/27,03:44:56,04,07,1, 12.0,1,1, -4.833, 10494.898, 391.956, 52809.371 24/03/27,03:44:56,05,07,1, 12.0,1,1, -4.833, 10494.912, 391.960, 52809.395 24/03/27,03:44:56,06,07,1, 12.0,1,1, -4.833, 10494.857, 391.944, 52809.248 24/03/27,03:44:56,07,07,1, 12.0,1,1, -4.833, 10494.889, 391.951, 52809.322 24/03/27,03:44:56,08,07,1, 12.0,1,1, -4.833, 10494.896, 391.940, 52809.286 24/03/27,03:44:56,09,07,1, 12.0,1,1, -4.833, 10494.893, 391.942, 52809.326 24/03/27,03:44:56,10,07,1, 12.0,1,1, -4.833, 10494.891, 391.957, 52809.314 24/03/27,03:44:56,11,07,1, 12.0,1,1, -4.833, 10494.887, 391.952, 52809.388 24/03/27,03:44:56,12,07,1, 12.0,1,1, -4.833, 10494.860, 391.925, 52809.358 24/03/27,03:44:56,13,07,1, 12.0,1,1, -4.833, 10494.905, 391.923, 52809.304 24/03/27,03:44:56,14,07,1, 12.0,1,1, -4.833, 10494.880, 391.912, 52809.372 24/03/27,03:44:56,15,07,1, 12.0,1,1, -4.833, 10494.877, 391.909, 52809.335 24/03/27,03:44:56,16,07,1, 12.0,1,1, -4.833, 10494.897, 391.885, 52809.310 24/03/27,03:44:56,17,07,1, 12.0,1,1, -4.833, 10494.908, 391.891, 52809.382 24/03/27,03:44:56,18,07,1, 12.0,1,1, -4.833, 10494.892, 391.898, 52809.294 24/03/27,03:44:56,19,07,1, 12.0,1,1, -4.833, 10494.905, 391.897, 52809.292 24/03/27,03:44:57,00,07,1, 12.0,1,1, -4.832, 10494.900, 391.897, 52809.292 24/03/27,03:44:57,01,07,1, 12.0,1,1, -4.832, 10494.906, 391.898, 52809.346 24/03/27,03:44:57,02,07,1, 12.0,1,1, -4.832, 10494.905, 391.901, 52809.500 24/03/27,03:44:57,03,07,1, 12.0,1,1, -4.832, 10494.926, 391.911, 52809.521 24/03/27,03:44:57,04,07,1, 12.0,1,1, -4.832, 10494.916, 391.899, 52809.547 24/03/27,03:44:57,05,07,1, 12.0,1,1, -4.832, 10494.919, 391.895, 52809.489 24/03/27,03:44:57,06,07,1, 12.0,1,1, -4.832, 10494.913, 391.869, 52809.567 24/03/27,03:44:57,07,07,1, 12.0,1,1, -4.832, 10494.917, 391.883, 52809.507 24/03/27,03:44:57,08,07,1, 12.0,1,1, -4.832, 10494.892, 391.872, 52809.499 24/03/27,03:44:57,09,07,1, 12.0,1,1, -4.832, 10494.909, 391.886, 52809.508 24/03/27,03:44:57,10,07,1, 12.0,1,1, -4.832, 10494.916, 391.882, 52809.555 24/03/27,03:44:57,11,07,1, 12.0,1,1, -4.832, 10494.909, 391.855, 52809.554 24/03/27,03:44:57,12,07,1, 12.0,1,1, -4.832, 10494.915, 391.862, 52809.479 24/03/27,03:44:57,13,07,1, 12.0,1,1, -4.832, 10494.912, 391.855, 52809.493 24/03/27,03:44:57,14,07,1, 12.0,1,1, -4.832, 10494.911, 391.850, 52809.573 24/03/27,03:44:57,15,07,1, 12.0,1,1, -4.832, 10494.897, 391.831, 52809.612 24/03/27,03:44:57,16,07,1, 12.0,1,1, -4.832, 10494.936, 391.840, 52809.460 24/03/27,03:44:57,17,07,1, 12.0,1,1, -4.832, 10494.944, 391.831, 52809.463 24/03/27,03:44:57,18,07,1, 12.0,1,1, -4.832, 10494.927, 391.810, 52809.428 24/03/27,03:44:57,19,07,1, 12.0,1,1, -4.832, 10494.917, 391.826, 52809.482 24/03/27,03:44:58,00,07,1, 11.9,1,1, -4.837, 10494.916, 391.826, 52809.482 24/03/27,03:44:58,01,07,1, 11.9,1,1, -4.837, 10494.936, 391.823, 52809.530 24/03/27,03:44:58,02,07,1, 11.9,1,1, -4.837, 10494.907, 391.801, 52809.530 24/03/27,03:44:58,03,07,1, 11.9,1,1, -4.837, 10494.920, 391.783, 52809.482 24/03/27,03:44:58,04,07,1, 11.9,1,1, -4.837, 10494.922, 391.812, 52809.515 24/03/27,03:44:58,05,07,1, 11.9,1,1, -4.837, 10494.922, 391.809, 52809.538 24/03/27,03:44:58,06,07,1, 11.9,1,1, -4.837, 10494.938, 391.779, 52809.528 24/03/27,03:44:58,07,07,1, 11.9,1,1, -4.837, 10494.928, 391.786, 52809.562 24/03/27,03:44:58,08,07,1, 11.9,1,1, -4.837, 10494.915, 391.782, 52809.551 24/03/27,03:44:58,09,07,1, 11.9,1,1, -4.837, 10494.935, 391.785, 52809.578 24/03/27,03:44:58,10,07,1, 11.9,1,1, -4.837, 10494.928, 391.764, 52809.521 24/03/27,03:44:58,11,07,1, 11.9,1,1, -4.837, 10494.927, 391.740, 52809.503 24/03/27,03:44:58,12,07,1, 11.9,1,1, -4.837, 10494.919, 391.782, 52809.514 24/03/27,03:44:58,13,07,1, 11.9,1,1, -4.837, 10494.948, 391.780, 52809.538 24/03/27,03:44:58,14,07,1, 11.9,1,1, -4.837, 10494.957, 391.766, 52809.500 24/03/27,03:44:58,15,07,1, 11.9,1,1, -4.837, 10494.959, 391.762, 52809.492 24/03/27,03:44:58,16,07,1, 11.9,1,1, -4.837, 10494.971, 391.755, 52809.458 24/03/27,03:44:58,17,07,1, 11.9,1,1, -4.837, 10494.965, 391.742, 52809.468 24/03/27,03:44:58,18,07,1, 11.9,1,1, -4.837, 10494.954, 391.739, 52809.543 24/03/27,03:44:58,19,07,1, 11.9,1,1, -4.837, 10494.974, 391.752, 52809.489 24/03/27,03:44:59,00,07,1, 11.9,1,1, -4.839, 10494.967, 391.752, 52809.489 24/03/27,03:44:59,01,07,1, 11.9,1,1, -4.839, 10494.972, 391.740, 52809.451 24/03/27,03:44:59,02,07,1, 11.9,1,1, -4.839, 10494.995, 391.721, 52809.458 24/03/27,03:44:59,03,07,1, 11.9,1,1, -4.839, 10495.007, 391.741, 52809.488 24/03/27,03:44:59,04,07,1, 11.9,1,1, -4.839, 10494.992, 391.718, 52809.517 24/03/27,03:44:59,05,07,1, 11.9,1,1, -4.839, 10494.987, 391.708, 52809.515 24/03/27,03:44:59,06,07,1, 11.9,1,1, -4.839, 10495.009, 391.720, 52809.458 24/03/27,03:44:59,07,07,1, 11.9,1,1, -4.839, 10495.001, 391.714, 52809.473 24/03/27,03:44:59,08,07,1, 11.9,1,1, -4.839, 10495.005, 391.714, 52809.505 24/03/27,03:44:59,09,07,1, 11.9,1,1, -4.839, 10495.006, 391.694, 52809.490 24/03/27,03:44:59,10,07,1, 11.9,1,1, -4.839, 10494.972, 391.703, 52809.524 24/03/27,03:44:59,11,07,1, 11.9,1,1, -4.839, 10495.014, 391.705, 52809.457 24/03/27,03:44:59,12,07,1, 11.9,1,1, -4.839, 10495.025, 391.696, 52809.511 24/03/27,03:44:59,13,07,1, 11.9,1,1, -4.839, 10495.010, 391.685, 52809.430 24/03/27,03:44:59,14,07,1, 11.9,1,1, -4.839, 10494.993, 391.691, 52809.482 24/03/27,03:44:59,15,07,1, 11.9,1,1, -4.839, 10495.043, 391.691, 52809.464 24/03/27,03:44:59,16,07,1, 11.9,1,1, -4.839, 10495.014, 391.673, 52809.473 24/03/27,03:44:59,17,07,1, 11.9,1,1, -4.839, 10495.019, 391.678, 52809.493 24/03/27,03:44:59,18,07,1, 11.9,1,1, -4.839, 10495.034, 391.684, 52809.501 24/03/27,03:44:59,19,07,1, 11.9,1,1, -4.839, 10495.033, 391.693, 52809.468 24/03/27,03:45:00,00,07,1, 11.9,1,1, -4.842, 10495.025, 391.693, 52809.468 24/03/27,03:45:00,01,07,1, 11.9,1,1, -4.842, 10495.036, 391.672, 52809.511 24/03/27,03:45:00,02,07,1, 11.9,1,1, -4.842, 10495.042, 391.639, 52809.320 24/03/27,03:45:00,03,07,1, 11.9,1,1, -4.842, 10495.024, 391.641, 52809.275 24/03/27,03:45:00,04,07,1, 11.9,1,1, -4.842, 10495.036, 391.633, 52809.253 24/03/27,03:45:00,05,07,1, 11.9,1,1, -4.842, 10495.039, 391.616, 52809.261 24/03/27,03:45:00,06,07,1, 11.9,1,1, -4.842, 10495.036, 391.624, 52809.215 24/03/27,03:45:00,07,07,1, 11.9,1,1, -4.842, 10495.040, 391.632, 52809.245 24/03/27,03:45:00,08,07,1, 11.9,1,1, -4.842, 10495.014, 391.626, 52809.220 24/03/27,03:45:00,09,07,1, 11.9,1,1, -4.842, 10495.039, 391.651, 52809.298 24/03/27,03:45:00,10,07,1, 11.9,1,1, -4.842, 10495.069, 391.635, 52809.285 24/03/27,03:45:00,11,07,1, 11.9,1,1, -4.842, 10495.059, 391.625, 52809.247 24/03/27,03:45:00,12,07,1, 11.9,1,1, -4.842, 10495.074, 391.639, 52809.235 24/03/27,03:45:00,13,07,1, 11.9,1,1, -4.842, 10495.054, 391.638, 52809.229 24/03/27,03:45:00,14,07,1, 11.9,1,1, -4.842, 10495.076, 391.626, 52809.253 24/03/27,03:45:00,15,07,1, 11.9,1,1, -4.842, 10495.066, 391.611, 52809.222 24/03/27,03:45:00,16,07,1, 11.9,1,1, -4.842, 10495.035, 391.607, 52809.233 24/03/27,03:45:00,17,07,1, 11.9,1,1, -4.842, 10495.052, 391.615, 52809.275 24/03/27,03:45:00,18,07,1, 11.9,1,1, -4.842, 10495.050, 391.610, 52809.257 24/03/27,03:45:00,19,07,1, 11.9,1,1, -4.842, 10495.078, 391.611, 52809.317 24/03/27,03:45:01,00,08,1, 11.9,1,1, -4.837, 10495.075, 391.611, 52809.317 24/03/27,03:45:01,01,08,1, 11.9,1,1, -4.837, 10495.054, 391.607, 52809.270 24/03/27,03:45:01,02,08,1, 11.9,1,1, -4.837, 10495.072, 391.601, 52809.222 24/03/27,03:45:01,03,08,1, 11.9,1,1, -4.837, 10495.074, 391.592, 52809.260 24/03/27,03:45:01,04,08,1, 11.9,1,1, -4.837, 10495.083, 391.584, 52809.293 24/03/27,03:45:01,05,08,1, 11.9,1,1, -4.837, 10495.071, 391.594, 52809.296 24/03/27,03:45:01,06,08,1, 11.9,1,1, -4.837, 10495.100, 391.564, 52808.914 24/03/27,03:45:01,07,08,1, 11.9,1,1, -4.837, 10495.042, 391.589, 52809.190 24/03/27,03:45:01,08,08,1, 11.9,1,1, -4.837, 10495.053, 391.582, 52809.231 24/03/27,03:45:01,09,08,1, 11.9,1,1, -4.837, 10495.072, 391.580, 52809.313 24/03/27,03:45:01,10,08,1, 11.9,1,1, -4.837, 10495.068, 391.593, 52809.285 24/03/27,03:45:01,11,08,1, 11.9,1,1, -4.837, 10495.114, 391.599, 52809.262 24/03/27,03:45:01,12,08,1, 11.9,1,1, -4.837, 10495.088, 391.584, 52809.211 24/03/27,03:45:01,13,08,1, 11.9,1,1, -4.837, 10495.065, 391.581, 52809.243 24/03/27,03:45:01,14,08,1, 11.9,1,1, -4.837, 10495.110, 391.574, 52809.243 24/03/27,03:45:01,15,08,1, 11.9,1,1, -4.837, 10495.083, 391.559, 52809.223 24/03/27,03:45:01,16,08,1, 11.9,1,1, -4.837, 10495.111, 391.583, 52809.296 24/03/27,03:45:01,17,08,1, 11.9,1,1, -4.837, 10495.099, 391.580, 52809.276 24/03/27,03:45:01,18,08,1, 11.9,1,1, -4.837, 10495.125, 391.598, 52809.228 24/03/27,03:45:01,19,08,1, 11.9,1,1, -4.837, 10495.106, 391.581, 52809.213 24/03/27,03:45:02,00,09,1, 11.8,1,1, -4.837, 10495.100, 391.581, 52809.213 24/03/27,03:45:02,01,09,1, 11.8,1,1, -4.837, 10495.108, 391.593, 52809.259 24/03/27,03:45:02,02,09,1, 11.8,1,1, -4.837, 10495.099, 391.582, 52809.256 24/03/27,03:45:02,03,09,1, 11.8,1,1, -4.837, 10495.132, 391.587, 52809.172 24/03/27,03:45:02,04,09,1, 11.8,1,1, -4.837, 10495.130, 391.569, 52809.256 24/03/27,03:45:02,05,09,1, 11.8,1,1, -4.837, 10495.122, 391.574, 52809.305 24/03/27,03:45:02,06,09,1, 11.8,1,1, -4.837, 10495.122, 391.583, 52809.293 24/03/27,03:45:02,07,09,1, 11.8,1,1, -4.837, 10495.101, 391.589, 52809.331 24/03/27,03:45:02,08,09,1, 11.8,1,1, -4.837, 10495.106, 391.583, 52809.219 24/03/27,03:45:02,09,09,1, 11.8,1,1, -4.837, 10495.126, 391.565, 52809.299 24/03/27,03:45:02,10,09,1, 11.8,1,1, -4.837, 10495.118, 391.576, 52809.264 24/03/27,03:45:02,11,09,1, 11.8,1,1, -4.837, 10495.146, 391.602, 52809.330 24/03/27,03:45:02,12,09,1, 11.8,1,1, -4.837, 10495.120, 391.575, 52809.256 24/03/27,03:45:02,13,09,1, 11.8,1,1, -4.837, 10495.122, 391.583, 52809.366 24/03/27,03:45:02,14,09,1, 11.8,1,1, -4.837, 10495.158, 391.571, 52809.257 24/03/27,03:45:02,15,09,1, 11.8,1,1, -4.837, 10495.161, 391.574, 52809.276 24/03/27,03:45:02,16,09,1, 11.8,1,1, -4.837, 10495.161, 391.597, 52809.275 24/03/27,03:45:02,17,09,1, 11.8,1,1, -4.837, 10495.146, 391.575, 52809.256 24/03/27,03:45:02,18,09,1, 11.8,1,1, -4.837, 10495.136, 391.598, 52809.301 24/03/27,03:45:02,19,09,1, 11.8,1,1, -4.837, 10495.150, 391.563, 52809.241 24/03/27,03:45:03,00,08,1, 11.9,1,1, -4.838, 10495.142, 391.563, 52809.241 24/03/27,03:45:03,01,08,1, 11.9,1,1, -4.838, 10495.138, 391.562, 52809.238 24/03/27,03:45:03,02,08,1, 11.9,1,1, -4.838, 10495.149, 391.553, 52809.215 24/03/27,03:45:03,03,08,1, 11.9,1,1, -4.838, 10495.150, 391.546, 52809.312 24/03/27,03:45:03,04,08,1, 11.9,1,1, -4.838, 10495.165, 391.562, 52809.324 24/03/27,03:45:03,05,08,1, 11.9,1,1, -4.838, 10495.150, 391.541, 52809.309 24/03/27,03:45:03,06,08,1, 11.9,1,1, -4.838, 10495.136, 391.571, 52809.199 24/03/27,03:45:03,07,08,1, 11.9,1,1, -4.838, 10495.148, 391.552, 52809.226 24/03/27,03:45:03,08,08,1, 11.9,1,1, -4.838, 10495.160, 391.575, 52809.258 24/03/27,03:45:03,09,08,1, 11.9,1,1, -4.838, 10495.162, 391.543, 52809.242 24/03/27,03:45:03,10,08,1, 11.9,1,1, -4.838, 10495.146, 391.556, 52809.240 24/03/27,03:45:03,11,08,1, 11.9,1,1, -4.838, 10495.161, 391.545, 52809.250 24/03/27,03:45:03,12,08,1, 11.9,1,1, -4.838, 10495.190, 391.566, 52809.308 24/03/27,03:45:03,13,08,1, 11.9,1,1, -4.838, 10495.167, 391.577, 52809.273 24/03/27,03:45:03,14,08,1, 11.9,1,1, -4.838, 10495.185, 391.547, 52809.245 24/03/27,03:45:03,15,08,1, 11.9,1,1, -4.838, 10495.174, 391.560, 52809.274 24/03/27,03:45:03,16,08,1, 11.9,1,1, -4.838, 10495.168, 391.550, 52809.286 24/03/27,03:45:03,17,08,1, 11.9,1,1, -4.838, 10495.185, 391.555, 52809.230 24/03/27,03:45:03,18,08,1, 11.9,1,1, -4.838, 10495.161, 391.556, 52809.273 24/03/27,03:45:03,19,08,1, 11.9,1,1, -4.838, 10495.164, 391.541, 52809.239 24/03/27,03:45:04,00,08,1, 11.7,1,1, -4.835, 10495.158, 391.541, 52809.239 24/03/27,03:45:04,01,08,1, 11.7,1,1, -4.835, 10495.161, 391.535, 52809.249 24/03/27,03:45:04,02,08,1, 11.7,1,1, -4.835, 10495.156, 391.538, 52809.181 24/03/27,03:45:04,03,08,1, 11.7,1,1, -4.835, 10495.192, 391.560, 52809.221 24/03/27,03:45:04,04,08,1, 11.7,1,1, -4.835, 10495.189, 391.560, 52809.216 24/03/27,03:45:04,05,08,1, 11.7,1,1, -4.835, 10495.198, 391.572, 52809.233 24/03/27,03:45:04,06,08,1, 11.7,1,1, -4.835, 10495.195, 391.555, 52809.246 24/03/27,03:45:04,07,08,1, 11.7,1,1, -4.835, 10495.190, 391.545, 52809.306 24/03/27,03:45:04,08,08,1, 11.7,1,1, -4.835, 10495.188, 391.536, 52809.266 24/03/27,03:45:04,09,08,1, 11.7,1,1, -4.835, 10495.182, 391.544, 52809.299 24/03/27,03:45:04,10,08,1, 11.7,1,1, -4.835, 10495.179, 391.533, 52809.263 24/03/27,03:45:04,11,08,1, 11.7,1,1, -4.835, 10495.168, 391.540, 52809.207 24/03/27,03:45:04,12,08,1, 11.7,1,1, -4.835, 10495.186, 391.538, 52809.238 24/03/27,03:45:04,13,08,1, 11.7,1,1, -4.835, 10495.184, 391.571, 52809.244 24/03/27,03:45:04,14,08,1, 11.7,1,1, -4.835, 10495.169, 391.555, 52809.328 24/03/27,03:45:04,15,08,1, 11.7,1,1, -4.835, 10495.199, 391.558, 52809.301 24/03/27,03:45:04,16,08,1, 11.7,1,1, -4.835, 10495.178, 391.553, 52809.292 24/03/27,03:45:04,17,08,1, 11.7,1,1, -4.835, 10495.191, 391.545, 52809.317 24/03/27,03:45:04,18,08,1, 11.7,1,1, -4.835, 10495.177, 391.566, 52809.252 24/03/27,03:45:04,19,08,1, 11.7,1,1, -4.835, 10495.188, 391.572, 52809.239 24/03/27,03:45:05,00,08,1, 11.9,1,1, -4.837, 10495.183, 391.572, 52809.239 24/03/27,03:45:05,01,08,1, 11.9,1,1, -4.837, 10495.178, 391.563, 52809.237 24/03/27,03:45:05,02,08,1, 11.9,1,1, -4.837, 10495.205, 391.571, 52809.252 24/03/27,03:45:05,03,08,1, 11.9,1,1, -4.837, 10495.197, 391.534, 52809.341 24/03/27,03:45:05,04,08,1, 11.9,1,1, -4.837, 10495.181, 391.567, 52809.321 24/03/27,03:45:05,05,08,1, 11.9,1,1, -4.837, 10495.199, 391.565, 52809.247 24/03/27,03:45:05,06,08,1, 11.9,1,1, -4.837, 10495.204, 391.560, 52809.210 24/03/27,03:45:05,07,08,1, 11.9,1,1, -4.837, 10495.200, 391.572, 52809.289 24/03/27,03:45:05,08,08,1, 11.9,1,1, -4.837, 10495.185, 391.571, 52809.244 24/03/27,03:45:05,09,08,1, 11.9,1,1, -4.837, 10495.197, 391.577, 52809.364 24/03/27,03:45:05,10,08,1, 11.9,1,1, -4.837, 10495.206, 391.586, 52809.282 24/03/27,03:45:05,11,08,1, 11.9,1,1, -4.837, 10495.166, 391.577, 52809.335 24/03/27,03:45:05,12,08,1, 11.9,1,1, -4.837, 10495.181, 391.566, 52809.270 24/03/27,03:45:05,13,08,1, 11.9,1,1, -4.837, 10495.202, 391.578, 52809.330 24/03/27,03:45:05,14,08,1, 11.9,1,1, -4.837, 10495.195, 391.565, 52809.164 24/03/27,03:45:05,15,08,1, 11.9,1,1, -4.837, 10495.200, 391.588, 52809.319 24/03/27,03:45:05,16,08,1, 11.9,1,1, -4.837, 10495.177, 391.574, 52809.285 24/03/27,03:45:05,17,08,1, 11.9,1,1, -4.837, 10495.177, 391.594, 52809.295 24/03/27,03:45:05,18,08,1, 11.9,1,1, -4.837, 10495.184, 391.584, 52809.313 24/03/27,03:45:05,19,08,1, 11.9,1,1, -4.837, 10495.183, 391.581, 52809.342 24/03/27,03:45:06,00,08,1, 11.8,1,1, -4.832, 10495.175, 391.581, 52809.342 24/03/27,03:45:06,01,08,1, 11.8,1,1, -4.832, 10495.199, 391.569, 52809.213 24/03/27,03:45:06,02,08,1, 11.8,1,1, -4.832, 10495.175, 391.556, 52809.218 24/03/27,03:45:06,03,08,1, 11.8,1,1, -4.832, 10495.169, 391.573, 52809.316 24/03/27,03:45:06,04,08,1, 11.8,1,1, -4.832, 10495.174, 391.556, 52809.272 24/03/27,03:45:06,05,08,1, 11.8,1,1, -4.832, 10495.197, 391.572, 52809.292 24/03/27,03:45:06,06,08,1, 11.8,1,1, -4.832, 10495.177, 391.552, 52809.291 24/03/27,03:45:06,07,08,1, 11.8,1,1, -4.832, 10495.188, 391.560, 52809.293 24/03/27,03:45:06,08,08,1, 11.8,1,1, -4.832, 10495.194, 391.570, 52809.303 24/03/27,03:45:06,09,08,1, 11.8,1,1, -4.832, 10495.194, 391.570, 52809.280 24/03/27,03:45:06,10,08,1, 11.8,1,1, -4.832, 10495.171, 391.579, 52809.288 24/03/27,03:45:06,11,08,1, 11.8,1,1, -4.832, 10495.190, 391.555, 52809.283 24/03/27,03:45:06,12,08,1, 11.8,1,1, -4.832, 10495.150, 391.555, 52809.066 24/03/27,03:45:06,13,08,1, 11.8,1,1, -4.832, 10495.137, 391.570, 52809.340 24/03/27,03:45:06,14,08,1, 11.8,1,1, -4.832, 10495.248, 391.560, 52809.290 24/03/27,03:45:06,15,08,1, 11.8,1,1, -4.832, 10495.163, 391.575, 52809.322 24/03/27,03:45:06,16,08,1, 11.8,1,1, -4.832, 10495.151, 391.577, 52809.340 24/03/27,03:45:06,17,08,1, 11.8,1,1, -4.832, 10495.175, 391.550, 52809.222 24/03/27,03:45:06,18,08,1, 11.8,1,1, -4.832, 10495.156, 391.580, 52809.299 24/03/27,03:45:06,19,08,1, 11.8,1,1, -4.832, 10495.187, 391.580, 52809.415 24/03/27,03:45:07,00,08,1, 11.9,1,1, -4.838, 10495.183, 391.580, 52809.415 24/03/27,03:45:07,01,08,1, 11.9,1,1, -4.838, 10495.197, 391.573, 52809.365 24/03/27,03:45:07,02,08,1, 11.9,1,1, -4.838, 10495.166, 391.584, 52809.390 24/03/27,03:45:07,03,08,1, 11.9,1,1, -4.838, 10495.177, 391.573, 52809.320 24/03/27,03:45:07,04,08,1, 11.9,1,1, -4.838, 10495.178, 391.614, 52809.351 24/03/27,03:45:07,05,08,1, 11.9,1,1, -4.838, 10495.151, 391.592, 52809.404 24/03/27,03:45:07,06,08,1, 11.9,1,1, -4.838, 10495.143, 391.568, 52809.326 24/03/27,03:45:07,07,08,1, 11.9,1,1, -4.838, 10495.146, 391.582, 52809.228 24/03/27,03:45:07,08,08,1, 11.9,1,1, -4.838, 10495.157, 391.575, 52809.307 24/03/27,03:45:07,09,08,1, 11.9,1,1, -4.838, 10495.148, 391.578, 52809.293 24/03/27,03:45:07,10,08,1, 11.9,1,1, -4.838, 10495.163, 391.593, 52809.292 24/03/27,03:45:07,11,08,1, 11.9,1,1, -4.838, 10495.162, 391.599, 52809.377 24/03/27,03:45:07,12,08,1, 11.9,1,1, -4.838, 10495.160, 391.594, 52809.343 24/03/27,03:45:07,13,08,1, 11.9,1,1, -4.838, 10495.172, 391.591, 52809.300 24/03/27,03:45:07,14,08,1, 11.9,1,1, -4.838, 10495.152, 391.587, 52809.376 24/03/27,03:45:07,15,08,1, 11.9,1,1, -4.838, 10495.150, 391.613, 52809.305 24/03/27,03:45:07,16,08,1, 11.9,1,1, -4.838, 10495.151, 391.581, 52809.316 24/03/27,03:45:07,17,08,1, 11.9,1,1, -4.838, 10495.139, 391.598, 52809.335 24/03/27,03:45:07,18,08,1, 11.9,1,1, -4.838, 10495.171, 391.623, 52809.326 24/03/27,03:45:07,19,08,1, 11.9,1,1, -4.838, 10495.155, 391.590, 52809.320 24/03/27,03:45:08,00,08,1, 11.8,1,1, -4.836, 10495.150, 391.590, 52809.320 24/03/27,03:45:08,01,08,1, 11.8,1,1, -4.836, 10495.168, 391.598, 52809.376 24/03/27,03:45:08,02,08,1, 11.8,1,1, -4.836, 10495.139, 391.608, 52809.357 24/03/27,03:45:08,03,08,1, 11.8,1,1, -4.836, 10495.164, 391.602, 52809.323 24/03/27,03:45:08,04,08,1, 11.8,1,1, -4.836, 10495.175, 391.591, 52809.297 24/03/27,03:45:08,05,08,1, 11.8,1,1, -4.836, 10495.149, 391.609, 52809.385 24/03/27,03:45:08,06,08,1, 11.8,1,1, -4.836, 10495.136, 391.599, 52809.364 24/03/27,03:45:08,07,08,1, 11.8,1,1, -4.836, 10495.164, 391.623, 52809.353 24/03/27,03:45:08,08,08,1, 11.8,1,1, -4.836, 10495.174, 391.590, 52809.314 24/03/27,03:45:08,09,08,1, 11.8,1,1, -4.836, 10495.145, 391.597, 52809.317 24/03/27,03:45:08,10,08,1, 11.8,1,1, -4.836, 10495.137, 391.611, 52809.328 24/03/27,03:45:08,11,08,1, 11.8,1,1, -4.836, 10495.155, 391.616, 52809.300 24/03/27,03:45:08,12,08,1, 11.8,1,1, -4.836, 10495.163, 391.614, 52809.319 24/03/27,03:45:08,13,08,1, 11.8,1,1, -4.836, 10495.158, 391.592, 52809.318 24/03/27,03:45:08,14,08,1, 11.8,1,1, -4.836, 10495.131, 391.588, 52809.314 24/03/27,03:45:08,15,08,1, 11.8,1,1, -4.836, 10495.123, 391.587, 52809.326 24/03/27,03:45:08,16,08,1, 11.8,1,1, -4.836, 10495.149, 391.582, 52809.318 24/03/27,03:45:08,17,08,1, 11.8,1,1, -4.836, 10495.141, 391.622, 52809.286 24/03/27,03:45:08,18,08,1, 11.8,1,1, -4.836, 10495.133, 391.592, 52809.366 24/03/27,03:45:08,19,08,1, 11.8,1,1, -4.836, 10495.142, 391.611, 52809.364 24/03/27,03:45:09,00,08,1, 11.9,1,1, -4.839, 10495.142, 391.611, 52809.364 24/03/27,03:45:09,01,08,1, 11.9,1,1, -4.839, 10495.132, 391.590, 52809.336 24/03/27,03:45:09,02,08,1, 11.9,1,1, -4.839, 10495.146, 391.602, 52809.399 24/03/27,03:45:09,03,08,1, 11.9,1,1, -4.839, 10495.140, 391.584, 52809.308 24/03/27,03:45:09,04,08,1, 11.9,1,1, -4.839, 10495.143, 391.601, 52809.357 24/03/27,03:45:09,05,08,1, 11.9,1,1, -4.839, 10495.134, 391.617, 52809.366 24/03/27,03:45:09,06,08,1, 11.9,1,1, -4.839, 10495.146, 391.593, 52809.335 24/03/27,03:45:09,07,08,1, 11.9,1,1, -4.839, 10495.138, 391.616, 52809.307 24/03/27,03:45:09,08,08,1, 11.9,1,1, -4.839, 10495.139, 391.603, 52809.413 24/03/27,03:45:09,09,08,1, 11.9,1,1, -4.839, 10495.130, 391.615, 52809.350 24/03/27,03:45:09,10,08,1, 11.9,1,1, -4.839, 10495.148, 391.590, 52809.410 24/03/27,03:45:09,11,08,1, 11.9,1,1, -4.839, 10495.140, 391.607, 52809.336 24/03/27,03:45:09,12,08,1, 11.9,1,1, -4.839, 10495.148, 391.589, 52809.404 24/03/27,03:45:09,13,08,1, 11.9,1,1, -4.839, 10495.156, 391.615, 52809.369 24/03/27,03:45:09,14,08,1, 11.9,1,1, -4.839, 10495.150, 391.612, 52809.375 24/03/27,03:45:09,15,08,1, 11.9,1,1, -4.839, 10495.151, 391.602, 52809.391 24/03/27,03:45:09,16,08,1, 11.9,1,1, -4.839, 10495.147, 391.604, 52809.385 24/03/27,03:45:09,17,08,1, 11.9,1,1, -4.839, 10495.135, 391.618, 52809.389 24/03/27,03:45:09,18,08,1, 11.9,1,1, -4.839, 10495.130, 391.609, 52809.407 24/03/27,03:45:09,19,08,1, 11.9,1,1, -4.839, 10495.143, 391.639, 52809.437 24/03/27,03:45:10,00,08,1, 11.9,1,1, -4.843, 10495.142, 391.639, 52809.437 24/03/27,03:45:10,01,08,1, 11.9,1,1, -4.843, 10495.133, 391.623, 52809.351 24/03/27,03:45:10,02,08,1, 11.9,1,1, -4.843, 10495.121, 391.626, 52809.382 24/03/27,03:45:10,03,08,1, 11.9,1,1, -4.843, 10495.132, 391.638, 52809.342 24/03/27,03:45:10,04,08,1, 11.9,1,1, -4.843, 10495.130, 391.637, 52809.392 24/03/27,03:45:10,05,08,1, 11.9,1,1, -4.843, 10495.144, 391.627, 52809.347 24/03/27,03:45:10,06,08,1, 11.9,1,1, -4.843, 10495.136, 391.642, 52809.325 24/03/27,03:45:10,07,08,1, 11.9,1,1, -4.843, 10495.159, 391.631, 52809.376 24/03/27,03:45:10,08,08,1, 11.9,1,1, -4.843, 10495.132, 391.649, 52809.403 24/03/27,03:45:10,09,08,1, 11.9,1,1, -4.843, 10495.148, 391.633, 52809.368 24/03/27,03:45:10,10,08,1, 11.9,1,1, -4.843, 10495.168, 391.666, 52809.410 24/03/27,03:45:10,11,08,1, 11.9,1,1, -4.843, 10495.157, 391.661, 52809.414 24/03/27,03:45:10,12,08,1, 11.9,1,1, -4.843, 10495.166, 391.668, 52809.440 24/03/27,03:45:10,13,08,1, 11.9,1,1, -4.843, 10495.128, 391.657, 52809.438 24/03/27,03:45:10,14,08,1, 11.9,1,1, -4.843, 10495.157, 391.696, 52809.418 24/03/27,03:45:10,15,08,1, 11.9,1,1, -4.843, 10495.147, 391.648, 52809.419 24/03/27,03:45:10,16,08,1, 11.9,1,1, -4.843, 10495.153, 391.636, 52809.398 24/03/27,03:45:10,17,08,1, 11.9,1,1, -4.843, 10495.146, 391.659, 52809.399 24/03/27,03:45:10,18,08,1, 11.9,1,1, -4.843, 10495.118, 391.666, 52809.391 24/03/27,03:45:10,19,08,1, 11.9,1,1, -4.843, 10495.154, 391.638, 52809.396 24/03/27,03:45:11,00,09,1, 11.9,1,1, -4.837, 10495.150, 391.638, 52809.396 24/03/27,03:45:11,01,09,1, 11.9,1,1, -4.837, 10495.121, 391.648, 52809.327 24/03/27,03:45:11,02,09,1, 11.9,1,1, -4.837, 10495.134, 391.643, 52809.408 24/03/27,03:45:11,03,09,1, 11.9,1,1, -4.837, 10495.146, 391.656, 52809.326 24/03/27,03:45:11,04,09,1, 11.9,1,1, -4.837, 10495.130, 391.665, 52809.400 24/03/27,03:45:11,05,09,1, 11.9,1,1, -4.837, 10495.133, 391.659, 52809.344 24/03/27,03:45:11,06,09,1, 11.9,1,1, -4.837, 10495.129, 391.648, 52809.361 24/03/27,03:45:11,07,09,1, 11.9,1,1, -4.837, 10495.130, 391.653, 52809.379 24/03/27,03:45:11,08,09,1, 11.9,1,1, -4.837, 10495.097, 391.648, 52809.375 24/03/27,03:45:11,09,09,1, 11.9,1,1, -4.837, 10495.110, 391.683, 52809.396 24/03/27,03:45:11,10,09,1, 11.9,1,1, -4.837, 10495.116, 391.691, 52809.425 24/03/27,03:45:11,11,09,1, 11.9,1,1, -4.837, 10495.150, 391.660, 52809.405 24/03/27,03:45:11,12,09,1, 11.9,1,1, -4.837, 10495.147, 391.660, 52809.457 24/03/27,03:45:11,13,09,1, 11.9,1,1, -4.837, 10495.120, 391.670, 52809.350 24/03/27,03:45:11,14,09,1, 11.9,1,1, -4.837, 10495.129, 391.642, 52809.389 24/03/27,03:45:11,15,09,1, 11.9,1,1, -4.837, 10495.139, 391.666, 52809.385 24/03/27,03:45:11,16,09,1, 11.9,1,1, -4.837, 10495.127, 391.667, 52809.409 24/03/27,03:45:11,17,09,1, 11.9,1,1, -4.837, 10495.140, 391.656, 52809.382 24/03/27,03:45:11,18,09,1, 11.9,1,1, -4.837, 10495.132, 391.649, 52809.388 24/03/27,03:45:11,19,09,1, 11.9,1,1, -4.837, 10495.132, 391.661, 52809.320 24/03/27,03:45:12,00,09,1, 11.9,1,1, -4.839, 10495.125, 391.661, 52809.320 24/03/27,03:45:12,01,09,1, 11.9,1,1, -4.839, 10495.136, 391.681, 52809.415 24/03/27,03:45:12,02,09,1, 11.9,1,1, -4.839, 10495.126, 391.660, 52809.354 24/03/27,03:45:12,03,09,1, 11.9,1,1, -4.839, 10495.136, 391.690, 52809.422 24/03/27,03:45:12,04,09,1, 11.9,1,1, -4.839, 10495.136, 391.673, 52809.432 24/03/27,03:45:12,05,09,1, 11.9,1,1, -4.839, 10495.124, 391.673, 52809.472 24/03/27,03:45:12,06,09,1, 11.9,1,1, -4.839, 10495.120, 391.701, 52809.576 24/03/27,03:45:12,07,09,1, 11.9,1,1, -4.839, 10495.143, 391.677, 52809.396 24/03/27,03:45:12,08,09,1, 11.9,1,1, -4.839, 10495.137, 391.694, 52809.365 24/03/27,03:45:12,09,09,1, 11.9,1,1, -4.839, 10495.133, 391.684, 52809.367 24/03/27,03:45:12,10,09,1, 11.9,1,1, -4.839, 10495.113, 391.703, 52809.399 24/03/27,03:45:12,11,09,1, 11.9,1,1, -4.839, 10495.117, 391.694, 52809.423 24/03/27,03:45:12,12,09,1, 11.9,1,1, -4.839, 10495.116, 391.678, 52809.361 24/03/27,03:45:12,13,09,1, 11.9,1,1, -4.839, 10495.108, 391.680, 52809.427 24/03/27,03:45:12,14,09,1, 11.9,1,1, -4.839, 10495.084, 391.681, 52809.347 24/03/27,03:45:12,15,09,1, 11.9,1,1, -4.839, 10495.109, 391.700, 52809.313 24/03/27,03:45:12,16,09,1, 11.9,1,1, -4.839, 10495.113, 391.667, 52809.345 24/03/27,03:45:12,17,09,1, 11.9,1,1, -4.839, 10495.080, 391.667, 52809.416 24/03/27,03:45:12,18,09,1, 11.9,1,1, -4.839, 10495.082, 391.658, 52809.366 24/03/27,03:45:12,19,09,1, 11.9,1,1, -4.839, 10495.085, 391.663, 52809.385 24/03/27,03:45:13,00,09,1, 11.8,1,1, -4.838, 10495.083, 391.663, 52809.385 24/03/27,03:45:13,01,09,1, 11.8,1,1, -4.838, 10495.093, 391.654, 52809.344 24/03/27,03:45:13,02,09,1, 11.8,1,1, -4.838, 10495.087, 391.664, 52809.407 24/03/27,03:45:13,03,09,1, 11.8,1,1, -4.838, 10495.091, 391.651, 52809.392 24/03/27,03:45:13,04,09,1, 11.8,1,1, -4.838, 10495.093, 391.671, 52809.394 24/03/27,03:45:13,05,09,1, 11.8,1,1, -4.838, 10495.073, 391.660, 52809.446 24/03/27,03:45:13,06,09,1, 11.8,1,1, -4.838, 10495.068, 391.652, 52809.417 24/03/27,03:45:13,07,09,1, 11.8,1,1, -4.838, 10495.072, 391.659, 52809.408 24/03/27,03:45:13,08,09,1, 11.8,1,1, -4.838, 10495.066, 391.668, 52809.428 24/03/27,03:45:13,09,09,1, 11.8,1,1, -4.838, 10495.061, 391.666, 52809.406 24/03/27,03:45:13,10,09,1, 11.8,1,1, -4.838, 10495.078, 391.673, 52809.522 24/03/27,03:45:13,11,09,1, 11.8,1,1, -4.838, 10495.065, 391.656, 52809.433 24/03/27,03:45:13,12,09,1, 11.8,1,1, -4.838, 10495.067, 391.653, 52809.477 24/03/27,03:45:13,13,09,1, 11.8,1,1, -4.838, 10495.081, 391.659, 52809.416 24/03/27,03:45:13,14,09,1, 11.8,1,1, -4.838, 10495.072, 391.688, 52809.807 24/03/27,03:45:13,15,09,1, 11.8,1,1, -4.838, 10495.102, 391.629, 52809.264 24/03/27,03:45:13,16,09,1, 11.8,1,1, -4.838, 10495.070, 391.639, 52809.313 24/03/27,03:45:13,17,09,1, 11.8,1,1, -4.838, 10495.047, 391.669, 52809.461 24/03/27,03:45:13,18,09,1, 11.8,1,1, -4.838, 10495.073, 391.650, 52809.540 24/03/27,03:45:13,19,09,1, 11.8,1,1, -4.838, 10495.044, 391.621, 52809.352 24/03/27,03:45:14,00,08,1, 11.9,1,1, -4.838, 10495.042, 391.621, 52809.352 24/03/27,03:45:14,01,08,1, 11.9,1,1, -4.838, 10495.037, 391.677, 52809.465 24/03/27,03:45:14,02,08,1, 11.9,1,1, -4.838, 10495.045, 391.664, 52809.428 24/03/27,03:45:14,03,08,1, 11.9,1,1, -4.838, 10495.016, 391.658, 52809.415 24/03/27,03:45:14,04,08,1, 11.9,1,1, -4.838, 10495.041, 391.661, 52809.448 24/03/27,03:45:14,05,08,1, 11.9,1,1, -4.838, 10495.012, 391.658, 52809.388 24/03/27,03:45:14,06,08,1, 11.9,1,1, -4.838, 10495.053, 391.671, 52809.450 24/03/27,03:45:14,07,08,1, 11.9,1,1, -4.838, 10495.040, 391.649, 52809.437 24/03/27,03:45:14,08,08,1, 11.9,1,1, -4.838, 10495.017, 391.664, 52809.437 24/03/27,03:45:14,09,08,1, 11.9,1,1, -4.838, 10495.025, 391.670, 52809.465 24/03/27,03:45:14,10,08,1, 11.9,1,1, -4.838, 10495.033, 391.692, 52809.512 24/03/27,03:45:14,11,08,1, 11.9,1,1, -4.838, 10495.018, 391.667, 52809.441 24/03/27,03:45:14,12,08,1, 11.9,1,1, -4.838, 10495.044, 391.677, 52809.469 24/03/27,03:45:14,13,08,1, 11.9,1,1, -4.838, 10495.055, 391.666, 52809.523 24/03/27,03:45:14,14,08,1, 11.9,1,1, -4.838, 10495.018, 391.677, 52809.467 24/03/27,03:45:14,15,08,1, 11.9,1,1, -4.838, 10495.051, 391.668, 52809.440 24/03/27,03:45:14,16,08,1, 11.9,1,1, -4.838, 10495.034, 391.671, 52809.423 24/03/27,03:45:14,17,08,1, 11.9,1,1, -4.838, 10495.023, 391.671, 52809.274 24/03/27,03:45:14,18,08,1, 11.9,1,1, -4.838, 10495.031, 391.682, 52809.408 24/03/27,03:45:14,19,08,1, 11.9,1,1, -4.838, 10495.037, 391.653, 52809.496 24/03/27,03:45:15,00,08,1, 11.8,1,1, -4.839, 10495.033, 391.653, 52809.496 24/03/27,03:45:15,01,08,1, 11.8,1,1, -4.839, 10495.035, 391.673, 52809.424 24/03/27,03:45:15,02,08,1, 11.8,1,1, -4.839, 10495.025, 391.655, 52809.536 24/03/27,03:45:15,03,08,1, 11.8,1,1, -4.839, 10495.072, 391.669, 52809.448 24/03/27,03:45:15,04,08,1, 11.8,1,1, -4.839, 10494.997, 391.706, 52809.513 24/03/27,03:45:15,05,08,1, 11.8,1,1, -4.839, 10494.986, 391.679, 52809.482 24/03/27,03:45:15,06,08,1, 11.8,1,1, -4.839, 10495.052, 391.669, 52809.551 24/03/27,03:45:15,07,08,1, 11.8,1,1, -4.839, 10495.027, 391.704, 52809.467 24/03/27,03:45:15,08,08,1, 11.8,1,1, -4.839, 10495.023, 391.678, 52809.450 24/03/27,03:45:15,09,08,1, 11.8,1,1, -4.839, 10495.009, 391.662, 52809.405 24/03/27,03:45:15,10,08,1, 11.8,1,1, -4.839, 10495.005, 391.690, 52809.511 24/03/27,03:45:15,11,08,1, 11.8,1,1, -4.839, 10495.036, 391.714, 52809.507 24/03/27,03:45:15,12,08,1, 11.8,1,1, -4.839, 10495.005, 391.693, 52809.519 24/03/27,03:45:15,13,08,1, 11.8,1,1, -4.839, 10495.003, 391.671, 52809.458 24/03/27,03:45:15,14,08,1, 11.8,1,1, -4.839, 10495.021, 391.703, 52809.505 24/03/27,03:45:15,15,08,1, 11.8,1,1, -4.839, 10495.024, 391.688, 52809.523 24/03/27,03:45:15,16,08,1, 11.8,1,1, -4.839, 10494.998, 391.684, 52809.433 24/03/27,03:45:15,17,08,1, 11.8,1,1, -4.839, 10495.005, 391.701, 52809.449 24/03/27,03:45:15,18,08,1, 11.8,1,1, -4.839, 10494.981, 391.722, 52809.538 24/03/27,03:45:15,19,08,1, 11.8,1,1, -4.839, 10494.977, 391.700, 52809.529 24/03/27,03:45:16,00,08,1, 11.9,1,1, -4.837, 10494.975, 391.700, 52809.529 24/03/27,03:45:16,01,08,1, 11.9,1,1, -4.837, 10495.002, 391.708, 52809.553 24/03/27,03:45:16,02,08,1, 11.9,1,1, -4.837, 10494.994, 391.705, 52809.487 24/03/27,03:45:16,03,08,1, 11.9,1,1, -4.837, 10494.981, 391.696, 52809.493 24/03/27,03:45:16,04,08,1, 11.9,1,1, -4.837, 10494.998, 391.686, 52809.490 24/03/27,03:45:16,05,08,1, 11.9,1,1, -4.837, 10494.981, 391.697, 52809.413 24/03/27,03:45:16,06,08,1, 11.9,1,1, -4.837, 10494.943, 391.691, 52809.475 24/03/27,03:45:16,07,08,1, 11.9,1,1, -4.837, 10494.974, 391.727, 52809.466 24/03/27,03:45:16,08,08,1, 11.9,1,1, -4.837, 10494.972, 391.692, 52809.465 24/03/27,03:45:16,09,08,1, 11.9,1,1, -4.837, 10494.917, 391.719, 52809.663 24/03/27,03:45:16,10,08,1, 11.9,1,1, -4.837, 10494.974, 391.693, 52809.334 24/03/27,03:45:16,11,08,1, 11.9,1,1, -4.837, 10494.946, 391.684, 52809.397 24/03/27,03:45:16,12,08,1, 11.9,1,1, -4.837, 10494.957, 391.706, 52809.451 24/03/27,03:45:16,13,08,1, 11.9,1,1, -4.837, 10494.932, 391.705, 52809.416 24/03/27,03:45:16,14,08,1, 11.9,1,1, -4.837, 10494.916, 391.725, 52809.474 24/03/27,03:45:16,15,08,1, 11.9,1,1, -4.837, 10494.920, 391.677, 52809.435 24/03/27,03:45:16,16,08,1, 11.9,1,1, -4.837, 10494.919, 391.702, 52809.491 24/03/27,03:45:16,17,08,1, 11.9,1,1, -4.837, 10494.903, 391.686, 52809.509 24/03/27,03:45:16,18,08,1, 11.9,1,1, -4.837, 10494.901, 391.704, 52809.516 24/03/27,03:45:16,19,08,1, 11.9,1,1, -4.837, 10494.909, 391.694, 52809.450 24/03/27,03:45:17,00,08,1, 11.9,1,1, -4.840, 10494.908, 391.694, 52809.450 24/03/27,03:45:17,01,08,1, 11.9,1,1, -4.840, 10494.891, 391.700, 52809.427 24/03/27,03:45:17,02,08,1, 11.9,1,1, -4.840, 10494.900, 391.673, 52809.535 24/03/27,03:45:17,03,08,1, 11.9,1,1, -4.840, 10494.872, 391.672, 52809.491 24/03/27,03:45:17,04,08,1, 11.9,1,1, -4.840, 10494.904, 391.686, 52809.446 24/03/27,03:45:17,05,08,1, 11.9,1,1, -4.840, 10494.847, 391.673, 52809.457 24/03/27,03:45:17,06,08,1, 11.9,1,1, -4.840, 10494.874, 391.676, 52809.438 24/03/27,03:45:17,07,08,1, 11.9,1,1, -4.840, 10494.861, 391.666, 52809.454 24/03/27,03:45:17,08,08,1, 11.9,1,1, -4.840, 10494.850, 391.667, 52809.370 24/03/27,03:45:17,09,08,1, 11.9,1,1, -4.840, 10494.833, 391.697, 52809.727 24/03/27,03:45:17,10,08,1, 11.9,1,1, -4.840, 10494.806, 391.699, 52809.613 24/03/27,03:45:17,11,08,1, 11.9,1,1, -4.840, 10494.807, 391.689, 52809.538 24/03/27,03:45:17,12,08,1, 11.9,1,1, -4.840, 10494.814, 391.691, 52809.549 24/03/27,03:45:17,13,08,1, 11.9,1,1, -4.840, 10494.823, 391.713, 52809.453 24/03/27,03:45:17,14,08,1, 11.9,1,1, -4.840, 10494.848, 391.687, 52809.461 24/03/27,03:45:17,15,08,1, 11.9,1,1, -4.840, 10494.816, 391.697, 52809.496 24/03/27,03:45:17,16,08,1, 11.9,1,1, -4.840, 10494.814, 391.684, 52809.448 24/03/27,03:45:17,17,08,1, 11.9,1,1, -4.840, 10494.818, 391.668, 52809.411 24/03/27,03:45:17,18,08,1, 11.9,1,1, -4.840, 10494.830, 391.694, 52809.531 24/03/27,03:45:17,19,08,1, 11.9,1,1, -4.840, 10494.804, 391.654, 52809.456 24/03/27,03:45:18,00,08,1, 11.9,1,1, -4.843, 10494.800, 391.654, 52809.456 24/03/27,03:45:18,01,08,1, 11.9,1,1, -4.843, 10494.810, 391.677, 52809.445 24/03/27,03:45:18,02,08,1, 11.9,1,1, -4.843, 10494.817, 391.668, 52809.439 24/03/27,03:45:18,03,08,1, 11.9,1,1, -4.843, 10494.799, 391.678, 52809.494 24/03/27,03:45:18,04,08,1, 11.9,1,1, -4.843, 10494.810, 391.664, 52809.431 24/03/27,03:45:18,05,08,1, 11.9,1,1, -4.843, 10494.769, 391.666, 52809.528 24/03/27,03:45:18,06,08,1, 11.9,1,1, -4.843, 10494.775, 391.674, 52809.517 24/03/27,03:45:18,07,08,1, 11.9,1,1, -4.843, 10494.781, 391.684, 52809.498 24/03/27,03:45:18,08,08,1, 11.9,1,1, -4.843, 10494.781, 391.689, 52809.516 24/03/27,03:45:18,09,08,1, 11.9,1,1, -4.843, 10494.791, 391.672, 52809.454 24/03/27,03:45:18,10,08,1, 11.9,1,1, -4.843, 10494.796, 391.676, 52809.521 24/03/27,03:45:18,11,08,1, 11.9,1,1, -4.843, 10494.779, 391.648, 52809.468 24/03/27,03:45:18,12,08,1, 11.9,1,1, -4.843, 10494.777, 391.660, 52809.463 24/03/27,03:45:18,13,08,1, 11.9,1,1, -4.843, 10494.780, 391.654, 52809.407 24/03/27,03:45:18,14,08,1, 11.9,1,1, -4.843, 10494.769, 391.639, 52809.413 24/03/27,03:45:18,15,08,1, 11.9,1,1, -4.843, 10494.750, 391.663, 52809.444 24/03/27,03:45:18,16,08,1, 11.9,1,1, -4.843, 10494.752, 391.674, 52809.492 24/03/27,03:45:18,17,08,1, 11.9,1,1, -4.843, 10494.759, 391.688, 52809.514 24/03/27,03:45:18,18,08,1, 11.9,1,1, -4.843, 10494.753, 391.689, 52809.460 24/03/27,03:45:18,19,08,1, 11.9,1,1, -4.843, 10494.776, 391.657, 52809.349 24/03/27,03:45:19,00,09,1, 11.9,1,1, -4.840, 10494.775, 391.657, 52809.349 24/03/27,03:45:19,01,09,1, 11.9,1,1, -4.840, 10494.745, 391.662, 52809.552 24/03/27,03:45:19,02,09,1, 11.9,1,1, -4.840, 10494.749, 391.664, 52809.526 24/03/27,03:45:19,03,09,1, 11.9,1,1, -4.840, 10494.739, 391.630, 52809.500 24/03/27,03:45:19,04,09,1, 11.9,1,1, -4.840, 10494.747, 391.638, 52809.523 24/03/27,03:45:19,05,09,1, 11.9,1,1, -4.840, 10494.771, 391.656, 52809.468 24/03/27,03:45:19,06,09,1, 11.9,1,1, -4.840, 10494.753, 391.613, 52809.403 24/03/27,03:45:19,07,09,1, 11.9,1,1, -4.840, 10494.751, 391.662, 52809.490 24/03/27,03:45:19,08,09,1, 11.9,1,1, -4.840, 10494.740, 391.639, 52809.407 24/03/27,03:45:19,09,09,1, 11.9,1,1, -4.840, 10494.748, 391.656, 52809.479 24/03/27,03:45:19,10,09,1, 11.9,1,1, -4.840, 10494.731, 391.646, 52809.408 24/03/27,03:45:19,11,09,1, 11.9,1,1, -4.840, 10494.741, 391.612, 52809.508 24/03/27,03:45:19,12,09,1, 11.9,1,1, -4.840, 10494.750, 391.647, 52809.434 24/03/27,03:45:19,13,09,1, 11.9,1,1, -4.840, 10494.743, 391.655, 52809.495 24/03/27,03:45:19,14,09,1, 11.9,1,1, -4.840, 10494.736, 391.650, 52809.466 24/03/27,03:45:19,15,09,1, 11.9,1,1, -4.840, 10494.743, 391.695, 52809.574 24/03/27,03:45:19,16,09,1, 11.9,1,1, -4.840, 10494.744, 391.651, 52809.388 24/03/27,03:45:19,17,09,1, 11.9,1,1, -4.840, 10494.739, 391.647, 52809.446 24/03/27,03:45:19,18,09,1, 11.9,1,1, -4.840, 10494.746, 391.639, 52809.503 24/03/27,03:45:19,19,09,1, 11.9,1,1, -4.840, 10494.739, 391.634, 52809.437 24/03/27,03:45:20,00,08,1, 11.8,1,1, -4.836, 10494.733, 391.634, 52809.437 24/03/27,03:45:20,01,08,1, 11.8,1,1, -4.836, 10494.726, 391.617, 52809.424 24/03/27,03:45:20,02,08,1, 11.8,1,1, -4.836, 10494.738, 391.650, 52809.451 24/03/27,03:45:20,03,08,1, 11.8,1,1, -4.836, 10494.751, 391.675, 52809.469 24/03/27,03:45:20,04,08,1, 11.8,1,1, -4.836, 10494.735, 391.654, 52809.466 24/03/27,03:45:20,05,08,1, 11.8,1,1, -4.836, 10494.725, 391.623, 52809.463 24/03/27,03:45:20,06,08,1, 11.8,1,1, -4.836, 10494.771, 391.676, 52809.674 24/03/27,03:45:20,07,08,1, 11.8,1,1, -4.836, 10494.742, 391.643, 52809.377 24/03/27,03:45:20,08,08,1, 11.8,1,1, -4.836, 10494.706, 391.645, 52809.435 24/03/27,03:45:20,09,08,1, 11.8,1,1, -4.836, 10494.727, 391.647, 52809.487 24/03/27,03:45:20,10,08,1, 11.8,1,1, -4.836, 10494.731, 391.615, 52809.471 24/03/27,03:45:20,11,08,1, 11.8,1,1, -4.836, 10494.719, 391.649, 52809.442 24/03/27,03:45:20,12,08,1, 11.8,1,1, -4.836, 10494.763, 391.640, 52809.463 24/03/27,03:45:20,13,08,1, 11.8,1,1, -4.836, 10494.749, 391.635, 52809.447 24/03/27,03:45:20,14,08,1, 11.8,1,1, -4.836, 10494.729, 391.638, 52809.443 24/03/27,03:45:20,15,08,1, 11.8,1,1, -4.836, 10494.740, 391.645, 52809.436 24/03/27,03:45:20,16,08,1, 11.8,1,1, -4.836, 10494.735, 391.653, 52809.492 24/03/27,03:45:20,17,08,1, 11.8,1,1, -4.836, 10494.726, 391.640, 52809.428 24/03/27,03:45:20,18,08,1, 11.8,1,1, -4.836, 10494.760, 391.664, 52809.463 24/03/27,03:45:20,19,08,1, 11.8,1,1, -4.836, 10494.751, 391.636, 52809.429 24/03/27,03:45:21,00,08,1, 11.9,1,1, -4.837, 10494.750, 391.636, 52809.429 24/03/27,03:45:21,01,08,1, 11.9,1,1, -4.837, 10494.730, 391.653, 52809.458 24/03/27,03:45:21,02,08,1, 11.9,1,1, -4.837, 10494.740, 391.665, 52809.462 24/03/27,03:45:21,03,08,1, 11.9,1,1, -4.837, 10494.749, 391.651, 52809.502 24/03/27,03:45:21,04,08,1, 11.9,1,1, -4.837, 10494.724, 391.658, 52809.533 24/03/27,03:45:21,05,08,1, 11.9,1,1, -4.837, 10494.757, 391.672, 52809.478 24/03/27,03:45:21,06,08,1, 11.9,1,1, -4.837, 10494.744, 391.665, 52809.469 24/03/27,03:45:21,07,08,1, 11.9,1,1, -4.837, 10494.741, 391.656, 52809.491 24/03/27,03:45:21,08,08,1, 11.9,1,1, -4.837, 10494.736, 391.656, 52809.458 24/03/27,03:45:21,09,08,1, 11.9,1,1, -4.837, 10494.734, 391.643, 52809.444 24/03/27,03:45:21,10,08,1, 11.9,1,1, -4.837, 10494.733, 391.658, 52809.501 24/03/27,03:45:21,11,08,1, 11.9,1,1, -4.837, 10494.729, 391.671, 52809.500 24/03/27,03:45:21,12,08,1, 11.9,1,1, -4.837, 10494.732, 391.683, 52809.456 24/03/27,03:45:21,13,08,1, 11.9,1,1, -4.837, 10494.727, 391.656, 52809.471 24/03/27,03:45:21,14,08,1, 11.9,1,1, -4.837, 10494.715, 391.648, 52809.527 24/03/27,03:45:21,15,08,1, 11.9,1,1, -4.837, 10494.738, 391.632, 52809.425 24/03/27,03:45:21,16,08,1, 11.9,1,1, -4.837, 10494.718, 391.661, 52809.491 24/03/27,03:45:21,17,08,1, 11.9,1,1, -4.837, 10494.717, 391.658, 52809.502 24/03/27,03:45:21,18,08,1, 11.9,1,1, -4.837, 10494.721, 391.664, 52809.479 24/03/27,03:45:21,19,08,1, 11.9,1,1, -4.837, 10494.728, 391.665, 52809.489 24/03/27,03:45:22,00,08,1, 11.9,1,1, -4.838, 10494.725, 391.665, 52809.489 24/03/27,03:45:22,01,08,1, 11.9,1,1, -4.838, 10494.734, 391.662, 52809.497 24/03/27,03:45:22,02,08,1, 11.9,1,1, -4.838, 10494.736, 391.673, 52809.521 24/03/27,03:45:22,03,08,1, 11.9,1,1, -4.838, 10494.695, 391.685, 52809.472 24/03/27,03:45:22,04,08,1, 11.9,1,1, -4.838, 10494.738, 391.675, 52809.477 24/03/27,03:45:22,05,08,1, 11.9,1,1, -4.838, 10494.727, 391.643, 52809.428 24/03/27,03:45:22,06,08,1, 11.9,1,1, -4.838, 10494.730, 391.686, 52809.521 24/03/27,03:45:22,07,08,1, 11.9,1,1, -4.838, 10494.722, 391.686, 52809.494 24/03/27,03:45:22,08,08,1, 11.9,1,1, -4.838, 10494.730, 391.682, 52809.435 24/03/27,03:45:22,09,08,1, 11.9,1,1, -4.838, 10494.699, 391.668, 52809.509 24/03/27,03:45:22,10,08,1, 11.9,1,1, -4.838, 10494.714, 391.667, 52809.407 24/03/27,03:45:22,11,08,1, 11.9,1,1, -4.838, 10494.708, 391.693, 52809.453 24/03/27,03:45:22,12,08,1, 11.9,1,1, -4.838, 10494.707, 391.684, 52809.424 24/03/27,03:45:22,13,08,1, 11.9,1,1, -4.838, 10494.712, 391.680, 52809.518 24/03/27,03:45:22,14,08,1, 11.9,1,1, -4.838, 10494.709, 391.676, 52809.509 24/03/27,03:45:22,15,08,1, 11.9,1,1, -4.838, 10494.710, 391.688, 52809.507 24/03/27,03:45:22,16,08,1, 11.9,1,1, -4.838, 10494.722, 391.703, 52809.521 24/03/27,03:45:22,17,08,1, 11.9,1,1, -4.838, 10494.691, 391.673, 52809.318 24/03/27,03:45:22,18,08,1, 11.9,1,1, -4.838, 10494.688, 391.721, 52809.571 24/03/27,03:45:22,19,08,1, 11.9,1,1, -4.838, 10494.707, 391.695, 52809.520 24/03/27,03:45:23,00,08,1, 11.9,1,1, -4.840, 10494.699, 391.695, 52809.520 24/03/27,03:45:23,01,08,1, 11.9,1,1, -4.840, 10494.707, 391.699, 52809.462 24/03/27,03:45:23,02,08,1, 11.9,1,1, -4.840, 10494.722, 391.703, 52809.462 24/03/27,03:45:23,03,08,1, 11.9,1,1, -4.840, 10494.693, 391.717, 52809.489 24/03/27,03:45:23,04,08,1, 11.9,1,1, -4.840, 10494.758, 391.679, 52809.279 24/03/27,03:45:23,05,08,1, 11.9,1,1, -4.840, 10494.748, 391.667, 52809.450 24/03/27,03:45:23,06,08,1, 11.9,1,1, -4.840, 10494.693, 391.690, 52809.642 24/03/27,03:45:23,07,08,1, 11.9,1,1, -4.840, 10494.704, 391.688, 52809.478 24/03/27,03:45:23,08,08,1, 11.9,1,1, -4.840, 10494.732, 391.696, 52809.543 24/03/27,03:45:23,09,08,1, 11.9,1,1, -4.840, 10494.722, 391.698, 52809.506 24/03/27,03:45:23,10,08,1, 11.9,1,1, -4.840, 10494.719, 391.694, 52809.514 24/03/27,03:45:23,11,08,1, 11.9,1,1, -4.840, 10494.708, 391.703, 52809.430 24/03/27,03:45:23,12,08,1, 11.9,1,1, -4.840, 10494.704, 391.696, 52809.523 24/03/27,03:45:23,13,08,1, 11.9,1,1, -4.840, 10494.695, 391.713, 52809.494 24/03/27,03:45:23,14,08,1, 11.9,1,1, -4.840, 10494.738, 391.716, 52809.499 24/03/27,03:45:23,15,08,1, 11.9,1,1, -4.840, 10494.717, 391.694, 52809.465 24/03/27,03:45:23,16,08,1, 11.9,1,1, -4.840, 10494.715, 391.710, 52809.532 24/03/27,03:45:23,17,08,1, 11.9,1,1, -4.840, 10494.689, 391.686, 52809.486 24/03/27,03:45:23,18,08,1, 11.9,1,1, -4.840, 10494.716, 391.725, 52809.519 24/03/27,03:45:23,19,08,1, 11.9,1,1, -4.840, 10494.720, 391.717, 52809.535 24/03/27,03:45:24,00,08,1, 11.9,1,1, -4.840, 10494.716, 391.717, 52809.535 24/03/27,03:45:24,01,08,1, 11.9,1,1, -4.840, 10494.724, 391.700, 52809.444 24/03/27,03:45:24,02,08,1, 11.9,1,1, -4.840, 10494.703, 391.722, 52809.462 24/03/27,03:45:24,03,08,1, 11.9,1,1, -4.840, 10494.702, 391.715, 52809.457 24/03/27,03:45:24,04,08,1, 11.9,1,1, -4.840, 10494.711, 391.705, 52809.460 24/03/27,03:45:24,05,08,1, 11.9,1,1, -4.840, 10494.717, 391.723, 52809.564 24/03/27,03:45:24,06,08,1, 11.9,1,1, -4.840, 10494.726, 391.715, 52809.454 24/03/27,03:45:24,07,08,1, 11.9,1,1, -4.840, 10494.711, 391.708, 52809.466 24/03/27,03:45:24,08,08,1, 11.9,1,1, -4.840, 10494.713, 391.726, 52809.558 24/03/27,03:45:24,09,08,1, 11.9,1,1, -4.840, 10494.736, 391.732, 52809.508 24/03/27,03:45:24,10,08,1, 11.9,1,1, -4.840, 10494.698, 391.701, 52809.473 24/03/27,03:45:24,11,08,1, 11.9,1,1, -4.840, 10494.694, 391.716, 52809.483 24/03/27,03:45:24,12,08,1, 11.9,1,1, -4.840, 10494.697, 391.723, 52809.539 24/03/27,03:45:24,13,08,1, 11.9,1,1, -4.840, 10494.690, 391.741, 52809.514 24/03/27,03:45:24,14,08,1, 11.9,1,1, -4.840, 10494.700, 391.715, 52809.532 24/03/27,03:45:24,15,08,1, 11.9,1,1, -4.840, 10494.705, 391.713, 52809.573 24/03/27,03:45:24,16,08,1, 11.9,1,1, -4.840, 10494.709, 391.737, 52809.550 24/03/27,03:45:24,17,08,1, 11.9,1,1, -4.840, 10494.686, 391.720, 52809.515 24/03/27,03:45:24,18,08,1, 11.9,1,1, -4.840, 10494.713, 391.743, 52809.515 24/03/27,03:45:24,19,08,1, 11.9,1,1, -4.840, 10494.708, 391.734, 52809.558 24/03/27,03:45:25,00,08,1, 11.9,1,1, -4.845, 10494.708, 391.734, 52809.558 24/03/27,03:45:25,01,08,1, 11.9,1,1, -4.845, 10494.689, 391.731, 52809.546 24/03/27,03:45:25,02,08,1, 11.9,1,1, -4.845, 10494.709, 391.732, 52809.551 24/03/27,03:45:25,03,08,1, 11.9,1,1, -4.845, 10494.698, 391.743, 52809.514 24/03/27,03:45:25,04,08,1, 11.9,1,1, -4.845, 10494.716, 391.736, 52809.530 24/03/27,03:45:25,05,08,1, 11.9,1,1, -4.845, 10494.707, 391.743, 52809.516 24/03/27,03:45:25,06,08,1, 11.9,1,1, -4.845, 10494.697, 391.741, 52809.532 24/03/27,03:45:25,07,08,1, 11.9,1,1, -4.845, 10494.719, 391.739, 52809.372 24/03/27,03:45:25,08,08,1, 11.9,1,1, -4.845, 10494.706, 391.751, 52809.486 24/03/27,03:45:25,09,08,1, 11.9,1,1, -4.845, 10494.678, 391.779, 52809.537 24/03/27,03:45:25,10,08,1, 11.9,1,1, -4.845, 10494.707, 391.729, 52809.443 24/03/27,03:45:25,11,08,1, 11.9,1,1, -4.845, 10494.691, 391.733, 52809.539 24/03/27,03:45:25,12,08,1, 11.9,1,1, -4.845, 10494.714, 391.746, 52809.539 24/03/27,03:45:25,13,08,1, 11.9,1,1, -4.845, 10494.732, 391.780, 52809.551 24/03/27,03:45:25,14,08,1, 11.9,1,1, -4.845, 10494.694, 391.734, 52809.476 24/03/27,03:45:25,15,08,1, 11.9,1,1, -4.845, 10494.723, 391.777, 52809.475 24/03/27,03:45:25,16,08,1, 11.9,1,1, -4.845, 10494.714, 391.773, 52809.522 24/03/27,03:45:25,17,08,1, 11.9,1,1, -4.845, 10494.715, 391.769, 52809.461 24/03/27,03:45:25,18,08,1, 11.9,1,1, -4.845, 10494.708, 391.759, 52809.581 24/03/27,03:45:25,19,08,1, 11.9,1,1, -4.845, 10494.717, 391.728, 52809.551 24/03/27,03:45:26,00,09,1, 12.0,1,1, -4.837, 10494.716, 391.728, 52809.551 24/03/27,03:45:26,01,09,1, 12.0,1,1, -4.837, 10494.702, 391.761, 52809.507 24/03/27,03:45:26,02,09,1, 12.0,1,1, -4.837, 10494.721, 391.759, 52809.556 24/03/27,03:45:26,03,09,1, 12.0,1,1, -4.837, 10494.715, 391.765, 52809.532 24/03/27,03:45:26,04,09,1, 12.0,1,1, -4.837, 10494.703, 391.759, 52809.531 24/03/27,03:45:26,05,09,1, 12.0,1,1, -4.837, 10494.701, 391.766, 52809.476 24/03/27,03:45:26,06,09,1, 12.0,1,1, -4.837, 10494.704, 391.766, 52809.547 24/03/27,03:45:26,07,09,1, 12.0,1,1, -4.837, 10494.717, 391.787, 52809.515 24/03/27,03:45:26,08,09,1, 12.0,1,1, -4.837, 10494.707, 391.794, 52809.534 24/03/27,03:45:26,09,09,1, 12.0,1,1, -4.837, 10494.708, 391.793, 52809.623 24/03/27,03:45:26,10,09,1, 12.0,1,1, -4.837, 10494.707, 391.785, 52809.531 24/03/27,03:45:26,11,09,1, 12.0,1,1, -4.837, 10494.651, 391.796, 52809.611 24/03/27,03:45:26,12,09,1, 12.0,1,1, -4.837, 10494.722, 391.795, 52809.476 24/03/27,03:45:26,13,09,1, 12.0,1,1, -4.837, 10494.699, 391.785, 52809.470 24/03/27,03:45:26,14,09,1, 12.0,1,1, -4.837, 10494.692, 391.806, 52809.447 24/03/27,03:45:26,15,09,1, 12.0,1,1, -4.837, 10494.712, 391.811, 52809.492 24/03/27,03:45:26,16,09,1, 12.0,1,1, -4.837, 10494.706, 391.823, 52809.475 24/03/27,03:45:26,17,09,1, 12.0,1,1, -4.837, 10494.701, 391.802, 52809.622 24/03/27,03:45:26,18,09,1, 12.0,1,1, -4.837, 10494.710, 391.812, 52809.607 24/03/27,03:45:26,19,09,1, 12.0,1,1, -4.837, 10494.703, 391.789, 52809.462 24/03/27,03:45:27,00,09,1, 11.9,1,1, -4.840, 10494.699, 391.789, 52809.462 24/03/27,03:45:27,01,09,1, 11.9,1,1, -4.840, 10494.721, 391.824, 52809.574 24/03/27,03:45:27,02,09,1, 11.9,1,1, -4.840, 10494.707, 391.805, 52809.487 24/03/27,03:45:27,03,09,1, 11.9,1,1, -4.840, 10494.671, 391.776, 52809.498 24/03/27,03:45:27,04,09,1, 11.9,1,1, -4.840, 10494.689, 391.783, 52809.487 24/03/27,03:45:27,05,09,1, 11.9,1,1, -4.840, 10494.690, 391.806, 52809.623 24/03/27,03:45:27,06,09,1, 11.9,1,1, -4.840, 10494.687, 391.815, 52809.641 24/03/27,03:45:27,07,09,1, 11.9,1,1, -4.840, 10494.676, 391.816, 52809.531 24/03/27,03:45:27,08,09,1, 11.9,1,1, -4.840, 10494.691, 391.834, 52809.553 24/03/27,03:45:27,09,09,1, 11.9,1,1, -4.840, 10494.682, 391.830, 52809.530 24/03/27,03:45:27,10,09,1, 11.9,1,1, -4.840, 10494.686, 391.820, 52809.535 24/03/27,03:45:27,11,09,1, 11.9,1,1, -4.840, 10494.657, 391.829, 52809.486 24/03/27,03:45:27,12,09,1, 11.9,1,1, -4.840, 10494.667, 391.842, 52809.505 24/03/27,03:45:27,13,09,1, 11.9,1,1, -4.840, 10494.687, 391.833, 52809.515 24/03/27,03:45:27,14,09,1, 11.9,1,1, -4.840, 10494.671, 391.827, 52809.506 24/03/27,03:45:27,15,09,1, 11.9,1,1, -4.840, 10494.689, 391.846, 52809.530 24/03/27,03:45:27,16,09,1, 11.9,1,1, -4.840, 10494.685, 391.850, 52809.554 24/03/27,03:45:27,17,09,1, 11.9,1,1, -4.840, 10494.689, 391.848, 52809.650 24/03/27,03:45:27,18,09,1, 11.9,1,1, -4.840, 10494.639, 391.834, 52809.580 24/03/27,03:45:27,19,09,1, 11.9,1,1, -4.840, 10494.651, 391.841, 52809.649 24/03/27,03:45:28,00,09,1, 11.9,1,1, -4.842, 10494.649, 391.841, 52809.649 24/03/27,03:45:28,01,09,1, 11.9,1,1, -4.842, 10494.631, 391.828, 52809.567 24/03/27,03:45:28,02,09,1, 11.9,1,1, -4.842, 10494.647, 391.845, 52809.580 24/03/27,03:45:28,03,09,1, 11.9,1,1, -4.842, 10494.671, 391.832, 52809.521 24/03/27,03:45:28,04,09,1, 11.9,1,1, -4.842, 10494.643, 391.865, 52809.531 24/03/27,03:45:28,05,09,1, 11.9,1,1, -4.842, 10494.654, 391.824, 52809.543 24/03/27,03:45:28,06,09,1, 11.9,1,1, -4.842, 10494.648, 391.845, 52809.549 24/03/27,03:45:28,07,09,1, 11.9,1,1, -4.842, 10494.634, 391.853, 52809.555 24/03/27,03:45:28,08,09,1, 11.9,1,1, -4.842, 10494.647, 391.858, 52809.570 24/03/27,03:45:28,09,09,1, 11.9,1,1, -4.842, 10494.648, 391.851, 52809.621 24/03/27,03:45:28,10,09,1, 11.9,1,1, -4.842, 10494.644, 391.833, 52809.575 24/03/27,03:45:28,11,09,1, 11.9,1,1, -4.842, 10494.652, 391.839, 52809.547 24/03/27,03:45:28,12,09,1, 11.9,1,1, -4.842, 10494.655, 391.837, 52809.529 24/03/27,03:45:28,13,09,1, 11.9,1,1, -4.842, 10494.627, 391.856, 52809.667 24/03/27,03:45:28,14,09,1, 11.9,1,1, -4.842, 10494.648, 391.854, 52809.621 24/03/27,03:45:28,15,09,1, 11.9,1,1, -4.842, 10494.633, 391.849, 52809.651 24/03/27,03:45:28,16,09,1, 11.9,1,1, -4.842, 10494.637, 391.849, 52809.628 24/03/27,03:45:28,17,09,1, 11.9,1,1, -4.842, 10494.637, 391.853, 52809.636 24/03/27,03:45:28,18,09,1, 11.9,1,1, -4.842, 10494.634, 391.860, 52809.634 24/03/27,03:45:28,19,09,1, 11.9,1,1, -4.842, 10494.635, 391.862, 52809.559 24/03/27,03:45:29,00,09,1, 11.9,1,1, -4.840, 10494.633, 391.862, 52809.559 24/03/27,03:45:29,01,09,1, 11.9,1,1, -4.840, 10494.646, 391.874, 52809.565 24/03/27,03:45:29,02,09,1, 11.9,1,1, -4.840, 10494.638, 391.867, 52809.626 24/03/27,03:45:29,03,09,1, 11.9,1,1, -4.840, 10494.631, 391.848, 52809.610 24/03/27,03:45:29,04,09,1, 11.9,1,1, -4.840, 10494.627, 391.873, 52809.597 24/03/27,03:45:29,05,09,1, 11.9,1,1, -4.840, 10494.634, 391.869, 52809.919 24/03/27,03:45:29,06,09,1, 11.9,1,1, -4.840, 10494.580, 391.870, 52809.610 24/03/27,03:45:29,07,09,1, 11.9,1,1, -4.840, 10494.606, 391.887, 52809.732 24/03/27,03:45:29,08,09,1, 11.9,1,1, -4.840, 10494.615, 391.877, 52809.632 24/03/27,03:45:29,09,09,1, 11.9,1,1, -4.840, 10494.619, 391.889, 52809.599 24/03/27,03:45:29,10,09,1, 11.9,1,1, -4.840, 10494.632, 391.893, 52809.612 24/03/27,03:45:29,11,09,1, 11.9,1,1, -4.840, 10494.647, 391.874, 52809.653 24/03/27,03:45:29,12,09,1, 11.9,1,1, -4.840, 10494.617, 391.872, 52809.555 24/03/27,03:45:29,13,09,1, 11.9,1,1, -4.840, 10494.632, 391.865, 52809.627 24/03/27,03:45:29,14,09,1, 11.9,1,1, -4.840, 10494.651, 391.855, 52809.612 24/03/27,03:45:29,15,09,1, 11.9,1,1, -4.840, 10494.635, 391.881, 52809.606 24/03/27,03:45:29,16,09,1, 11.9,1,1, -4.840, 10494.643, 391.886, 52809.674 24/03/27,03:45:29,17,09,1, 11.9,1,1, -4.840, 10494.643, 391.880, 52809.645 24/03/27,03:45:29,18,09,1, 11.9,1,1, -4.840, 10494.660, 391.895, 52809.575 24/03/27,03:45:29,19,09,1, 11.9,1,1, -4.840, 10494.641, 391.894, 52809.662 24/03/27,03:45:30,00,09,1, 11.9,1,1, -4.838, 10494.633, 391.894, 52809.662 24/03/27,03:45:30,01,09,1, 11.9,1,1, -4.838, 10494.641, 391.898, 52809.622 24/03/27,03:45:30,02,09,1, 11.9,1,1, -4.838, 10494.651, 391.907, 52809.576 24/03/27,03:45:30,03,09,1, 11.9,1,1, -4.838, 10494.639, 391.900, 52809.568 24/03/27,03:45:30,04,09,1, 11.9,1,1, -4.838, 10494.659, 391.922, 52809.568 24/03/27,03:45:30,05,09,1, 11.9,1,1, -4.838, 10494.640, 391.890, 52809.652 24/03/27,03:45:30,06,09,1, 11.9,1,1, -4.838, 10494.637, 391.907, 52809.630 24/03/27,03:45:30,07,09,1, 11.9,1,1, -4.838, 10494.658, 391.910, 52809.602 24/03/27,03:45:30,08,09,1, 11.9,1,1, -4.838, 10494.662, 391.905, 52809.645 24/03/27,03:45:30,09,09,1, 11.9,1,1, -4.838, 10494.650, 391.910, 52809.630 24/03/27,03:45:30,10,09,1, 11.9,1,1, -4.838, 10494.662, 391.924, 52809.699 24/03/27,03:45:30,11,09,1, 11.9,1,1, -4.838, 10494.649, 391.898, 52809.597 24/03/27,03:45:30,12,09,1, 11.9,1,1, -4.838, 10494.662, 391.948, 52809.579 24/03/27,03:45:30,13,09,1, 11.9,1,1, -4.838, 10494.665, 391.926, 52809.575 24/03/27,03:45:30,14,09,1, 11.9,1,1, -4.838, 10494.663, 391.945, 52809.591 24/03/27,03:45:30,15,09,1, 11.9,1,1, -4.838, 10494.674, 391.942, 52809.652 24/03/27,03:45:30,16,09,1, 11.9,1,1, -4.838, 10494.665, 391.943, 52809.625 24/03/27,03:45:30,17,09,1, 11.9,1,1, -4.838, 10494.671, 391.911, 52809.582 24/03/27,03:45:30,18,09,1, 11.9,1,1, -4.838, 10494.670, 391.935, 52809.628 24/03/27,03:45:30,19,09,1, 11.9,1,1, -4.838, 10494.693, 391.953, 52809.659 24/03/27,03:45:31,00,09,1, 11.9,1,1, -4.836, 10494.691, 391.953, 52809.659 24/03/27,03:45:31,01,09,1, 11.9,1,1, -4.836, 10494.713, 391.987, 52809.636 24/03/27,03:45:31,02,09,1, 11.9,1,1, -4.836, 10494.699, 391.968, 52809.622 24/03/27,03:45:31,03,09,1, 11.9,1,1, -4.836, 10494.705, 391.953, 52809.606 24/03/27,03:45:31,04,09,1, 11.9,1,1, -4.836, 10494.699, 391.991, 52809.584 24/03/27,03:45:31,05,09,1, 11.9,1,1, -4.836, 10494.725, 391.999, 52809.660 24/03/27,03:45:31,06,09,1, 11.9,1,1, -4.836, 10494.704, 391.999, 52809.686 24/03/27,03:45:31,07,09,1, 11.9,1,1, -4.836, 10494.718, 391.999, 52809.621 24/03/27,03:45:31,08,09,1, 11.9,1,1, -4.836, 10494.714, 391.996, 52809.658 24/03/27,03:45:31,09,09,1, 11.9,1,1, -4.836, 10494.713, 391.986, 52809.632 24/03/27,03:45:31,10,09,1, 11.9,1,1, -4.836, 10494.738, 392.012, 52809.721 24/03/27,03:45:31,11,09,1, 11.9,1,1, -4.836, 10494.712, 392.026, 52809.615 24/03/27,03:45:31,12,09,1, 11.9,1,1, -4.836, 10494.700, 392.022, 52809.725 24/03/27,03:45:31,13,09,1, 11.9,1,1, -4.836, 10494.723, 392.020, 52809.657 24/03/27,03:45:31,14,09,1, 11.9,1,1, -4.836, 10494.747, 392.035, 52809.599 24/03/27,03:45:31,15,09,1, 11.9,1,1, -4.836, 10494.740, 392.011, 52809.665 24/03/27,03:45:31,16,09,1, 11.9,1,1, -4.836, 10494.757, 392.035, 52809.707 24/03/27,03:45:31,17,09,1, 11.9,1,1, -4.836, 10494.762, 392.025, 52809.647 24/03/27,03:45:31,18,09,1, 11.9,1,1, -4.836, 10494.754, 392.035, 52809.663 24/03/27,03:45:31,19,09,1, 11.9,1,1, -4.836, 10494.787, 392.048, 52809.683 24/03/27,03:45:32,00,09,1, 11.8,1,1, -4.839, 10494.783, 392.048, 52809.683 24/03/27,03:45:32,01,09,1, 11.8,1,1, -4.839, 10494.792, 392.043, 52809.680 24/03/27,03:45:32,02,09,1, 11.8,1,1, -4.839, 10494.775, 392.066, 52809.670 24/03/27,03:45:32,03,09,1, 11.8,1,1, -4.839, 10494.809, 392.063, 52809.779 24/03/27,03:45:32,04,09,1, 11.8,1,1, -4.839, 10494.771, 392.089, 52809.716 24/03/27,03:45:32,05,09,1, 11.8,1,1, -4.839, 10494.790, 392.102, 52809.734 24/03/27,03:45:32,06,09,1, 11.8,1,1, -4.839, 10494.776, 392.109, 52809.682 24/03/27,03:45:32,07,09,1, 11.8,1,1, -4.839, 10494.810, 392.091, 52809.642 24/03/27,03:45:32,08,09,1, 11.8,1,1, -4.839, 10494.825, 392.089, 52809.669 24/03/27,03:45:32,09,09,1, 11.8,1,1, -4.839, 10494.811, 392.112, 52809.679 24/03/27,03:45:32,10,09,1, 11.8,1,1, -4.839, 10494.835, 392.128, 52809.721 24/03/27,03:45:32,11,09,1, 11.8,1,1, -4.839, 10494.851, 392.118, 52809.622 24/03/27,03:45:32,12,09,1, 11.8,1,1, -4.839, 10494.859, 392.110, 52809.630 24/03/27,03:45:32,13,09,1, 11.8,1,1, -4.839, 10494.854, 392.135, 52809.738 24/03/27,03:45:32,14,09,1, 11.8,1,1, -4.839, 10494.859, 392.140, 52809.636 24/03/27,03:45:32,15,09,1, 11.8,1,1, -4.839, 10494.861, 392.151, 52809.626 24/03/27,03:45:32,16,09,1, 11.8,1,1, -4.839, 10494.868, 392.145, 52809.643 24/03/27,03:45:32,17,09,1, 11.8,1,1, -4.839, 10494.880, 392.175, 52809.694 24/03/27,03:45:32,18,09,1, 11.8,1,1, -4.839, 10494.865, 392.183, 52809.687 24/03/27,03:45:32,19,09,1, 11.8,1,1, -4.839, 10494.911, 392.177, 52809.679 24/03/27,03:45:33,00,09,1, 11.9,1,1, -4.839, 10494.908, 392.177, 52809.679 24/03/27,03:45:33,01,09,1, 11.9,1,1, -4.839, 10494.922, 392.195, 52809.702 24/03/27,03:45:33,02,09,1, 11.9,1,1, -4.839, 10494.893, 392.193, 52809.707 24/03/27,03:45:33,03,09,1, 11.9,1,1, -4.839, 10494.926, 392.226, 52809.728 24/03/27,03:45:33,04,09,1, 11.9,1,1, -4.839, 10494.907, 392.192, 52809.720 24/03/27,03:45:33,05,09,1, 11.9,1,1, -4.839, 10494.949, 392.251, 52809.711 24/03/27,03:45:33,06,09,1, 11.9,1,1, -4.839, 10494.938, 392.233, 52809.718 24/03/27,03:45:33,07,09,1, 11.9,1,1, -4.839, 10494.952, 392.216, 52809.646 24/03/27,03:45:33,08,09,1, 11.9,1,1, -4.839, 10494.966, 392.227, 52809.739 24/03/27,03:45:33,09,09,1, 11.9,1,1, -4.839, 10494.948, 392.247, 52809.706 24/03/27,03:45:33,10,09,1, 11.9,1,1, -4.839, 10494.936, 392.256, 52809.644 24/03/27,03:45:33,11,09,1, 11.9,1,1, -4.839, 10494.974, 392.253, 52809.649 24/03/27,03:45:33,12,09,1, 11.9,1,1, -4.839, 10495.004, 392.242, 52809.657 24/03/27,03:45:33,13,09,1, 11.9,1,1, -4.839, 10495.004, 392.280, 52809.677 24/03/27,03:45:33,14,09,1, 11.9,1,1, -4.839, 10495.013, 392.242, 52809.709 24/03/27,03:45:33,15,09,1, 11.9,1,1, -4.839, 10494.994, 392.279, 52809.612 24/03/27,03:45:33,16,09,1, 11.9,1,1, -4.839, 10495.000, 392.293, 52809.748 24/03/27,03:45:33,17,09,1, 11.9,1,1, -4.839, 10495.008, 392.298, 52809.732 24/03/27,03:45:33,18,09,1, 11.9,1,1, -4.839, 10495.015, 392.290, 52809.723 24/03/27,03:45:33,19,09,1, 11.9,1,1, -4.839, 10495.031, 392.312, 52809.681 24/03/27,03:45:34,00,09,1, 11.9,1,1, -4.844, 10495.025, 392.312, 52809.681 24/03/27,03:45:34,01,09,1, 11.9,1,1, -4.844, 10495.046, 392.298, 52809.665 24/03/27,03:45:34,02,09,1, 11.9,1,1, -4.844, 10495.050, 392.333, 52809.751 24/03/27,03:45:34,03,09,1, 11.9,1,1, -4.844, 10495.071, 392.348, 52809.728 24/03/27,03:45:34,04,09,1, 11.9,1,1, -4.844, 10495.074, 392.340, 52809.755 24/03/27,03:45:34,05,09,1, 11.9,1,1, -4.844, 10495.104, 392.354, 52809.772 24/03/27,03:45:34,06,09,1, 11.9,1,1, -4.844, 10495.088, 392.359, 52809.664 24/03/27,03:45:34,07,09,1, 11.9,1,1, -4.844, 10495.087, 392.374, 52809.773 24/03/27,03:45:34,08,09,1, 11.9,1,1, -4.844, 10495.080, 392.359, 52809.626 24/03/27,03:45:34,09,09,1, 11.9,1,1, -4.844, 10495.097, 392.378, 52809.764 24/03/27,03:45:34,10,09,1, 11.9,1,1, -4.844, 10495.116, 392.399, 52809.725 24/03/27,03:45:34,11,09,1, 11.9,1,1, -4.844, 10495.108, 392.396, 52809.743 24/03/27,03:45:34,12,09,1, 11.9,1,1, -4.844, 10495.128, 392.413, 52809.724 24/03/27,03:45:34,13,09,1, 11.9,1,1, -4.844, 10495.152, 392.414, 52809.766 24/03/27,03:45:34,14,09,1, 11.9,1,1, -4.844, 10495.134, 392.406, 52809.744 24/03/27,03:45:34,15,09,1, 11.9,1,1, -4.844, 10495.167, 392.437, 52809.810 24/03/27,03:45:34,16,09,1, 11.9,1,1, -4.844, 10495.217, 392.420, 52809.639 24/03/27,03:45:34,17,09,1, 11.9,1,1, -4.844, 10495.153, 392.446, 52809.763 24/03/27,03:45:34,18,09,1, 11.9,1,1, -4.844, 10495.176, 392.430, 52809.708 24/03/27,03:45:34,19,09,1, 11.9,1,1, -4.844, 10495.200, 392.435, 52809.682 24/03/27,03:45:35,00,09,1, 11.9,1,1, -4.839, 10495.192, 392.435, 52809.682 24/03/27,03:45:35,01,09,1, 11.9,1,1, -4.839, 10495.183, 392.460, 52809.738 24/03/27,03:45:35,02,09,1, 11.9,1,1, -4.839, 10495.217, 392.465, 52809.755 24/03/27,03:45:35,03,09,1, 11.9,1,1, -4.839, 10495.202, 392.477, 52809.764 24/03/27,03:45:35,04,09,1, 11.9,1,1, -4.839, 10495.211, 392.492, 52809.666 24/03/27,03:45:35,05,09,1, 11.9,1,1, -4.839, 10495.225, 392.485, 52809.682 24/03/27,03:45:35,06,09,1, 11.9,1,1, -4.839, 10495.247, 392.486, 52809.698 24/03/27,03:45:35,07,09,1, 11.9,1,1, -4.839, 10495.240, 392.511, 52809.710 24/03/27,03:45:35,08,09,1, 11.9,1,1, -4.839, 10495.242, 392.504, 52809.740 24/03/27,03:45:35,09,09,1, 11.9,1,1, -4.839, 10495.240, 392.505, 52809.698 24/03/27,03:45:35,10,09,1, 11.9,1,1, -4.839, 10495.280, 392.512, 52809.643 24/03/27,03:45:35,11,09,1, 11.9,1,1, -4.839, 10495.288, 392.537, 52809.768 24/03/27,03:45:35,12,09,1, 11.9,1,1, -4.839, 10495.268, 392.535, 52809.795 24/03/27,03:45:35,13,09,1, 11.9,1,1, -4.839, 10495.292, 392.561, 52809.725 24/03/27,03:45:35,14,09,1, 11.9,1,1, -4.839, 10495.296, 392.532, 52809.743 24/03/27,03:45:35,15,09,1, 11.9,1,1, -4.839, 10495.324, 392.552, 52809.714 24/03/27,03:45:35,16,09,1, 11.9,1,1, -4.839, 10495.330, 392.568, 52809.804 24/03/27,03:45:35,17,09,1, 11.9,1,1, -4.839, 10495.312, 392.560, 52809.779 24/03/27,03:45:35,18,09,1, 11.9,1,1, -4.839, 10495.329, 392.571, 52809.769 24/03/27,03:45:35,19,09,1, 11.9,1,1, -4.839, 10495.346, 392.564, 52809.738 24/03/27,03:45:36,00,09,1, 11.8,1,1, -4.842, 10495.342, 392.564, 52809.738 24/03/27,03:45:36,01,09,1, 11.8,1,1, -4.842, 10495.358, 392.603, 52809.764 24/03/27,03:45:36,02,09,1, 11.8,1,1, -4.842, 10495.365, 392.595, 52809.748 24/03/27,03:45:36,03,09,1, 11.8,1,1, -4.842, 10495.418, 392.583, 52809.572 24/03/27,03:45:36,04,09,1, 11.8,1,1, -4.842, 10495.443, 392.602, 52809.749 24/03/27,03:45:36,05,09,1, 11.8,1,1, -4.842, 10495.435, 392.617, 52809.761 24/03/27,03:45:36,06,09,1, 11.8,1,1, -4.842, 10495.422, 392.635, 52809.727 24/03/27,03:45:36,07,09,1, 11.8,1,1, -4.842, 10495.406, 392.620, 52809.672 24/03/27,03:45:36,08,09,1, 11.8,1,1, -4.842, 10495.421, 392.652, 52809.804 24/03/27,03:45:36,09,09,1, 11.8,1,1, -4.842, 10495.432, 392.641, 52809.717 24/03/27,03:45:36,10,09,1, 11.8,1,1, -4.842, 10495.471, 392.658, 52809.728 24/03/27,03:45:36,11,09,1, 11.8,1,1, -4.842, 10495.460, 392.662, 52809.760 24/03/27,03:45:36,12,09,1, 11.8,1,1, -4.842, 10495.457, 392.671, 52809.804 24/03/27,03:45:36,13,09,1, 11.8,1,1, -4.842, 10495.472, 392.652, 52809.681 24/03/27,03:45:36,14,09,1, 11.8,1,1, -4.842, 10495.473, 392.666, 52809.747 24/03/27,03:45:36,15,09,1, 11.8,1,1, -4.842, 10495.498, 392.674, 52809.675 24/03/27,03:45:36,16,09,1, 11.8,1,1, -4.842, 10495.504, 392.715, 52809.817 24/03/27,03:45:36,17,09,1, 11.8,1,1, -4.842, 10495.534, 392.703, 52809.816 24/03/27,03:45:36,18,09,1, 11.8,1,1, -4.842, 10495.533, 392.716, 52809.802 24/03/27,03:45:36,19,09,1, 11.8,1,1, -4.842, 10495.528, 392.696, 52809.702 24/03/27,03:45:37,00,08,1, 11.9,1,1, -4.843, 10495.526, 392.696, 52809.702 24/03/27,03:45:37,01,08,1, 11.9,1,1, -4.843, 10495.527, 392.724, 52809.673 24/03/27,03:45:37,02,08,1, 11.9,1,1, -4.843, 10495.561, 392.722, 52809.794 24/03/27,03:45:37,03,08,1, 11.9,1,1, -4.843, 10495.567, 392.730, 52809.703 24/03/27,03:45:37,04,08,1, 11.9,1,1, -4.843, 10495.564, 392.766, 52809.754 24/03/27,03:45:37,05,08,1, 11.9,1,1, -4.843, 10495.558, 392.768, 52809.784 24/03/27,03:45:37,06,08,1, 11.9,1,1, -4.843, 10495.602, 392.765, 52809.808 24/03/27,03:45:37,07,08,1, 11.9,1,1, -4.843, 10495.601, 392.752, 52809.793 24/03/27,03:45:37,08,08,1, 11.9,1,1, -4.843, 10495.591, 392.785, 52809.773 24/03/27,03:45:37,09,08,1, 11.9,1,1, -4.843, 10495.618, 392.759, 52809.729 24/03/27,03:45:37,10,08,1, 11.9,1,1, -4.843, 10495.632, 392.782, 52809.794 24/03/27,03:45:37,11,08,1, 11.9,1,1, -4.843, 10495.609, 392.803, 52809.727 24/03/27,03:45:37,12,08,1, 11.9,1,1, -4.843, 10495.626, 392.793, 52809.771 24/03/27,03:45:37,13,08,1, 11.9,1,1, -4.843, 10495.605, 392.820, 52809.749 24/03/27,03:45:37,14,08,1, 11.9,1,1, -4.843, 10495.614, 392.808, 52809.740 24/03/27,03:45:37,15,08,1, 11.9,1,1, -4.843, 10495.648, 392.796, 52809.714 24/03/27,03:45:37,16,08,1, 11.9,1,1, -4.843, 10495.658, 392.806, 52809.709 24/03/27,03:45:37,17,08,1, 11.9,1,1, -4.843, 10495.635, 392.809, 52809.760 24/03/27,03:45:37,18,08,1, 11.9,1,1, -4.843, 10495.642, 392.828, 52809.748 24/03/27,03:45:37,19,08,1, 11.9,1,1, -4.843, 10495.662, 392.826, 52809.703 24/03/27,03:45:38,00,08,1, 11.8,1,1, -4.843, 10495.659, 392.826, 52809.703 24/03/27,03:45:38,01,08,1, 11.8,1,1, -4.843, 10495.660, 392.845, 52809.825 24/03/27,03:45:38,02,08,1, 11.8,1,1, -4.843, 10495.690, 392.836, 52809.729 24/03/27,03:45:38,03,08,1, 11.8,1,1, -4.843, 10495.700, 392.838, 52809.734 24/03/27,03:45:38,04,08,1, 11.8,1,1, -4.843, 10495.678, 392.836, 52809.777 24/03/27,03:45:38,05,08,1, 11.8,1,1, -4.843, 10495.682, 392.871, 52809.822 24/03/27,03:45:38,06,08,1, 11.8,1,1, -4.843, 10495.689, 392.877, 52809.757 24/03/27,03:45:38,07,08,1, 11.8,1,1, -4.843, 10495.689, 392.855, 52809.751 24/03/27,03:45:38,08,08,1, 11.8,1,1, -4.843, 10495.707, 392.860, 52809.708 24/03/27,03:45:38,09,08,1, 11.8,1,1, -4.843, 10495.709, 392.871, 52809.751 24/03/27,03:45:38,10,08,1, 11.8,1,1, -4.843, 10495.711, 392.869, 52809.698 24/03/27,03:45:38,11,08,1, 11.8,1,1, -4.843, 10495.710, 392.883, 52809.703 24/03/27,03:45:38,12,08,1, 11.8,1,1, -4.843, 10495.732, 392.875, 52809.786 24/03/27,03:45:38,13,08,1, 11.8,1,1, -4.843, 10495.739, 392.886, 52809.722 24/03/27,03:45:38,14,08,1, 11.8,1,1, -4.843, 10495.744, 392.881, 52809.690 24/03/27,03:45:38,15,08,1, 11.8,1,1, -4.843, 10495.715, 392.892, 52809.784 24/03/27,03:45:38,16,08,1, 11.8,1,1, -4.843, 10495.755, 392.888, 52809.724 24/03/27,03:45:38,17,08,1, 11.8,1,1, -4.843, 10495.751, 392.906, 52809.772 24/03/27,03:45:38,18,08,1, 11.8,1,1, -4.843, 10495.747, 392.914, 52809.685 24/03/27,03:45:38,19,08,1, 11.8,1,1, -4.843, 10495.775, 392.917, 52809.744 24/03/27,03:45:39,00,08,1, 11.9,1,1, -4.841, 10495.768, 392.917, 52809.744 24/03/27,03:45:39,01,08,1, 11.9,1,1, -4.841, 10495.776, 392.932, 52809.779 24/03/27,03:45:39,02,08,1, 11.9,1,1, -4.841, 10495.783, 392.920, 52809.781 24/03/27,03:45:39,03,08,1, 11.9,1,1, -4.841, 10495.798, 392.919, 52809.739 24/03/27,03:45:39,04,08,1, 11.9,1,1, -4.841, 10495.801, 392.926, 52809.749 24/03/27,03:45:39,05,08,1, 11.9,1,1, -4.841, 10495.794, 392.939, 52809.681 24/03/27,03:45:39,06,08,1, 11.9,1,1, -4.841, 10495.790, 392.921, 52809.698 24/03/27,03:45:39,07,08,1, 11.9,1,1, -4.841, 10495.834, 392.923, 52809.787 24/03/27,03:45:39,08,08,1, 11.9,1,1, -4.841, 10495.828, 392.936, 52809.759 24/03/27,03:45:39,09,08,1, 11.9,1,1, -4.841, 10495.847, 392.917, 52809.504 24/03/27,03:45:39,10,08,1, 11.9,1,1, -4.841, 10495.811, 392.952, 52809.693 24/03/27,03:45:39,11,08,1, 11.9,1,1, -4.841, 10495.874, 392.940, 52809.711 24/03/27,03:45:39,12,08,1, 11.9,1,1, -4.841, 10495.878, 392.939, 52809.702 24/03/27,03:45:39,13,08,1, 11.9,1,1, -4.841, 10495.882, 392.955, 52809.740 24/03/27,03:45:39,14,08,1, 11.9,1,1, -4.841, 10495.882, 392.952, 52809.777 24/03/27,03:45:39,15,08,1, 11.9,1,1, -4.841, 10495.863, 392.948, 52809.732 24/03/27,03:45:39,16,08,1, 11.9,1,1, -4.841, 10495.904, 392.972, 52809.787 24/03/27,03:45:39,17,08,1, 11.9,1,1, -4.841, 10495.895, 392.967, 52809.705 24/03/27,03:45:39,18,08,1, 11.9,1,1, -4.841, 10495.897, 392.945, 52809.730 24/03/27,03:45:39,19,08,1, 11.9,1,1, -4.841, 10495.913, 392.952, 52809.642 24/03/27,03:45:40,00,08,1, 11.9,1,1, -4.842, 10495.909, 392.952, 52809.642 24/03/27,03:45:40,01,08,1, 11.9,1,1, -4.842, 10495.899, 392.964, 52809.818 24/03/27,03:45:40,02,08,1, 11.9,1,1, -4.842, 10495.925, 392.985, 52809.833 24/03/27,03:45:40,03,08,1, 11.9,1,1, -4.842, 10495.954, 392.977, 52809.832 24/03/27,03:45:40,04,08,1, 11.9,1,1, -4.842, 10495.980, 392.991, 52809.767 24/03/27,03:45:40,05,08,1, 11.9,1,1, -4.842, 10495.962, 392.962, 52809.697 24/03/27,03:45:40,06,08,1, 11.9,1,1, -4.842, 10495.944, 393.004, 52809.695 24/03/27,03:45:40,07,08,1, 11.9,1,1, -4.842, 10495.981, 392.977, 52809.731 24/03/27,03:45:40,08,08,1, 11.9,1,1, -4.842, 10496.000, 392.974, 52809.706 24/03/27,03:45:40,09,08,1, 11.9,1,1, -4.842, 10495.997, 393.008, 52809.762 24/03/27,03:45:40,10,08,1, 11.9,1,1, -4.842, 10496.023, 392.971, 52809.682 24/03/27,03:45:40,11,08,1, 11.9,1,1, -4.842, 10496.031, 393.000, 52809.684 24/03/27,03:45:40,12,08,1, 11.9,1,1, -4.842, 10496.029, 392.993, 52809.703 24/03/27,03:45:40,13,08,1, 11.9,1,1, -4.842, 10496.040, 392.996, 52809.726 24/03/27,03:45:40,14,08,1, 11.9,1,1, -4.842, 10496.055, 393.003, 52809.752 24/03/27,03:45:40,15,08,1, 11.9,1,1, -4.842, 10496.065, 392.989, 52809.693 24/03/27,03:45:40,16,08,1, 11.9,1,1, -4.842, 10496.086, 392.997, 52809.723 24/03/27,03:45:40,17,08,1, 11.9,1,1, -4.842, 10496.069, 393.003, 52809.717 24/03/27,03:45:40,18,08,1, 11.9,1,1, -4.842, 10496.083, 393.000, 52809.742 24/03/27,03:45:40,19,08,1, 11.9,1,1, -4.842, 10496.088, 393.010, 52809.767 24/03/27,03:45:41,00,08,1, 11.8,1,1, -4.844, 10496.085, 393.010, 52809.767 24/03/27,03:45:41,01,08,1, 11.8,1,1, -4.844, 10496.116, 392.999, 52809.702 24/03/27,03:45:41,02,08,1, 11.8,1,1, -4.844, 10496.108, 393.005, 52809.771 24/03/27,03:45:41,03,08,1, 11.8,1,1, -4.844, 10496.125, 393.013, 52809.699 24/03/27,03:45:41,04,08,1, 11.8,1,1, -4.844, 10496.141, 393.011, 52809.740 24/03/27,03:45:41,05,08,1, 11.8,1,1, -4.844, 10496.131, 392.984, 52809.740 24/03/27,03:45:41,06,08,1, 11.8,1,1, -4.844, 10496.145, 393.001, 52809.687 24/03/27,03:45:41,07,08,1, 11.8,1,1, -4.844, 10496.171, 393.013, 52809.707 24/03/27,03:45:41,08,08,1, 11.8,1,1, -4.844, 10496.150, 393.019, 52809.695 24/03/27,03:45:41,09,08,1, 11.8,1,1, -4.844, 10496.181, 393.000, 52809.791 24/03/27,03:45:41,10,08,1, 11.8,1,1, -4.844, 10496.196, 392.999, 52809.662 24/03/27,03:45:41,11,08,1, 11.8,1,1, -4.844, 10496.203, 393.005, 52809.660 24/03/27,03:45:41,12,08,1, 11.8,1,1, -4.844, 10496.215, 393.013, 52809.753 24/03/27,03:45:41,13,08,1, 11.8,1,1, -4.844, 10496.249, 393.000, 52809.694 24/03/27,03:45:41,14,08,1, 11.8,1,1, -4.844, 10496.242, 393.021, 52809.777 24/03/27,03:45:41,15,08,1, 11.8,1,1, -4.844, 10496.245, 393.026, 52809.774 24/03/27,03:45:41,16,08,1, 11.8,1,1, -4.844, 10496.240, 392.997, 52809.679 24/03/27,03:45:41,17,08,1, 11.8,1,1, -4.844, 10496.248, 393.011, 52809.741 24/03/27,03:45:41,18,08,1, 11.8,1,1, -4.844, 10496.249, 393.012, 52809.752 24/03/27,03:45:41,19,08,1, 11.8,1,1, -4.844, 10496.266, 393.033, 52809.694 24/03/27,03:45:42,00,08,1, 11.9,1,1, -4.841, 10496.260, 393.033, 52809.694 24/03/27,03:45:42,01,08,1, 11.9,1,1, -4.841, 10496.272, 393.019, 52809.684 24/03/27,03:45:42,02,08,1, 11.9,1,1, -4.841, 10496.298, 393.010, 52809.700 24/03/27,03:45:42,03,08,1, 11.9,1,1, -4.841, 10496.300, 393.023, 52809.779 24/03/27,03:45:42,04,08,1, 11.9,1,1, -4.841, 10496.329, 393.006, 52809.700 24/03/27,03:45:42,05,08,1, 11.9,1,1, -4.841, 10496.336, 393.032, 52809.681 24/03/27,03:45:42,06,08,1, 11.9,1,1, -4.841, 10496.338, 393.030, 52809.720 24/03/27,03:45:42,07,08,1, 11.9,1,1, -4.841, 10496.312, 393.032, 52809.751 24/03/27,03:45:42,08,08,1, 11.9,1,1, -4.841, 10496.355, 393.019, 52809.715 24/03/27,03:45:42,09,08,1, 11.9,1,1, -4.841, 10496.361, 393.022, 52809.734 24/03/27,03:45:42,10,08,1, 11.9,1,1, -4.841, 10496.377, 393.023, 52809.704 24/03/27,03:45:42,11,08,1, 11.9,1,1, -4.841, 10496.371, 393.018, 52809.758 24/03/27,03:45:42,12,08,1, 11.9,1,1, -4.841, 10496.399, 393.011, 52809.729 24/03/27,03:45:42,13,08,1, 11.9,1,1, -4.841, 10496.390, 393.028, 52809.750 24/03/27,03:45:42,14,08,1, 11.9,1,1, -4.841, 10496.422, 393.008, 52809.707 24/03/27,03:45:42,15,08,1, 11.9,1,1, -4.841, 10496.392, 393.025, 52809.747 24/03/27,03:45:42,16,08,1, 11.9,1,1, -4.841, 10496.408, 393.006, 52809.682 24/03/27,03:45:42,17,08,1, 11.9,1,1, -4.841, 10496.430, 392.991, 52809.679 24/03/27,03:45:42,18,08,1, 11.9,1,1, -4.841, 10496.425, 393.012, 52809.710 24/03/27,03:45:42,19,08,1, 11.9,1,1, -4.841, 10496.451, 393.017, 52809.740 24/03/27,03:45:43,00,08,1, 11.9,1,1, -4.840, 10496.444, 393.017, 52809.740 24/03/27,03:45:43,01,08,1, 11.9,1,1, -4.840, 10496.483, 393.009, 52809.686 24/03/27,03:45:43,02,08,1, 11.9,1,1, -4.840, 10496.455, 392.985, 52809.729 24/03/27,03:45:43,03,08,1, 11.9,1,1, -4.840, 10496.475, 392.982, 52809.677 24/03/27,03:45:43,04,08,1, 11.9,1,1, -4.840, 10496.479, 392.986, 52809.713 24/03/27,03:45:43,05,08,1, 11.9,1,1, -4.840, 10496.494, 392.994, 52809.715 24/03/27,03:45:43,06,08,1, 11.9,1,1, -4.840, 10496.510, 393.010, 52809.720 24/03/27,03:45:43,07,08,1, 11.9,1,1, -4.840, 10496.513, 393.014, 52809.660 24/03/27,03:45:43,08,08,1, 11.9,1,1, -4.840, 10496.523, 393.019, 52809.673 24/03/27,03:45:43,09,08,1, 11.9,1,1, -4.840, 10496.532, 393.005, 52809.766 24/03/27,03:45:43,10,08,1, 11.9,1,1, -4.840, 10496.514, 392.992, 52809.720 24/03/27,03:45:43,11,08,1, 11.9,1,1, -4.840, 10496.517, 392.988, 52809.759 24/03/27,03:45:43,12,08,1, 11.9,1,1, -4.840, 10496.550, 392.993, 52809.671 24/03/27,03:45:43,13,08,1, 11.9,1,1, -4.840, 10496.559, 393.001, 52809.769 24/03/27,03:45:43,14,08,1, 11.9,1,1, -4.840, 10496.540, 393.020, 52809.653 24/03/27,03:45:43,15,08,1, 11.9,1,1, -4.840, 10496.561, 393.019, 52809.729 24/03/27,03:45:43,16,08,1, 11.9,1,1, -4.840, 10496.546, 392.995, 52809.669 24/03/27,03:45:43,17,08,1, 11.9,1,1, -4.840, 10496.569, 392.983, 52809.710 24/03/27,03:45:43,18,08,1, 11.9,1,1, -4.840, 10496.571, 392.981, 52809.654 24/03/27,03:45:43,19,08,1, 11.9,1,1, -4.840, 10496.578, 392.981, 52809.658 24/03/27,03:45:44,00,08,1, 11.9,1,1, -4.844, 10496.577, 392.981, 52809.658 24/03/27,03:45:44,01,08,1, 11.9,1,1, -4.844, 10496.614, 392.973, 52809.678 24/03/27,03:45:44,02,08,1, 11.9,1,1, -4.844, 10496.606, 392.976, 52809.597 24/03/27,03:45:44,03,08,1, 11.9,1,1, -4.844, 10496.620, 392.985, 52809.745 24/03/27,03:45:44,04,08,1, 11.9,1,1, -4.844, 10496.625, 392.997, 52809.726 24/03/27,03:45:44,05,08,1, 11.9,1,1, -4.844, 10496.635, 392.985, 52809.713 24/03/27,03:45:44,06,08,1, 11.9,1,1, -4.844, 10496.603, 392.967, 52809.715 24/03/27,03:45:44,07,08,1, 11.9,1,1, -4.844, 10496.626, 392.978, 52809.749 24/03/27,03:45:44,08,08,1, 11.9,1,1, -4.844, 10496.626, 392.981, 52809.727 24/03/27,03:45:44,09,08,1, 11.9,1,1, -4.844, 10496.625, 392.969, 52809.670 24/03/27,03:45:44,10,08,1, 11.9,1,1, -4.844, 10496.643, 392.990, 52809.758 24/03/27,03:45:44,11,08,1, 11.9,1,1, -4.844, 10496.649, 392.982, 52809.746 24/03/27,03:45:44,12,08,1, 11.9,1,1, -4.844, 10496.656, 392.981, 52809.638 24/03/27,03:45:44,13,08,1, 11.9,1,1, -4.844, 10496.679, 392.946, 52809.643 24/03/27,03:45:44,14,08,1, 11.9,1,1, -4.844, 10496.658, 392.982, 52809.804 24/03/27,03:45:44,15,08,1, 11.9,1,1, -4.844, 10496.698, 392.961, 52809.681 24/03/27,03:45:44,16,08,1, 11.9,1,1, -4.844, 10496.669, 392.989, 52809.735 24/03/27,03:45:44,17,08,1, 11.9,1,1, -4.844, 10496.682, 392.952, 52809.606 24/03/27,03:45:44,18,08,1, 11.9,1,1, -4.844, 10496.685, 392.951, 52809.642 24/03/27,03:45:44,19,08,1, 11.9,1,1, -4.844, 10496.714, 392.945, 52809.666 24/03/27,03:45:45,00,08,1, 11.9,1,1, -4.843, 10496.711, 392.945, 52809.666 24/03/27,03:45:45,01,08,1, 11.9,1,1, -4.843, 10496.721, 392.975, 52809.710 24/03/27,03:45:45,02,08,1, 11.9,1,1, -4.843, 10496.708, 392.950, 52809.620 24/03/27,03:45:45,03,08,1, 11.9,1,1, -4.843, 10496.697, 392.953, 52809.734 24/03/27,03:45:45,04,08,1, 11.9,1,1, -4.843, 10496.730, 392.960, 52809.710 24/03/27,03:45:45,05,08,1, 11.9,1,1, -4.843, 10496.717, 392.958, 52809.697 24/03/27,03:45:45,06,08,1, 11.9,1,1, -4.843, 10496.716, 392.946, 52809.787 24/03/27,03:45:45,07,08,1, 11.9,1,1, -4.843, 10496.733, 392.966, 52809.714 24/03/27,03:45:45,08,08,1, 11.9,1,1, -4.843, 10496.728, 392.926, 52809.709 24/03/27,03:45:45,09,08,1, 11.9,1,1, -4.843, 10496.750, 392.942, 52809.677 24/03/27,03:45:45,10,08,1, 11.9,1,1, -4.843, 10496.721, 392.923, 52809.658 24/03/27,03:45:45,11,08,1, 11.9,1,1, -4.843, 10496.729, 392.944, 52809.756 24/03/27,03:45:45,12,08,1, 11.9,1,1, -4.843, 10496.735, 392.932, 52809.670 24/03/27,03:45:45,13,08,1, 11.9,1,1, -4.843, 10496.732, 392.943, 52809.655 24/03/27,03:45:45,14,08,1, 11.9,1,1, -4.843, 10496.753, 392.942, 52809.617 24/03/27,03:45:45,15,08,1, 11.9,1,1, -4.843, 10496.756, 392.916, 52809.622 24/03/27,03:45:45,16,08,1, 11.9,1,1, -4.843, 10496.749, 392.934, 52809.667 24/03/27,03:45:45,17,08,1, 11.9,1,1, -4.843, 10496.753, 392.923, 52809.613 24/03/27,03:45:45,18,08,1, 11.9,1,1, -4.843, 10496.791, 392.896, 52809.643 24/03/27,03:45:45,19,08,1, 11.9,1,1, -4.843, 10496.796, 392.876, 52809.688 24/03/27,03:45:46,00,08,1, 11.9,1,1, -4.845, 10496.794, 392.876, 52809.688 24/03/27,03:45:46,01,08,1, 11.9,1,1, -4.845, 10496.763, 392.915, 52809.677 24/03/27,03:45:46,02,08,1, 11.9,1,1, -4.845, 10496.789, 392.893, 52809.730 24/03/27,03:45:46,03,08,1, 11.9,1,1, -4.845, 10496.784, 392.879, 52809.685 24/03/27,03:45:46,04,08,1, 11.9,1,1, -4.845, 10496.782, 392.894, 52809.735 24/03/27,03:45:46,05,08,1, 11.9,1,1, -4.845, 10496.770, 392.903, 52809.720 24/03/27,03:45:46,06,08,1, 11.9,1,1, -4.845, 10496.803, 392.883, 52809.718 24/03/27,03:45:46,07,08,1, 11.9,1,1, -4.845, 10496.795, 392.871, 52809.704 24/03/27,03:45:46,08,08,1, 11.9,1,1, -4.845, 10496.798, 392.875, 52809.661 24/03/27,03:45:46,09,08,1, 11.9,1,1, -4.845, 10496.786, 392.876, 52809.675 24/03/27,03:45:46,10,08,1, 11.9,1,1, -4.845, 10496.784, 392.858, 52809.629 24/03/27,03:45:46,11,08,1, 11.9,1,1, -4.845, 10496.805, 392.845, 52809.633 24/03/27,03:45:46,12,08,1, 11.9,1,1, -4.845, 10496.807, 392.856, 52809.644 24/03/27,03:45:46,13,08,1, 11.9,1,1, -4.845, 10496.773, 392.878, 52809.746 24/03/27,03:45:46,14,08,1, 11.9,1,1, -4.845, 10496.821, 392.846, 52809.768 24/03/27,03:45:46,15,08,1, 11.9,1,1, -4.845, 10496.858, 392.850, 52809.655 24/03/27,03:45:46,16,08,1, 11.9,1,1, -4.845, 10496.774, 392.854, 52809.688 24/03/27,03:45:46,17,08,1, 11.9,1,1, -4.845, 10496.828, 392.859, 52809.654 24/03/27,03:45:46,18,08,1, 11.9,1,1, -4.845, 10496.819, 392.853, 52809.653 24/03/27,03:45:46,19,08,1, 11.9,1,1, -4.845, 10496.820, 392.830, 52809.606 24/03/27,03:45:47,00,08,1, 11.9,1,1, -4.845, 10496.819, 392.830, 52809.606 24/03/27,03:45:47,01,08,1, 11.9,1,1, -4.845, 10496.819, 392.803, 52809.625 24/03/27,03:45:47,02,08,1, 11.9,1,1, -4.845, 10496.794, 392.831, 52809.653 24/03/27,03:45:47,03,08,1, 11.9,1,1, -4.845, 10496.830, 392.806, 52809.594 24/03/27,03:45:47,04,08,1, 11.9,1,1, -4.845, 10496.849, 392.808, 52809.669 24/03/27,03:45:47,05,08,1, 11.9,1,1, -4.845, 10496.836, 392.787, 52809.628 24/03/27,03:45:47,06,08,1, 11.9,1,1, -4.845, 10496.833, 392.789, 52809.622 24/03/27,03:45:47,07,08,1, 11.9,1,1, -4.845, 10496.841, 392.777, 52809.517 24/03/27,03:45:47,08,08,1, 11.9,1,1, -4.845, 10496.834, 392.797, 52809.519 24/03/27,03:45:47,09,08,1, 11.9,1,1, -4.845, 10496.842, 392.801, 52809.581 24/03/27,03:45:47,10,08,1, 11.9,1,1, -4.845, 10496.849, 392.804, 52809.663 24/03/27,03:45:47,11,08,1, 11.9,1,1, -4.845, 10496.849, 392.795, 52809.592 24/03/27,03:45:47,12,08,1, 11.9,1,1, -4.845, 10496.844, 392.748, 52809.569 24/03/27,03:45:47,13,08,1, 11.9,1,1, -4.845, 10496.887, 392.752, 52809.499 24/03/27,03:45:47,14,08,1, 11.9,1,1, -4.845, 10496.833, 392.772, 52809.681 24/03/27,03:45:47,15,08,1, 11.9,1,1, -4.845, 10496.852, 392.732, 52809.577 24/03/27,03:45:47,16,08,1, 11.9,1,1, -4.845, 10496.847, 392.728, 52809.488 24/03/27,03:45:47,17,08,1, 11.9,1,1, -4.845, 10496.863, 392.716, 52809.618 24/03/27,03:45:47,18,08,1, 11.9,1,1, -4.845, 10496.875, 392.714, 52809.712 24/03/27,03:45:47,19,08,1, 11.9,1,1, -4.845, 10496.867, 392.726, 52809.666 24/03/27,03:45:48,00,09,1, 11.8,1,1, -4.842, 10496.861, 392.726, 52809.666 24/03/27,03:45:48,01,09,1, 11.8,1,1, -4.842, 10496.855, 392.721, 52809.645 24/03/27,03:45:48,02,09,1, 11.8,1,1, -4.842, 10496.862, 392.724, 52809.660 24/03/27,03:45:48,03,09,1, 11.8,1,1, -4.842, 10496.859, 392.724, 52809.599 24/03/27,03:45:48,04,09,1, 11.8,1,1, -4.842, 10496.862, 392.722, 52809.623 24/03/27,03:45:48,05,09,1, 11.8,1,1, -4.842, 10496.867, 392.719, 52809.650 24/03/27,03:45:48,06,09,1, 11.8,1,1, -4.842, 10496.838, 392.726, 52809.611 24/03/27,03:45:48,07,09,1, 11.8,1,1, -4.842, 10496.867, 392.676, 52809.591 24/03/27,03:45:48,08,09,1, 11.8,1,1, -4.842, 10496.863, 392.705, 52809.630 24/03/27,03:45:48,09,09,1, 11.8,1,1, -4.842, 10496.845, 392.713, 52809.655 24/03/27,03:45:48,10,09,1, 11.8,1,1, -4.842, 10496.865, 392.706, 52809.648 24/03/27,03:45:48,11,09,1, 11.8,1,1, -4.842, 10496.863, 392.678, 52809.598 24/03/27,03:45:48,12,09,1, 11.8,1,1, -4.842, 10496.848, 392.673, 52809.662 24/03/27,03:45:48,13,09,1, 11.8,1,1, -4.842, 10496.842, 392.677, 52809.646 24/03/27,03:45:48,14,09,1, 11.8,1,1, -4.842, 10496.843, 392.673, 52809.652 24/03/27,03:45:48,15,09,1, 11.8,1,1, -4.842, 10496.856, 392.669, 52809.573 24/03/27,03:45:48,16,09,1, 11.8,1,1, -4.842, 10496.843, 392.655, 52809.565 24/03/27,03:45:48,17,09,1, 11.8,1,1, -4.842, 10496.823, 392.665, 52809.602 24/03/27,03:45:48,18,09,1, 11.8,1,1, -4.842, 10496.863, 392.646, 52809.644 24/03/27,03:45:48,19,09,1, 11.8,1,1, -4.842, 10496.819, 392.659, 52809.725 24/03/27,03:45:49,00,08,1, 12.0,1,1, -4.842, 10496.819, 392.659, 52809.725 24/03/27,03:45:49,01,08,1, 12.0,1,1, -4.842, 10496.849, 392.654, 52809.639 24/03/27,03:45:49,02,08,1, 12.0,1,1, -4.842, 10496.851, 392.650, 52809.463 24/03/27,03:45:49,03,08,1, 12.0,1,1, -4.842, 10496.853, 392.630, 52809.617 24/03/27,03:45:49,04,08,1, 12.0,1,1, -4.842, 10496.825, 392.657, 52809.712 24/03/27,03:45:49,05,08,1, 12.0,1,1, -4.842, 10496.800, 392.616, 52809.603 24/03/27,03:45:49,06,08,1, 12.0,1,1, -4.842, 10496.835, 392.625, 52809.587 24/03/27,03:45:49,07,08,1, 12.0,1,1, -4.842, 10496.796, 392.648, 52809.640 24/03/27,03:45:49,08,08,1, 12.0,1,1, -4.842, 10496.811, 392.625, 52809.700 24/03/27,03:45:49,09,08,1, 12.0,1,1, -4.842, 10496.838, 392.638, 52809.658 24/03/27,03:45:49,10,08,1, 12.0,1,1, -4.842, 10496.819, 392.611, 52809.695 24/03/27,03:45:49,11,08,1, 12.0,1,1, -4.842, 10496.813, 392.622, 52809.681 24/03/27,03:45:49,12,08,1, 12.0,1,1, -4.842, 10496.809, 392.618, 52809.833 24/03/27,03:45:49,13,08,1, 12.0,1,1, -4.842, 10496.838, 392.594, 52809.504 24/03/27,03:45:49,14,08,1, 12.0,1,1, -4.842, 10496.793, 392.588, 52809.597 24/03/27,03:45:49,15,08,1, 12.0,1,1, -4.842, 10496.813, 392.604, 52809.593 24/03/27,03:45:49,16,08,1, 12.0,1,1, -4.842, 10496.807, 392.597, 52809.676 24/03/27,03:45:49,17,08,1, 12.0,1,1, -4.842, 10496.814, 392.555, 52809.331 24/03/27,03:45:49,18,08,1, 12.0,1,1, -4.842, 10496.800, 392.579, 52809.659 24/03/27,03:45:49,19,08,1, 12.0,1,1, -4.842, 10496.787, 392.593, 52809.642 24/03/27,03:45:50,00,08,1, 12.0,1,1, -4.841, 10496.786, 392.593, 52809.642 24/03/27,03:45:50,01,08,1, 12.0,1,1, -4.841, 10496.775, 392.598, 52809.600 24/03/27,03:45:50,02,08,1, 12.0,1,1, -4.841, 10496.793, 392.580, 52809.587 24/03/27,03:45:50,03,08,1, 12.0,1,1, -4.841, 10496.807, 392.569, 52809.635 24/03/27,03:45:50,04,08,1, 12.0,1,1, -4.841, 10496.783, 392.559, 52809.639 24/03/27,03:45:50,05,08,1, 12.0,1,1, -4.841, 10496.798, 392.560, 52809.615 24/03/27,03:45:50,06,08,1, 12.0,1,1, -4.841, 10496.808, 392.562, 52809.631 24/03/27,03:45:50,07,08,1, 12.0,1,1, -4.841, 10496.805, 392.535, 52809.575 24/03/27,03:45:50,08,08,1, 12.0,1,1, -4.841, 10496.817, 392.559, 52809.628 24/03/27,03:45:50,09,08,1, 12.0,1,1, -4.841, 10496.787, 392.534, 52809.614 24/03/27,03:45:50,10,08,1, 12.0,1,1, -4.841, 10496.793, 392.544, 52809.578 24/03/27,03:45:50,11,08,1, 12.0,1,1, -4.841, 10496.803, 392.534, 52809.577 24/03/27,03:45:50,12,08,1, 12.0,1,1, -4.841, 10496.813, 392.537, 52809.667 24/03/27,03:45:50,13,08,1, 12.0,1,1, -4.841, 10496.791, 392.518, 52809.723 24/03/27,03:45:50,14,08,1, 12.0,1,1, -4.841, 10496.835, 392.510, 52809.594 24/03/27,03:45:50,15,08,1, 12.0,1,1, -4.841, 10496.806, 392.529, 52809.650 24/03/27,03:45:50,16,08,1, 12.0,1,1, -4.841, 10496.811, 392.520, 52809.608 24/03/27,03:45:50,17,08,1, 12.0,1,1, -4.841, 10496.805, 392.487, 52809.587 24/03/27,03:45:50,18,08,1, 12.0,1,1, -4.841, 10496.797, 392.504, 52809.606 24/03/27,03:45:50,19,08,1, 12.0,1,1, -4.841, 10496.818, 392.490, 52809.659 24/03/27,03:45:51,00,08,1, 11.9,1,1, -4.845, 10496.811, 392.490, 52809.659 24/03/27,03:45:51,01,08,1, 11.9,1,1, -4.845, 10496.799, 392.518, 52809.651 24/03/27,03:45:51,02,08,1, 11.9,1,1, -4.845, 10496.809, 392.500, 52809.650 24/03/27,03:45:51,03,08,1, 11.9,1,1, -4.845, 10496.796, 392.476, 52809.634 24/03/27,03:45:51,04,08,1, 11.9,1,1, -4.845, 10496.834, 392.469, 52809.645 24/03/27,03:45:51,05,08,1, 11.9,1,1, -4.845, 10496.765, 392.495, 52809.884 24/03/27,03:45:51,06,08,1, 11.9,1,1, -4.845, 10496.833, 392.459, 52809.624 24/03/27,03:45:51,07,08,1, 11.9,1,1, -4.845, 10496.829, 392.476, 52809.577 24/03/27,03:45:51,08,08,1, 11.9,1,1, -4.845, 10496.806, 392.483, 52809.653 24/03/27,03:45:51,09,08,1, 11.9,1,1, -4.845, 10496.782, 392.449, 52809.664 24/03/27,03:45:51,10,08,1, 11.9,1,1, -4.845, 10496.791, 392.437, 52809.638 24/03/27,03:45:51,11,08,1, 11.9,1,1, -4.845, 10496.783, 392.442, 52809.684 24/03/27,03:45:51,12,08,1, 11.9,1,1, -4.845, 10496.836, 392.449, 52809.952 24/03/27,03:45:51,13,08,1, 11.9,1,1, -4.845, 10496.796, 392.438, 52809.480 24/03/27,03:45:51,14,08,1, 11.9,1,1, -4.845, 10496.750, 392.459, 52809.721 24/03/27,03:45:51,15,08,1, 11.9,1,1, -4.845, 10496.799, 392.457, 52809.682 24/03/27,03:45:51,16,08,1, 11.9,1,1, -4.845, 10496.785, 392.451, 52809.658 24/03/27,03:45:51,17,08,1, 11.9,1,1, -4.845, 10496.787, 392.408, 52809.546 24/03/27,03:45:51,18,08,1, 11.9,1,1, -4.845, 10496.776, 392.412, 52809.664 24/03/27,03:45:51,19,08,1, 11.9,1,1, -4.845, 10496.756, 392.399, 52809.622 24/03/27,03:45:52,00,08,1, 11.9,1,1, -4.843, 10496.752, 392.399, 52809.622 24/03/27,03:45:52,01,08,1, 11.9,1,1, -4.843, 10496.755, 392.407, 52809.695 24/03/27,03:45:52,02,08,1, 11.9,1,1, -4.843, 10496.766, 392.403, 52809.643 24/03/27,03:45:52,03,08,1, 11.9,1,1, -4.843, 10496.763, 392.410, 52809.632 24/03/27,03:45:52,04,08,1, 11.9,1,1, -4.843, 10496.756, 392.411, 52809.603 24/03/27,03:45:52,05,08,1, 11.9,1,1, -4.843, 10496.758, 392.408, 52809.656 24/03/27,03:45:52,06,08,1, 11.9,1,1, -4.843, 10496.770, 392.394, 52809.660 24/03/27,03:45:52,07,08,1, 11.9,1,1, -4.843, 10496.739, 392.368, 52809.612 24/03/27,03:45:52,08,08,1, 11.9,1,1, -4.843, 10496.761, 392.369, 52809.588 24/03/27,03:45:52,09,08,1, 11.9,1,1, -4.843, 10496.782, 392.393, 52809.638 24/03/27,03:45:52,10,08,1, 11.9,1,1, -4.843, 10496.762, 392.372, 52809.627 24/03/27,03:45:52,11,08,1, 11.9,1,1, -4.843, 10496.785, 392.390, 52809.653 24/03/27,03:45:52,12,08,1, 11.9,1,1, -4.843, 10496.790, 392.374, 52809.630 24/03/27,03:45:52,13,08,1, 11.9,1,1, -4.843, 10496.787, 392.374, 52809.660 24/03/27,03:45:52,14,08,1, 11.9,1,1, -4.843, 10496.790, 392.357, 52809.576 24/03/27,03:45:52,15,08,1, 11.9,1,1, -4.843, 10496.797, 392.358, 52809.657 24/03/27,03:45:52,16,08,1, 11.9,1,1, -4.843, 10496.771, 392.350, 52809.647 24/03/27,03:45:52,17,08,1, 11.9,1,1, -4.843, 10496.768, 392.339, 52809.659 24/03/27,03:45:52,18,08,1, 11.9,1,1, -4.843, 10496.761, 392.356, 52809.686 24/03/27,03:45:52,19,08,1, 11.9,1,1, -4.843, 10496.767, 392.356, 52809.714 24/03/27,03:45:53,00,08,1, 11.9,1,1, -4.842, 10496.761, 392.356, 52809.714 24/03/27,03:45:53,01,08,1, 11.9,1,1, -4.842, 10496.783, 392.324, 52809.611 24/03/27,03:45:53,02,08,1, 11.9,1,1, -4.842, 10496.763, 392.333, 52809.660 24/03/27,03:45:53,03,08,1, 11.9,1,1, -4.842, 10496.788, 392.331, 52809.615 24/03/27,03:45:53,04,08,1, 11.9,1,1, -4.842, 10496.812, 392.306, 52809.386 24/03/27,03:45:53,05,08,1, 11.9,1,1, -4.842, 10496.756, 392.327, 52809.609 24/03/27,03:45:53,06,08,1, 11.9,1,1, -4.842, 10496.777, 392.327, 52809.620 24/03/27,03:45:53,07,08,1, 11.9,1,1, -4.842, 10496.765, 392.339, 52809.652 24/03/27,03:45:53,08,08,1, 11.9,1,1, -4.842, 10496.765, 392.321, 52809.596 24/03/27,03:45:53,09,08,1, 11.9,1,1, -4.842, 10496.771, 392.324, 52809.692 24/03/27,03:45:53,10,08,1, 11.9,1,1, -4.842, 10496.761, 392.322, 52809.652 24/03/27,03:45:53,11,08,1, 11.9,1,1, -4.842, 10496.750, 392.322, 52809.670 24/03/27,03:45:53,12,08,1, 11.9,1,1, -4.842, 10496.759, 392.330, 52809.659 24/03/27,03:45:53,13,08,1, 11.9,1,1, -4.842, 10496.727, 392.338, 52809.848 24/03/27,03:45:53,14,08,1, 11.9,1,1, -4.842, 10496.732, 392.319, 52809.546 24/03/27,03:45:53,15,08,1, 11.9,1,1, -4.842, 10496.727, 392.311, 52809.626 24/03/27,03:45:53,16,08,1, 11.9,1,1, -4.842, 10496.741, 392.323, 52809.627 24/03/27,03:45:53,17,08,1, 11.9,1,1, -4.842, 10496.741, 392.329, 52809.647 24/03/27,03:45:53,18,08,1, 11.9,1,1, -4.842, 10496.769, 392.327, 52809.670 24/03/27,03:45:53,19,08,1, 11.9,1,1, -4.842, 10496.729, 392.321, 52809.696 24/03/27,03:45:54,00,08,1, 11.9,1,1, -4.843, 10496.727, 392.321, 52809.696 24/03/27,03:45:54,01,08,1, 11.9,1,1, -4.843, 10496.728, 392.297, 52809.634 24/03/27,03:45:54,02,08,1, 11.9,1,1, -4.843, 10496.750, 392.327, 52809.662 24/03/27,03:45:54,03,08,1, 11.9,1,1, -4.843, 10496.717, 392.316, 52809.631 24/03/27,03:45:54,04,08,1, 11.9,1,1, -4.843, 10496.729, 392.287, 52809.629 24/03/27,03:45:54,05,08,1, 11.9,1,1, -4.843, 10496.729, 392.317, 52809.649 24/03/27,03:45:54,06,08,1, 11.9,1,1, -4.843, 10496.743, 392.294, 52809.588 24/03/27,03:45:54,07,08,1, 11.9,1,1, -4.843, 10496.721, 392.321, 52809.573 24/03/27,03:45:54,08,08,1, 11.9,1,1, -4.843, 10496.745, 392.306, 52809.578 24/03/27,03:45:54,09,08,1, 11.9,1,1, -4.843, 10496.671, 392.311, 52809.726 24/03/27,03:45:54,10,08,1, 11.9,1,1, -4.843, 10496.686, 392.304, 52809.637 24/03/27,03:45:54,11,08,1, 11.9,1,1, -4.843, 10496.690, 392.286, 52809.677 24/03/27,03:45:54,12,08,1, 11.9,1,1, -4.843, 10496.679, 392.282, 52809.752 24/03/27,03:45:54,13,08,1, 11.9,1,1, -4.843, 10496.688, 392.278, 52809.655 24/03/27,03:45:54,14,08,1, 11.9,1,1, -4.843, 10496.679, 392.286, 52809.680 24/03/27,03:45:54,15,08,1, 11.9,1,1, -4.843, 10496.698, 392.263, 52809.361 24/03/27,03:45:54,16,08,1, 11.9,1,1, -4.843, 10496.635, 392.270, 52809.682 24/03/27,03:45:54,17,08,1, 11.9,1,1, -4.843, 10496.665, 392.285, 52809.640 24/03/27,03:45:54,18,08,1, 11.9,1,1, -4.843, 10496.629, 392.286, 52809.700 24/03/27,03:45:54,19,08,1, 11.9,1,1, -4.843, 10496.624, 392.308, 52809.652 24/03/27,03:45:55,00,08,1, 11.9,1,1, -4.844, 10496.619, 392.308, 52809.652 24/03/27,03:45:55,01,08,1, 11.9,1,1, -4.844, 10496.652, 392.250, 52809.641 24/03/27,03:45:55,02,08,1, 11.9,1,1, -4.844, 10496.651, 392.252, 52809.696 24/03/27,03:45:55,03,08,1, 11.9,1,1, -4.844, 10496.642, 392.251, 52809.645 24/03/27,03:45:55,04,08,1, 11.9,1,1, -4.844, 10496.656, 392.232, 52809.631 24/03/27,03:45:55,05,08,1, 11.9,1,1, -4.844, 10496.611, 392.249, 52809.616 24/03/27,03:45:55,06,08,1, 11.9,1,1, -4.844, 10496.620, 392.235, 52809.657 24/03/27,03:45:55,07,08,1, 11.9,1,1, -4.844, 10496.628, 392.231, 52809.612 24/03/27,03:45:55,08,08,1, 11.9,1,1, -4.844, 10496.600, 392.258, 52809.605 24/03/27,03:45:55,09,08,1, 11.9,1,1, -4.844, 10496.581, 392.241, 52809.660 24/03/27,03:45:55,10,08,1, 11.9,1,1, -4.844, 10496.579, 392.240, 52809.676 24/03/27,03:45:55,11,08,1, 11.9,1,1, -4.844, 10496.587, 392.241, 52809.648 24/03/27,03:45:55,12,08,1, 11.9,1,1, -4.844, 10496.593, 392.230, 52809.610 24/03/27,03:45:55,13,08,1, 11.9,1,1, -4.844, 10496.581, 392.232, 52809.661 24/03/27,03:45:55,14,08,1, 11.9,1,1, -4.844, 10496.570, 392.237, 52809.772 24/03/27,03:45:55,15,08,1, 11.9,1,1, -4.844, 10496.578, 392.225, 52809.730 24/03/27,03:45:55,16,08,1, 11.9,1,1, -4.844, 10496.560, 392.222, 52809.707 24/03/27,03:45:55,17,08,1, 11.9,1,1, -4.844, 10496.560, 392.214, 52809.700 24/03/27,03:45:55,18,08,1, 11.9,1,1, -4.844, 10496.543, 392.209, 52809.684 24/03/27,03:45:55,19,08,1, 11.9,1,1, -4.844, 10496.567, 392.216, 52809.649 24/03/27,03:45:56,00,08,1, 11.8,1,1, -4.845, 10496.560, 392.216, 52809.649 24/03/27,03:45:56,01,08,1, 11.8,1,1, -4.845, 10496.554, 392.198, 52809.672 24/03/27,03:45:56,02,08,1, 11.8,1,1, -4.845, 10496.526, 392.175, 52809.652 24/03/27,03:45:56,03,08,1, 11.8,1,1, -4.845, 10496.527, 392.183, 52809.678 24/03/27,03:45:56,04,08,1, 11.8,1,1, -4.845, 10496.500, 392.175, 52809.632 24/03/27,03:45:56,05,08,1, 11.8,1,1, -4.845, 10496.487, 392.196, 52809.654 24/03/27,03:45:56,06,08,1, 11.8,1,1, -4.845, 10496.518, 392.191, 52809.680 24/03/27,03:45:56,07,08,1, 11.8,1,1, -4.845, 10496.494, 392.184, 52809.702 24/03/27,03:45:56,08,08,1, 11.8,1,1, -4.845, 10496.476, 392.179, 52809.703 24/03/27,03:45:56,09,08,1, 11.8,1,1, -4.845, 10496.504, 392.162, 52809.616 24/03/27,03:45:56,10,08,1, 11.8,1,1, -4.845, 10496.469, 392.166, 52809.579 24/03/27,03:45:56,11,08,1, 11.8,1,1, -4.845, 10496.495, 392.204, 52809.749 24/03/27,03:45:56,12,08,1, 11.8,1,1, -4.845, 10496.470, 392.146, 52809.635 24/03/27,03:45:56,13,08,1, 11.8,1,1, -4.845, 10496.475, 392.167, 52809.666 24/03/27,03:45:56,14,08,1, 11.8,1,1, -4.845, 10496.448, 392.146, 52809.685 24/03/27,03:45:56,15,08,1, 11.8,1,1, -4.845, 10496.438, 392.143, 52809.638 24/03/27,03:45:56,16,08,1, 11.8,1,1, -4.845, 10496.406, 392.149, 52809.618 24/03/27,03:45:56,17,08,1, 11.8,1,1, -4.845, 10496.421, 392.137, 52809.629 24/03/27,03:45:56,18,08,1, 11.8,1,1, -4.845, 10496.422, 392.149, 52809.680 24/03/27,03:45:56,19,08,1, 11.8,1,1, -4.845, 10496.400, 392.134, 52809.708 24/03/27,03:45:57,00,08,1, 11.9,1,1, -4.844, 10496.393, 392.134, 52809.708 24/03/27,03:45:57,01,08,1, 11.9,1,1, -4.844, 10496.419, 392.152, 52809.676 24/03/27,03:45:57,02,08,1, 11.9,1,1, -4.844, 10496.369, 392.170, 52809.814 24/03/27,03:45:57,03,08,1, 11.9,1,1, -4.844, 10496.369, 392.145, 52809.865 24/03/27,03:45:57,04,08,1, 11.9,1,1, -4.844, 10496.353, 392.158, 52809.918 24/03/27,03:45:57,05,08,1, 11.9,1,1, -4.844, 10496.346, 392.146, 52809.922 24/03/27,03:45:57,06,08,1, 11.9,1,1, -4.844, 10496.335, 392.141, 52809.932 24/03/27,03:45:57,07,08,1, 11.9,1,1, -4.844, 10496.346, 392.134, 52809.975 24/03/27,03:45:57,08,08,1, 11.9,1,1, -4.844, 10496.297, 392.122, 52809.910 24/03/27,03:45:57,09,08,1, 11.9,1,1, -4.844, 10496.320, 392.131, 52809.865 24/03/27,03:45:57,10,08,1, 11.9,1,1, -4.844, 10496.297, 392.120, 52809.894 24/03/27,03:45:57,11,08,1, 11.9,1,1, -4.844, 10496.288, 392.131, 52809.880 24/03/27,03:45:57,12,08,1, 11.9,1,1, -4.844, 10496.279, 392.131, 52809.820 24/03/27,03:45:57,13,08,1, 11.9,1,1, -4.844, 10496.296, 392.126, 52809.899 24/03/27,03:45:57,14,08,1, 11.9,1,1, -4.844, 10496.260, 392.106, 52809.851 24/03/27,03:45:57,15,08,1, 11.9,1,1, -4.844, 10496.250, 392.130, 52809.930 24/03/27,03:45:57,16,08,1, 11.9,1,1, -4.844, 10496.253, 392.108, 52809.876 24/03/27,03:45:57,17,08,1, 11.9,1,1, -4.844, 10496.218, 392.114, 52809.899 24/03/27,03:45:57,18,08,1, 11.9,1,1, -4.844, 10496.201, 392.107, 52809.884 24/03/27,03:45:57,19,08,1, 11.9,1,1, -4.844, 10496.210, 392.097, 52809.864 24/03/27,03:45:58,00,08,1, 12.0,1,1, -4.846, 10496.210, 392.097, 52809.864 24/03/27,03:45:58,01,08,1, 12.0,1,1, -4.846, 10496.223, 392.074, 52809.635 24/03/27,03:45:58,02,08,1, 12.0,1,1, -4.846, 10496.154, 392.095, 52809.880 24/03/27,03:45:58,03,08,1, 12.0,1,1, -4.846, 10496.159, 392.073, 52809.923 24/03/27,03:45:58,04,08,1, 12.0,1,1, -4.846, 10496.157, 392.083, 52809.920 24/03/27,03:45:58,05,08,1, 12.0,1,1, -4.846, 10496.129, 392.092, 52809.898 24/03/27,03:45:58,06,08,1, 12.0,1,1, -4.846, 10496.133, 392.089, 52809.919 24/03/27,03:45:58,07,08,1, 12.0,1,1, -4.846, 10496.161, 392.074, 52809.950 24/03/27,03:45:58,08,08,1, 12.0,1,1, -4.846, 10496.151, 392.081, 52809.891 24/03/27,03:45:58,09,08,1, 12.0,1,1, -4.846, 10496.122, 392.084, 52809.829 24/03/27,03:45:58,10,08,1, 12.0,1,1, -4.846, 10496.113, 392.072, 52809.816 24/03/27,03:45:58,11,08,1, 12.0,1,1, -4.846, 10496.088, 392.085, 52809.905 24/03/27,03:45:58,12,08,1, 12.0,1,1, -4.846, 10496.108, 392.058, 52809.807 24/03/27,03:45:58,13,08,1, 12.0,1,1, -4.846, 10496.088, 392.045, 52809.824 24/03/27,03:45:58,14,08,1, 12.0,1,1, -4.846, 10496.081, 392.077, 52809.823 24/03/27,03:45:58,15,08,1, 12.0,1,1, -4.846, 10496.084, 392.050, 52809.883 24/03/27,03:45:58,16,08,1, 12.0,1,1, -4.846, 10496.044, 392.077, 52809.905 24/03/27,03:45:58,17,08,1, 12.0,1,1, -4.846, 10496.054, 392.046, 52809.872 24/03/27,03:45:58,18,08,1, 12.0,1,1, -4.846, 10496.057, 392.040, 52810.001 24/03/27,03:45:58,19,08,1, 12.0,1,1, -4.846, 10496.017, 392.048, 52809.939 24/03/27,03:45:59,00,07,1, 11.9,1,1, -4.843, 10496.010, 392.048, 52809.939 24/03/27,03:45:59,01,07,1, 11.9,1,1, -4.843, 10496.004, 392.017, 52809.864 24/03/27,03:45:59,02,07,1, 11.9,1,1, -4.843, 10495.987, 392.041, 52810.014 24/03/27,03:45:59,03,07,1, 11.9,1,1, -4.843, 10495.986, 392.040, 52809.951 24/03/27,03:45:59,04,07,1, 11.9,1,1, -4.843, 10495.947, 392.019, 52809.923 24/03/27,03:45:59,05,07,1, 11.9,1,1, -4.843, 10495.949, 392.000, 52809.891 24/03/27,03:45:59,06,07,1, 11.9,1,1, -4.843, 10495.945, 392.002, 52809.972 24/03/27,03:45:59,07,07,1, 11.9,1,1, -4.843, 10495.959, 392.032, 52809.894 24/03/27,03:45:59,08,07,1, 11.9,1,1, -4.843, 10495.926, 392.012, 52809.917 24/03/27,03:45:59,09,07,1, 11.9,1,1, -4.843, 10495.922, 392.042, 52809.929 24/03/27,03:45:59,10,07,1, 11.9,1,1, -4.843, 10495.873, 392.027, 52809.928 24/03/27,03:45:59,11,07,1, 11.9,1,1, -4.843, 10495.863, 392.020, 52809.933 24/03/27,03:45:59,12,07,1, 11.9,1,1, -4.843, 10495.859, 391.996, 52809.931 24/03/27,03:45:59,13,07,1, 11.9,1,1, -4.843, 10495.849, 392.011, 52809.926 24/03/27,03:45:59,14,07,1, 11.9,1,1, -4.843, 10495.846, 392.018, 52809.929 24/03/27,03:45:59,15,07,1, 11.9,1,1, -4.843, 10495.838, 391.990, 52809.906 24/03/27,03:45:59,16,07,1, 11.9,1,1, -4.843, 10495.820, 392.022, 52809.935 24/03/27,03:45:59,17,07,1, 11.9,1,1, -4.843, 10495.813, 391.985, 52810.005 24/03/27,03:45:59,18,07,1, 11.9,1,1, -4.843, 10495.779, 391.980, 52809.951 24/03/27,03:45:59,19,07,1, 11.9,1,1, -4.843, 10495.776, 391.979, 52809.979 24/03/27,03:46:00,00,07,1, 11.9,1,1, -4.845, 10495.768, 391.979, 52809.979 24/03/27,03:46:00,01,07,1, 11.9,1,1, -4.845, 10495.785, 391.983, 52809.914 24/03/27,03:46:00,02,07,1, 11.9,1,1, -4.845, 10495.769, 391.955, 52809.769 24/03/27,03:46:00,03,07,1, 11.9,1,1, -4.845, 10495.737, 391.935, 52809.683 24/03/27,03:46:00,04,07,1, 11.9,1,1, -4.845, 10495.713, 391.952, 52809.657 24/03/27,03:46:00,05,07,1, 11.9,1,1, -4.845, 10495.721, 391.939, 52809.638 24/03/27,03:46:00,06,07,1, 11.9,1,1, -4.845, 10495.669, 391.941, 52809.905 24/03/27,03:46:00,07,07,1, 11.9,1,1, -4.845, 10495.654, 391.937, 52809.731 24/03/27,03:46:00,08,07,1, 11.9,1,1, -4.845, 10495.664, 391.919, 52809.677 24/03/27,03:46:00,09,07,1, 11.9,1,1, -4.845, 10495.652, 391.931, 52809.649 24/03/27,03:46:00,10,07,1, 11.9,1,1, -4.845, 10495.661, 391.892, 52809.604 24/03/27,03:46:00,11,07,1, 11.9,1,1, -4.845, 10495.672, 391.921, 52809.637 24/03/27,03:46:00,12,07,1, 11.9,1,1, -4.845, 10495.631, 391.918, 52809.715 24/03/27,03:46:00,13,07,1, 11.9,1,1, -4.845, 10495.636, 391.889, 52809.636 24/03/27,03:46:00,14,07,1, 11.9,1,1, -4.845, 10495.616, 391.908, 52809.651 24/03/27,03:46:00,15,07,1, 11.9,1,1, -4.845, 10495.593, 391.919, 52809.638 24/03/27,03:46:00,16,07,1, 11.9,1,1, -4.845, 10495.575, 391.887, 52809.707 24/03/27,03:46:00,17,07,1, 11.9,1,1, -4.845, 10495.592, 391.893, 52809.668 24/03/27,03:46:00,18,07,1, 11.9,1,1, -4.845, 10495.613, 391.909, 52809.722 24/03/27,03:46:00,19,07,1, 11.9,1,1, -4.845, 10495.599, 391.897, 52809.712 24/03/27,03:46:01,00,09,1, 11.9,1,1, -4.842, 10495.592, 391.897, 52809.712 24/03/27,03:46:01,01,09,1, 11.9,1,1, -4.842, 10495.564, 391.887, 52809.643 24/03/27,03:46:01,02,09,1, 11.9,1,1, -4.842, 10495.549, 391.873, 52809.705 24/03/27,03:46:01,03,09,1, 11.9,1,1, -4.842, 10495.530, 391.889, 52809.684 24/03/27,03:46:01,04,09,1, 11.9,1,1, -4.842, 10495.534, 391.897, 52809.671 24/03/27,03:46:01,05,09,1, 11.9,1,1, -4.842, 10495.506, 391.875, 52809.737 24/03/27,03:46:01,06,09,1, 11.9,1,1, -4.842, 10495.501, 391.860, 52809.724 24/03/27,03:46:01,07,09,1, 11.9,1,1, -4.842, 10495.505, 391.876, 52809.689 24/03/27,03:46:01,08,09,1, 11.9,1,1, -4.842, 10495.483, 391.867, 52809.681 24/03/27,03:46:01,09,09,1, 11.9,1,1, -4.842, 10495.501, 391.867, 52809.705 24/03/27,03:46:01,10,09,1, 11.9,1,1, -4.842, 10495.467, 391.849, 52809.682 24/03/27,03:46:01,11,09,1, 11.9,1,1, -4.842, 10495.448, 391.869, 52809.705 24/03/27,03:46:01,12,09,1, 11.9,1,1, -4.842, 10495.465, 391.853, 52809.691 24/03/27,03:46:01,13,09,1, 11.9,1,1, -4.842, 10495.464, 391.842, 52809.711 24/03/27,03:46:01,14,09,1, 11.9,1,1, -4.842, 10495.427, 391.828, 52809.675 24/03/27,03:46:01,15,09,1, 11.9,1,1, -4.842, 10495.445, 391.870, 52809.721 24/03/27,03:46:01,16,09,1, 11.9,1,1, -4.842, 10495.411, 391.859, 52809.770 24/03/27,03:46:01,17,09,1, 11.9,1,1, -4.842, 10495.409, 391.833, 52809.759 24/03/27,03:46:01,18,09,1, 11.9,1,1, -4.842, 10495.429, 391.833, 52809.682 24/03/27,03:46:01,19,09,1, 11.9,1,1, -4.842, 10495.413, 391.838, 52809.762 24/03/27,03:46:02,00,08,1, 11.9,1,1, -4.841, 10495.409, 391.838, 52809.762 24/03/27,03:46:02,01,08,1, 11.9,1,1, -4.841, 10495.384, 391.853, 52809.697 24/03/27,03:46:02,02,08,1, 11.9,1,1, -4.841, 10495.370, 391.824, 52809.665 24/03/27,03:46:02,03,08,1, 11.9,1,1, -4.841, 10495.364, 391.834, 52809.666 24/03/27,03:46:02,04,08,1, 11.9,1,1, -4.841, 10495.354, 391.843, 52809.683 24/03/27,03:46:02,05,08,1, 11.9,1,1, -4.841, 10495.345, 391.832, 52809.707 24/03/27,03:46:02,06,08,1, 11.9,1,1, -4.841, 10495.332, 391.821, 52809.721 24/03/27,03:46:02,07,08,1, 11.9,1,1, -4.841, 10495.340, 391.835, 52809.728 24/03/27,03:46:02,08,08,1, 11.9,1,1, -4.841, 10495.322, 391.822, 52809.788 24/03/27,03:46:02,09,08,1, 11.9,1,1, -4.841, 10495.342, 391.830, 52809.802 24/03/27,03:46:02,10,08,1, 11.9,1,1, -4.841, 10495.308, 391.793, 52809.760 24/03/27,03:46:02,11,08,1, 11.9,1,1, -4.841, 10495.294, 391.820, 52809.759 24/03/27,03:46:02,12,08,1, 11.9,1,1, -4.841, 10495.304, 391.815, 52809.770 24/03/27,03:46:02,13,08,1, 11.9,1,1, -4.841, 10495.266, 391.797, 52809.765 24/03/27,03:46:02,14,08,1, 11.9,1,1, -4.841, 10495.279, 391.808, 52809.842 24/03/27,03:46:02,15,08,1, 11.9,1,1, -4.841, 10495.285, 391.807, 52809.734 24/03/27,03:46:02,16,08,1, 11.9,1,1, -4.841, 10495.239, 391.792, 52809.806 24/03/27,03:46:02,17,08,1, 11.9,1,1, -4.841, 10495.231, 391.772, 52809.811 24/03/27,03:46:02,18,08,1, 11.9,1,1, -4.841, 10495.212, 391.820, 52809.775 24/03/27,03:46:02,19,08,1, 11.9,1,1, -4.841, 10495.213, 391.779, 52809.795 24/03/27,03:46:03,00,07,1, 11.9,1,1, -4.844, 10495.209, 391.779, 52809.795 24/03/27,03:46:03,01,07,1, 11.9,1,1, -4.844, 10495.216, 391.792, 52809.763 24/03/27,03:46:03,02,07,1, 11.9,1,1, -4.844, 10495.198, 391.801, 52809.795 24/03/27,03:46:03,03,07,1, 11.9,1,1, -4.844, 10495.194, 391.800, 52809.813 24/03/27,03:46:03,04,07,1, 11.9,1,1, -4.844, 10495.169, 391.786, 52809.805 24/03/27,03:46:03,05,07,1, 11.9,1,1, -4.844, 10495.167, 391.791, 52809.833 24/03/27,03:46:03,06,07,1, 11.9,1,1, -4.844, 10495.153, 391.771, 52809.835 24/03/27,03:46:03,07,07,1, 11.9,1,1, -4.844, 10495.139, 391.774, 52809.843 24/03/27,03:46:03,08,07,1, 11.9,1,1, -4.844, 10495.147, 391.786, 52809.806 24/03/27,03:46:03,09,07,1, 11.9,1,1, -4.844, 10495.136, 391.781, 52809.744 24/03/27,03:46:03,10,07,1, 11.9,1,1, -4.844, 10495.132, 391.799, 52809.896 24/03/27,03:46:03,11,07,1, 11.9,1,1, -4.844, 10495.102, 391.805, 52809.833 24/03/27,03:46:03,12,07,1, 11.9,1,1, -4.844, 10495.133, 391.784, 52809.809 24/03/27,03:46:03,13,07,1, 11.9,1,1, -4.844, 10495.106, 391.785, 52809.835 24/03/27,03:46:03,14,07,1, 11.9,1,1, -4.844, 10495.126, 391.781, 52809.765 24/03/27,03:46:03,15,07,1, 11.9,1,1, -4.844, 10495.086, 391.803, 52809.791 24/03/27,03:46:03,16,07,1, 11.9,1,1, -4.844, 10495.098, 391.793, 52809.811 24/03/27,03:46:03,17,07,1, 11.9,1,1, -4.844, 10495.055, 391.787, 52809.822 24/03/27,03:46:03,18,07,1, 11.9,1,1, -4.844, 10495.084, 391.769, 52809.767 24/03/27,03:46:03,19,07,1, 11.9,1,1, -4.844, 10495.069, 391.761, 52809.829 24/03/27,03:46:04,00,08,1, 11.9,1,1, -4.846, 10495.067, 391.761, 52809.829 24/03/27,03:46:04,01,08,1, 11.9,1,1, -4.846, 10495.058, 391.772, 52809.823 24/03/27,03:46:04,02,08,1, 11.9,1,1, -4.846, 10495.058, 391.757, 52809.822 24/03/27,03:46:04,03,08,1, 11.9,1,1, -4.846, 10495.032, 391.786, 52809.861 24/03/27,03:46:04,04,08,1, 11.9,1,1, -4.846, 10495.019, 391.794, 52809.778 24/03/27,03:46:04,05,08,1, 11.9,1,1, -4.846, 10494.995, 391.799, 52809.849 24/03/27,03:46:04,06,08,1, 11.9,1,1, -4.846, 10495.002, 391.807, 52809.906 24/03/27,03:46:04,07,08,1, 11.9,1,1, -4.846, 10495.003, 391.800, 52809.878 24/03/27,03:46:04,08,08,1, 11.9,1,1, -4.846, 10494.983, 391.795, 52809.791 24/03/27,03:46:04,09,08,1, 11.9,1,1, -4.846, 10494.980, 391.793, 52809.893 24/03/27,03:46:04,10,08,1, 11.9,1,1, -4.846, 10494.971, 391.814, 52809.877 24/03/27,03:46:04,11,08,1, 11.9,1,1, -4.846, 10494.944, 391.809, 52809.786 24/03/27,03:46:04,12,08,1, 11.9,1,1, -4.846, 10494.955, 391.816, 52809.888 24/03/27,03:46:04,13,08,1, 11.9,1,1, -4.846, 10494.956, 391.806, 52809.822 24/03/27,03:46:04,14,08,1, 11.9,1,1, -4.846, 10494.925, 391.799, 52809.833 24/03/27,03:46:04,15,08,1, 11.9,1,1, -4.846, 10494.911, 391.782, 52809.844 24/03/27,03:46:04,16,08,1, 11.9,1,1, -4.846, 10494.909, 391.792, 52809.815 24/03/27,03:46:04,17,08,1, 11.9,1,1, -4.846, 10494.890, 391.792, 52809.825 24/03/27,03:46:04,18,08,1, 11.9,1,1, -4.846, 10494.901, 391.796, 52809.842 24/03/27,03:46:04,19,08,1, 11.9,1,1, -4.846, 10494.873, 391.793, 52809.873 24/03/27,03:46:05,00,08,1, 11.9,1,1, -4.843, 10494.866, 391.793, 52809.873 24/03/27,03:46:05,01,08,1, 11.9,1,1, -4.843, 10494.853, 391.824, 52809.893 24/03/27,03:46:05,02,08,1, 11.9,1,1, -4.843, 10494.808, 391.825, 52809.892 24/03/27,03:46:05,03,08,1, 11.9,1,1, -4.843, 10494.825, 391.810, 52809.848 24/03/27,03:46:05,04,08,1, 11.9,1,1, -4.843, 10494.807, 391.795, 52809.831 24/03/27,03:46:05,05,08,1, 11.9,1,1, -4.843, 10494.827, 391.795, 52809.873 24/03/27,03:46:05,06,08,1, 11.9,1,1, -4.843, 10494.814, 391.814, 52809.841 24/03/27,03:46:05,07,08,1, 11.9,1,1, -4.843, 10494.782, 391.797, 52809.822 24/03/27,03:46:05,08,08,1, 11.9,1,1, -4.843, 10494.785, 391.820, 52809.880 24/03/27,03:46:05,09,08,1, 11.9,1,1, -4.843, 10494.783, 391.829, 52809.924 24/03/27,03:46:05,10,08,1, 11.9,1,1, -4.843, 10494.764, 391.817, 52809.886 24/03/27,03:46:05,11,08,1, 11.9,1,1, -4.843, 10494.745, 391.816, 52809.942 24/03/27,03:46:05,12,08,1, 11.9,1,1, -4.843, 10494.729, 391.820, 52809.863 24/03/27,03:46:05,13,08,1, 11.9,1,1, -4.843, 10494.714, 391.821, 52809.902 24/03/27,03:46:05,14,08,1, 11.9,1,1, -4.843, 10494.687, 391.822, 52809.903 24/03/27,03:46:05,15,08,1, 11.9,1,1, -4.843, 10494.724, 391.799, 52809.854 24/03/27,03:46:05,16,08,1, 11.9,1,1, -4.843, 10494.724, 391.826, 52809.933 24/03/27,03:46:05,17,08,1, 11.9,1,1, -4.843, 10494.690, 391.830, 52809.948 24/03/27,03:46:05,18,08,1, 11.9,1,1, -4.843, 10494.684, 391.820, 52809.966 24/03/27,03:46:05,19,08,1, 11.9,1,1, -4.843, 10494.684, 391.808, 52809.905 24/03/27,03:46:06,00,08,1, 11.9,1,1, -4.844, 10494.683, 391.808, 52809.905 24/03/27,03:46:06,01,08,1, 11.9,1,1, -4.844, 10494.686, 391.821, 52809.888 24/03/27,03:46:06,02,08,1, 11.9,1,1, -4.844, 10494.645, 391.841, 52809.924 24/03/27,03:46:06,03,08,1, 11.9,1,1, -4.844, 10494.645, 391.835, 52809.931 24/03/27,03:46:06,04,08,1, 11.9,1,1, -4.844, 10494.633, 391.835, 52809.864 24/03/27,03:46:06,05,08,1, 11.9,1,1, -4.844, 10494.643, 391.865, 52809.916 24/03/27,03:46:06,06,08,1, 11.9,1,1, -4.844, 10494.632, 391.830, 52809.930 24/03/27,03:46:06,07,08,1, 11.9,1,1, -4.844, 10494.624, 391.843, 52809.864 24/03/27,03:46:06,08,08,1, 11.9,1,1, -4.844, 10494.629, 391.847, 52809.921 24/03/27,03:46:06,09,08,1, 11.9,1,1, -4.844, 10494.606, 391.866, 52809.922 24/03/27,03:46:06,10,08,1, 11.9,1,1, -4.844, 10494.610, 391.866, 52809.902 24/03/27,03:46:06,11,08,1, 11.9,1,1, -4.844, 10494.596, 391.842, 52809.905 24/03/27,03:46:06,12,08,1, 11.9,1,1, -4.844, 10494.585, 391.873, 52809.902 24/03/27,03:46:06,13,08,1, 11.9,1,1, -4.844, 10494.577, 391.880, 52809.982 24/03/27,03:46:06,14,08,1, 11.9,1,1, -4.844, 10494.613, 391.846, 52809.798 24/03/27,03:46:06,15,08,1, 11.9,1,1, -4.844, 10494.540, 391.889, 52809.947 24/03/27,03:46:06,16,08,1, 11.9,1,1, -4.844, 10494.528, 391.897, 52809.950 24/03/27,03:46:06,17,08,1, 11.9,1,1, -4.844, 10494.534, 391.876, 52809.983 24/03/27,03:46:06,18,08,1, 11.9,1,1, -4.844, 10494.548, 391.862, 52809.905 24/03/27,03:46:06,19,08,1, 11.9,1,1, -4.844, 10494.519, 391.894, 52809.958 24/03/27,03:46:07,00,08,1, 11.9,1,1, -4.843, 10494.516, 391.894, 52809.958 24/03/27,03:46:07,01,08,1, 11.9,1,1, -4.843, 10494.492, 391.908, 52810.022 24/03/27,03:46:07,02,08,1, 11.9,1,1, -4.843, 10494.508, 391.881, 52809.983 24/03/27,03:46:07,03,08,1, 11.9,1,1, -4.843, 10494.495, 391.898, 52809.959 24/03/27,03:46:07,04,08,1, 11.9,1,1, -4.843, 10494.499, 391.922, 52809.926 24/03/27,03:46:07,05,08,1, 11.9,1,1, -4.843, 10494.484, 391.916, 52809.996 24/03/27,03:46:07,06,08,1, 11.9,1,1, -4.843, 10494.485, 391.934, 52809.978 24/03/27,03:46:07,07,08,1, 11.9,1,1, -4.843, 10494.496, 391.940, 52810.015 24/03/27,03:46:07,08,08,1, 11.9,1,1, -4.843, 10494.486, 391.925, 52810.024 24/03/27,03:46:07,09,08,1, 11.9,1,1, -4.843, 10494.443, 391.940, 52809.983 24/03/27,03:46:07,10,08,1, 11.9,1,1, -4.843, 10494.457, 391.943, 52810.037 24/03/27,03:46:07,11,08,1, 11.9,1,1, -4.843, 10494.458, 391.944, 52810.020 24/03/27,03:46:07,12,08,1, 11.9,1,1, -4.843, 10494.457, 391.956, 52809.947 24/03/27,03:46:07,13,08,1, 11.9,1,1, -4.843, 10494.450, 391.959, 52809.978 24/03/27,03:46:07,14,08,1, 11.9,1,1, -4.843, 10494.442, 391.974, 52810.005 24/03/27,03:46:07,15,08,1, 11.9,1,1, -4.843, 10494.447, 391.994, 52810.012 24/03/27,03:46:07,16,08,1, 11.9,1,1, -4.843, 10494.443, 392.009, 52809.993 24/03/27,03:46:07,17,08,1, 11.9,1,1, -4.843, 10494.421, 392.008, 52809.982 24/03/27,03:46:07,18,08,1, 11.9,1,1, -4.843, 10494.423, 392.015, 52810.013 24/03/27,03:46:07,19,08,1, 11.9,1,1, -4.843, 10494.426, 392.025, 52810.043 24/03/27,03:46:08,00,07,1, 11.9,1,1, -4.845, 10494.424, 392.025, 52810.043 24/03/27,03:46:08,01,07,1, 11.9,1,1, -4.845, 10494.440, 392.056, 52810.075 24/03/27,03:46:08,02,07,1, 11.9,1,1, -4.845, 10494.401, 392.038, 52810.063 24/03/27,03:46:08,03,07,1, 11.9,1,1, -4.845, 10494.408, 392.062, 52810.018 24/03/27,03:46:08,04,07,1, 11.9,1,1, -4.845, 10494.396, 392.080, 52810.077 24/03/27,03:46:08,05,07,1, 11.9,1,1, -4.845, 10494.425, 392.079, 52810.057 24/03/27,03:46:08,06,07,1, 11.9,1,1, -4.845, 10494.403, 392.084, 52810.019 24/03/27,03:46:08,07,07,1, 11.9,1,1, -4.845, 10494.418, 392.103, 52810.002 24/03/27,03:46:08,08,07,1, 11.9,1,1, -4.845, 10494.403, 392.132, 52810.048 24/03/27,03:46:08,09,07,1, 11.9,1,1, -4.845, 10494.371, 392.118, 52810.037 24/03/27,03:46:08,10,07,1, 11.9,1,1, -4.845, 10494.375, 392.128, 52810.067 24/03/27,03:46:08,11,07,1, 11.9,1,1, -4.845, 10494.380, 392.132, 52810.026 24/03/27,03:46:08,12,07,1, 11.9,1,1, -4.845, 10494.374, 392.151, 52810.113 24/03/27,03:46:08,13,07,1, 11.9,1,1, -4.845, 10494.374, 392.135, 52810.043 24/03/27,03:46:08,14,07,1, 11.9,1,1, -4.845, 10494.365, 392.155, 52810.025 24/03/27,03:46:08,15,07,1, 11.9,1,1, -4.845, 10494.346, 392.166, 52810.034 24/03/27,03:46:08,16,07,1, 11.9,1,1, -4.845, 10494.355, 392.191, 52810.042 24/03/27,03:46:08,17,07,1, 11.9,1,1, -4.845, 10494.350, 392.197, 52810.044 24/03/27,03:46:08,18,07,1, 11.9,1,1, -4.845, 10494.350, 392.194, 52810.057 24/03/27,03:46:08,19,07,1, 11.9,1,1, -4.845, 10494.353, 392.231, 52810.054 24/03/27,03:46:09,00,08,1, 11.8,1,1, -4.845, 10494.349, 392.231, 52810.054 24/03/27,03:46:09,01,08,1, 11.8,1,1, -4.845, 10494.347, 392.227, 52810.061 24/03/27,03:46:09,02,08,1, 11.8,1,1, -4.845, 10494.329, 392.240, 52810.049 24/03/27,03:46:09,03,08,1, 11.8,1,1, -4.845, 10494.312, 392.252, 52810.033 24/03/27,03:46:09,04,08,1, 11.8,1,1, -4.845, 10494.339, 392.259, 52810.069 24/03/27,03:46:09,05,08,1, 11.8,1,1, -4.845, 10494.308, 392.272, 52810.002 24/03/27,03:46:09,06,08,1, 11.8,1,1, -4.845, 10494.317, 392.297, 52810.007 24/03/27,03:46:09,07,08,1, 11.8,1,1, -4.845, 10494.327, 392.296, 52810.037 24/03/27,03:46:09,08,08,1, 11.8,1,1, -4.845, 10494.301, 392.315, 52810.041 24/03/27,03:46:09,09,08,1, 11.8,1,1, -4.845, 10494.295, 392.310, 52810.036 24/03/27,03:46:09,10,08,1, 11.8,1,1, -4.845, 10494.301, 392.319, 52810.155 24/03/27,03:46:09,11,08,1, 11.8,1,1, -4.845, 10494.336, 392.339, 52810.087 24/03/27,03:46:09,12,08,1, 11.8,1,1, -4.845, 10494.322, 392.357, 52810.174 24/03/27,03:46:09,13,08,1, 11.8,1,1, -4.845, 10494.300, 392.365, 52810.087 24/03/27,03:46:09,14,08,1, 11.8,1,1, -4.845, 10494.300, 392.397, 52810.139 24/03/27,03:46:09,15,08,1, 11.8,1,1, -4.845, 10494.312, 392.376, 52810.150 24/03/27,03:46:09,16,08,1, 11.8,1,1, -4.845, 10494.291, 392.415, 52810.089 24/03/27,03:46:09,17,08,1, 11.8,1,1, -4.845, 10494.297, 392.393, 52810.105 24/03/27,03:46:09,18,08,1, 11.8,1,1, -4.845, 10494.294, 392.421, 52810.082 24/03/27,03:46:09,19,08,1, 11.8,1,1, -4.845, 10494.292, 392.424, 52810.108 24/03/27,03:46:10,00,08,1, 11.9,1,1, -4.842, 10494.291, 392.424, 52810.108 24/03/27,03:46:10,01,08,1, 11.9,1,1, -4.842, 10494.293, 392.441, 52810.071 24/03/27,03:46:10,02,08,1, 11.9,1,1, -4.842, 10494.283, 392.446, 52810.093 24/03/27,03:46:10,03,08,1, 11.9,1,1, -4.842, 10494.258, 392.454, 52810.133 24/03/27,03:46:10,04,08,1, 11.9,1,1, -4.842, 10494.282, 392.474, 52810.107 24/03/27,03:46:10,05,08,1, 11.9,1,1, -4.842, 10494.271, 392.482, 52810.084 24/03/27,03:46:10,06,08,1, 11.9,1,1, -4.842, 10494.262, 392.480, 52810.154 24/03/27,03:46:10,07,08,1, 11.9,1,1, -4.842, 10494.230, 392.493, 52810.069 24/03/27,03:46:10,08,08,1, 11.9,1,1, -4.842, 10494.277, 392.496, 52810.157 24/03/27,03:46:10,09,08,1, 11.9,1,1, -4.842, 10494.279, 392.526, 52810.202 24/03/27,03:46:10,10,08,1, 11.9,1,1, -4.842, 10494.268, 392.529, 52810.170 24/03/27,03:46:10,11,08,1, 11.9,1,1, -4.842, 10494.274, 392.527, 52810.166 24/03/27,03:46:10,12,08,1, 11.9,1,1, -4.842, 10494.245, 392.569, 52810.386 24/03/27,03:46:10,13,08,1, 11.9,1,1, -4.842, 10494.250, 392.556, 52810.181 24/03/27,03:46:10,14,08,1, 11.9,1,1, -4.842, 10494.262, 392.550, 52810.187 24/03/27,03:46:10,15,08,1, 11.9,1,1, -4.842, 10494.253, 392.596, 52810.214 24/03/27,03:46:10,16,08,1, 11.9,1,1, -4.842, 10494.257, 392.591, 52810.160 24/03/27,03:46:10,17,08,1, 11.9,1,1, -4.842, 10494.252, 392.612, 52810.088 24/03/27,03:46:10,18,08,1, 11.9,1,1, -4.842, 10494.291, 392.593, 52810.096 24/03/27,03:46:10,19,08,1, 11.9,1,1, -4.842, 10494.281, 392.603, 52810.168 24/03/27,03:46:11,00,08,1, 12.0,1,1, -4.847, 10494.274, 392.603, 52810.168 24/03/27,03:46:11,01,08,1, 12.0,1,1, -4.847, 10494.279, 392.635, 52810.091 24/03/27,03:46:11,02,08,1, 12.0,1,1, -4.847, 10494.268, 392.655, 52810.182 24/03/27,03:46:11,03,08,1, 12.0,1,1, -4.847, 10494.299, 392.667, 52810.094 24/03/27,03:46:11,04,08,1, 12.0,1,1, -4.847, 10494.298, 392.681, 52810.139 24/03/27,03:46:11,05,08,1, 12.0,1,1, -4.847, 10494.292, 392.690, 52810.202 24/03/27,03:46:11,06,08,1, 12.0,1,1, -4.847, 10494.289, 392.701, 52810.186 24/03/27,03:46:11,07,08,1, 12.0,1,1, -4.847, 10494.298, 392.706, 52810.115 24/03/27,03:46:11,08,08,1, 12.0,1,1, -4.847, 10494.289, 392.719, 52810.155 24/03/27,03:46:11,09,08,1, 12.0,1,1, -4.847, 10494.304, 392.707, 52810.090 24/03/27,03:46:11,10,08,1, 12.0,1,1, -4.847, 10494.315, 392.734, 52810.214 24/03/27,03:46:11,11,08,1, 12.0,1,1, -4.847, 10494.312, 392.751, 52810.132 24/03/27,03:46:11,12,08,1, 12.0,1,1, -4.847, 10494.341, 392.740, 52810.189 24/03/27,03:46:11,13,08,1, 12.0,1,1, -4.847, 10494.324, 392.746, 52810.115 24/03/27,03:46:11,14,08,1, 12.0,1,1, -4.847, 10494.327, 392.757, 52810.202 24/03/27,03:46:11,15,08,1, 12.0,1,1, -4.847, 10494.325, 392.752, 52809.986 24/03/27,03:46:11,16,08,1, 12.0,1,1, -4.847, 10494.334, 392.773, 52810.121 24/03/27,03:46:11,17,08,1, 12.0,1,1, -4.847, 10494.369, 392.768, 52810.082 24/03/27,03:46:11,18,08,1, 12.0,1,1, -4.847, 10494.324, 392.778, 52810.163 24/03/27,03:46:11,19,08,1, 12.0,1,1, -4.847, 10494.341, 392.809, 52810.191 24/03/27,03:46:12,00,08,1, 11.9,1,1, -4.842, 10494.341, 392.809, 52810.191 24/03/27,03:46:12,01,08,1, 11.9,1,1, -4.842, 10494.348, 392.800, 52810.186 24/03/27,03:46:12,02,08,1, 11.9,1,1, -4.842, 10494.338, 392.808, 52810.185 24/03/27,03:46:12,03,08,1, 11.9,1,1, -4.842, 10494.336, 392.816, 52810.142 24/03/27,03:46:12,04,08,1, 11.9,1,1, -4.842, 10494.350, 392.830, 52810.141 24/03/27,03:46:12,05,08,1, 11.9,1,1, -4.842, 10494.363, 392.842, 52810.248 24/03/27,03:46:12,06,08,1, 11.9,1,1, -4.842, 10494.360, 392.847, 52810.118 24/03/27,03:46:12,07,08,1, 11.9,1,1, -4.842, 10494.383, 392.831, 52810.171 24/03/27,03:46:12,08,08,1, 11.9,1,1, -4.842, 10494.371, 392.846, 52810.135 24/03/27,03:46:12,09,08,1, 11.9,1,1, -4.842, 10494.387, 392.888, 52810.207 24/03/27,03:46:12,10,08,1, 11.9,1,1, -4.842, 10494.418, 392.868, 52810.214 24/03/27,03:46:12,11,08,1, 11.9,1,1, -4.842, 10494.420, 392.878, 52810.187 24/03/27,03:46:12,12,08,1, 11.9,1,1, -4.842, 10494.396, 392.876, 52810.217 24/03/27,03:46:12,13,08,1, 11.9,1,1, -4.842, 10494.410, 392.899, 52810.197 24/03/27,03:46:12,14,08,1, 11.9,1,1, -4.842, 10494.424, 392.890, 52810.170 24/03/27,03:46:12,15,08,1, 11.9,1,1, -4.842, 10494.441, 392.901, 52810.157 24/03/27,03:46:12,16,08,1, 11.9,1,1, -4.842, 10494.428, 392.912, 52810.219 24/03/27,03:46:12,17,08,1, 11.9,1,1, -4.842, 10494.439, 392.925, 52810.197 24/03/27,03:46:12,18,08,1, 11.9,1,1, -4.842, 10494.432, 392.924, 52810.198 24/03/27,03:46:12,19,08,1, 11.9,1,1, -4.842, 10494.445, 392.918, 52810.163 24/03/27,03:46:13,00,08,1, 11.9,1,1, -4.846, 10494.441, 392.918, 52810.163 24/03/27,03:46:13,01,08,1, 11.9,1,1, -4.846, 10494.477, 392.957, 52810.225 24/03/27,03:46:13,02,08,1, 11.9,1,1, -4.846, 10494.484, 392.969, 52810.195 24/03/27,03:46:13,03,08,1, 11.9,1,1, -4.846, 10494.476, 392.951, 52810.164 24/03/27,03:46:13,04,08,1, 11.9,1,1, -4.846, 10494.450, 392.969, 52810.192 24/03/27,03:46:13,05,08,1, 11.9,1,1, -4.846, 10494.481, 392.992, 52810.209 24/03/27,03:46:13,06,08,1, 11.9,1,1, -4.846, 10494.476, 393.010, 52810.249 24/03/27,03:46:13,07,08,1, 11.9,1,1, -4.846, 10494.480, 393.000, 52810.189 24/03/27,03:46:13,08,08,1, 11.9,1,1, -4.846, 10494.511, 393.006, 52810.173 24/03/27,03:46:13,09,08,1, 11.9,1,1, -4.846, 10494.503, 393.017, 52810.159 24/03/27,03:46:13,10,08,1, 11.9,1,1, -4.846, 10494.509, 393.027, 52810.234 24/03/27,03:46:13,11,08,1, 11.9,1,1, -4.846, 10494.522, 393.032, 52810.182 24/03/27,03:46:13,12,08,1, 11.9,1,1, -4.846, 10494.517, 393.040, 52810.197 24/03/27,03:46:13,13,08,1, 11.9,1,1, -4.846, 10494.487, 393.058, 52810.173 24/03/27,03:46:13,14,08,1, 11.9,1,1, -4.846, 10494.540, 393.061, 52810.167 24/03/27,03:46:13,15,08,1, 11.9,1,1, -4.846, 10494.563, 393.066, 52810.248 24/03/27,03:46:13,16,08,1, 11.9,1,1, -4.846, 10494.558, 393.069, 52810.397 24/03/27,03:46:13,17,08,1, 11.9,1,1, -4.846, 10494.593, 393.050, 52810.035 24/03/27,03:46:13,18,08,1, 11.9,1,1, -4.846, 10494.540, 393.071, 52810.185 24/03/27,03:46:13,19,08,1, 11.9,1,1, -4.846, 10494.557, 393.088, 52810.083 24/03/27,03:46:14,00,08,1, 11.9,1,1, -4.848, 10494.549, 393.088, 52810.083 24/03/27,03:46:14,01,08,1, 11.9,1,1, -4.848, 10494.594, 393.112, 52810.137 24/03/27,03:46:14,02,08,1, 11.9,1,1, -4.848, 10494.571, 393.139, 52810.160 24/03/27,03:46:14,03,08,1, 11.9,1,1, -4.848, 10494.568, 393.107, 52810.190 24/03/27,03:46:14,04,08,1, 11.9,1,1, -4.848, 10494.594, 393.143, 52810.144 24/03/27,03:46:14,05,08,1, 11.9,1,1, -4.848, 10494.605, 393.142, 52810.260 24/03/27,03:46:14,06,08,1, 11.9,1,1, -4.848, 10494.585, 393.126, 52810.175 24/03/27,03:46:14,07,08,1, 11.9,1,1, -4.848, 10494.624, 393.129, 52810.198 24/03/27,03:46:14,08,08,1, 11.9,1,1, -4.848, 10494.603, 393.125, 52810.222 24/03/27,03:46:14,09,08,1, 11.9,1,1, -4.848, 10494.621, 393.128, 52810.151 24/03/27,03:46:14,10,08,1, 11.9,1,1, -4.848, 10494.646, 393.161, 52810.202 24/03/27,03:46:14,11,08,1, 11.9,1,1, -4.848, 10494.640, 393.140, 52810.139 24/03/27,03:46:14,12,08,1, 11.9,1,1, -4.848, 10494.649, 393.153, 52810.138 24/03/27,03:46:14,13,08,1, 11.9,1,1, -4.848, 10494.638, 393.161, 52810.216 24/03/27,03:46:14,14,08,1, 11.9,1,1, -4.848, 10494.649, 393.148, 52810.126 24/03/27,03:46:14,15,08,1, 11.9,1,1, -4.848, 10494.666, 393.169, 52810.158 24/03/27,03:46:14,16,08,1, 11.9,1,1, -4.848, 10494.641, 393.174, 52810.114 24/03/27,03:46:14,17,08,1, 11.9,1,1, -4.848, 10494.670, 393.198, 52810.191 24/03/27,03:46:14,18,08,1, 11.9,1,1, -4.848, 10494.675, 393.190, 52810.208 24/03/27,03:46:14,19,08,1, 11.9,1,1, -4.848, 10494.676, 393.173, 52810.168 24/03/27,03:46:15,00,08,1, 11.9,1,1, -4.845, 10494.674, 393.173, 52810.168 24/03/27,03:46:15,01,08,1, 11.9,1,1, -4.845, 10494.673, 393.229, 52810.140 24/03/27,03:46:15,02,08,1, 11.9,1,1, -4.845, 10494.685, 393.231, 52810.176 24/03/27,03:46:15,03,08,1, 11.9,1,1, -4.845, 10494.697, 393.209, 52810.162 24/03/27,03:46:15,04,08,1, 11.9,1,1, -4.845, 10494.700, 393.207, 52810.135 24/03/27,03:46:15,05,08,1, 11.9,1,1, -4.845, 10494.705, 393.210, 52810.142 24/03/27,03:46:15,06,08,1, 11.9,1,1, -4.845, 10494.725, 393.227, 52810.158 24/03/27,03:46:15,07,08,1, 11.9,1,1, -4.845, 10494.717, 393.231, 52810.143 24/03/27,03:46:15,08,08,1, 11.9,1,1, -4.845, 10494.748, 393.238, 52810.113 24/03/27,03:46:15,09,08,1, 11.9,1,1, -4.845, 10494.752, 393.243, 52810.126 24/03/27,03:46:15,10,08,1, 11.9,1,1, -4.845, 10494.756, 393.228, 52810.173 24/03/27,03:46:15,11,08,1, 11.9,1,1, -4.845, 10494.721, 393.262, 52810.134 24/03/27,03:46:15,12,08,1, 11.9,1,1, -4.845, 10494.789, 393.236, 52810.134 24/03/27,03:46:15,13,08,1, 11.9,1,1, -4.845, 10494.766, 393.250, 52810.179 24/03/27,03:46:15,14,08,1, 11.9,1,1, -4.845, 10494.753, 393.279, 52810.120 24/03/27,03:46:15,15,08,1, 11.9,1,1, -4.845, 10494.783, 393.270, 52810.157 24/03/27,03:46:15,16,08,1, 11.9,1,1, -4.845, 10494.792, 393.275, 52810.141 24/03/27,03:46:15,17,08,1, 11.9,1,1, -4.845, 10494.797, 393.269, 52810.092 24/03/27,03:46:15,18,08,1, 11.9,1,1, -4.845, 10494.798, 393.282, 52810.136 24/03/27,03:46:15,19,08,1, 11.9,1,1, -4.845, 10494.817, 393.295, 52810.088 24/03/27,03:46:16,00,08,1, 11.9,1,1, -4.846, 10494.816, 393.295, 52810.088 24/03/27,03:46:16,01,08,1, 11.9,1,1, -4.846, 10494.853, 393.286, 52810.164 24/03/27,03:46:16,02,08,1, 11.9,1,1, -4.846, 10494.844, 393.279, 52810.145 24/03/27,03:46:16,03,08,1, 11.9,1,1, -4.846, 10494.844, 393.275, 52810.050 24/03/27,03:46:16,04,08,1, 11.9,1,1, -4.846, 10494.850, 393.306, 52810.145 24/03/27,03:46:16,05,08,1, 11.9,1,1, -4.846, 10494.885, 393.286, 52810.124 24/03/27,03:46:16,06,08,1, 11.9,1,1, -4.846, 10494.868, 393.300, 52810.130 24/03/27,03:46:16,07,08,1, 11.9,1,1, -4.846, 10494.859, 393.317, 52810.089 24/03/27,03:46:16,08,08,1, 11.9,1,1, -4.846, 10494.873, 393.301, 52810.103 24/03/27,03:46:16,09,08,1, 11.9,1,1, -4.846, 10494.868, 393.322, 52810.040 24/03/27,03:46:16,10,08,1, 11.9,1,1, -4.846, 10494.892, 393.323, 52810.126 24/03/27,03:46:16,11,08,1, 11.9,1,1, -4.846, 10494.916, 393.305, 52810.090 24/03/27,03:46:16,12,08,1, 11.9,1,1, -4.846, 10494.926, 393.330, 52810.081 24/03/27,03:46:16,13,08,1, 11.9,1,1, -4.846, 10494.930, 393.332, 52810.050 24/03/27,03:46:16,14,08,1, 11.9,1,1, -4.846, 10494.944, 393.325, 52810.168 24/03/27,03:46:16,15,08,1, 11.9,1,1, -4.846, 10494.954, 393.352, 52810.054 24/03/27,03:46:16,16,08,1, 11.9,1,1, -4.846, 10494.988, 393.338, 52810.034 24/03/27,03:46:16,17,08,1, 11.9,1,1, -4.846, 10494.952, 393.329, 52810.126 24/03/27,03:46:16,18,08,1, 11.9,1,1, -4.846, 10494.976, 393.350, 52810.070 24/03/27,03:46:16,19,08,1, 11.9,1,1, -4.846, 10494.979, 393.366, 52810.066 24/03/27,03:46:17,00,08,1, 11.9,1,1, -4.848, 10494.975, 393.366, 52810.066 24/03/27,03:46:17,01,08,1, 11.9,1,1, -4.848, 10495.002, 393.367, 52810.039 24/03/27,03:46:17,02,08,1, 11.9,1,1, -4.848, 10494.997, 393.379, 52810.263 24/03/27,03:46:17,03,08,1, 11.9,1,1, -4.848, 10495.031, 393.373, 52810.061 24/03/27,03:46:17,04,08,1, 11.9,1,1, -4.848, 10495.050, 393.366, 52810.087 24/03/27,03:46:17,05,08,1, 11.9,1,1, -4.848, 10495.032, 393.391, 52810.039 24/03/27,03:46:17,06,08,1, 11.9,1,1, -4.848, 10495.031, 393.388, 52810.070 24/03/27,03:46:17,07,08,1, 11.9,1,1, -4.848, 10495.072, 393.372, 52810.051 24/03/27,03:46:17,08,08,1, 11.9,1,1, -4.848, 10495.078, 393.404, 52810.056 24/03/27,03:46:17,09,08,1, 11.9,1,1, -4.848, 10495.064, 393.396, 52809.986 24/03/27,03:46:17,10,08,1, 11.9,1,1, -4.848, 10495.089, 393.403, 52810.055 24/03/27,03:46:17,11,08,1, 11.9,1,1, -4.848, 10495.108, 393.391, 52809.998 24/03/27,03:46:17,12,08,1, 11.9,1,1, -4.848, 10495.132, 393.386, 52810.052 24/03/27,03:46:17,13,08,1, 11.9,1,1, -4.848, 10495.136, 393.401, 52810.078 24/03/27,03:46:17,14,08,1, 11.9,1,1, -4.848, 10495.138, 393.405, 52810.038 24/03/27,03:46:17,15,08,1, 11.9,1,1, -4.848, 10495.149, 393.408, 52810.045 24/03/27,03:46:17,16,08,1, 11.9,1,1, -4.848, 10495.175, 393.394, 52810.024 24/03/27,03:46:17,17,08,1, 11.9,1,1, -4.848, 10495.169, 393.413, 52810.005 24/03/27,03:46:17,18,08,1, 11.9,1,1, -4.848, 10495.172, 393.405, 52810.053 24/03/27,03:46:17,19,08,1, 11.9,1,1, -4.848, 10495.163, 393.416, 52810.012 24/03/27,03:46:18,00,08,1, 11.9,1,1, -4.847, 10495.158, 393.416, 52810.012 24/03/27,03:46:18,01,08,1, 11.9,1,1, -4.847, 10495.229, 393.423, 52810.185 24/03/27,03:46:18,02,08,1, 11.9,1,1, -4.847, 10495.174, 393.400, 52810.025 24/03/27,03:46:18,03,08,1, 11.9,1,1, -4.847, 10495.223, 393.415, 52810.130 24/03/27,03:46:18,04,08,1, 11.9,1,1, -4.847, 10495.210, 393.420, 52810.103 24/03/27,03:46:18,05,08,1, 11.9,1,1, -4.847, 10495.248, 393.417, 52810.042 24/03/27,03:46:18,06,08,1, 11.9,1,1, -4.847, 10495.243, 393.425, 52810.047 24/03/27,03:46:18,07,08,1, 11.9,1,1, -4.847, 10495.272, 393.442, 52809.991 24/03/27,03:46:18,08,08,1, 11.9,1,1, -4.847, 10495.285, 393.423, 52810.011 24/03/27,03:46:18,09,08,1, 11.9,1,1, -4.847, 10495.284, 393.434, 52810.006 24/03/27,03:46:18,10,08,1, 11.9,1,1, -4.847, 10495.305, 393.414, 52809.992 24/03/27,03:46:18,11,08,1, 11.9,1,1, -4.847, 10495.290, 393.444, 52809.953 24/03/27,03:46:18,12,08,1, 11.9,1,1, -4.847, 10495.313, 393.451, 52809.999 24/03/27,03:46:18,13,08,1, 11.9,1,1, -4.847, 10495.337, 393.456, 52809.946 24/03/27,03:46:18,14,08,1, 11.9,1,1, -4.847, 10495.334, 393.437, 52809.996 24/03/27,03:46:18,15,08,1, 11.9,1,1, -4.847, 10495.377, 393.450, 52810.015 24/03/27,03:46:18,16,08,1, 11.9,1,1, -4.847, 10495.369, 393.465, 52810.017 24/03/27,03:46:18,17,08,1, 11.9,1,1, -4.847, 10495.337, 393.481, 52810.105 24/03/27,03:46:18,18,08,1, 11.9,1,1, -4.847, 10495.382, 393.450, 52809.965 24/03/27,03:46:18,19,08,1, 11.9,1,1, -4.847, 10495.398, 393.443, 52809.977 24/03/27,03:46:19,00,08,1, 11.9,1,1, -4.846, 10495.392, 393.443, 52809.977 24/03/27,03:46:19,01,08,1, 11.9,1,1, -4.846, 10495.419, 393.438, 52810.005 24/03/27,03:46:19,02,08,1, 11.9,1,1, -4.846, 10495.424, 393.450, 52809.998 24/03/27,03:46:19,03,08,1, 11.9,1,1, -4.846, 10495.429, 393.447, 52809.986 24/03/27,03:46:19,04,08,1, 11.9,1,1, -4.846, 10495.442, 393.461, 52809.979 24/03/27,03:46:19,05,08,1, 11.9,1,1, -4.846, 10495.449, 393.454, 52809.967 24/03/27,03:46:19,06,08,1, 11.9,1,1, -4.846, 10495.454, 393.457, 52809.900 24/03/27,03:46:19,07,08,1, 11.9,1,1, -4.846, 10495.464, 393.466, 52810.063 24/03/27,03:46:19,08,08,1, 11.9,1,1, -4.846, 10495.484, 393.470, 52809.967 24/03/27,03:46:19,09,08,1, 11.9,1,1, -4.846, 10495.524, 393.447, 52810.008 24/03/27,03:46:19,10,08,1, 11.9,1,1, -4.846, 10495.507, 393.469, 52810.007 24/03/27,03:46:19,11,08,1, 11.9,1,1, -4.846, 10495.539, 393.467, 52810.002 24/03/27,03:46:19,12,08,1, 11.9,1,1, -4.846, 10495.542, 393.465, 52810.007 24/03/27,03:46:19,13,08,1, 11.9,1,1, -4.846, 10495.557, 393.490, 52809.977 24/03/27,03:46:19,14,08,1, 11.9,1,1, -4.846, 10495.549, 393.474, 52809.952 24/03/27,03:46:19,15,08,1, 11.9,1,1, -4.846, 10495.563, 393.469, 52809.916 24/03/27,03:46:19,16,08,1, 11.9,1,1, -4.846, 10495.558, 393.476, 52809.972 24/03/27,03:46:19,17,08,1, 11.9,1,1, -4.846, 10495.597, 393.462, 52809.816 24/03/27,03:46:19,18,08,1, 11.9,1,1, -4.846, 10495.592, 393.487, 52809.897 24/03/27,03:46:19,19,08,1, 11.9,1,1, -4.846, 10495.591, 393.501, 52809.959 24/03/27,03:46:20,00,08,1, 11.8,1,1, -4.846, 10495.584, 393.501, 52809.959 24/03/27,03:46:20,01,08,1, 11.8,1,1, -4.846, 10495.631, 393.481, 52809.969 24/03/27,03:46:20,02,08,1, 11.8,1,1, -4.846, 10495.629, 393.485, 52809.948 24/03/27,03:46:20,03,08,1, 11.8,1,1, -4.846, 10495.645, 393.489, 52809.939 24/03/27,03:46:20,04,08,1, 11.8,1,1, -4.846, 10495.728, 393.492, 52809.998 24/03/27,03:46:20,05,08,1, 11.8,1,1, -4.846, 10495.683, 393.474, 52809.936 24/03/27,03:46:20,06,08,1, 11.8,1,1, -4.846, 10495.716, 393.481, 52809.967 24/03/27,03:46:20,07,08,1, 11.8,1,1, -4.846, 10495.683, 393.487, 52809.984 24/03/27,03:46:20,08,08,1, 11.8,1,1, -4.846, 10495.722, 393.476, 52809.911 24/03/27,03:46:20,09,08,1, 11.8,1,1, -4.846, 10495.687, 393.485, 52809.974 24/03/27,03:46:20,10,08,1, 11.8,1,1, -4.846, 10495.740, 393.484, 52809.950 24/03/27,03:46:20,11,08,1, 11.8,1,1, -4.846, 10495.735, 393.502, 52809.932 24/03/27,03:46:20,12,08,1, 11.8,1,1, -4.846, 10495.724, 393.500, 52809.998 24/03/27,03:46:20,13,08,1, 11.8,1,1, -4.846, 10495.739, 393.477, 52809.952 24/03/27,03:46:20,14,08,1, 11.8,1,1, -4.846, 10495.800, 393.476, 52810.033 24/03/27,03:46:20,15,08,1, 11.8,1,1, -4.846, 10495.719, 393.514, 52810.052 24/03/27,03:46:20,16,08,1, 11.8,1,1, -4.846, 10495.828, 393.460, 52809.602 24/03/27,03:46:20,17,08,1, 11.8,1,1, -4.846, 10495.846, 393.480, 52809.929 24/03/27,03:46:20,18,08,1, 11.8,1,1, -4.846, 10495.824, 393.482, 52810.001 24/03/27,03:46:20,19,08,1, 11.8,1,1, -4.846, 10495.832, 393.487, 52809.990 24/03/27,03:46:21,00,08,1, 11.9,1,1, -4.844, 10495.826, 393.487, 52809.990 24/03/27,03:46:21,01,08,1, 11.9,1,1, -4.844, 10495.829, 393.473, 52809.912 24/03/27,03:46:21,02,08,1, 11.9,1,1, -4.844, 10495.856, 393.488, 52809.970 24/03/27,03:46:21,03,08,1, 11.9,1,1, -4.844, 10495.853, 393.494, 52809.947 24/03/27,03:46:21,04,08,1, 11.9,1,1, -4.844, 10495.863, 393.501, 52809.937 24/03/27,03:46:21,05,08,1, 11.9,1,1, -4.844, 10495.879, 393.511, 52809.947 24/03/27,03:46:21,06,08,1, 11.9,1,1, -4.844, 10495.908, 393.496, 52809.965 24/03/27,03:46:21,07,08,1, 11.9,1,1, -4.844, 10495.899, 393.488, 52809.910 24/03/27,03:46:21,08,08,1, 11.9,1,1, -4.844, 10495.912, 393.476, 52809.885 24/03/27,03:46:21,09,08,1, 11.9,1,1, -4.844, 10495.902, 393.483, 52809.942 24/03/27,03:46:21,10,08,1, 11.9,1,1, -4.844, 10495.911, 393.514, 52810.055 24/03/27,03:46:21,11,08,1, 11.9,1,1, -4.844, 10495.918, 393.498, 52809.955 24/03/27,03:46:21,12,08,1, 11.9,1,1, -4.844, 10495.915, 393.487, 52809.923 24/03/27,03:46:21,13,08,1, 11.9,1,1, -4.844, 10495.950, 393.483, 52809.917 24/03/27,03:46:21,14,08,1, 11.9,1,1, -4.844, 10495.995, 393.481, 52809.929 24/03/27,03:46:21,15,08,1, 11.9,1,1, -4.844, 10495.984, 393.475, 52809.898 24/03/27,03:46:21,16,08,1, 11.9,1,1, -4.844, 10496.005, 393.497, 52809.894 24/03/27,03:46:21,17,08,1, 11.9,1,1, -4.844, 10496.046, 393.496, 52809.945 24/03/27,03:46:21,18,08,1, 11.9,1,1, -4.844, 10496.031, 393.482, 52809.957 24/03/27,03:46:21,19,08,1, 11.9,1,1, -4.844, 10496.055, 393.484, 52809.892 24/03/27,03:46:22,00,08,1, 11.9,1,1, -4.850, 10496.051, 393.484, 52809.892 24/03/27,03:46:22,01,08,1, 11.9,1,1, -4.850, 10496.048, 393.485, 52809.922 24/03/27,03:46:22,02,08,1, 11.9,1,1, -4.850, 10496.078, 393.471, 52809.920 24/03/27,03:46:22,03,08,1, 11.9,1,1, -4.850, 10496.108, 393.453, 52809.837 24/03/27,03:46:22,04,08,1, 11.9,1,1, -4.850, 10496.141, 393.447, 52809.860 24/03/27,03:46:22,05,08,1, 11.9,1,1, -4.850, 10496.122, 393.437, 52809.871 24/03/27,03:46:22,06,08,1, 11.9,1,1, -4.850, 10496.141, 393.463, 52809.961 24/03/27,03:46:22,07,08,1, 11.9,1,1, -4.850, 10496.154, 393.464, 52809.868 24/03/27,03:46:22,08,08,1, 11.9,1,1, -4.850, 10496.138, 393.464, 52809.837 24/03/27,03:46:22,09,08,1, 11.9,1,1, -4.850, 10496.167, 393.467, 52809.878 24/03/27,03:46:22,10,08,1, 11.9,1,1, -4.850, 10496.175, 393.452, 52809.900 24/03/27,03:46:22,11,08,1, 11.9,1,1, -4.850, 10496.185, 393.449, 52809.845 24/03/27,03:46:22,12,08,1, 11.9,1,1, -4.850, 10496.203, 393.453, 52809.796 24/03/27,03:46:22,13,08,1, 11.9,1,1, -4.850, 10496.190, 393.455, 52809.822 24/03/27,03:46:22,14,08,1, 11.9,1,1, -4.850, 10496.233, 393.455, 52809.879 24/03/27,03:46:22,15,08,1, 11.9,1,1, -4.850, 10496.255, 393.439, 52809.826 24/03/27,03:46:22,16,08,1, 11.9,1,1, -4.850, 10496.246, 393.440, 52809.874 24/03/27,03:46:22,17,08,1, 11.9,1,1, -4.850, 10496.226, 393.442, 52810.004 24/03/27,03:46:22,18,08,1, 11.9,1,1, -4.850, 10496.274, 393.440, 52809.774 24/03/27,03:46:22,19,08,1, 11.9,1,1, -4.850, 10496.287, 393.451, 52809.774 24/03/27,03:46:23,00,09,1, 12.0,1,1, -4.845, 10496.285, 393.451, 52809.774 24/03/27,03:46:23,01,09,1, 12.0,1,1, -4.845, 10496.311, 393.433, 52809.841 24/03/27,03:46:23,02,09,1, 12.0,1,1, -4.845, 10496.311, 393.438, 52809.804 24/03/27,03:46:23,03,09,1, 12.0,1,1, -4.845, 10496.340, 393.434, 52809.880 24/03/27,03:46:23,04,09,1, 12.0,1,1, -4.845, 10496.325, 393.439, 52809.913 24/03/27,03:46:23,05,09,1, 12.0,1,1, -4.845, 10496.358, 393.418, 52809.877 24/03/27,03:46:23,06,09,1, 12.0,1,1, -4.845, 10496.363, 393.419, 52809.838 24/03/27,03:46:23,07,09,1, 12.0,1,1, -4.845, 10496.382, 393.420, 52809.871 24/03/27,03:46:23,08,09,1, 12.0,1,1, -4.845, 10496.375, 393.412, 52809.761 24/03/27,03:46:23,09,09,1, 12.0,1,1, -4.845, 10496.402, 393.399, 52809.763 24/03/27,03:46:23,10,09,1, 12.0,1,1, -4.845, 10496.409, 393.393, 52809.846 24/03/27,03:46:23,11,09,1, 12.0,1,1, -4.845, 10496.422, 393.399, 52809.701 24/03/27,03:46:23,12,09,1, 12.0,1,1, -4.845, 10496.448, 393.411, 52809.829 24/03/27,03:46:23,13,09,1, 12.0,1,1, -4.845, 10496.435, 393.406, 52809.821 24/03/27,03:46:23,14,09,1, 12.0,1,1, -4.845, 10496.437, 393.402, 52809.815 24/03/27,03:46:23,15,09,1, 12.0,1,1, -4.845, 10496.462, 393.393, 52809.802 24/03/27,03:46:23,16,09,1, 12.0,1,1, -4.845, 10496.484, 393.422, 52809.845 24/03/27,03:46:23,17,09,1, 12.0,1,1, -4.845, 10496.501, 393.399, 52809.859 24/03/27,03:46:23,18,09,1, 12.0,1,1, -4.845, 10496.484, 393.388, 52809.792 24/03/27,03:46:23,19,09,1, 12.0,1,1, -4.845, 10496.481, 393.415, 52809.845 24/03/27,03:46:24,00,08,1, 11.9,1,1, -4.844, 10496.477, 393.415, 52809.845 24/03/27,03:46:24,01,08,1, 11.9,1,1, -4.844, 10496.509, 393.403, 52809.822 24/03/27,03:46:24,02,08,1, 11.9,1,1, -4.844, 10496.541, 393.375, 52809.794 24/03/27,03:46:24,03,08,1, 11.9,1,1, -4.844, 10496.571, 393.369, 52809.826 24/03/27,03:46:24,04,08,1, 11.9,1,1, -4.844, 10496.545, 393.385, 52809.806 24/03/27,03:46:24,05,08,1, 11.9,1,1, -4.844, 10496.566, 393.380, 52809.809 24/03/27,03:46:24,06,08,1, 11.9,1,1, -4.844, 10496.582, 393.390, 52809.825 24/03/27,03:46:24,07,08,1, 11.9,1,1, -4.844, 10496.599, 393.388, 52809.826 24/03/27,03:46:24,08,08,1, 11.9,1,1, -4.844, 10496.595, 393.378, 52809.795 24/03/27,03:46:24,09,08,1, 11.9,1,1, -4.844, 10496.619, 393.372, 52809.801 24/03/27,03:46:24,10,08,1, 11.9,1,1, -4.844, 10496.636, 393.399, 52809.819 24/03/27,03:46:24,11,08,1, 11.9,1,1, -4.844, 10496.629, 393.365, 52809.742 24/03/27,03:46:24,12,08,1, 11.9,1,1, -4.844, 10496.635, 393.364, 52809.800 24/03/27,03:46:24,13,08,1, 11.9,1,1, -4.844, 10496.652, 393.366, 52809.687 24/03/27,03:46:24,14,08,1, 11.9,1,1, -4.844, 10496.666, 393.366, 52809.763 24/03/27,03:46:24,15,08,1, 11.9,1,1, -4.844, 10496.663, 393.346, 52809.785 24/03/27,03:46:24,16,08,1, 11.9,1,1, -4.844, 10496.688, 393.354, 52809.777 24/03/27,03:46:24,17,08,1, 11.9,1,1, -4.844, 10496.673, 393.353, 52809.814 24/03/27,03:46:24,18,08,1, 11.9,1,1, -4.844, 10496.687, 393.345, 52809.729 24/03/27,03:46:24,19,08,1, 11.9,1,1, -4.844, 10496.705, 393.332, 52809.719 24/03/27,03:46:25,00,09,1, 11.9,1,1, -4.846, 10496.702, 393.332, 52809.719 24/03/27,03:46:25,01,09,1, 11.9,1,1, -4.846, 10496.721, 393.328, 52809.733 24/03/27,03:46:25,02,09,1, 11.9,1,1, -4.846, 10496.748, 393.303, 52809.729 24/03/27,03:46:25,03,09,1, 11.9,1,1, -4.846, 10496.754, 393.331, 52809.727 24/03/27,03:46:25,04,09,1, 11.9,1,1, -4.846, 10496.771, 393.330, 52809.786 24/03/27,03:46:25,05,09,1, 11.9,1,1, -4.846, 10496.789, 393.334, 52809.814 24/03/27,03:46:25,06,09,1, 11.9,1,1, -4.846, 10496.798, 393.303, 52809.741 24/03/27,03:46:25,07,09,1, 11.9,1,1, -4.846, 10496.781, 393.302, 52809.764 24/03/27,03:46:25,08,09,1, 11.9,1,1, -4.846, 10496.820, 393.321, 52809.723 24/03/27,03:46:25,09,09,1, 11.9,1,1, -4.846, 10496.828, 393.311, 52809.705 24/03/27,03:46:25,10,09,1, 11.9,1,1, -4.846, 10496.826, 393.295, 52809.731 24/03/27,03:46:25,11,09,1, 11.9,1,1, -4.846, 10496.875, 393.315, 52809.780 24/03/27,03:46:25,12,09,1, 11.9,1,1, -4.846, 10496.824, 393.311, 52809.793 24/03/27,03:46:25,13,09,1, 11.9,1,1, -4.846, 10496.843, 393.302, 52809.744 24/03/27,03:46:25,14,09,1, 11.9,1,1, -4.846, 10496.831, 393.294, 52809.751 24/03/27,03:46:25,15,09,1, 11.9,1,1, -4.846, 10496.869, 393.253, 52809.753 24/03/27,03:46:25,16,09,1, 11.9,1,1, -4.846, 10496.877, 393.278, 52809.735 24/03/27,03:46:25,17,09,1, 11.9,1,1, -4.846, 10496.886, 393.241, 52809.712 24/03/27,03:46:25,18,09,1, 11.9,1,1, -4.846, 10496.905, 393.255, 52809.759 24/03/27,03:46:25,19,09,1, 11.9,1,1, -4.846, 10496.914, 393.276, 52809.762 24/03/27,03:46:26,00,08,1, 11.9,1,1, -4.848, 10496.911, 393.276, 52809.762 24/03/27,03:46:26,01,08,1, 11.9,1,1, -4.848, 10496.941, 393.269, 52809.769 24/03/27,03:46:26,02,08,1, 11.9,1,1, -4.848, 10496.923, 393.254, 52809.784 24/03/27,03:46:26,03,08,1, 11.9,1,1, -4.848, 10496.966, 393.239, 52809.712 24/03/27,03:46:26,04,08,1, 11.9,1,1, -4.848, 10496.958, 393.233, 52809.720 24/03/27,03:46:26,05,08,1, 11.9,1,1, -4.848, 10496.956, 393.248, 52809.705 24/03/27,03:46:26,06,08,1, 11.9,1,1, -4.848, 10496.979, 393.238, 52809.814 24/03/27,03:46:26,07,08,1, 11.9,1,1, -4.848, 10496.961, 393.206, 52809.657 24/03/27,03:46:26,08,08,1, 11.9,1,1, -4.848, 10497.027, 393.218, 52809.730 24/03/27,03:46:26,09,08,1, 11.9,1,1, -4.848, 10497.012, 393.201, 52809.680 24/03/27,03:46:26,10,08,1, 11.9,1,1, -4.848, 10497.011, 393.186, 52809.670 24/03/27,03:46:26,11,08,1, 11.9,1,1, -4.848, 10497.009, 393.198, 52809.751 24/03/27,03:46:26,12,08,1, 11.9,1,1, -4.848, 10497.006, 393.191, 52809.818 24/03/27,03:46:26,13,08,1, 11.9,1,1, -4.848, 10497.018, 393.185, 52809.735 24/03/27,03:46:26,14,08,1, 11.9,1,1, -4.848, 10497.045, 393.196, 52809.692 24/03/27,03:46:26,15,08,1, 11.9,1,1, -4.848, 10497.046, 393.176, 52809.673 24/03/27,03:46:26,16,08,1, 11.9,1,1, -4.848, 10497.055, 393.164, 52809.660 24/03/27,03:46:26,17,08,1, 11.9,1,1, -4.848, 10497.076, 393.174, 52809.668 24/03/27,03:46:26,18,08,1, 11.9,1,1, -4.848, 10497.074, 393.175, 52809.736 24/03/27,03:46:26,19,08,1, 11.9,1,1, -4.848, 10497.079, 393.173, 52809.662 24/03/27,03:46:27,00,09,1, 11.9,1,1, -4.845, 10497.078, 393.173, 52809.662 24/03/27,03:46:27,01,09,1, 11.9,1,1, -4.845, 10497.101, 393.141, 52809.679 24/03/27,03:46:27,02,09,1, 11.9,1,1, -4.845, 10497.132, 393.128, 52809.676 24/03/27,03:46:27,03,09,1, 11.9,1,1, -4.845, 10497.101, 393.133, 52809.689 24/03/27,03:46:27,04,09,1, 11.9,1,1, -4.845, 10497.113, 393.129, 52809.651 24/03/27,03:46:27,05,09,1, 11.9,1,1, -4.845, 10497.124, 393.139, 52809.717 24/03/27,03:46:27,06,09,1, 11.9,1,1, -4.845, 10497.128, 393.106, 52809.694 24/03/27,03:46:27,07,09,1, 11.9,1,1, -4.845, 10497.145, 393.109, 52809.698 24/03/27,03:46:27,08,09,1, 11.9,1,1, -4.845, 10497.150, 393.128, 52809.720 24/03/27,03:46:27,09,09,1, 11.9,1,1, -4.845, 10497.171, 393.095, 52809.706 24/03/27,03:46:27,10,09,1, 11.9,1,1, -4.845, 10497.167, 393.098, 52809.686 24/03/27,03:46:27,11,09,1, 11.9,1,1, -4.845, 10497.167, 393.085, 52809.700 24/03/27,03:46:27,12,09,1, 11.9,1,1, -4.845, 10497.187, 393.087, 52809.683 24/03/27,03:46:27,13,09,1, 11.9,1,1, -4.845, 10497.190, 393.096, 52809.661 24/03/27,03:46:27,14,09,1, 11.9,1,1, -4.845, 10497.197, 393.075, 52809.717 24/03/27,03:46:27,15,09,1, 11.9,1,1, -4.845, 10497.219, 393.082, 52809.719 24/03/27,03:46:27,16,09,1, 11.9,1,1, -4.845, 10497.208, 393.064, 52809.688 24/03/27,03:46:27,17,09,1, 11.9,1,1, -4.845, 10497.234, 393.081, 52809.727 24/03/27,03:46:27,18,09,1, 11.9,1,1, -4.845, 10497.246, 393.073, 52809.658 24/03/27,03:46:27,19,09,1, 11.9,1,1, -4.845, 10497.230, 393.062, 52809.662 24/03/27,03:46:28,00,08,1, 11.9,1,1, -4.847, 10497.228, 393.062, 52809.662 24/03/27,03:46:28,01,08,1, 11.9,1,1, -4.847, 10497.265, 393.068, 52809.706 24/03/27,03:46:28,02,08,1, 11.9,1,1, -4.847, 10497.248, 393.066, 52809.629 24/03/27,03:46:28,03,08,1, 11.9,1,1, -4.847, 10497.285, 393.055, 52809.621 24/03/27,03:46:28,04,08,1, 11.9,1,1, -4.847, 10497.243, 393.056, 52809.698 24/03/27,03:46:28,05,08,1, 11.9,1,1, -4.847, 10497.260, 393.035, 52809.642 24/03/27,03:46:28,06,08,1, 11.9,1,1, -4.847, 10497.257, 393.041, 52809.676 24/03/27,03:46:28,07,08,1, 11.9,1,1, -4.847, 10497.266, 393.039, 52809.660 24/03/27,03:46:28,08,08,1, 11.9,1,1, -4.847, 10497.302, 393.016, 52809.618 24/03/27,03:46:28,09,08,1, 11.9,1,1, -4.847, 10497.301, 393.011, 52809.664 24/03/27,03:46:28,10,08,1, 11.9,1,1, -4.847, 10497.307, 393.005, 52809.679 24/03/27,03:46:28,11,08,1, 11.9,1,1, -4.847, 10497.326, 393.003, 52809.651 24/03/27,03:46:28,12,08,1, 11.9,1,1, -4.847, 10497.334, 392.983, 52809.653 24/03/27,03:46:28,13,08,1, 11.9,1,1, -4.847, 10497.299, 392.982, 52809.643 24/03/27,03:46:28,14,08,1, 11.9,1,1, -4.847, 10497.331, 392.970, 52809.652 24/03/27,03:46:28,15,08,1, 11.9,1,1, -4.847, 10497.320, 392.965, 52809.647 24/03/27,03:46:28,16,08,1, 11.9,1,1, -4.847, 10497.327, 392.983, 52809.702 24/03/27,03:46:28,17,08,1, 11.9,1,1, -4.847, 10497.342, 392.965, 52809.574 24/03/27,03:46:28,18,08,1, 11.9,1,1, -4.847, 10497.355, 392.943, 52809.596 24/03/27,03:46:28,19,08,1, 11.9,1,1, -4.847, 10497.355, 392.958, 52809.620 24/03/27,03:46:29,00,08,1, 11.8,1,1, -4.847, 10497.353, 392.958, 52809.620 24/03/27,03:46:29,01,08,1, 11.8,1,1, -4.847, 10497.358, 392.937, 52809.635 24/03/27,03:46:29,02,08,1, 11.8,1,1, -4.847, 10497.394, 392.932, 52809.634 24/03/27,03:46:29,03,08,1, 11.8,1,1, -4.847, 10497.390, 392.938, 52809.653 24/03/27,03:46:29,04,08,1, 11.8,1,1, -4.847, 10497.357, 392.943, 52809.622 24/03/27,03:46:29,05,08,1, 11.8,1,1, -4.847, 10497.412, 392.889, 52809.514 24/03/27,03:46:29,06,08,1, 11.8,1,1, -4.847, 10497.388, 392.895, 52809.561 24/03/27,03:46:29,07,08,1, 11.8,1,1, -4.847, 10497.345, 392.931, 52809.882 24/03/27,03:46:29,08,08,1, 11.8,1,1, -4.847, 10497.380, 392.905, 52809.691 24/03/27,03:46:29,09,08,1, 11.8,1,1, -4.847, 10497.398, 392.906, 52809.744 24/03/27,03:46:29,10,08,1, 11.8,1,1, -4.847, 10497.419, 392.880, 52809.651 24/03/27,03:46:29,11,08,1, 11.8,1,1, -4.847, 10497.411, 392.884, 52809.672 24/03/27,03:46:29,12,08,1, 11.8,1,1, -4.847, 10497.445, 392.873, 52809.631 24/03/27,03:46:29,13,08,1, 11.8,1,1, -4.847, 10497.430, 392.889, 52809.629 24/03/27,03:46:29,14,08,1, 11.8,1,1, -4.847, 10497.454, 392.882, 52809.612 24/03/27,03:46:29,15,08,1, 11.8,1,1, -4.847, 10497.451, 392.872, 52809.726 24/03/27,03:46:29,16,08,1, 11.8,1,1, -4.847, 10497.445, 392.862, 52809.708 24/03/27,03:46:29,17,08,1, 11.8,1,1, -4.847, 10497.471, 392.858, 52809.672 24/03/27,03:46:29,18,08,1, 11.8,1,1, -4.847, 10497.463, 392.850, 52809.644 24/03/27,03:46:29,19,08,1, 11.8,1,1, -4.847, 10497.444, 392.851, 52809.653 24/03/27,03:46:30,00,08,1, 12.0,1,1, -4.849, 10497.437, 392.851, 52809.653 24/03/27,03:46:30,01,08,1, 12.0,1,1, -4.849, 10497.479, 392.836, 52809.624 24/03/27,03:46:30,02,08,1, 12.0,1,1, -4.849, 10497.461, 392.842, 52809.667 24/03/27,03:46:30,03,08,1, 12.0,1,1, -4.849, 10497.478, 392.814, 52809.611 24/03/27,03:46:30,04,08,1, 12.0,1,1, -4.849, 10497.485, 392.814, 52809.598 24/03/27,03:46:30,05,08,1, 12.0,1,1, -4.849, 10497.478, 392.799, 52809.641 24/03/27,03:46:30,06,08,1, 12.0,1,1, -4.849, 10497.483, 392.770, 52809.588 24/03/27,03:46:30,07,08,1, 12.0,1,1, -4.849, 10497.495, 392.798, 52809.618 24/03/27,03:46:30,08,08,1, 12.0,1,1, -4.849, 10497.522, 392.783, 52809.640 24/03/27,03:46:30,09,08,1, 12.0,1,1, -4.849, 10497.515, 392.783, 52809.614 24/03/27,03:46:30,10,08,1, 12.0,1,1, -4.849, 10497.528, 392.770, 52809.598 24/03/27,03:46:30,11,08,1, 12.0,1,1, -4.849, 10497.535, 392.751, 52809.635 24/03/27,03:46:30,12,08,1, 12.0,1,1, -4.849, 10497.510, 392.757, 52809.598 24/03/27,03:46:30,13,08,1, 12.0,1,1, -4.849, 10497.520, 392.762, 52809.601 24/03/27,03:46:30,14,08,1, 12.0,1,1, -4.849, 10497.547, 392.724, 52809.651 24/03/27,03:46:30,15,08,1, 12.0,1,1, -4.849, 10497.516, 392.733, 52809.640 24/03/27,03:46:30,16,08,1, 12.0,1,1, -4.849, 10497.496, 392.731, 52809.602 24/03/27,03:46:30,17,08,1, 12.0,1,1, -4.849, 10497.552, 392.710, 52809.596 24/03/27,03:46:30,18,08,1, 12.0,1,1, -4.849, 10497.548, 392.734, 52809.622 24/03/27,03:46:30,19,08,1, 12.0,1,1, -4.849, 10497.518, 392.708, 52809.564 24/03/27,03:46:31,00,08,1, 11.8,1,1, -4.844, 10497.512, 392.708, 52809.564 24/03/27,03:46:31,01,08,1, 11.8,1,1, -4.844, 10497.527, 392.683, 52809.640 24/03/27,03:46:31,02,08,1, 11.8,1,1, -4.844, 10497.541, 392.682, 52809.564 24/03/27,03:46:31,03,08,1, 11.8,1,1, -4.844, 10497.541, 392.676, 52809.562 24/03/27,03:46:31,04,08,1, 11.8,1,1, -4.844, 10497.550, 392.683, 52809.619 24/03/27,03:46:31,05,08,1, 11.8,1,1, -4.844, 10497.543, 392.664, 52809.448 24/03/27,03:46:31,06,08,1, 11.8,1,1, -4.844, 10497.531, 392.650, 52809.566 24/03/27,03:46:31,07,08,1, 11.8,1,1, -4.844, 10497.549, 392.665, 52809.628 24/03/27,03:46:31,08,08,1, 11.8,1,1, -4.844, 10497.552, 392.663, 52809.742 24/03/27,03:46:31,09,08,1, 11.8,1,1, -4.844, 10497.583, 392.645, 52809.537 24/03/27,03:46:31,10,08,1, 11.8,1,1, -4.844, 10497.604, 392.631, 52809.574 24/03/27,03:46:31,11,08,1, 11.8,1,1, -4.844, 10497.562, 392.646, 52809.564 24/03/27,03:46:31,12,08,1, 11.8,1,1, -4.844, 10497.597, 392.643, 52809.598 24/03/27,03:46:31,13,08,1, 11.8,1,1, -4.844, 10497.564, 392.610, 52809.628 24/03/27,03:46:31,14,08,1, 11.8,1,1, -4.844, 10497.576, 392.615, 52809.609 24/03/27,03:46:31,15,08,1, 11.8,1,1, -4.844, 10497.579, 392.605, 52809.583 24/03/27,03:46:31,16,08,1, 11.8,1,1, -4.844, 10497.583, 392.579, 52809.601 24/03/27,03:46:31,17,08,1, 11.8,1,1, -4.844, 10497.597, 392.574, 52809.603 24/03/27,03:46:31,18,08,1, 11.8,1,1, -4.844, 10497.609, 392.579, 52809.616 24/03/27,03:46:31,19,08,1, 11.8,1,1, -4.844, 10497.595, 392.573, 52809.588 24/03/27,03:46:32,00,08,1, 11.9,1,1, -4.850, 10497.595, 392.573, 52809.588 24/03/27,03:46:32,01,08,1, 11.9,1,1, -4.850, 10497.615, 392.551, 52809.589 24/03/27,03:46:32,02,08,1, 11.9,1,1, -4.850, 10497.584, 392.543, 52809.643 24/03/27,03:46:32,03,08,1, 11.9,1,1, -4.850, 10497.592, 392.545, 52809.589 24/03/27,03:46:32,04,08,1, 11.9,1,1, -4.850, 10497.589, 392.544, 52809.599 24/03/27,03:46:32,05,08,1, 11.9,1,1, -4.850, 10497.632, 392.509, 52809.624 24/03/27,03:46:32,06,08,1, 11.9,1,1, -4.850, 10497.608, 392.495, 52809.595 24/03/27,03:46:32,07,08,1, 11.9,1,1, -4.850, 10497.625, 392.504, 52809.546 24/03/27,03:46:32,08,08,1, 11.9,1,1, -4.850, 10497.608, 392.477, 52809.570 24/03/27,03:46:32,09,08,1, 11.9,1,1, -4.850, 10497.621, 392.471, 52809.616 24/03/27,03:46:32,10,08,1, 11.9,1,1, -4.850, 10497.630, 392.444, 52809.587 24/03/27,03:46:32,11,08,1, 11.9,1,1, -4.850, 10497.633, 392.431, 52809.533 24/03/27,03:46:32,12,08,1, 11.9,1,1, -4.850, 10497.638, 392.466, 52809.570 24/03/27,03:46:32,13,08,1, 11.9,1,1, -4.850, 10497.640, 392.444, 52809.521 24/03/27,03:46:32,14,08,1, 11.9,1,1, -4.850, 10497.658, 392.450, 52809.575 24/03/27,03:46:32,15,08,1, 11.9,1,1, -4.850, 10497.639, 392.426, 52809.539 24/03/27,03:46:32,16,08,1, 11.9,1,1, -4.850, 10497.687, 392.416, 52809.524 24/03/27,03:46:32,17,08,1, 11.9,1,1, -4.850, 10497.655, 392.406, 52809.598 24/03/27,03:46:32,18,08,1, 11.9,1,1, -4.850, 10497.625, 392.404, 52809.627 24/03/27,03:46:32,19,08,1, 11.9,1,1, -4.850, 10497.661, 392.380, 52809.543 24/03/27,03:46:33,00,08,1, 12.0,1,1, -4.843, 10497.653, 392.380, 52809.543 24/03/27,03:46:33,01,08,1, 12.0,1,1, -4.843, 10497.663, 392.380, 52809.546 24/03/27,03:46:33,02,08,1, 12.0,1,1, -4.843, 10497.663, 392.354, 52809.518 24/03/27,03:46:33,03,08,1, 12.0,1,1, -4.843, 10497.658, 392.351, 52809.579 24/03/27,03:46:33,04,08,1, 12.0,1,1, -4.843, 10497.665, 392.327, 52809.573 24/03/27,03:46:33,05,08,1, 12.0,1,1, -4.843, 10497.656, 392.324, 52809.688 24/03/27,03:46:33,06,08,1, 12.0,1,1, -4.843, 10497.675, 392.317, 52809.611 24/03/27,03:46:33,07,08,1, 12.0,1,1, -4.843, 10497.712, 392.282, 52809.446 24/03/27,03:46:33,08,08,1, 12.0,1,1, -4.843, 10497.645, 392.312, 52809.539 24/03/27,03:46:33,09,08,1, 12.0,1,1, -4.843, 10497.665, 392.314, 52809.597 24/03/27,03:46:33,10,08,1, 12.0,1,1, -4.843, 10497.669, 392.277, 52809.561 24/03/27,03:46:33,11,08,1, 12.0,1,1, -4.843, 10497.675, 392.283, 52809.638 24/03/27,03:46:33,12,08,1, 12.0,1,1, -4.843, 10497.677, 392.265, 52809.593 24/03/27,03:46:33,13,08,1, 12.0,1,1, -4.843, 10497.656, 392.271, 52809.530 24/03/27,03:46:33,14,08,1, 12.0,1,1, -4.843, 10497.660, 392.273, 52809.576 24/03/27,03:46:33,15,08,1, 12.0,1,1, -4.843, 10497.669, 392.248, 52809.559 24/03/27,03:46:33,16,08,1, 12.0,1,1, -4.843, 10497.681, 392.276, 52809.504 24/03/27,03:46:33,17,08,1, 12.0,1,1, -4.843, 10497.661, 392.255, 52809.560 24/03/27,03:46:33,18,08,1, 12.0,1,1, -4.843, 10497.680, 392.242, 52809.535 24/03/27,03:46:33,19,08,1, 12.0,1,1, -4.843, 10497.675, 392.242, 52809.586 24/03/27,03:46:34,00,08,1, 11.9,1,1, -4.847, 10497.670, 392.242, 52809.586 24/03/27,03:46:34,01,08,1, 11.9,1,1, -4.847, 10497.688, 392.211, 52809.549 24/03/27,03:46:34,02,08,1, 11.9,1,1, -4.847, 10497.678, 392.183, 52809.526 24/03/27,03:46:34,03,08,1, 11.9,1,1, -4.847, 10497.700, 392.185, 52809.572 24/03/27,03:46:34,04,08,1, 11.9,1,1, -4.847, 10497.684, 392.189, 52809.580 24/03/27,03:46:34,05,08,1, 11.9,1,1, -4.847, 10497.664, 392.194, 52809.591 24/03/27,03:46:34,06,08,1, 11.9,1,1, -4.847, 10497.693, 392.164, 52809.571 24/03/27,03:46:34,07,08,1, 11.9,1,1, -4.847, 10497.692, 392.139, 52809.551 24/03/27,03:46:34,08,08,1, 11.9,1,1, -4.847, 10497.664, 392.147, 52809.610 24/03/27,03:46:34,09,08,1, 11.9,1,1, -4.847, 10497.681, 392.154, 52809.616 24/03/27,03:46:34,10,08,1, 11.9,1,1, -4.847, 10497.650, 392.170, 52809.568 24/03/27,03:46:34,11,08,1, 11.9,1,1, -4.847, 10497.669, 392.142, 52809.556 24/03/27,03:46:34,12,08,1, 11.9,1,1, -4.847, 10497.689, 392.128, 52809.516 24/03/27,03:46:34,13,08,1, 11.9,1,1, -4.847, 10497.682, 392.108, 52809.574 24/03/27,03:46:34,14,08,1, 11.9,1,1, -4.847, 10497.691, 392.129, 52809.612 24/03/27,03:46:34,15,08,1, 11.9,1,1, -4.847, 10497.645, 392.119, 52809.620 24/03/27,03:46:34,16,08,1, 11.9,1,1, -4.847, 10497.676, 392.101, 52809.546 24/03/27,03:46:34,17,08,1, 11.9,1,1, -4.847, 10497.677, 392.075, 52809.529 24/03/27,03:46:34,18,08,1, 11.9,1,1, -4.847, 10497.662, 392.088, 52809.516 24/03/27,03:46:34,19,08,1, 11.9,1,1, -4.847, 10497.674, 392.081, 52809.632 24/03/27,03:46:35,00,08,1, 11.9,1,1, -4.846, 10497.670, 392.081, 52809.632 24/03/27,03:46:35,01,08,1, 11.9,1,1, -4.846, 10497.642, 392.061, 52809.581 24/03/27,03:46:35,02,08,1, 11.9,1,1, -4.846, 10497.679, 392.054, 52809.552 24/03/27,03:46:35,03,08,1, 11.9,1,1, -4.846, 10497.660, 392.045, 52809.553 24/03/27,03:46:35,04,08,1, 11.9,1,1, -4.846, 10497.652, 392.060, 52809.624 24/03/27,03:46:35,05,08,1, 11.9,1,1, -4.846, 10497.620, 392.040, 52809.607 24/03/27,03:46:35,06,08,1, 11.9,1,1, -4.846, 10497.654, 392.029, 52809.577 24/03/27,03:46:35,07,08,1, 11.9,1,1, -4.846, 10497.666, 392.024, 52809.551 24/03/27,03:46:35,08,08,1, 11.9,1,1, -4.846, 10497.637, 392.010, 52809.577 24/03/27,03:46:35,09,08,1, 11.9,1,1, -4.846, 10497.649, 392.010, 52809.549 24/03/27,03:46:35,10,08,1, 11.9,1,1, -4.846, 10497.636, 391.992, 52809.522 24/03/27,03:46:35,11,08,1, 11.9,1,1, -4.846, 10497.621, 391.985, 52809.544 24/03/27,03:46:35,12,08,1, 11.9,1,1, -4.846, 10497.629, 391.957, 52809.583 24/03/27,03:46:35,13,08,1, 11.9,1,1, -4.846, 10497.656, 391.954, 52809.604 24/03/27,03:46:35,14,08,1, 11.9,1,1, -4.846, 10497.631, 391.943, 52809.582 24/03/27,03:46:35,15,08,1, 11.9,1,1, -4.846, 10497.604, 391.951, 52809.481 24/03/27,03:46:35,16,08,1, 11.9,1,1, -4.846, 10497.656, 391.911, 52809.504 24/03/27,03:46:35,17,08,1, 11.9,1,1, -4.846, 10497.632, 391.925, 52809.523 24/03/27,03:46:35,18,08,1, 11.9,1,1, -4.846, 10497.635, 391.913, 52809.543 24/03/27,03:46:35,19,08,1, 11.9,1,1, -4.846, 10497.617, 391.913, 52809.492 24/03/27,03:46:36,00,08,1, 11.9,1,1, -4.845, 10497.612, 391.913, 52809.492 24/03/27,03:46:36,01,08,1, 11.9,1,1, -4.845, 10497.684, 391.876, 52809.283 24/03/27,03:46:36,02,08,1, 11.9,1,1, -4.845, 10497.655, 391.903, 52809.522 24/03/27,03:46:36,03,08,1, 11.9,1,1, -4.845, 10497.628, 391.885, 52809.571 24/03/27,03:46:36,04,08,1, 11.9,1,1, -4.845, 10497.602, 391.902, 52809.576 24/03/27,03:46:36,05,08,1, 11.9,1,1, -4.845, 10497.614, 391.899, 52809.549 24/03/27,03:46:36,06,08,1, 11.9,1,1, -4.845, 10497.591, 391.892, 52809.567 24/03/27,03:46:36,07,08,1, 11.9,1,1, -4.845, 10497.586, 391.883, 52809.576 24/03/27,03:46:36,08,08,1, 11.9,1,1, -4.845, 10497.569, 391.869, 52809.492 24/03/27,03:46:36,09,08,1, 11.9,1,1, -4.845, 10497.581, 391.875, 52809.525 24/03/27,03:46:36,10,08,1, 11.9,1,1, -4.845, 10497.582, 391.872, 52809.661 24/03/27,03:46:36,11,08,1, 11.9,1,1, -4.845, 10497.558, 391.845, 52809.572 24/03/27,03:46:36,12,08,1, 11.9,1,1, -4.845, 10497.553, 391.841, 52809.549 24/03/27,03:46:36,13,08,1, 11.9,1,1, -4.845, 10497.563, 391.823, 52809.590 24/03/27,03:46:36,14,08,1, 11.9,1,1, -4.845, 10497.571, 391.820, 52809.587 24/03/27,03:46:36,15,08,1, 11.9,1,1, -4.845, 10497.593, 391.822, 52809.586 24/03/27,03:46:36,16,08,1, 11.9,1,1, -4.845, 10497.550, 391.837, 52809.628 24/03/27,03:46:36,17,08,1, 11.9,1,1, -4.845, 10497.557, 391.836, 52809.605 24/03/27,03:46:36,18,08,1, 11.9,1,1, -4.845, 10497.549, 391.826, 52809.643 24/03/27,03:46:36,19,08,1, 11.9,1,1, -4.845, 10497.551, 391.807, 52809.592 24/03/27,03:46:37,00,09,1, 11.9,1,1, -4.849, 10497.545, 391.807, 52809.592 24/03/27,03:46:37,01,09,1, 11.9,1,1, -4.849, 10497.539, 391.809, 52809.628 24/03/27,03:46:37,02,09,1, 11.9,1,1, -4.849, 10497.530, 391.790, 52809.560 24/03/27,03:46:37,03,09,1, 11.9,1,1, -4.849, 10497.550, 391.781, 52809.680 24/03/27,03:46:37,04,09,1, 11.9,1,1, -4.849, 10497.523, 391.775, 52809.670 24/03/27,03:46:37,05,09,1, 11.9,1,1, -4.849, 10497.510, 391.800, 52809.620 24/03/27,03:46:37,06,09,1, 11.9,1,1, -4.849, 10497.514, 391.786, 52809.558 24/03/27,03:46:37,07,09,1, 11.9,1,1, -4.849, 10497.515, 391.766, 52809.573 24/03/27,03:46:37,08,09,1, 11.9,1,1, -4.849, 10497.522, 391.761, 52809.593 24/03/27,03:46:37,09,09,1, 11.9,1,1, -4.849, 10497.494, 391.755, 52809.636 24/03/27,03:46:37,10,09,1, 11.9,1,1, -4.849, 10497.493, 391.743, 52809.644 24/03/27,03:46:37,11,09,1, 11.9,1,1, -4.849, 10497.492, 391.770, 52809.656 24/03/27,03:46:37,12,09,1, 11.9,1,1, -4.849, 10497.482, 391.757, 52809.716 24/03/27,03:46:37,13,09,1, 11.9,1,1, -4.849, 10497.493, 391.719, 52809.623 24/03/27,03:46:37,14,09,1, 11.9,1,1, -4.849, 10497.490, 391.712, 52809.720 24/03/27,03:46:37,15,09,1, 11.9,1,1, -4.849, 10497.476, 391.719, 52809.603 24/03/27,03:46:37,16,09,1, 11.9,1,1, -4.849, 10497.447, 391.710, 52809.648 24/03/27,03:46:37,17,09,1, 11.9,1,1, -4.849, 10497.472, 391.720, 52809.691 24/03/27,03:46:37,18,09,1, 11.9,1,1, -4.849, 10497.467, 391.702, 52809.647 24/03/27,03:46:37,19,09,1, 11.9,1,1, -4.849, 10497.458, 391.717, 52809.672 24/03/27,03:46:38,00,08,1, 11.8,1,1, -4.848, 10497.453, 391.717, 52809.672 24/03/27,03:46:38,01,08,1, 11.8,1,1, -4.848, 10497.439, 391.672, 52809.664 24/03/27,03:46:38,02,08,1, 11.8,1,1, -4.848, 10497.421, 391.686, 52809.653 24/03/27,03:46:38,03,08,1, 11.8,1,1, -4.848, 10497.438, 391.679, 52809.667 24/03/27,03:46:38,04,08,1, 11.8,1,1, -4.848, 10497.423, 391.679, 52809.580 24/03/27,03:46:38,05,08,1, 11.8,1,1, -4.848, 10497.404, 391.664, 52809.674 24/03/27,03:46:38,06,08,1, 11.8,1,1, -4.848, 10497.411, 391.662, 52809.595 24/03/27,03:46:38,07,08,1, 11.8,1,1, -4.848, 10497.407, 391.659, 52809.700 24/03/27,03:46:38,08,08,1, 11.8,1,1, -4.848, 10497.414, 391.649, 52809.678 24/03/27,03:46:38,09,08,1, 11.8,1,1, -4.848, 10497.412, 391.647, 52809.725 24/03/27,03:46:38,10,08,1, 11.8,1,1, -4.848, 10497.396, 391.639, 52809.706 24/03/27,03:46:38,11,08,1, 11.8,1,1, -4.848, 10497.411, 391.651, 52809.721 24/03/27,03:46:38,12,08,1, 11.8,1,1, -4.848, 10497.391, 391.637, 52809.698 24/03/27,03:46:38,13,08,1, 11.8,1,1, -4.848, 10497.395, 391.625, 52809.664 24/03/27,03:46:38,14,08,1, 11.8,1,1, -4.848, 10497.374, 391.635, 52809.624 24/03/27,03:46:38,15,08,1, 11.8,1,1, -4.848, 10497.377, 391.632, 52809.649 24/03/27,03:46:38,16,08,1, 11.8,1,1, -4.848, 10497.368, 391.635, 52809.670 24/03/27,03:46:38,17,08,1, 11.8,1,1, -4.848, 10497.374, 391.610, 52809.663 24/03/27,03:46:38,18,08,1, 11.8,1,1, -4.848, 10497.321, 391.648, 52809.684 24/03/27,03:46:38,19,08,1, 11.8,1,1, -4.848, 10497.340, 391.623, 52809.692 24/03/27,03:46:39,00,08,1, 11.9,1,1, -4.849, 10497.336, 391.623, 52809.692 24/03/27,03:46:39,01,08,1, 11.9,1,1, -4.849, 10497.306, 391.633, 52809.705 24/03/27,03:46:39,02,08,1, 11.9,1,1, -4.849, 10497.317, 391.608, 52809.719 24/03/27,03:46:39,03,08,1, 11.9,1,1, -4.849, 10497.315, 391.625, 52809.743 24/03/27,03:46:39,04,08,1, 11.9,1,1, -4.849, 10497.299, 391.633, 52809.667 24/03/27,03:46:39,05,08,1, 11.9,1,1, -4.849, 10497.276, 391.614, 52809.668 24/03/27,03:46:39,06,08,1, 11.9,1,1, -4.849, 10497.266, 391.601, 52809.659 24/03/27,03:46:39,07,08,1, 11.9,1,1, -4.849, 10497.256, 391.626, 52809.683 24/03/27,03:46:39,08,08,1, 11.9,1,1, -4.849, 10497.271, 391.615, 52809.742 24/03/27,03:46:39,09,08,1, 11.9,1,1, -4.849, 10497.263, 391.600, 52809.682 24/03/27,03:46:39,10,08,1, 11.9,1,1, -4.849, 10497.262, 391.604, 52809.676 24/03/27,03:46:39,11,08,1, 11.9,1,1, -4.849, 10497.257, 391.598, 52809.660 24/03/27,03:46:39,12,08,1, 11.9,1,1, -4.849, 10497.230, 391.575, 52809.684 24/03/27,03:46:39,13,08,1, 11.9,1,1, -4.849, 10497.235, 391.601, 52809.666 24/03/27,03:46:39,14,08,1, 11.9,1,1, -4.849, 10497.226, 391.566, 52809.651 24/03/27,03:46:39,15,08,1, 11.9,1,1, -4.849, 10497.217, 391.576, 52809.713 24/03/27,03:46:39,16,08,1, 11.9,1,1, -4.849, 10497.220, 391.552, 52809.700 24/03/27,03:46:39,17,08,1, 11.9,1,1, -4.849, 10497.188, 391.573, 52809.717 24/03/27,03:46:39,18,08,1, 11.9,1,1, -4.849, 10497.180, 391.554, 52809.622 24/03/27,03:46:39,19,08,1, 11.9,1,1, -4.849, 10497.213, 391.556, 52809.669 24/03/27,03:46:40,00,08,1, 11.9,1,1, -4.843, 10497.211, 391.556, 52809.669 24/03/27,03:46:40,01,08,1, 11.9,1,1, -4.843, 10497.166, 391.558, 52809.675 24/03/27,03:46:40,02,08,1, 11.9,1,1, -4.843, 10497.141, 391.536, 52809.676 24/03/27,03:46:40,03,08,1, 11.9,1,1, -4.843, 10497.145, 391.529, 52809.697 24/03/27,03:46:40,04,08,1, 11.9,1,1, -4.843, 10497.156, 391.534, 52809.695 24/03/27,03:46:40,05,08,1, 11.9,1,1, -4.843, 10497.132, 391.559, 52809.776 24/03/27,03:46:40,06,08,1, 11.9,1,1, -4.843, 10497.135, 391.557, 52809.799 24/03/27,03:46:40,07,08,1, 11.9,1,1, -4.843, 10497.125, 391.546, 52809.753 24/03/27,03:46:40,08,08,1, 11.9,1,1, -4.843, 10497.120, 391.526, 52809.754 24/03/27,03:46:40,09,08,1, 11.9,1,1, -4.843, 10497.106, 391.527, 52809.706 24/03/27,03:46:40,10,08,1, 11.9,1,1, -4.843, 10497.105, 391.521, 52809.743 24/03/27,03:46:40,11,08,1, 11.9,1,1, -4.843, 10497.098, 391.530, 52809.729 24/03/27,03:46:40,12,08,1, 11.9,1,1, -4.843, 10497.082, 391.508, 52809.709 24/03/27,03:46:40,13,08,1, 11.9,1,1, -4.843, 10497.090, 391.526, 52809.736 24/03/27,03:46:40,14,08,1, 11.9,1,1, -4.843, 10497.065, 391.524, 52809.747 24/03/27,03:46:40,15,08,1, 11.9,1,1, -4.843, 10497.038, 391.494, 52809.667 24/03/27,03:46:40,16,08,1, 11.9,1,1, -4.843, 10497.041, 391.513, 52809.696 24/03/27,03:46:40,17,08,1, 11.9,1,1, -4.843, 10497.028, 391.500, 52809.748 24/03/27,03:46:40,18,08,1, 11.9,1,1, -4.843, 10497.019, 391.496, 52809.712 24/03/27,03:46:40,19,08,1, 11.9,1,1, -4.843, 10497.024, 391.492, 52809.689 24/03/27,03:46:41,00,07,1, 11.9,1,1, -4.849, 10497.019, 391.492, 52809.689 24/03/27,03:46:41,01,07,1, 11.9,1,1, -4.849, 10496.974, 391.486, 52809.679 24/03/27,03:46:41,02,07,1, 11.9,1,1, -4.849, 10497.007, 391.493, 52809.739 24/03/27,03:46:41,03,07,1, 11.9,1,1, -4.849, 10496.969, 391.488, 52809.695 24/03/27,03:46:41,04,07,1, 11.9,1,1, -4.849, 10496.982, 391.485, 52809.748 24/03/27,03:46:41,05,07,1, 11.9,1,1, -4.849, 10496.965, 391.490, 52809.780 24/03/27,03:46:41,06,07,1, 11.9,1,1, -4.849, 10496.965, 391.461, 52809.757 24/03/27,03:46:41,07,07,1, 11.9,1,1, -4.849, 10496.939, 391.455, 52809.800 24/03/27,03:46:41,08,07,1, 11.9,1,1, -4.849, 10496.935, 391.476, 52809.691 24/03/27,03:46:41,09,07,1, 11.9,1,1, -4.849, 10496.910, 391.471, 52809.717 24/03/27,03:46:41,10,07,1, 11.9,1,1, -4.849, 10496.907, 391.467, 52809.797 24/03/27,03:46:41,11,07,1, 11.9,1,1, -4.849, 10496.922, 391.452, 52809.736 24/03/27,03:46:41,12,07,1, 11.9,1,1, -4.849, 10496.909, 391.452, 52809.559 24/03/27,03:46:41,13,07,1, 11.9,1,1, -4.849, 10496.899, 391.439, 52809.672 24/03/27,03:46:41,14,07,1, 11.9,1,1, -4.849, 10496.898, 391.444, 52809.708 24/03/27,03:46:41,15,07,1, 11.9,1,1, -4.849, 10496.875, 391.421, 52809.720 24/03/27,03:46:41,16,07,1, 11.9,1,1, -4.849, 10496.880, 391.448, 52809.703 24/03/27,03:46:41,17,07,1, 11.9,1,1, -4.849, 10496.860, 391.439, 52809.799 24/03/27,03:46:41,18,07,1, 11.9,1,1, -4.849, 10496.854, 391.441, 52809.831 24/03/27,03:46:41,19,07,1, 11.9,1,1, -4.849, 10496.819, 391.433, 52809.768 24/03/27,03:46:42,00,07,1, 11.9,1,1, -4.848, 10496.811, 391.433, 52809.768 24/03/27,03:46:42,01,07,1, 11.9,1,1, -4.848, 10496.834, 391.431, 52809.737 24/03/27,03:46:42,02,07,1, 11.9,1,1, -4.848, 10496.824, 391.411, 52809.732 24/03/27,03:46:42,03,07,1, 11.9,1,1, -4.848, 10496.797, 391.410, 52809.762 24/03/27,03:46:42,04,07,1, 11.9,1,1, -4.848, 10496.788, 391.420, 52809.813 24/03/27,03:46:42,05,07,1, 11.9,1,1, -4.848, 10496.790, 391.421, 52809.793 24/03/27,03:46:42,06,07,1, 11.9,1,1, -4.848, 10496.796, 391.423, 52809.760 24/03/27,03:46:42,07,07,1, 11.9,1,1, -4.848, 10496.774, 391.419, 52809.798 24/03/27,03:46:42,08,07,1, 11.9,1,1, -4.848, 10496.770, 391.416, 52809.791 24/03/27,03:46:42,09,07,1, 11.9,1,1, -4.848, 10496.748, 391.432, 52809.774 24/03/27,03:46:42,10,07,1, 11.9,1,1, -4.848, 10496.739, 391.397, 52809.795 24/03/27,03:46:42,11,07,1, 11.9,1,1, -4.848, 10496.743, 391.416, 52809.771 24/03/27,03:46:42,12,07,1, 11.9,1,1, -4.848, 10496.728, 391.378, 52809.841 24/03/27,03:46:42,13,07,1, 11.9,1,1, -4.848, 10496.717, 391.375, 52809.779 24/03/27,03:46:42,14,07,1, 11.9,1,1, -4.848, 10496.693, 391.382, 52809.779 24/03/27,03:46:42,15,07,1, 11.9,1,1, -4.848, 10496.708, 391.408, 52809.774 24/03/27,03:46:42,16,07,1, 11.9,1,1, -4.848, 10496.699, 391.393, 52809.784 24/03/27,03:46:42,17,07,1, 11.9,1,1, -4.848, 10496.659, 391.393, 52809.832 24/03/27,03:46:42,18,07,1, 11.9,1,1, -4.848, 10496.687, 391.395, 52809.775 24/03/27,03:46:42,19,07,1, 11.9,1,1, -4.848, 10496.660, 391.372, 52809.747 24/03/27,03:46:43,00,08,1, 11.9,1,1, -4.849, 10496.652, 391.372, 52809.747 24/03/27,03:46:43,01,08,1, 11.9,1,1, -4.849, 10496.675, 391.374, 52809.860 24/03/27,03:46:43,02,08,1, 11.9,1,1, -4.849, 10496.656, 391.370, 52809.776 24/03/27,03:46:43,03,08,1, 11.9,1,1, -4.849, 10496.631, 391.360, 52809.798 24/03/27,03:46:43,04,08,1, 11.9,1,1, -4.849, 10496.593, 391.393, 52809.874 24/03/27,03:46:43,05,08,1, 11.9,1,1, -4.849, 10496.614, 391.382, 52809.769 24/03/27,03:46:43,06,08,1, 11.9,1,1, -4.849, 10496.596, 391.380, 52809.820 24/03/27,03:46:43,07,08,1, 11.9,1,1, -4.849, 10496.578, 391.378, 52809.812 24/03/27,03:46:43,08,08,1, 11.9,1,1, -4.849, 10496.553, 391.361, 52809.833 24/03/27,03:46:43,09,08,1, 11.9,1,1, -4.849, 10496.559, 391.371, 52809.777 24/03/27,03:46:43,10,08,1, 11.9,1,1, -4.849, 10496.569, 391.341, 52809.868 24/03/27,03:46:43,11,08,1, 11.9,1,1, -4.849, 10496.546, 391.355, 52809.854 24/03/27,03:46:43,12,08,1, 11.9,1,1, -4.849, 10496.559, 391.355, 52809.803 24/03/27,03:46:43,13,08,1, 11.9,1,1, -4.849, 10496.513, 391.339, 52809.792 24/03/27,03:46:43,14,08,1, 11.9,1,1, -4.849, 10496.515, 391.335, 52809.809 24/03/27,03:46:43,15,08,1, 11.9,1,1, -4.849, 10496.505, 391.318, 52809.846 24/03/27,03:46:43,16,08,1, 11.9,1,1, -4.849, 10496.512, 391.336, 52809.900 24/03/27,03:46:43,17,08,1, 11.9,1,1, -4.849, 10496.482, 391.331, 52809.861 24/03/27,03:46:43,18,08,1, 11.9,1,1, -4.849, 10496.472, 391.318, 52809.852 24/03/27,03:46:43,19,08,1, 11.9,1,1, -4.849, 10496.474, 391.324, 52809.792 24/03/27,03:46:44,00,07,1, 11.9,1,1, -4.850, 10496.469, 391.324, 52809.792 24/03/27,03:46:44,01,07,1, 11.9,1,1, -4.850, 10496.463, 391.330, 52809.784 24/03/27,03:46:44,02,07,1, 11.9,1,1, -4.850, 10496.429, 391.314, 52809.819 24/03/27,03:46:44,03,07,1, 11.9,1,1, -4.850, 10496.427, 391.337, 52809.806 24/03/27,03:46:44,04,07,1, 11.9,1,1, -4.850, 10496.443, 391.297, 52809.800 24/03/27,03:46:44,05,07,1, 11.9,1,1, -4.850, 10496.413, 391.300, 52809.837 24/03/27,03:46:44,06,07,1, 11.9,1,1, -4.850, 10496.382, 391.288, 52809.752 24/03/27,03:46:44,07,07,1, 11.9,1,1, -4.850, 10496.400, 391.302, 52809.697 24/03/27,03:46:44,08,07,1, 11.9,1,1, -4.850, 10496.343, 391.291, 52809.904 24/03/27,03:46:44,09,07,1, 11.9,1,1, -4.850, 10496.387, 391.304, 52809.846 24/03/27,03:46:44,10,07,1, 11.9,1,1, -4.850, 10496.378, 391.295, 52809.849 24/03/27,03:46:44,11,07,1, 11.9,1,1, -4.850, 10496.357, 391.297, 52809.807 24/03/27,03:46:44,12,07,1, 11.9,1,1, -4.850, 10496.353, 391.320, 52809.851 24/03/27,03:46:44,13,07,1, 11.9,1,1, -4.850, 10496.329, 391.315, 52809.797 24/03/27,03:46:44,14,07,1, 11.9,1,1, -4.850, 10496.322, 391.307, 52809.763 24/03/27,03:46:44,15,07,1, 11.9,1,1, -4.850, 10496.307, 391.312, 52809.834 24/03/27,03:46:44,16,07,1, 11.9,1,1, -4.850, 10496.301, 391.319, 52809.831 24/03/27,03:46:44,17,07,1, 11.9,1,1, -4.850, 10496.291, 391.287, 52809.789 24/03/27,03:46:44,18,07,1, 11.9,1,1, -4.850, 10496.300, 391.271, 52809.849 24/03/27,03:46:44,19,07,1, 11.9,1,1, -4.850, 10496.283, 391.299, 52809.845 24/03/27,03:46:45,00,07,1, 11.9,1,1, -4.848, 10496.277, 391.299, 52809.845 24/03/27,03:46:45,01,07,1, 11.9,1,1, -4.848, 10496.273, 391.261, 52809.766 24/03/27,03:46:45,02,07,1, 11.9,1,1, -4.848, 10496.239, 391.264, 52809.901 24/03/27,03:46:45,03,07,1, 11.9,1,1, -4.848, 10496.242, 391.280, 52809.845 24/03/27,03:46:45,04,07,1, 11.9,1,1, -4.848, 10496.223, 391.270, 52809.801 24/03/27,03:46:45,05,07,1, 11.9,1,1, -4.848, 10496.233, 391.275, 52809.814 24/03/27,03:46:45,06,07,1, 11.9,1,1, -4.848, 10496.204, 391.266, 52809.914 24/03/27,03:46:45,07,07,1, 11.9,1,1, -4.848, 10496.190, 391.242, 52809.858 24/03/27,03:46:45,08,07,1, 11.9,1,1, -4.848, 10496.205, 391.244, 52809.860 24/03/27,03:46:45,09,07,1, 11.9,1,1, -4.848, 10496.203, 391.248, 52809.841 24/03/27,03:46:45,10,07,1, 11.9,1,1, -4.848, 10496.180, 391.248, 52809.858 24/03/27,03:46:45,11,07,1, 11.9,1,1, -4.848, 10496.169, 391.264, 52809.789 24/03/27,03:46:45,12,07,1, 11.9,1,1, -4.848, 10496.141, 391.268, 52809.845 24/03/27,03:46:45,13,07,1, 11.9,1,1, -4.848, 10496.144, 391.260, 52809.839 24/03/27,03:46:45,14,07,1, 11.9,1,1, -4.848, 10496.137, 391.265, 52809.842 24/03/27,03:46:45,15,07,1, 11.9,1,1, -4.848, 10496.120, 391.234, 52809.828 24/03/27,03:46:45,16,07,1, 11.9,1,1, -4.848, 10496.116, 391.260, 52809.828 24/03/27,03:46:45,17,07,1, 11.9,1,1, -4.848, 10496.117, 391.260, 52809.833 24/03/27,03:46:45,18,07,1, 11.9,1,1, -4.848, 10496.077, 391.237, 52809.830 24/03/27,03:46:45,19,07,1, 11.9,1,1, -4.848, 10496.075, 391.262, 52809.874 24/03/27,03:46:46,00,08,1, 11.9,1,1, -4.851, 10496.068, 391.262, 52809.874 24/03/27,03:46:46,01,08,1, 11.9,1,1, -4.851, 10496.030, 391.254, 52809.840 24/03/27,03:46:46,02,08,1, 11.9,1,1, -4.851, 10496.023, 391.255, 52809.907 24/03/27,03:46:46,03,08,1, 11.9,1,1, -4.851, 10496.007, 391.248, 52809.817 24/03/27,03:46:46,04,08,1, 11.9,1,1, -4.851, 10496.027, 391.232, 52809.866 24/03/27,03:46:46,05,08,1, 11.9,1,1, -4.851, 10496.005, 391.212, 52809.803 24/03/27,03:46:46,06,08,1, 11.9,1,1, -4.851, 10495.986, 391.226, 52809.867 24/03/27,03:46:46,07,08,1, 11.9,1,1, -4.851, 10495.972, 391.232, 52809.833 24/03/27,03:46:46,08,08,1, 11.9,1,1, -4.851, 10495.960, 391.233, 52809.876 24/03/27,03:46:46,09,08,1, 11.9,1,1, -4.851, 10495.945, 391.230, 52809.857 24/03/27,03:46:46,10,08,1, 11.9,1,1, -4.851, 10495.962, 391.234, 52809.878 24/03/27,03:46:46,11,08,1, 11.9,1,1, -4.851, 10495.921, 391.231, 52809.869 24/03/27,03:46:46,12,08,1, 11.9,1,1, -4.851, 10495.951, 391.236, 52809.831 24/03/27,03:46:46,13,08,1, 11.9,1,1, -4.851, 10495.928, 391.227, 52809.880 24/03/27,03:46:46,14,08,1, 11.9,1,1, -4.851, 10495.897, 391.232, 52809.883 24/03/27,03:46:46,15,08,1, 11.9,1,1, -4.851, 10495.910, 391.230, 52809.933 24/03/27,03:46:46,16,08,1, 11.9,1,1, -4.851, 10495.905, 391.248, 52809.864 24/03/27,03:46:46,17,08,1, 11.9,1,1, -4.851, 10495.878, 391.240, 52809.870 24/03/27,03:46:46,18,08,1, 11.9,1,1, -4.851, 10495.872, 391.233, 52809.930 24/03/27,03:46:46,19,08,1, 11.9,1,1, -4.851, 10495.876, 391.230, 52809.833 24/03/27,03:46:47,00,07,1, 11.9,1,1, -4.848, 10495.868, 391.230, 52809.833 24/03/27,03:46:47,01,07,1, 11.9,1,1, -4.848, 10495.880, 391.243, 52809.858 24/03/27,03:46:47,02,07,1, 11.9,1,1, -4.848, 10495.847, 391.239, 52809.918 24/03/27,03:46:47,03,07,1, 11.9,1,1, -4.848, 10495.821, 391.220, 52809.872 24/03/27,03:46:47,04,07,1, 11.9,1,1, -4.848, 10495.831, 391.219, 52809.844 24/03/27,03:46:47,05,07,1, 11.9,1,1, -4.848, 10495.778, 391.238, 52809.920 24/03/27,03:46:47,06,07,1, 11.9,1,1, -4.848, 10495.787, 391.233, 52809.811 24/03/27,03:46:47,07,07,1, 11.9,1,1, -4.848, 10495.791, 391.242, 52809.830 24/03/27,03:46:47,08,07,1, 11.9,1,1, -4.848, 10495.767, 391.234, 52809.879 24/03/27,03:46:47,09,07,1, 11.9,1,1, -4.848, 10495.756, 391.248, 52809.886 24/03/27,03:46:47,10,07,1, 11.9,1,1, -4.848, 10495.752, 391.249, 52809.845 24/03/27,03:46:47,11,07,1, 11.9,1,1, -4.848, 10495.757, 391.254, 52809.873 24/03/27,03:46:47,12,07,1, 11.9,1,1, -4.848, 10495.751, 391.222, 52809.906 24/03/27,03:46:47,13,07,1, 11.9,1,1, -4.848, 10495.732, 391.247, 52809.827 24/03/27,03:46:47,14,07,1, 11.9,1,1, -4.848, 10495.744, 391.266, 52809.858 24/03/27,03:46:47,15,07,1, 11.9,1,1, -4.848, 10495.728, 391.265, 52809.849 24/03/27,03:46:47,16,07,1, 11.9,1,1, -4.848, 10495.713, 391.259, 52809.847 24/03/27,03:46:47,17,07,1, 11.9,1,1, -4.848, 10495.709, 391.254, 52809.803 24/03/27,03:46:47,18,07,1, 11.9,1,1, -4.848, 10495.688, 391.250, 52809.913 24/03/27,03:46:47,19,07,1, 11.9,1,1, -4.848, 10495.675, 391.246, 52809.945 24/03/27,03:46:48,00,08,1, 11.9,1,1, -4.849, 10495.667, 391.246, 52809.945 24/03/27,03:46:48,01,08,1, 11.9,1,1, -4.849, 10495.687, 391.248, 52809.913 24/03/27,03:46:48,02,08,1, 11.9,1,1, -4.849, 10495.647, 391.258, 52809.850 24/03/27,03:46:48,03,08,1, 11.9,1,1, -4.849, 10495.669, 391.247, 52809.904 24/03/27,03:46:48,04,08,1, 11.9,1,1, -4.849, 10495.655, 391.265, 52809.876 24/03/27,03:46:48,05,08,1, 11.9,1,1, -4.849, 10495.611, 391.263, 52809.916 24/03/27,03:46:48,06,08,1, 11.9,1,1, -4.849, 10495.622, 391.264, 52809.917 24/03/27,03:46:48,07,08,1, 11.9,1,1, -4.849, 10495.624, 391.275, 52809.947 24/03/27,03:46:48,08,08,1, 11.9,1,1, -4.849, 10495.625, 391.272, 52809.940 24/03/27,03:46:48,09,08,1, 11.9,1,1, -4.849, 10495.583, 391.283, 52809.868 24/03/27,03:46:48,10,08,1, 11.9,1,1, -4.849, 10495.610, 391.252, 52809.853 24/03/27,03:46:48,11,08,1, 11.9,1,1, -4.849, 10495.579, 391.269, 52809.897 24/03/27,03:46:48,12,08,1, 11.9,1,1, -4.849, 10495.561, 391.279, 52809.884 24/03/27,03:46:48,13,08,1, 11.9,1,1, -4.849, 10495.591, 391.294, 52809.894 24/03/27,03:46:48,14,08,1, 11.9,1,1, -4.849, 10495.580, 391.287, 52809.925 24/03/27,03:46:48,15,08,1, 11.9,1,1, -4.849, 10495.553, 391.265, 52809.867 24/03/27,03:46:48,16,08,1, 11.9,1,1, -4.849, 10495.572, 391.307, 52809.830 24/03/27,03:46:48,17,08,1, 11.9,1,1, -4.849, 10495.554, 391.277, 52809.841 24/03/27,03:46:48,18,08,1, 11.9,1,1, -4.849, 10495.533, 391.289, 52809.871 24/03/27,03:46:48,19,08,1, 11.9,1,1, -4.849, 10495.543, 391.302, 52809.849 24/03/27,03:46:49,00,07,1, 11.9,1,1, -4.848, 10495.542, 391.302, 52809.849 24/03/27,03:46:49,01,07,1, 11.9,1,1, -4.848, 10495.506, 391.289, 52809.903 24/03/27,03:46:49,02,07,1, 11.9,1,1, -4.848, 10495.518, 391.310, 52809.873 24/03/27,03:46:49,03,07,1, 11.9,1,1, -4.848, 10495.506, 391.305, 52809.926 24/03/27,03:46:49,04,07,1, 11.9,1,1, -4.848, 10495.483, 391.318, 52809.949 24/03/27,03:46:49,05,07,1, 11.9,1,1, -4.848, 10495.479, 391.313, 52809.933 24/03/27,03:46:49,06,07,1, 11.9,1,1, -4.848, 10495.492, 391.350, 52809.977 24/03/27,03:46:49,07,07,1, 11.9,1,1, -4.848, 10495.471, 391.351, 52809.904 24/03/27,03:46:49,08,07,1, 11.9,1,1, -4.848, 10495.435, 391.317, 52809.877 24/03/27,03:46:49,09,07,1, 11.9,1,1, -4.848, 10495.472, 391.353, 52809.921 24/03/27,03:46:49,10,07,1, 11.9,1,1, -4.848, 10495.463, 391.343, 52810.059 24/03/27,03:46:49,11,07,1, 11.9,1,1, -4.848, 10495.449, 391.370, 52810.184 24/03/27,03:46:49,12,07,1, 11.9,1,1, -4.848, 10495.477, 391.370, 52809.996 24/03/27,03:46:49,13,07,1, 11.9,1,1, -4.848, 10495.456, 391.358, 52809.968 24/03/27,03:46:49,14,07,1, 11.9,1,1, -4.848, 10495.436, 391.386, 52809.991 24/03/27,03:46:49,15,07,1, 11.9,1,1, -4.848, 10495.431, 391.380, 52809.972 24/03/27,03:46:49,16,07,1, 11.9,1,1, -4.848, 10495.412, 391.351, 52809.917 24/03/27,03:46:49,17,07,1, 11.9,1,1, -4.848, 10495.408, 391.346, 52809.955 24/03/27,03:46:49,18,07,1, 11.9,1,1, -4.848, 10495.401, 391.377, 52809.902 24/03/27,03:46:49,19,07,1, 11.9,1,1, -4.848, 10495.413, 391.356, 52809.929 24/03/27,03:46:50,00,07,1, 11.9,1,1, -4.847, 10495.409, 391.356, 52809.929 24/03/27,03:46:50,01,07,1, 11.9,1,1, -4.847, 10495.377, 391.388, 52809.934 24/03/27,03:46:50,02,07,1, 11.9,1,1, -4.847, 10495.386, 391.359, 52809.890 24/03/27,03:46:50,03,07,1, 11.9,1,1, -4.847, 10495.382, 391.395, 52809.919 24/03/27,03:46:50,04,07,1, 11.9,1,1, -4.847, 10495.376, 391.412, 52809.903 24/03/27,03:46:50,05,07,1, 11.9,1,1, -4.847, 10495.357, 391.408, 52809.985 24/03/27,03:46:50,06,07,1, 11.9,1,1, -4.847, 10495.348, 391.396, 52809.968 24/03/27,03:46:50,07,07,1, 11.9,1,1, -4.847, 10495.349, 391.419, 52809.982 24/03/27,03:46:50,08,07,1, 11.9,1,1, -4.847, 10495.351, 391.404, 52809.931 24/03/27,03:46:50,09,07,1, 11.9,1,1, -4.847, 10495.290, 391.420, 52810.030 24/03/27,03:46:50,10,07,1, 11.9,1,1, -4.847, 10495.322, 391.398, 52809.911 24/03/27,03:46:50,11,07,1, 11.9,1,1, -4.847, 10495.323, 391.419, 52810.043 24/03/27,03:46:50,12,07,1, 11.9,1,1, -4.847, 10495.335, 391.431, 52810.010 24/03/27,03:46:50,13,07,1, 11.9,1,1, -4.847, 10495.329, 391.448, 52810.022 24/03/27,03:46:50,14,07,1, 11.9,1,1, -4.847, 10495.294, 391.443, 52810.009 24/03/27,03:46:50,15,07,1, 11.9,1,1, -4.847, 10495.309, 391.440, 52810.013 24/03/27,03:46:50,16,07,1, 11.9,1,1, -4.847, 10495.295, 391.442, 52809.994 24/03/27,03:46:50,17,07,1, 11.9,1,1, -4.847, 10495.307, 391.472, 52810.053 24/03/27,03:46:50,18,07,1, 11.9,1,1, -4.847, 10495.290, 391.461, 52809.973 24/03/27,03:46:50,19,07,1, 11.9,1,1, -4.847, 10495.292, 391.460, 52809.956 24/03/27,03:46:51,00,07,1, 11.9,1,1, -4.848, 10495.284, 391.460, 52809.956 24/03/27,03:46:51,01,07,1, 11.9,1,1, -4.848, 10495.276, 391.487, 52809.954 24/03/27,03:46:51,02,07,1, 11.9,1,1, -4.848, 10495.280, 391.480, 52810.042 24/03/27,03:46:51,03,07,1, 11.9,1,1, -4.848, 10495.251, 391.507, 52810.063 24/03/27,03:46:51,04,07,1, 11.9,1,1, -4.848, 10495.255, 391.491, 52809.944 24/03/27,03:46:51,05,07,1, 11.9,1,1, -4.848, 10495.255, 391.528, 52809.972 24/03/27,03:46:51,06,07,1, 11.9,1,1, -4.848, 10495.253, 391.519, 52809.975 24/03/27,03:46:51,07,07,1, 11.9,1,1, -4.848, 10495.238, 391.496, 52809.989 24/03/27,03:46:51,08,07,1, 11.9,1,1, -4.848, 10495.237, 391.526, 52809.971 24/03/27,03:46:51,09,07,1, 11.9,1,1, -4.848, 10495.227, 391.526, 52809.953 24/03/27,03:46:51,10,07,1, 11.9,1,1, -4.848, 10495.239, 391.515, 52809.957 24/03/27,03:46:51,11,07,1, 11.9,1,1, -4.848, 10495.229, 391.526, 52809.972 24/03/27,03:46:51,12,07,1, 11.9,1,1, -4.848, 10495.237, 391.531, 52809.935 24/03/27,03:46:51,13,07,1, 11.9,1,1, -4.848, 10495.220, 391.536, 52809.958 24/03/27,03:46:51,14,07,1, 11.9,1,1, -4.848, 10495.191, 391.553, 52809.871 24/03/27,03:46:51,15,07,1, 11.9,1,1, -4.848, 10495.234, 391.563, 52809.967 24/03/27,03:46:51,16,07,1, 11.9,1,1, -4.848, 10495.242, 391.567, 52810.015 24/03/27,03:46:51,17,07,1, 11.9,1,1, -4.848, 10495.236, 391.559, 52809.961 24/03/27,03:46:51,18,07,1, 11.9,1,1, -4.848, 10495.205, 391.544, 52809.972 24/03/27,03:46:51,19,07,1, 11.9,1,1, -4.848, 10495.209, 391.557, 52809.969 24/03/27,03:46:52,00,07,1, 12.0,1,1, -4.852, 10495.209, 391.557, 52809.969 24/03/27,03:46:52,01,07,1, 12.0,1,1, -4.852, 10495.219, 391.601, 52809.995 24/03/27,03:46:52,02,07,1, 12.0,1,1, -4.852, 10495.226, 391.578, 52809.912 24/03/27,03:46:52,03,07,1, 12.0,1,1, -4.852, 10495.210, 391.596, 52810.002 24/03/27,03:46:52,04,07,1, 12.0,1,1, -4.852, 10495.242, 391.601, 52809.955 24/03/27,03:46:52,05,07,1, 12.0,1,1, -4.852, 10495.200, 391.635, 52810.053 24/03/27,03:46:52,06,07,1, 12.0,1,1, -4.852, 10495.185, 391.619, 52809.977 24/03/27,03:46:52,07,07,1, 12.0,1,1, -4.852, 10495.198, 391.605, 52809.772 24/03/27,03:46:52,08,07,1, 12.0,1,1, -4.852, 10495.181, 391.618, 52809.984 24/03/27,03:46:52,09,07,1, 12.0,1,1, -4.852, 10495.171, 391.626, 52810.020 24/03/27,03:46:52,10,07,1, 12.0,1,1, -4.852, 10495.172, 391.632, 52809.968 24/03/27,03:46:52,11,07,1, 12.0,1,1, -4.852, 10495.188, 391.618, 52809.972 24/03/27,03:46:52,12,07,1, 12.0,1,1, -4.852, 10495.160, 391.653, 52810.147 24/03/27,03:46:52,13,07,1, 12.0,1,1, -4.852, 10495.206, 391.630, 52809.945 24/03/27,03:46:52,14,07,1, 12.0,1,1, -4.852, 10495.180, 391.631, 52810.024 24/03/27,03:46:52,15,07,1, 12.0,1,1, -4.852, 10495.183, 391.659, 52809.981 24/03/27,03:46:52,16,07,1, 12.0,1,1, -4.852, 10495.240, 391.681, 52809.972 24/03/27,03:46:52,17,07,1, 12.0,1,1, -4.852, 10495.187, 391.672, 52810.014 24/03/27,03:46:52,18,07,1, 12.0,1,1, -4.852, 10495.213, 391.675, 52809.939 24/03/27,03:46:52,19,07,1, 12.0,1,1, -4.852, 10495.159, 391.692, 52809.926 24/03/27,03:46:53,00,07,1, 11.9,1,1, -4.849, 10495.158, 391.692, 52809.926 24/03/27,03:46:53,01,07,1, 11.9,1,1, -4.849, 10495.172, 391.719, 52809.961 24/03/27,03:46:53,02,07,1, 11.9,1,1, -4.849, 10495.169, 391.694, 52810.004 24/03/27,03:46:53,03,07,1, 11.9,1,1, -4.849, 10495.155, 391.679, 52809.985 24/03/27,03:46:53,04,07,1, 11.9,1,1, -4.849, 10495.164, 391.719, 52810.011 24/03/27,03:46:53,05,07,1, 11.9,1,1, -4.849, 10495.172, 391.725, 52809.984 24/03/27,03:46:53,06,07,1, 11.9,1,1, -4.849, 10495.172, 391.736, 52809.961 24/03/27,03:46:53,07,07,1, 11.9,1,1, -4.849, 10495.167, 391.740, 52809.951 24/03/27,03:46:53,08,07,1, 11.9,1,1, -4.849, 10495.171, 391.725, 52810.034 24/03/27,03:46:53,09,07,1, 11.9,1,1, -4.849, 10495.142, 391.739, 52810.055 24/03/27,03:46:53,10,07,1, 11.9,1,1, -4.849, 10495.161, 391.743, 52809.992 24/03/27,03:46:53,11,07,1, 11.9,1,1, -4.849, 10495.177, 391.746, 52809.962 24/03/27,03:46:53,12,07,1, 11.9,1,1, -4.849, 10495.160, 391.735, 52810.008 24/03/27,03:46:53,13,07,1, 11.9,1,1, -4.849, 10495.158, 391.764, 52809.994 24/03/27,03:46:53,14,07,1, 11.9,1,1, -4.849, 10495.139, 391.772, 52810.006 24/03/27,03:46:53,15,07,1, 11.9,1,1, -4.849, 10495.155, 391.753, 52809.999 24/03/27,03:46:53,16,07,1, 11.9,1,1, -4.849, 10495.156, 391.770, 52809.964 24/03/27,03:46:53,17,07,1, 11.9,1,1, -4.849, 10495.176, 391.760, 52809.779 24/03/27,03:46:53,18,07,1, 11.9,1,1, -4.849, 10495.176, 391.776, 52809.987 24/03/27,03:46:53,19,07,1, 11.9,1,1, -4.849, 10495.159, 391.770, 52809.984 24/03/27,03:46:54,00,07,1, 11.9,1,1, -4.849, 10495.158, 391.770, 52809.984 24/03/27,03:46:54,01,07,1, 11.9,1,1, -4.849, 10495.191, 391.793, 52809.978 24/03/27,03:46:54,02,07,1, 11.9,1,1, -4.849, 10495.137, 391.818, 52810.161 24/03/27,03:46:54,03,07,1, 11.9,1,1, -4.849, 10495.160, 391.814, 52810.035 24/03/27,03:46:54,04,07,1, 11.9,1,1, -4.849, 10495.146, 391.783, 52809.980 24/03/27,03:46:54,05,07,1, 11.9,1,1, -4.849, 10495.176, 391.823, 52810.029 24/03/27,03:46:54,06,07,1, 11.9,1,1, -4.849, 10495.181, 391.811, 52809.993 24/03/27,03:46:54,07,07,1, 11.9,1,1, -4.849, 10495.141, 391.820, 52810.101 24/03/27,03:46:54,08,07,1, 11.9,1,1, -4.849, 10495.154, 391.839, 52810.034 24/03/27,03:46:54,09,07,1, 11.9,1,1, -4.849, 10495.171, 391.830, 52810.050 24/03/27,03:46:54,10,07,1, 11.9,1,1, -4.849, 10495.181, 391.842, 52809.997 24/03/27,03:46:54,11,07,1, 11.9,1,1, -4.849, 10495.171, 391.833, 52810.034 24/03/27,03:46:54,12,07,1, 11.9,1,1, -4.849, 10495.183, 391.819, 52810.049 24/03/27,03:46:54,13,07,1, 11.9,1,1, -4.849, 10495.213, 391.816, 52809.991 24/03/27,03:46:54,14,07,1, 11.9,1,1, -4.849, 10495.214, 391.836, 52810.003 24/03/27,03:46:54,15,07,1, 11.9,1,1, -4.849, 10495.211, 391.843, 52810.023 24/03/27,03:46:54,16,07,1, 11.9,1,1, -4.849, 10495.202, 391.850, 52809.987 24/03/27,03:46:54,17,07,1, 11.9,1,1, -4.849, 10495.195, 391.832, 52810.013 24/03/27,03:46:54,18,07,1, 11.9,1,1, -4.849, 10495.218, 391.865, 52809.976 24/03/27,03:46:54,19,07,1, 11.9,1,1, -4.849, 10495.226, 391.854, 52810.056 24/03/27,03:46:55,00,08,1, 11.9,1,1, -4.847, 10495.225, 391.854, 52810.056 24/03/27,03:46:55,01,08,1, 11.9,1,1, -4.847, 10495.229, 391.874, 52810.016 24/03/27,03:46:55,02,08,1, 11.9,1,1, -4.847, 10495.239, 391.843, 52809.977 24/03/27,03:46:55,03,08,1, 11.9,1,1, -4.847, 10495.226, 391.885, 52810.047 24/03/27,03:46:55,04,08,1, 11.9,1,1, -4.847, 10495.239, 391.858, 52810.014 24/03/27,03:46:55,05,08,1, 11.9,1,1, -4.847, 10495.240, 391.858, 52809.962 24/03/27,03:46:55,06,08,1, 11.9,1,1, -4.847, 10495.250, 391.870, 52809.966 24/03/27,03:46:55,07,08,1, 11.9,1,1, -4.847, 10495.255, 391.854, 52809.968 24/03/27,03:46:55,08,08,1, 11.9,1,1, -4.847, 10495.245, 391.873, 52810.033 24/03/27,03:46:55,09,08,1, 11.9,1,1, -4.847, 10495.262, 391.866, 52809.972 24/03/27,03:46:55,10,08,1, 11.9,1,1, -4.847, 10495.265, 391.857, 52809.959 24/03/27,03:46:55,11,08,1, 11.9,1,1, -4.847, 10495.281, 391.849, 52809.946 24/03/27,03:46:55,12,08,1, 11.9,1,1, -4.847, 10495.271, 391.869, 52810.020 24/03/27,03:46:55,13,08,1, 11.9,1,1, -4.847, 10495.280, 391.867, 52809.993 24/03/27,03:46:55,14,08,1, 11.9,1,1, -4.847, 10495.280, 391.874, 52810.031 24/03/27,03:46:55,15,08,1, 11.9,1,1, -4.847, 10495.305, 391.858, 52809.956 24/03/27,03:46:55,16,08,1, 11.9,1,1, -4.847, 10495.303, 391.879, 52809.993 24/03/27,03:46:55,17,08,1, 11.9,1,1, -4.847, 10495.310, 391.885, 52809.947 24/03/27,03:46:55,18,08,1, 11.9,1,1, -4.847, 10495.313, 391.871, 52810.029 24/03/27,03:46:55,19,08,1, 11.9,1,1, -4.847, 10495.289, 391.882, 52810.039 24/03/27,03:46:56,00,07,1, 11.9,1,1, -4.851, 10495.284, 391.882, 52810.039 24/03/27,03:46:56,01,07,1, 11.9,1,1, -4.851, 10495.292, 391.903, 52810.114 24/03/27,03:46:56,02,07,1, 11.9,1,1, -4.851, 10495.338, 391.872, 52809.993 24/03/27,03:46:56,03,07,1, 11.9,1,1, -4.851, 10495.337, 391.876, 52809.971 24/03/27,03:46:56,04,07,1, 11.9,1,1, -4.851, 10495.326, 391.877, 52809.960 24/03/27,03:46:56,05,07,1, 11.9,1,1, -4.851, 10495.334, 391.885, 52809.951 24/03/27,03:46:56,06,07,1, 11.9,1,1, -4.851, 10495.336, 391.902, 52810.018 24/03/27,03:46:56,07,07,1, 11.9,1,1, -4.851, 10495.360, 391.874, 52810.055 24/03/27,03:46:56,08,07,1, 11.9,1,1, -4.851, 10495.357, 391.894, 52809.981 24/03/27,03:46:56,09,07,1, 11.9,1,1, -4.851, 10495.381, 391.883, 52809.913 24/03/27,03:46:56,10,07,1, 11.9,1,1, -4.851, 10495.360, 391.865, 52809.909 24/03/27,03:46:56,11,07,1, 11.9,1,1, -4.851, 10495.348, 391.883, 52809.939 24/03/27,03:46:56,12,07,1, 11.9,1,1, -4.851, 10495.369, 391.896, 52809.937 24/03/27,03:46:56,13,07,1, 11.9,1,1, -4.851, 10495.365, 391.874, 52809.951 24/03/27,03:46:56,14,07,1, 11.9,1,1, -4.851, 10495.361, 391.859, 52809.908 24/03/27,03:46:56,15,07,1, 11.9,1,1, -4.851, 10495.384, 391.877, 52809.919 24/03/27,03:46:56,16,07,1, 11.9,1,1, -4.851, 10495.387, 391.863, 52810.010 24/03/27,03:46:56,17,07,1, 11.9,1,1, -4.851, 10495.399, 391.884, 52809.942 24/03/27,03:46:56,18,07,1, 11.9,1,1, -4.851, 10495.412, 391.882, 52809.920 24/03/27,03:46:56,19,07,1, 11.9,1,1, -4.851, 10495.398, 391.873, 52809.922 24/03/27,03:46:57,00,07,1, 11.9,1,1, -4.848, 10495.392, 391.873, 52809.922 24/03/27,03:46:57,01,07,1, 11.9,1,1, -4.848, 10495.415, 391.885, 52810.053 24/03/27,03:46:57,02,07,1, 11.9,1,1, -4.848, 10495.427, 391.919, 52810.141 24/03/27,03:46:57,03,07,1, 11.9,1,1, -4.848, 10495.428, 391.900, 52810.163 24/03/27,03:46:57,04,07,1, 11.9,1,1, -4.848, 10495.446, 391.894, 52810.164 24/03/27,03:46:57,05,07,1, 11.9,1,1, -4.848, 10495.455, 391.907, 52810.152 24/03/27,03:46:57,06,07,1, 11.9,1,1, -4.848, 10495.455, 391.883, 52810.166 24/03/27,03:46:57,07,07,1, 11.9,1,1, -4.848, 10495.451, 391.894, 52810.166 24/03/27,03:46:57,08,07,1, 11.9,1,1, -4.848, 10495.445, 391.889, 52810.189 24/03/27,03:46:57,09,07,1, 11.9,1,1, -4.848, 10495.451, 391.882, 52810.155 24/03/27,03:46:57,10,07,1, 11.9,1,1, -4.848, 10495.430, 391.893, 52810.119 24/03/27,03:46:57,11,07,1, 11.9,1,1, -4.848, 10495.466, 391.918, 52810.138 24/03/27,03:46:57,12,07,1, 11.9,1,1, -4.848, 10495.481, 391.912, 52810.149 24/03/27,03:46:57,13,07,1, 11.9,1,1, -4.848, 10495.480, 391.903, 52810.142 24/03/27,03:46:57,14,07,1, 11.9,1,1, -4.848, 10495.487, 391.902, 52810.134 24/03/27,03:46:57,15,07,1, 11.9,1,1, -4.848, 10495.511, 391.909, 52810.063 24/03/27,03:46:57,16,07,1, 11.9,1,1, -4.848, 10495.509, 391.898, 52810.157 24/03/27,03:46:57,17,07,1, 11.9,1,1, -4.848, 10495.502, 391.906, 52810.103 24/03/27,03:46:57,18,07,1, 11.9,1,1, -4.848, 10495.513, 391.912, 52810.095 24/03/27,03:46:57,19,07,1, 11.9,1,1, -4.848, 10495.537, 391.901, 52809.861 24/03/27,03:46:58,00,07,1, 11.8,1,1, -4.846, 10495.534, 391.901, 52809.861 24/03/27,03:46:58,01,07,1, 11.8,1,1, -4.846, 10495.495, 391.903, 52810.112 24/03/27,03:46:58,02,07,1, 11.8,1,1, -4.846, 10495.545, 391.918, 52810.121 24/03/27,03:46:58,03,07,1, 11.8,1,1, -4.846, 10495.541, 391.893, 52810.106 24/03/27,03:46:58,04,07,1, 11.8,1,1, -4.846, 10495.538, 391.915, 52810.106 24/03/27,03:46:58,05,07,1, 11.8,1,1, -4.846, 10495.539, 391.882, 52810.043 24/03/27,03:46:58,06,07,1, 11.8,1,1, -4.846, 10495.539, 391.870, 52810.091 24/03/27,03:46:58,07,07,1, 11.8,1,1, -4.846, 10495.568, 391.883, 52810.133 24/03/27,03:46:58,08,07,1, 11.8,1,1, -4.846, 10495.599, 391.895, 52809.891 24/03/27,03:46:58,09,07,1, 11.8,1,1, -4.846, 10495.535, 391.915, 52810.198 24/03/27,03:46:58,10,07,1, 11.8,1,1, -4.846, 10495.585, 391.903, 52810.111 24/03/27,03:46:58,11,07,1, 11.8,1,1, -4.846, 10495.567, 391.899, 52810.170 24/03/27,03:46:58,12,07,1, 11.8,1,1, -4.846, 10495.573, 391.888, 52810.089 24/03/27,03:46:58,13,07,1, 11.8,1,1, -4.846, 10495.594, 391.896, 52810.059 24/03/27,03:46:58,14,07,1, 11.8,1,1, -4.846, 10495.622, 391.893, 52810.027 24/03/27,03:46:58,15,07,1, 11.8,1,1, -4.846, 10495.631, 391.890, 52810.087 24/03/27,03:46:58,16,07,1, 11.8,1,1, -4.846, 10495.642, 391.881, 52810.085 24/03/27,03:46:58,17,07,1, 11.8,1,1, -4.846, 10495.644, 391.875, 52810.100 24/03/27,03:46:58,18,07,1, 11.8,1,1, -4.846, 10495.674, 391.895, 52810.100 24/03/27,03:46:58,19,07,1, 11.8,1,1, -4.846, 10495.652, 391.885, 52810.148 24/03/27,03:46:59,00,07,1, 11.9,1,1, -4.847, 10495.651, 391.885, 52810.148 24/03/27,03:46:59,01,07,1, 11.9,1,1, -4.847, 10495.671, 391.888, 52810.101 24/03/27,03:46:59,02,07,1, 11.9,1,1, -4.847, 10495.676, 391.883, 52810.083 24/03/27,03:46:59,03,07,1, 11.9,1,1, -4.847, 10495.662, 391.863, 52810.045 24/03/27,03:46:59,04,07,1, 11.9,1,1, -4.847, 10495.673, 391.865, 52810.134 24/03/27,03:46:59,05,07,1, 11.9,1,1, -4.847, 10495.670, 391.877, 52810.078 24/03/27,03:46:59,06,07,1, 11.9,1,1, -4.847, 10495.679, 391.893, 52810.158 24/03/27,03:46:59,07,07,1, 11.9,1,1, -4.847, 10495.713, 391.897, 52810.045 24/03/27,03:46:59,08,07,1, 11.9,1,1, -4.847, 10495.713, 391.880, 52810.033 24/03/27,03:46:59,09,07,1, 11.9,1,1, -4.847, 10495.699, 391.852, 52810.090 24/03/27,03:46:59,10,07,1, 11.9,1,1, -4.847, 10495.736, 391.881, 52810.095 24/03/27,03:46:59,11,07,1, 11.9,1,1, -4.847, 10495.731, 391.886, 52810.049 24/03/27,03:46:59,12,07,1, 11.9,1,1, -4.847, 10495.743, 391.864, 52810.084 24/03/27,03:46:59,13,07,1, 11.9,1,1, -4.847, 10495.749, 391.882, 52809.987 24/03/27,03:46:59,14,07,1, 11.9,1,1, -4.847, 10495.744, 391.876, 52810.082 24/03/27,03:46:59,15,07,1, 11.9,1,1, -4.847, 10495.770, 391.870, 52810.032 24/03/27,03:46:59,16,07,1, 11.9,1,1, -4.847, 10495.779, 391.876, 52809.982 24/03/27,03:46:59,17,07,1, 11.9,1,1, -4.847, 10495.776, 391.859, 52810.036 24/03/27,03:46:59,18,07,1, 11.9,1,1, -4.847, 10495.768, 391.851, 52810.052 24/03/27,03:46:59,19,07,1, 11.9,1,1, -4.847, 10495.790, 391.874, 52810.061 24/03/27,03:47:00,00,08,1, 11.9,1,1, -4.851, 10495.784, 391.874, 52810.061 24/03/27,03:47:00,01,08,1, 11.9,1,1, -4.851, 10495.795, 391.849, 52810.021 24/03/27,03:47:00,02,08,1, 11.9,1,1, -4.851, 10495.782, 391.821, 52809.781 24/03/27,03:47:00,03,08,1, 11.9,1,1, -4.851, 10495.816, 391.828, 52809.755 24/03/27,03:47:00,04,08,1, 11.9,1,1, -4.851, 10495.832, 391.832, 52809.802 24/03/27,03:47:00,05,08,1, 11.9,1,1, -4.851, 10495.844, 391.827, 52809.798 24/03/27,03:47:00,06,08,1, 11.9,1,1, -4.851, 10495.895, 391.789, 52809.608 24/03/27,03:47:00,07,08,1, 11.9,1,1, -4.851, 10495.864, 391.821, 52809.595 24/03/27,03:47:00,08,08,1, 11.9,1,1, -4.851, 10495.889, 391.804, 52809.694 24/03/27,03:47:00,09,08,1, 11.9,1,1, -4.851, 10495.848, 391.831, 52809.799 24/03/27,03:47:00,10,08,1, 11.9,1,1, -4.851, 10495.869, 391.791, 52809.761 24/03/27,03:47:00,11,08,1, 11.9,1,1, -4.851, 10495.866, 391.826, 52809.866 24/03/27,03:47:00,12,08,1, 11.9,1,1, -4.851, 10495.871, 391.782, 52809.790 24/03/27,03:47:00,13,08,1, 11.9,1,1, -4.851, 10495.897, 391.810, 52809.808 24/03/27,03:47:00,14,08,1, 11.9,1,1, -4.851, 10495.904, 391.785, 52809.765 24/03/27,03:47:00,15,08,1, 11.9,1,1, -4.851, 10495.916, 391.801, 52809.818 24/03/27,03:47:00,16,08,1, 11.9,1,1, -4.851, 10495.944, 391.776, 52809.781 24/03/27,03:47:00,17,08,1, 11.9,1,1, -4.851, 10495.915, 391.787, 52809.798 24/03/27,03:47:00,18,08,1, 11.9,1,1, -4.851, 10495.944, 391.771, 52809.822 24/03/27,03:47:00,19,08,1, 11.9,1,1, -4.851, 10495.953, 391.767, 52809.823 24/03/27,03:47:01,00,08,1, 11.9,1,1, -4.855, 10495.951, 391.767, 52809.823 24/03/27,03:47:01,01,08,1, 11.9,1,1, -4.855, 10495.972, 391.778, 52809.735 24/03/27,03:47:01,02,08,1, 11.9,1,1, -4.855, 10495.984, 391.773, 52809.746 24/03/27,03:47:01,03,08,1, 11.9,1,1, -4.855, 10495.996, 391.791, 52809.733 24/03/27,03:47:01,04,08,1, 11.9,1,1, -4.855, 10495.979, 391.780, 52809.701 24/03/27,03:47:01,05,08,1, 11.9,1,1, -4.855, 10496.013, 391.764, 52809.769 24/03/27,03:47:01,06,08,1, 11.9,1,1, -4.855, 10496.017, 391.785, 52809.783 24/03/27,03:47:01,07,08,1, 11.9,1,1, -4.855, 10496.024, 391.772, 52809.686 24/03/27,03:47:01,08,08,1, 11.9,1,1, -4.855, 10496.018, 391.777, 52809.720 24/03/27,03:47:01,09,08,1, 11.9,1,1, -4.855, 10496.053, 391.764, 52809.739 24/03/27,03:47:01,10,08,1, 11.9,1,1, -4.855, 10496.024, 391.773, 52809.717 24/03/27,03:47:01,11,08,1, 11.9,1,1, -4.855, 10496.057, 391.762, 52809.662 24/03/27,03:47:01,12,08,1, 11.9,1,1, -4.855, 10496.041, 391.755, 52809.719 24/03/27,03:47:01,13,08,1, 11.9,1,1, -4.855, 10496.063, 391.754, 52809.729 24/03/27,03:47:01,14,08,1, 11.9,1,1, -4.855, 10496.066, 391.741, 52809.682 24/03/27,03:47:01,15,08,1, 11.9,1,1, -4.855, 10496.093, 391.781, 52809.781 24/03/27,03:47:01,16,08,1, 11.9,1,1, -4.855, 10496.078, 391.765, 52809.737 24/03/27,03:47:01,17,08,1, 11.9,1,1, -4.855, 10496.063, 391.766, 52809.803 24/03/27,03:47:01,18,08,1, 11.9,1,1, -4.855, 10496.087, 391.765, 52809.749 24/03/27,03:47:01,19,08,1, 11.9,1,1, -4.855, 10496.089, 391.735, 52809.737 24/03/27,03:47:02,00,08,1, 11.9,1,1, -4.849, 10496.085, 391.735, 52809.737 24/03/27,03:47:02,01,08,1, 11.9,1,1, -4.849, 10496.092, 391.714, 52809.659 24/03/27,03:47:02,02,08,1, 11.9,1,1, -4.849, 10496.119, 391.715, 52809.727 24/03/27,03:47:02,03,08,1, 11.9,1,1, -4.849, 10496.137, 391.724, 52809.672 24/03/27,03:47:02,04,08,1, 11.9,1,1, -4.849, 10496.137, 391.708, 52809.746 24/03/27,03:47:02,05,08,1, 11.9,1,1, -4.849, 10496.148, 391.702, 52809.653 24/03/27,03:47:02,06,08,1, 11.9,1,1, -4.849, 10496.180, 391.693, 52809.696 24/03/27,03:47:02,07,08,1, 11.9,1,1, -4.849, 10496.156, 391.692, 52809.729 24/03/27,03:47:02,08,08,1, 11.9,1,1, -4.849, 10496.174, 391.693, 52809.706 24/03/27,03:47:02,09,08,1, 11.9,1,1, -4.849, 10496.185, 391.671, 52809.642 24/03/27,03:47:02,10,08,1, 11.9,1,1, -4.849, 10496.187, 391.706, 52809.754 24/03/27,03:47:02,11,08,1, 11.9,1,1, -4.849, 10496.184, 391.684, 52809.749 24/03/27,03:47:02,12,08,1, 11.9,1,1, -4.849, 10496.211, 391.669, 52809.663 24/03/27,03:47:02,13,08,1, 11.9,1,1, -4.849, 10496.207, 391.689, 52809.715 24/03/27,03:47:02,14,08,1, 11.9,1,1, -4.849, 10496.212, 391.649, 52809.725 24/03/27,03:47:02,15,08,1, 11.9,1,1, -4.849, 10496.200, 391.650, 52809.721 24/03/27,03:47:02,16,08,1, 11.9,1,1, -4.849, 10496.255, 391.648, 52809.754 24/03/27,03:47:02,17,08,1, 11.9,1,1, -4.849, 10496.203, 391.646, 52809.804 24/03/27,03:47:02,18,08,1, 11.9,1,1, -4.849, 10496.276, 391.650, 52809.639 24/03/27,03:47:02,19,08,1, 11.9,1,1, -4.849, 10496.294, 391.636, 52809.671 24/03/27,03:47:03,00,08,1, 11.9,1,1, -4.848, 10496.293, 391.636, 52809.671 24/03/27,03:47:03,01,08,1, 11.9,1,1, -4.848, 10496.277, 391.647, 52809.757 24/03/27,03:47:03,02,08,1, 11.9,1,1, -4.848, 10496.265, 391.633, 52809.717 24/03/27,03:47:03,03,08,1, 11.9,1,1, -4.848, 10496.291, 391.616, 52809.632 24/03/27,03:47:03,04,08,1, 11.9,1,1, -4.848, 10496.305, 391.621, 52809.705 24/03/27,03:47:03,05,08,1, 11.9,1,1, -4.848, 10496.310, 391.632, 52809.664 24/03/27,03:47:03,06,08,1, 11.9,1,1, -4.848, 10496.332, 391.609, 52809.710 24/03/27,03:47:03,07,08,1, 11.9,1,1, -4.848, 10496.321, 391.604, 52809.722 24/03/27,03:47:03,08,08,1, 11.9,1,1, -4.848, 10496.329, 391.603, 52809.723 24/03/27,03:47:03,09,08,1, 11.9,1,1, -4.848, 10496.326, 391.580, 52809.601 24/03/27,03:47:03,10,08,1, 11.9,1,1, -4.848, 10496.336, 391.601, 52809.756 24/03/27,03:47:03,11,08,1, 11.9,1,1, -4.848, 10496.360, 391.581, 52809.734 24/03/27,03:47:03,12,08,1, 11.9,1,1, -4.848, 10496.362, 391.587, 52809.626 24/03/27,03:47:03,13,08,1, 11.9,1,1, -4.848, 10496.355, 391.570, 52809.606 24/03/27,03:47:03,14,08,1, 11.9,1,1, -4.848, 10496.375, 391.558, 52809.660 24/03/27,03:47:03,15,08,1, 11.9,1,1, -4.848, 10496.374, 391.548, 52809.674 24/03/27,03:47:03,16,08,1, 11.9,1,1, -4.848, 10496.382, 391.539, 52809.684 24/03/27,03:47:03,17,08,1, 11.9,1,1, -4.848, 10496.400, 391.536, 52809.643 24/03/27,03:47:03,18,08,1, 11.9,1,1, -4.848, 10496.408, 391.574, 52809.828 24/03/27,03:47:03,19,08,1, 11.9,1,1, -4.848, 10496.399, 391.547, 52809.561 24/03/27,03:47:04,00,08,1, 11.8,1,1, -4.851, 10496.393, 391.547, 52809.561 24/03/27,03:47:04,01,08,1, 11.8,1,1, -4.851, 10496.385, 391.556, 52809.701 24/03/27,03:47:04,02,08,1, 11.8,1,1, -4.851, 10496.421, 391.538, 52809.663 24/03/27,03:47:04,03,08,1, 11.8,1,1, -4.851, 10496.425, 391.524, 52809.633 24/03/27,03:47:04,04,08,1, 11.8,1,1, -4.851, 10496.424, 391.528, 52809.695 24/03/27,03:47:04,05,08,1, 11.8,1,1, -4.851, 10496.444, 391.509, 52809.601 24/03/27,03:47:04,06,08,1, 11.8,1,1, -4.851, 10496.440, 391.514, 52809.654 24/03/27,03:47:04,07,08,1, 11.8,1,1, -4.851, 10496.435, 391.482, 52809.684 24/03/27,03:47:04,08,08,1, 11.8,1,1, -4.851, 10496.461, 391.499, 52809.657 24/03/27,03:47:04,09,08,1, 11.8,1,1, -4.851, 10496.481, 391.497, 52809.694 24/03/27,03:47:04,10,08,1, 11.8,1,1, -4.851, 10496.461, 391.480, 52809.626 24/03/27,03:47:04,11,08,1, 11.8,1,1, -4.851, 10496.468, 391.479, 52809.590 24/03/27,03:47:04,12,08,1, 11.8,1,1, -4.851, 10496.463, 391.482, 52809.668 24/03/27,03:47:04,13,08,1, 11.8,1,1, -4.851, 10496.486, 391.497, 52809.736 24/03/27,03:47:04,14,08,1, 11.8,1,1, -4.851, 10496.457, 391.487, 52809.628 24/03/27,03:47:04,15,08,1, 11.8,1,1, -4.851, 10496.485, 391.487, 52809.711 24/03/27,03:47:04,16,08,1, 11.8,1,1, -4.851, 10496.513, 391.473, 52809.677 24/03/27,03:47:04,17,08,1, 11.8,1,1, -4.851, 10496.475, 391.479, 52809.729 24/03/27,03:47:04,18,08,1, 11.8,1,1, -4.851, 10496.479, 391.458, 52809.668 24/03/27,03:47:04,19,08,1, 11.8,1,1, -4.851, 10496.510, 391.447, 52809.720 24/03/27,03:47:05,00,08,1, 11.8,1,1, -4.850, 10496.502, 391.447, 52809.720 24/03/27,03:47:05,01,08,1, 11.8,1,1, -4.850, 10496.541, 391.447, 52809.705 24/03/27,03:47:05,02,08,1, 11.8,1,1, -4.850, 10496.551, 391.431, 52809.746 24/03/27,03:47:05,03,08,1, 11.8,1,1, -4.850, 10496.529, 391.439, 52809.717 24/03/27,03:47:05,04,08,1, 11.8,1,1, -4.850, 10496.536, 391.423, 52809.678 24/03/27,03:47:05,05,08,1, 11.8,1,1, -4.850, 10496.541, 391.442, 52809.691 24/03/27,03:47:05,06,08,1, 11.8,1,1, -4.850, 10496.546, 391.416, 52809.686 24/03/27,03:47:05,07,08,1, 11.8,1,1, -4.850, 10496.519, 391.397, 52809.485 24/03/27,03:47:05,08,08,1, 11.8,1,1, -4.850, 10496.569, 391.409, 52809.819 24/03/27,03:47:05,09,08,1, 11.8,1,1, -4.850, 10496.580, 391.378, 52809.607 24/03/27,03:47:05,10,08,1, 11.8,1,1, -4.850, 10496.588, 391.405, 52809.667 24/03/27,03:47:05,11,08,1, 11.8,1,1, -4.850, 10496.563, 391.393, 52809.691 24/03/27,03:47:05,12,08,1, 11.8,1,1, -4.850, 10496.586, 391.392, 52809.655 24/03/27,03:47:05,13,08,1, 11.8,1,1, -4.850, 10496.564, 391.405, 52809.687 24/03/27,03:47:05,14,08,1, 11.8,1,1, -4.850, 10496.583, 391.388, 52809.670 24/03/27,03:47:05,15,08,1, 11.8,1,1, -4.850, 10496.569, 391.385, 52809.660 24/03/27,03:47:05,16,08,1, 11.8,1,1, -4.850, 10496.601, 391.380, 52809.647 24/03/27,03:47:05,17,08,1, 11.8,1,1, -4.850, 10496.605, 391.376, 52809.698 24/03/27,03:47:05,18,08,1, 11.8,1,1, -4.850, 10496.604, 391.365, 52809.607 24/03/27,03:47:05,19,08,1, 11.8,1,1, -4.850, 10496.624, 391.352, 52809.679 24/03/27,03:47:06,00,08,1, 11.9,1,1, -4.852, 10496.619, 391.352, 52809.679 24/03/27,03:47:06,01,08,1, 11.9,1,1, -4.852, 10496.623, 391.367, 52809.650 24/03/27,03:47:06,02,08,1, 11.9,1,1, -4.852, 10496.586, 391.345, 52809.717 24/03/27,03:47:06,03,08,1, 11.9,1,1, -4.852, 10496.640, 391.358, 52809.643 24/03/27,03:47:06,04,08,1, 11.9,1,1, -4.852, 10496.615, 391.359, 52809.652 24/03/27,03:47:06,05,08,1, 11.9,1,1, -4.852, 10496.639, 391.335, 52809.677 24/03/27,03:47:06,06,08,1, 11.9,1,1, -4.852, 10496.616, 391.334, 52809.647 24/03/27,03:47:06,07,08,1, 11.9,1,1, -4.852, 10496.612, 391.317, 52809.685 24/03/27,03:47:06,08,08,1, 11.9,1,1, -4.852, 10496.635, 391.324, 52809.702 24/03/27,03:47:06,09,08,1, 11.9,1,1, -4.852, 10496.614, 391.305, 52809.693 24/03/27,03:47:06,10,08,1, 11.9,1,1, -4.852, 10496.632, 391.302, 52809.670 24/03/27,03:47:06,11,08,1, 11.9,1,1, -4.852, 10496.639, 391.306, 52809.722 24/03/27,03:47:06,12,08,1, 11.9,1,1, -4.852, 10496.643, 391.316, 52809.694 24/03/27,03:47:06,13,08,1, 11.9,1,1, -4.852, 10496.641, 391.294, 52809.746 24/03/27,03:47:06,14,08,1, 11.9,1,1, -4.852, 10496.646, 391.294, 52809.658 24/03/27,03:47:06,15,08,1, 11.9,1,1, -4.852, 10496.646, 391.275, 52809.655 24/03/27,03:47:06,16,08,1, 11.9,1,1, -4.852, 10496.633, 391.263, 52809.652 24/03/27,03:47:06,17,08,1, 11.9,1,1, -4.852, 10496.654, 391.258, 52809.700 24/03/27,03:47:06,18,08,1, 11.9,1,1, -4.852, 10496.631, 391.255, 52809.700 24/03/27,03:47:06,19,08,1, 11.9,1,1, -4.852, 10496.609, 391.245, 52809.682 24/03/27,03:47:07,00,08,1, 11.9,1,1, -4.856, 10496.602, 391.245, 52809.682 24/03/27,03:47:07,01,08,1, 11.9,1,1, -4.856, 10496.634, 391.241, 52809.719 24/03/27,03:47:07,02,08,1, 11.9,1,1, -4.856, 10496.637, 391.233, 52809.700 24/03/27,03:47:07,03,08,1, 11.9,1,1, -4.856, 10496.655, 391.223, 52809.690 24/03/27,03:47:07,04,08,1, 11.9,1,1, -4.856, 10496.681, 391.232, 52809.719 24/03/27,03:47:07,05,08,1, 11.9,1,1, -4.856, 10496.659, 391.206, 52809.714 24/03/27,03:47:07,06,08,1, 11.9,1,1, -4.856, 10496.671, 391.208, 52809.648 24/03/27,03:47:07,07,08,1, 11.9,1,1, -4.856, 10496.664, 391.197, 52809.677 24/03/27,03:47:07,08,08,1, 11.9,1,1, -4.856, 10496.650, 391.212, 52809.670 24/03/27,03:47:07,09,08,1, 11.9,1,1, -4.856, 10496.660, 391.182, 52809.672 24/03/27,03:47:07,10,08,1, 11.9,1,1, -4.856, 10496.649, 391.194, 52809.682 24/03/27,03:47:07,11,08,1, 11.9,1,1, -4.856, 10496.671, 391.195, 52809.692 24/03/27,03:47:07,12,08,1, 11.9,1,1, -4.856, 10496.664, 391.193, 52809.665 24/03/27,03:47:07,13,08,1, 11.9,1,1, -4.856, 10496.673, 391.163, 52809.654 24/03/27,03:47:07,14,08,1, 11.9,1,1, -4.856, 10496.684, 391.173, 52809.716 24/03/27,03:47:07,15,08,1, 11.9,1,1, -4.856, 10496.663, 391.177, 52809.698 24/03/27,03:47:07,16,08,1, 11.9,1,1, -4.856, 10496.680, 391.178, 52809.702 24/03/27,03:47:07,17,08,1, 11.9,1,1, -4.856, 10496.704, 391.172, 52809.687 24/03/27,03:47:07,18,08,1, 11.9,1,1, -4.856, 10496.669, 391.151, 52809.686 24/03/27,03:47:07,19,08,1, 11.9,1,1, -4.856, 10496.693, 391.173, 52809.746 24/03/27,03:47:08,00,08,1, 11.9,1,1, -4.855, 10496.686, 391.173, 52809.746 24/03/27,03:47:08,01,08,1, 11.9,1,1, -4.855, 10496.686, 391.119, 52809.649 24/03/27,03:47:08,02,08,1, 11.9,1,1, -4.855, 10496.678, 391.146, 52809.669 24/03/27,03:47:08,03,08,1, 11.9,1,1, -4.855, 10496.711, 391.139, 52809.667 24/03/27,03:47:08,04,08,1, 11.9,1,1, -4.855, 10496.708, 391.142, 52809.712 24/03/27,03:47:08,05,08,1, 11.9,1,1, -4.855, 10496.713, 391.156, 52809.710 24/03/27,03:47:08,06,08,1, 11.9,1,1, -4.855, 10496.711, 391.120, 52809.672 24/03/27,03:47:08,07,08,1, 11.9,1,1, -4.855, 10496.707, 391.132, 52809.753 24/03/27,03:47:08,08,08,1, 11.9,1,1, -4.855, 10496.719, 391.097, 52809.681 24/03/27,03:47:08,09,08,1, 11.9,1,1, -4.855, 10496.715, 391.104, 52809.663 24/03/27,03:47:08,10,08,1, 11.9,1,1, -4.855, 10496.681, 391.097, 52809.688 24/03/27,03:47:08,11,08,1, 11.9,1,1, -4.855, 10496.715, 391.108, 52809.689 24/03/27,03:47:08,12,08,1, 11.9,1,1, -4.855, 10496.724, 391.098, 52809.709 24/03/27,03:47:08,13,08,1, 11.9,1,1, -4.855, 10496.712, 391.088, 52809.755 24/03/27,03:47:08,14,08,1, 11.9,1,1, -4.855, 10496.709, 391.072, 52809.713 24/03/27,03:47:08,15,08,1, 11.9,1,1, -4.855, 10496.741, 391.092, 52809.706 24/03/27,03:47:08,16,08,1, 11.9,1,1, -4.855, 10496.719, 391.061, 52809.746 24/03/27,03:47:08,17,08,1, 11.9,1,1, -4.855, 10496.727, 391.065, 52809.770 24/03/27,03:47:08,18,08,1, 11.9,1,1, -4.855, 10496.736, 391.070, 52809.658 24/03/27,03:47:08,19,08,1, 11.9,1,1, -4.855, 10496.744, 391.058, 52809.694 24/03/27,03:47:09,00,08,1, 11.9,1,1, -4.850, 10496.736, 391.058, 52809.694 24/03/27,03:47:09,01,08,1, 11.9,1,1, -4.850, 10496.754, 391.043, 52809.739 24/03/27,03:47:09,02,08,1, 11.9,1,1, -4.850, 10496.736, 391.034, 52809.727 24/03/27,03:47:09,03,08,1, 11.9,1,1, -4.850, 10496.736, 391.032, 52809.723 24/03/27,03:47:09,04,08,1, 11.9,1,1, -4.850, 10496.714, 391.020, 52809.707 24/03/27,03:47:09,05,08,1, 11.9,1,1, -4.850, 10496.732, 391.017, 52809.625 24/03/27,03:47:09,06,08,1, 11.9,1,1, -4.850, 10496.722, 391.010, 52809.811 24/03/27,03:47:09,07,08,1, 11.9,1,1, -4.850, 10496.738, 391.020, 52809.752 24/03/27,03:47:09,08,08,1, 11.9,1,1, -4.850, 10496.733, 391.023, 52809.732 24/03/27,03:47:09,09,08,1, 11.9,1,1, -4.850, 10496.723, 391.022, 52809.770 24/03/27,03:47:09,10,08,1, 11.9,1,1, -4.850, 10496.767, 390.994, 52809.749 24/03/27,03:47:09,11,08,1, 11.9,1,1, -4.850, 10496.753, 391.001, 52809.776 24/03/27,03:47:09,12,08,1, 11.9,1,1, -4.850, 10496.736, 390.994, 52809.731 24/03/27,03:47:09,13,08,1, 11.9,1,1, -4.850, 10496.756, 390.975, 52809.745 24/03/27,03:47:09,14,08,1, 11.9,1,1, -4.850, 10496.758, 390.964, 52809.686 24/03/27,03:47:09,15,08,1, 11.9,1,1, -4.850, 10496.749, 390.979, 52809.747 24/03/27,03:47:09,16,08,1, 11.9,1,1, -4.850, 10496.739, 390.960, 52809.729 24/03/27,03:47:09,17,08,1, 11.9,1,1, -4.850, 10496.750, 390.971, 52809.735 24/03/27,03:47:09,18,08,1, 11.9,1,1, -4.850, 10496.758, 390.959, 52809.724 24/03/27,03:47:09,19,08,1, 11.9,1,1, -4.850, 10496.772, 390.968, 52809.753 24/03/27,03:47:10,00,08,1, 11.8,1,1, -4.851, 10496.769, 390.968, 52809.753 24/03/27,03:47:10,01,08,1, 11.8,1,1, -4.851, 10496.769, 390.941, 52809.740 24/03/27,03:47:10,02,08,1, 11.8,1,1, -4.851, 10496.764, 390.929, 52809.721 24/03/27,03:47:10,03,08,1, 11.8,1,1, -4.851, 10496.771, 390.942, 52809.754 24/03/27,03:47:10,04,08,1, 11.8,1,1, -4.851, 10496.758, 390.929, 52809.737 24/03/27,03:47:10,05,08,1, 11.8,1,1, -4.851, 10496.760, 390.938, 52809.738 24/03/27,03:47:10,06,08,1, 11.8,1,1, -4.851, 10496.791, 390.928, 52809.751 24/03/27,03:47:10,07,08,1, 11.8,1,1, -4.851, 10496.782, 390.928, 52809.702 24/03/27,03:47:10,08,08,1, 11.8,1,1, -4.851, 10496.786, 390.917, 52809.705 24/03/27,03:47:10,09,08,1, 11.8,1,1, -4.851, 10496.773, 390.911, 52809.714 24/03/27,03:47:10,10,08,1, 11.8,1,1, -4.851, 10496.782, 390.890, 52809.722 24/03/27,03:47:10,11,08,1, 11.8,1,1, -4.851, 10496.776, 390.890, 52809.775 24/03/27,03:47:10,12,08,1, 11.8,1,1, -4.851, 10496.770, 390.900, 52809.784 24/03/27,03:47:10,13,08,1, 11.8,1,1, -4.851, 10496.777, 390.900, 52809.742 24/03/27,03:47:10,14,08,1, 11.8,1,1, -4.851, 10496.777, 390.878, 52809.801 24/03/27,03:47:10,15,08,1, 11.8,1,1, -4.851, 10496.782, 390.884, 52809.717 24/03/27,03:47:10,16,08,1, 11.8,1,1, -4.851, 10496.771, 390.883, 52809.771 24/03/27,03:47:10,17,08,1, 11.8,1,1, -4.851, 10496.757, 390.880, 52809.735 24/03/27,03:47:10,18,08,1, 11.8,1,1, -4.851, 10496.802, 390.879, 52809.748 24/03/27,03:47:10,19,08,1, 11.8,1,1, -4.851, 10496.773, 390.875, 52809.780 24/03/27,03:47:11,00,08,1, 12.0,1,1, -4.852, 10496.769, 390.875, 52809.780 24/03/27,03:47:11,01,08,1, 12.0,1,1, -4.852, 10496.766, 390.871, 52809.788 24/03/27,03:47:11,02,08,1, 12.0,1,1, -4.852, 10496.765, 390.857, 52809.751 24/03/27,03:47:11,03,08,1, 12.0,1,1, -4.852, 10496.769, 390.885, 52809.782 24/03/27,03:47:11,04,08,1, 12.0,1,1, -4.852, 10496.774, 390.875, 52809.770 24/03/27,03:47:11,05,08,1, 12.0,1,1, -4.852, 10496.798, 390.877, 52809.804 24/03/27,03:47:11,06,08,1, 12.0,1,1, -4.852, 10496.813, 390.860, 52809.787 24/03/27,03:47:11,07,08,1, 12.0,1,1, -4.852, 10496.799, 390.878, 52809.721 24/03/27,03:47:11,08,08,1, 12.0,1,1, -4.852, 10496.786, 390.845, 52809.798 24/03/27,03:47:11,09,08,1, 12.0,1,1, -4.852, 10496.794, 390.843, 52809.760 24/03/27,03:47:11,10,08,1, 12.0,1,1, -4.852, 10496.801, 390.825, 52809.836 24/03/27,03:47:11,11,08,1, 12.0,1,1, -4.852, 10496.801, 390.863, 52809.814 24/03/27,03:47:11,12,08,1, 12.0,1,1, -4.852, 10496.789, 390.834, 52809.797 24/03/27,03:47:11,13,08,1, 12.0,1,1, -4.852, 10496.801, 390.834, 52809.829 24/03/27,03:47:11,14,08,1, 12.0,1,1, -4.852, 10496.788, 390.847, 52809.765 24/03/27,03:47:11,15,08,1, 12.0,1,1, -4.852, 10496.779, 390.836, 52809.818 24/03/27,03:47:11,16,08,1, 12.0,1,1, -4.852, 10496.773, 390.830, 52809.837 24/03/27,03:47:11,17,08,1, 12.0,1,1, -4.852, 10496.778, 390.819, 52809.767 24/03/27,03:47:11,18,08,1, 12.0,1,1, -4.852, 10496.791, 390.819, 52809.809 24/03/27,03:47:11,19,08,1, 12.0,1,1, -4.852, 10496.804, 390.818, 52809.761 24/03/27,03:47:12,00,08,1, 11.9,1,1, -4.854, 10496.802, 390.818, 52809.761 24/03/27,03:47:12,01,08,1, 11.9,1,1, -4.854, 10496.776, 390.799, 52809.763 24/03/27,03:47:12,02,08,1, 11.9,1,1, -4.854, 10496.799, 390.788, 52809.836 24/03/27,03:47:12,03,08,1, 11.9,1,1, -4.854, 10496.774, 390.817, 52809.772 24/03/27,03:47:12,04,08,1, 11.9,1,1, -4.854, 10496.770, 390.811, 52809.780 24/03/27,03:47:12,05,08,1, 11.9,1,1, -4.854, 10496.771, 390.809, 52809.773 24/03/27,03:47:12,06,08,1, 11.9,1,1, -4.854, 10496.770, 390.795, 52809.761 24/03/27,03:47:12,07,08,1, 11.9,1,1, -4.854, 10496.766, 390.790, 52809.760 24/03/27,03:47:12,08,08,1, 11.9,1,1, -4.854, 10496.791, 390.784, 52809.852 24/03/27,03:47:12,09,08,1, 11.9,1,1, -4.854, 10496.756, 390.804, 52809.849 24/03/27,03:47:12,10,08,1, 11.9,1,1, -4.854, 10496.775, 390.812, 52809.785 24/03/27,03:47:12,11,08,1, 11.9,1,1, -4.854, 10496.774, 390.783, 52809.757 24/03/27,03:47:12,12,08,1, 11.9,1,1, -4.854, 10496.779, 390.787, 52809.834 24/03/27,03:47:12,13,08,1, 11.9,1,1, -4.854, 10496.752, 390.790, 52809.803 24/03/27,03:47:12,14,08,1, 11.9,1,1, -4.854, 10496.763, 390.769, 52809.794 24/03/27,03:47:12,15,08,1, 11.9,1,1, -4.854, 10496.771, 390.791, 52809.765 24/03/27,03:47:12,16,08,1, 11.9,1,1, -4.854, 10496.750, 390.799, 52809.775 24/03/27,03:47:12,17,08,1, 11.9,1,1, -4.854, 10496.745, 390.802, 52809.855 24/03/27,03:47:12,18,08,1, 11.9,1,1, -4.854, 10496.748, 390.785, 52809.739 24/03/27,03:47:12,19,08,1, 11.9,1,1, -4.854, 10496.754, 390.807, 52809.832 24/03/27,03:47:13,00,08,1, 11.8,1,1, -4.853, 10496.752, 390.807, 52809.832 24/03/27,03:47:13,01,08,1, 11.8,1,1, -4.853, 10496.748, 390.789, 52809.773 24/03/27,03:47:13,02,08,1, 11.8,1,1, -4.853, 10496.731, 390.774, 52809.860 24/03/27,03:47:13,03,08,1, 11.8,1,1, -4.853, 10496.745, 390.781, 52809.772 24/03/27,03:47:13,04,08,1, 11.8,1,1, -4.853, 10496.741, 390.764, 52809.831 24/03/27,03:47:13,05,08,1, 11.8,1,1, -4.853, 10496.739, 390.768, 52809.761 24/03/27,03:47:13,06,08,1, 11.8,1,1, -4.853, 10496.732, 390.771, 52809.797 24/03/27,03:47:13,07,08,1, 11.8,1,1, -4.853, 10496.731, 390.779, 52809.885 24/03/27,03:47:13,08,08,1, 11.8,1,1, -4.853, 10496.739, 390.759, 52809.836 24/03/27,03:47:13,09,08,1, 11.8,1,1, -4.853, 10496.754, 390.790, 52809.816 24/03/27,03:47:13,10,08,1, 11.8,1,1, -4.853, 10496.733, 390.802, 52809.823 24/03/27,03:47:13,11,08,1, 11.8,1,1, -4.853, 10496.726, 390.777, 52809.805 24/03/27,03:47:13,12,08,1, 11.8,1,1, -4.853, 10496.732, 390.780, 52809.861 24/03/27,03:47:13,13,08,1, 11.8,1,1, -4.853, 10496.718, 390.764, 52809.839 24/03/27,03:47:13,14,08,1, 11.8,1,1, -4.853, 10496.714, 390.766, 52809.779 24/03/27,03:47:13,15,08,1, 11.8,1,1, -4.853, 10496.742, 390.750, 52809.802 24/03/27,03:47:13,16,08,1, 11.8,1,1, -4.853, 10496.707, 390.773, 52809.768 24/03/27,03:47:13,17,08,1, 11.8,1,1, -4.853, 10496.727, 390.774, 52809.828 24/03/27,03:47:13,18,08,1, 11.8,1,1, -4.853, 10496.702, 390.759, 52809.824 24/03/27,03:47:13,19,08,1, 11.8,1,1, -4.853, 10496.722, 390.753, 52809.794 24/03/27,03:47:14,00,08,1, 11.9,1,1, -4.852, 10496.719, 390.753, 52809.794 24/03/27,03:47:14,01,08,1, 11.9,1,1, -4.852, 10496.715, 390.770, 52809.797 24/03/27,03:47:14,02,08,1, 11.9,1,1, -4.852, 10496.705, 390.750, 52809.793 24/03/27,03:47:14,03,08,1, 11.9,1,1, -4.852, 10496.699, 390.745, 52809.793 24/03/27,03:47:14,04,08,1, 11.9,1,1, -4.852, 10496.715, 390.742, 52809.852 24/03/27,03:47:14,05,08,1, 11.9,1,1, -4.852, 10496.701, 390.751, 52809.779 24/03/27,03:47:14,06,08,1, 11.9,1,1, -4.852, 10496.684, 390.746, 52809.877 24/03/27,03:47:14,07,08,1, 11.9,1,1, -4.852, 10496.682, 390.764, 52809.870 24/03/27,03:47:14,08,08,1, 11.9,1,1, -4.852, 10496.674, 390.747, 52809.837 24/03/27,03:47:14,09,08,1, 11.9,1,1, -4.852, 10496.712, 390.733, 52809.862 24/03/27,03:47:14,10,08,1, 11.9,1,1, -4.852, 10496.682, 390.751, 52809.848 24/03/27,03:47:14,11,08,1, 11.9,1,1, -4.852, 10496.670, 390.724, 52809.839 24/03/27,03:47:14,12,08,1, 11.9,1,1, -4.852, 10496.695, 390.725, 52809.888 24/03/27,03:47:14,13,08,1, 11.9,1,1, -4.852, 10496.712, 390.707, 52809.767 24/03/27,03:47:14,14,08,1, 11.9,1,1, -4.852, 10496.681, 390.727, 52809.884 24/03/27,03:47:14,15,08,1, 11.9,1,1, -4.852, 10496.672, 390.726, 52809.859 24/03/27,03:47:14,16,08,1, 11.9,1,1, -4.852, 10496.671, 390.701, 52809.821 24/03/27,03:47:14,17,08,1, 11.9,1,1, -4.852, 10496.662, 390.712, 52809.820 24/03/27,03:47:14,18,08,1, 11.9,1,1, -4.852, 10496.624, 390.718, 52809.814 24/03/27,03:47:14,19,08,1, 11.9,1,1, -4.852, 10496.670, 390.733, 52809.816 24/03/27,03:47:15,00,08,1, 11.9,1,1, -4.856, 10496.669, 390.733, 52809.816 24/03/27,03:47:15,01,08,1, 11.9,1,1, -4.856, 10496.660, 390.704, 52809.863 24/03/27,03:47:15,02,08,1, 11.9,1,1, -4.856, 10496.647, 390.718, 52809.873 24/03/27,03:47:15,03,08,1, 11.9,1,1, -4.856, 10496.654, 390.695, 52809.817 24/03/27,03:47:15,04,08,1, 11.9,1,1, -4.856, 10496.646, 390.697, 52809.848 24/03/27,03:47:15,05,08,1, 11.9,1,1, -4.856, 10496.630, 390.712, 52809.802 24/03/27,03:47:15,06,08,1, 11.9,1,1, -4.856, 10496.637, 390.700, 52809.843 24/03/27,03:47:15,07,08,1, 11.9,1,1, -4.856, 10496.639, 390.718, 52809.846 24/03/27,03:47:15,08,08,1, 11.9,1,1, -4.856, 10496.652, 390.684, 52809.837 24/03/27,03:47:15,09,08,1, 11.9,1,1, -4.856, 10496.637, 390.708, 52809.898 24/03/27,03:47:15,10,08,1, 11.9,1,1, -4.856, 10496.605, 390.713, 52809.847 24/03/27,03:47:15,11,08,1, 11.9,1,1, -4.856, 10496.656, 390.682, 52809.884 24/03/27,03:47:15,12,08,1, 11.9,1,1, -4.856, 10496.625, 390.699, 52809.824 24/03/27,03:47:15,13,08,1, 11.9,1,1, -4.856, 10496.600, 390.696, 52809.853 24/03/27,03:47:15,14,08,1, 11.9,1,1, -4.856, 10496.628, 390.729, 52809.851 24/03/27,03:47:15,15,08,1, 11.9,1,1, -4.856, 10496.615, 390.688, 52809.826 24/03/27,03:47:15,16,08,1, 11.9,1,1, -4.856, 10496.594, 390.717, 52809.887 24/03/27,03:47:15,17,08,1, 11.9,1,1, -4.856, 10496.583, 390.704, 52809.856 24/03/27,03:47:15,18,08,1, 11.9,1,1, -4.856, 10496.579, 390.690, 52809.883 24/03/27,03:47:15,19,08,1, 11.9,1,1, -4.856, 10496.587, 390.712, 52809.860 24/03/27,03:47:16,00,08,1, 11.9,1,1, -4.852, 10496.585, 390.712, 52809.860 24/03/27,03:47:16,01,08,1, 11.9,1,1, -4.852, 10496.558, 390.707, 52809.910 24/03/27,03:47:16,02,08,1, 11.9,1,1, -4.852, 10496.575, 390.682, 52809.876 24/03/27,03:47:16,03,08,1, 11.9,1,1, -4.852, 10496.556, 390.689, 52809.946 24/03/27,03:47:16,04,08,1, 11.9,1,1, -4.852, 10496.541, 390.678, 52809.876 24/03/27,03:47:16,05,08,1, 11.9,1,1, -4.852, 10496.569, 390.680, 52809.836 24/03/27,03:47:16,06,08,1, 11.9,1,1, -4.852, 10496.544, 390.699, 52809.820 24/03/27,03:47:16,07,08,1, 11.9,1,1, -4.852, 10496.554, 390.690, 52809.819 24/03/27,03:47:16,08,08,1, 11.9,1,1, -4.852, 10496.544, 390.692, 52809.881 24/03/27,03:47:16,09,08,1, 11.9,1,1, -4.852, 10496.543, 390.689, 52809.874 24/03/27,03:47:16,10,08,1, 11.9,1,1, -4.852, 10496.529, 390.697, 52809.857 24/03/27,03:47:16,11,08,1, 11.9,1,1, -4.852, 10496.528, 390.702, 52809.832 24/03/27,03:47:16,12,08,1, 11.9,1,1, -4.852, 10496.529, 390.701, 52809.843 24/03/27,03:47:16,13,08,1, 11.9,1,1, -4.852, 10496.499, 390.693, 52809.889 24/03/27,03:47:16,14,08,1, 11.9,1,1, -4.852, 10496.520, 390.700, 52809.885 24/03/27,03:47:16,15,08,1, 11.9,1,1, -4.852, 10496.513, 390.683, 52809.898 24/03/27,03:47:16,16,08,1, 11.9,1,1, -4.852, 10496.499, 390.669, 52809.869 24/03/27,03:47:16,17,08,1, 11.9,1,1, -4.852, 10496.480, 390.677, 52809.942 24/03/27,03:47:16,18,08,1, 11.9,1,1, -4.852, 10496.490, 390.673, 52809.933 24/03/27,03:47:16,19,08,1, 11.9,1,1, -4.852, 10496.478, 390.681, 52809.881 24/03/27,03:47:17,00,08,1, 11.9,1,1, -4.851, 10496.477, 390.681, 52809.881 24/03/27,03:47:17,01,08,1, 11.9,1,1, -4.851, 10496.445, 390.686, 52809.911 24/03/27,03:47:17,02,08,1, 11.9,1,1, -4.851, 10496.444, 390.702, 52809.898 24/03/27,03:47:17,03,08,1, 11.9,1,1, -4.851, 10496.429, 390.696, 52809.834 24/03/27,03:47:17,04,08,1, 11.9,1,1, -4.851, 10496.442, 390.694, 52809.877 24/03/27,03:47:17,05,08,1, 11.9,1,1, -4.851, 10496.410, 390.667, 52809.855 24/03/27,03:47:17,06,08,1, 11.9,1,1, -4.851, 10496.400, 390.691, 52809.895 24/03/27,03:47:17,07,08,1, 11.9,1,1, -4.851, 10496.412, 390.687, 52809.944 24/03/27,03:47:17,08,08,1, 11.9,1,1, -4.851, 10496.405, 390.699, 52809.869 24/03/27,03:47:17,09,08,1, 11.9,1,1, -4.851, 10496.392, 390.677, 52809.837 24/03/27,03:47:17,10,08,1, 11.9,1,1, -4.851, 10496.404, 390.671, 52809.970 24/03/27,03:47:17,11,08,1, 11.9,1,1, -4.851, 10496.370, 390.685, 52809.933 24/03/27,03:47:17,12,08,1, 11.9,1,1, -4.851, 10496.368, 390.673, 52809.877 24/03/27,03:47:17,13,08,1, 11.9,1,1, -4.851, 10496.352, 390.670, 52809.904 24/03/27,03:47:17,14,08,1, 11.9,1,1, -4.851, 10496.371, 390.679, 52809.888 24/03/27,03:47:17,15,08,1, 11.9,1,1, -4.851, 10496.356, 390.676, 52809.916 24/03/27,03:47:17,16,08,1, 11.9,1,1, -4.851, 10496.352, 390.646, 52809.900 24/03/27,03:47:17,17,08,1, 11.9,1,1, -4.851, 10496.332, 390.673, 52809.886 24/03/27,03:47:17,18,08,1, 11.9,1,1, -4.851, 10496.331, 390.679, 52809.963 24/03/27,03:47:17,19,08,1, 11.9,1,1, -4.851, 10496.336, 390.663, 52809.923 24/03/27,03:47:18,00,09,1, 11.9,1,1, -4.852, 10496.335, 390.663, 52809.923 24/03/27,03:47:18,01,09,1, 11.9,1,1, -4.852, 10496.316, 390.663, 52809.879 24/03/27,03:47:18,02,09,1, 11.9,1,1, -4.852, 10496.295, 390.648, 52809.941 24/03/27,03:47:18,03,09,1, 11.9,1,1, -4.852, 10496.297, 390.664, 52809.888 24/03/27,03:47:18,04,09,1, 11.9,1,1, -4.852, 10496.270, 390.665, 52809.919 24/03/27,03:47:18,05,09,1, 11.9,1,1, -4.852, 10496.277, 390.645, 52809.914 24/03/27,03:47:18,06,09,1, 11.9,1,1, -4.852, 10496.287, 390.652, 52809.882 24/03/27,03:47:18,07,09,1, 11.9,1,1, -4.852, 10496.267, 390.651, 52809.928 24/03/27,03:47:18,08,09,1, 11.9,1,1, -4.852, 10496.278, 390.664, 52809.896 24/03/27,03:47:18,09,09,1, 11.9,1,1, -4.852, 10496.261, 390.645, 52809.901 24/03/27,03:47:18,10,09,1, 11.9,1,1, -4.852, 10496.246, 390.660, 52809.887 24/03/27,03:47:18,11,09,1, 11.9,1,1, -4.852, 10496.229, 390.635, 52809.909 24/03/27,03:47:18,12,09,1, 11.9,1,1, -4.852, 10496.253, 390.656, 52809.915 24/03/27,03:47:18,13,09,1, 11.9,1,1, -4.852, 10496.216, 390.661, 52809.909 24/03/27,03:47:18,14,09,1, 11.9,1,1, -4.852, 10496.194, 390.638, 52809.904 24/03/27,03:47:18,15,09,1, 11.9,1,1, -4.852, 10496.220, 390.652, 52809.891 24/03/27,03:47:18,16,09,1, 11.9,1,1, -4.852, 10496.200, 390.647, 52809.908 24/03/27,03:47:18,17,09,1, 11.9,1,1, -4.852, 10496.181, 390.671, 52809.950 24/03/27,03:47:18,18,09,1, 11.9,1,1, -4.852, 10496.208, 390.655, 52809.873 24/03/27,03:47:18,19,09,1, 11.9,1,1, -4.852, 10496.176, 390.650, 52809.959 24/03/27,03:47:19,00,08,1, 11.9,1,1, -4.854, 10496.168, 390.650, 52809.959 24/03/27,03:47:19,01,08,1, 11.9,1,1, -4.854, 10496.160, 390.666, 52809.948 24/03/27,03:47:19,02,08,1, 11.9,1,1, -4.854, 10496.146, 390.643, 52809.921 24/03/27,03:47:19,03,08,1, 11.9,1,1, -4.854, 10496.150, 390.628, 52809.907 24/03/27,03:47:19,04,08,1, 11.9,1,1, -4.854, 10496.147, 390.609, 52809.895 24/03/27,03:47:19,05,08,1, 11.9,1,1, -4.854, 10496.113, 390.638, 52809.883 24/03/27,03:47:19,06,08,1, 11.9,1,1, -4.854, 10496.121, 390.642, 52809.957 24/03/27,03:47:19,07,08,1, 11.9,1,1, -4.854, 10496.118, 390.621, 52809.960 24/03/27,03:47:19,08,08,1, 11.9,1,1, -4.854, 10496.091, 390.631, 52809.931 24/03/27,03:47:19,09,08,1, 11.9,1,1, -4.854, 10496.090, 390.636, 52809.852 24/03/27,03:47:19,10,08,1, 11.9,1,1, -4.854, 10496.083, 390.634, 52809.924 24/03/27,03:47:19,11,08,1, 11.9,1,1, -4.854, 10496.071, 390.639, 52809.932 24/03/27,03:47:19,12,08,1, 11.9,1,1, -4.854, 10496.071, 390.645, 52809.931 24/03/27,03:47:19,13,08,1, 11.9,1,1, -4.854, 10496.051, 390.648, 52809.978 24/03/27,03:47:19,14,08,1, 11.9,1,1, -4.854, 10496.031, 390.643, 52809.996 24/03/27,03:47:19,15,08,1, 11.9,1,1, -4.854, 10496.056, 390.625, 52809.861 24/03/27,03:47:19,16,08,1, 11.9,1,1, -4.854, 10496.042, 390.638, 52809.915 24/03/27,03:47:19,17,08,1, 11.9,1,1, -4.854, 10496.014, 390.615, 52809.951 24/03/27,03:47:19,18,08,1, 11.9,1,1, -4.854, 10496.022, 390.630, 52809.892 24/03/27,03:47:19,19,08,1, 11.9,1,1, -4.854, 10496.020, 390.627, 52809.880 24/03/27,03:47:20,00,09,1, 11.9,1,1, -4.856, 10496.018, 390.627, 52809.880 24/03/27,03:47:20,01,09,1, 11.9,1,1, -4.856, 10496.001, 390.614, 52809.945 24/03/27,03:47:20,02,09,1, 11.9,1,1, -4.856, 10496.001, 390.603, 52809.922 24/03/27,03:47:20,03,09,1, 11.9,1,1, -4.856, 10495.995, 390.621, 52809.910 24/03/27,03:47:20,04,09,1, 11.9,1,1, -4.856, 10495.965, 390.592, 52809.962 24/03/27,03:47:20,05,09,1, 11.9,1,1, -4.856, 10495.957, 390.592, 52809.893 24/03/27,03:47:20,06,09,1, 11.9,1,1, -4.856, 10495.952, 390.600, 52809.941 24/03/27,03:47:20,07,09,1, 11.9,1,1, -4.856, 10495.956, 390.588, 52809.893 24/03/27,03:47:20,08,09,1, 11.9,1,1, -4.856, 10495.948, 390.582, 52809.903 24/03/27,03:47:20,09,09,1, 11.9,1,1, -4.856, 10495.942, 390.606, 52810.014 24/03/27,03:47:20,10,09,1, 11.9,1,1, -4.856, 10495.868, 390.620, 52810.419 24/03/27,03:47:20,11,09,1, 11.9,1,1, -4.856, 10495.955, 390.583, 52810.010 24/03/27,03:47:20,12,09,1, 11.9,1,1, -4.856, 10495.937, 390.616, 52809.882 24/03/27,03:47:20,13,09,1, 11.9,1,1, -4.856, 10495.930, 390.590, 52809.969 24/03/27,03:47:20,14,09,1, 11.9,1,1, -4.856, 10495.903, 390.583, 52809.995 24/03/27,03:47:20,15,09,1, 11.9,1,1, -4.856, 10495.876, 390.600, 52809.957 24/03/27,03:47:20,16,09,1, 11.9,1,1, -4.856, 10495.858, 390.574, 52809.952 24/03/27,03:47:20,17,09,1, 11.9,1,1, -4.856, 10495.863, 390.575, 52809.971 24/03/27,03:47:20,18,09,1, 11.9,1,1, -4.856, 10495.841, 390.576, 52809.933 24/03/27,03:47:20,19,09,1, 11.9,1,1, -4.856, 10495.819, 390.573, 52809.969 24/03/27,03:47:21,00,09,1, 11.9,1,1, -4.853, 10495.818, 390.573, 52809.969 24/03/27,03:47:21,01,09,1, 11.9,1,1, -4.853, 10495.798, 390.584, 52809.969 24/03/27,03:47:21,02,09,1, 11.9,1,1, -4.853, 10495.802, 390.587, 52809.961 24/03/27,03:47:21,03,09,1, 11.9,1,1, -4.853, 10495.808, 390.580, 52809.992 24/03/27,03:47:21,04,09,1, 11.9,1,1, -4.853, 10495.796, 390.581, 52809.923 24/03/27,03:47:21,05,09,1, 11.9,1,1, -4.853, 10495.808, 390.562, 52809.960 24/03/27,03:47:21,06,09,1, 11.9,1,1, -4.853, 10495.788, 390.590, 52810.010 24/03/27,03:47:21,07,09,1, 11.9,1,1, -4.853, 10495.773, 390.546, 52809.936 24/03/27,03:47:21,08,09,1, 11.9,1,1, -4.853, 10495.761, 390.566, 52809.951 24/03/27,03:47:21,09,09,1, 11.9,1,1, -4.853, 10495.762, 390.575, 52809.945 24/03/27,03:47:21,10,09,1, 11.9,1,1, -4.853, 10495.747, 390.557, 52810.014 24/03/27,03:47:21,11,09,1, 11.9,1,1, -4.853, 10495.723, 390.573, 52809.998 24/03/27,03:47:21,12,09,1, 11.9,1,1, -4.853, 10495.736, 390.574, 52810.011 24/03/27,03:47:21,13,09,1, 11.9,1,1, -4.853, 10495.738, 390.548, 52810.007 24/03/27,03:47:21,14,09,1, 11.9,1,1, -4.853, 10495.724, 390.576, 52809.950 24/03/27,03:47:21,15,09,1, 11.9,1,1, -4.853, 10495.728, 390.559, 52809.979 24/03/27,03:47:21,16,09,1, 11.9,1,1, -4.853, 10495.696, 390.571, 52809.996 24/03/27,03:47:21,17,09,1, 11.9,1,1, -4.853, 10495.706, 390.559, 52809.991 24/03/27,03:47:21,18,09,1, 11.9,1,1, -4.853, 10495.682, 390.555, 52810.010 24/03/27,03:47:21,19,09,1, 11.9,1,1, -4.853, 10495.667, 390.570, 52809.972 24/03/27,03:47:22,00,09,1, 11.9,1,1, -4.851, 10495.659, 390.570, 52809.972 24/03/27,03:47:22,01,09,1, 11.9,1,1, -4.851, 10495.672, 390.553, 52809.964 24/03/27,03:47:22,02,09,1, 11.9,1,1, -4.851, 10495.654, 390.565, 52809.967 24/03/27,03:47:22,03,09,1, 11.9,1,1, -4.851, 10495.669, 390.564, 52809.951 24/03/27,03:47:22,04,09,1, 11.9,1,1, -4.851, 10495.637, 390.569, 52809.985 24/03/27,03:47:22,05,09,1, 11.9,1,1, -4.851, 10495.630, 390.558, 52809.961 24/03/27,03:47:22,06,09,1, 11.9,1,1, -4.851, 10495.614, 390.552, 52809.963 24/03/27,03:47:22,07,09,1, 11.9,1,1, -4.851, 10495.572, 390.584, 52809.995 24/03/27,03:47:22,08,09,1, 11.9,1,1, -4.851, 10495.598, 390.552, 52809.972 24/03/27,03:47:22,09,09,1, 11.9,1,1, -4.851, 10495.585, 390.587, 52809.982 24/03/27,03:47:22,10,09,1, 11.9,1,1, -4.851, 10495.606, 390.556, 52809.979 24/03/27,03:47:22,11,09,1, 11.9,1,1, -4.851, 10495.549, 390.568, 52809.964 24/03/27,03:47:22,12,09,1, 11.9,1,1, -4.851, 10495.573, 390.554, 52809.708 24/03/27,03:47:22,13,09,1, 11.9,1,1, -4.851, 10495.528, 390.545, 52809.844 24/03/27,03:47:22,14,09,1, 11.9,1,1, -4.851, 10495.532, 390.559, 52809.977 24/03/27,03:47:22,15,09,1, 11.9,1,1, -4.851, 10495.540, 390.551, 52809.921 24/03/27,03:47:22,16,09,1, 11.9,1,1, -4.851, 10495.522, 390.570, 52809.937 24/03/27,03:47:22,17,09,1, 11.9,1,1, -4.851, 10495.526, 390.581, 52809.965 24/03/27,03:47:22,18,09,1, 11.9,1,1, -4.851, 10495.496, 390.559, 52809.944 24/03/27,03:47:22,19,09,1, 11.9,1,1, -4.851, 10495.494, 390.565, 52810.004 24/03/27,03:47:23,00,09,1, 11.9,1,1, -4.852, 10495.492, 390.565, 52810.004 24/03/27,03:47:23,01,09,1, 11.9,1,1, -4.852, 10495.482, 390.560, 52809.978 24/03/27,03:47:23,02,09,1, 11.9,1,1, -4.852, 10495.467, 390.579, 52809.947 24/03/27,03:47:23,03,09,1, 11.9,1,1, -4.852, 10495.468, 390.571, 52809.923 24/03/27,03:47:23,04,09,1, 11.9,1,1, -4.852, 10495.452, 390.576, 52810.012 24/03/27,03:47:23,05,09,1, 11.9,1,1, -4.852, 10495.455, 390.557, 52810.001 24/03/27,03:47:23,06,09,1, 11.9,1,1, -4.852, 10495.433, 390.563, 52810.054 24/03/27,03:47:23,07,09,1, 11.9,1,1, -4.852, 10495.421, 390.547, 52809.944 24/03/27,03:47:23,08,09,1, 11.9,1,1, -4.852, 10495.426, 390.569, 52809.931 24/03/27,03:47:23,09,09,1, 11.9,1,1, -4.852, 10495.433, 390.560, 52810.192 24/03/27,03:47:23,10,09,1, 11.9,1,1, -4.852, 10495.417, 390.537, 52809.916 24/03/27,03:47:23,11,09,1, 11.9,1,1, -4.852, 10495.414, 390.543, 52809.849 24/03/27,03:47:23,12,09,1, 11.9,1,1, -4.852, 10495.413, 390.540, 52809.947 24/03/27,03:47:23,13,09,1, 11.9,1,1, -4.852, 10495.390, 390.560, 52809.959 24/03/27,03:47:23,14,09,1, 11.9,1,1, -4.852, 10495.372, 390.569, 52809.939 24/03/27,03:47:23,15,09,1, 11.9,1,1, -4.852, 10495.377, 390.547, 52809.935 24/03/27,03:47:23,16,09,1, 11.9,1,1, -4.852, 10495.385, 390.561, 52809.841 24/03/27,03:47:23,17,09,1, 11.9,1,1, -4.852, 10495.362, 390.551, 52809.977 24/03/27,03:47:23,18,09,1, 11.9,1,1, -4.852, 10495.335, 390.559, 52809.838 24/03/27,03:47:23,19,09,1, 11.9,1,1, -4.852, 10495.326, 390.571, 52810.026 24/03/27,03:47:24,00,09,1, 11.9,1,1, -4.856, 10495.325, 390.571, 52810.026 24/03/27,03:47:24,01,09,1, 11.9,1,1, -4.856, 10495.311, 390.537, 52809.991 24/03/27,03:47:24,02,09,1, 11.9,1,1, -4.856, 10495.314, 390.560, 52809.971 24/03/27,03:47:24,03,09,1, 11.9,1,1, -4.856, 10495.280, 390.558, 52810.013 24/03/27,03:47:24,04,09,1, 11.9,1,1, -4.856, 10495.287, 390.528, 52809.699 24/03/27,03:47:24,05,09,1, 11.9,1,1, -4.856, 10495.222, 390.581, 52810.066 24/03/27,03:47:24,06,09,1, 11.9,1,1, -4.856, 10495.254, 390.553, 52810.020 24/03/27,03:47:24,07,09,1, 11.9,1,1, -4.856, 10495.254, 390.522, 52809.907 24/03/27,03:47:24,08,09,1, 11.9,1,1, -4.856, 10495.270, 390.546, 52809.964 24/03/27,03:47:24,09,09,1, 11.9,1,1, -4.856, 10495.238, 390.535, 52809.900 24/03/27,03:47:24,10,09,1, 11.9,1,1, -4.856, 10495.249, 390.556, 52809.953 24/03/27,03:47:24,11,09,1, 11.9,1,1, -4.856, 10495.223, 390.541, 52809.982 24/03/27,03:47:24,12,09,1, 11.9,1,1, -4.856, 10495.213, 390.581, 52809.931 24/03/27,03:47:24,13,09,1, 11.9,1,1, -4.856, 10495.204, 390.542, 52809.927 24/03/27,03:47:24,14,09,1, 11.9,1,1, -4.856, 10495.210, 390.541, 52809.920 24/03/27,03:47:24,15,09,1, 11.9,1,1, -4.856, 10495.157, 390.542, 52810.085 24/03/27,03:47:24,16,09,1, 11.9,1,1, -4.856, 10495.149, 390.561, 52809.949 24/03/27,03:47:24,17,09,1, 11.9,1,1, -4.856, 10495.156, 390.544, 52809.938 24/03/27,03:47:24,18,09,1, 11.9,1,1, -4.856, 10495.178, 390.561, 52809.905 24/03/27,03:47:24,19,09,1, 11.9,1,1, -4.856, 10495.183, 390.525, 52809.932 24/03/27,03:47:25,00,09,1, 11.9,1,1, -4.855, 10495.175, 390.525, 52809.932 24/03/27,03:47:25,01,09,1, 11.9,1,1, -4.855, 10495.180, 390.518, 52809.970 24/03/27,03:47:25,02,09,1, 11.9,1,1, -4.855, 10495.122, 390.564, 52809.928 24/03/27,03:47:25,03,09,1, 11.9,1,1, -4.855, 10495.126, 390.553, 52809.883 24/03/27,03:47:25,04,09,1, 11.9,1,1, -4.855, 10495.134, 390.545, 52809.915 24/03/27,03:47:25,05,09,1, 11.9,1,1, -4.855, 10495.124, 390.570, 52810.033 24/03/27,03:47:25,06,09,1, 11.9,1,1, -4.855, 10495.138, 390.574, 52809.905 24/03/27,03:47:25,07,09,1, 11.9,1,1, -4.855, 10495.125, 390.536, 52809.947 24/03/27,03:47:25,08,09,1, 11.9,1,1, -4.855, 10495.119, 390.556, 52809.904 24/03/27,03:47:25,09,09,1, 11.9,1,1, -4.855, 10495.100, 390.556, 52809.916 24/03/27,03:47:25,10,09,1, 11.9,1,1, -4.855, 10495.099, 390.575, 52809.947 24/03/27,03:47:25,11,09,1, 11.9,1,1, -4.855, 10495.102, 390.554, 52809.943 24/03/27,03:47:25,12,09,1, 11.9,1,1, -4.855, 10495.102, 390.571, 52809.933 24/03/27,03:47:25,13,09,1, 11.9,1,1, -4.855, 10495.070, 390.556, 52809.965 24/03/27,03:47:25,14,09,1, 11.9,1,1, -4.855, 10495.084, 390.571, 52809.939 24/03/27,03:47:25,15,09,1, 11.9,1,1, -4.855, 10495.083, 390.560, 52809.939 24/03/27,03:47:25,16,09,1, 11.9,1,1, -4.855, 10495.073, 390.578, 52809.990 24/03/27,03:47:25,17,09,1, 11.9,1,1, -4.855, 10495.047, 390.559, 52809.952 24/03/27,03:47:25,18,09,1, 11.9,1,1, -4.855, 10495.052, 390.569, 52809.919 24/03/27,03:47:25,19,09,1, 11.9,1,1, -4.855, 10495.050, 390.557, 52809.997 24/03/27,03:47:26,00,09,1, 11.9,1,1, -4.854, 10495.042, 390.557, 52809.997 24/03/27,03:47:26,01,09,1, 11.9,1,1, -4.854, 10495.039, 390.587, 52809.928 24/03/27,03:47:26,02,09,1, 11.9,1,1, -4.854, 10495.031, 390.566, 52809.896 24/03/27,03:47:26,03,09,1, 11.9,1,1, -4.854, 10495.014, 390.599, 52809.993 24/03/27,03:47:26,04,09,1, 11.9,1,1, -4.854, 10495.022, 390.572, 52809.978 24/03/27,03:47:26,05,09,1, 11.9,1,1, -4.854, 10494.989, 390.567, 52809.980 24/03/27,03:47:26,06,09,1, 11.9,1,1, -4.854, 10495.014, 390.579, 52809.984 24/03/27,03:47:26,07,09,1, 11.9,1,1, -4.854, 10495.008, 390.568, 52809.950 24/03/27,03:47:26,08,09,1, 11.9,1,1, -4.854, 10495.011, 390.575, 52809.938 24/03/27,03:47:26,09,09,1, 11.9,1,1, -4.854, 10495.004, 390.580, 52809.925 24/03/27,03:47:26,10,09,1, 11.9,1,1, -4.854, 10494.994, 390.584, 52809.900 24/03/27,03:47:26,11,09,1, 11.9,1,1, -4.854, 10494.991, 390.590, 52809.995 24/03/27,03:47:26,12,09,1, 11.9,1,1, -4.854, 10494.982, 390.576, 52809.921 24/03/27,03:47:26,13,09,1, 11.9,1,1, -4.854, 10495.010, 390.608, 52810.096 24/03/27,03:47:26,14,09,1, 11.9,1,1, -4.854, 10494.935, 390.594, 52809.947 24/03/27,03:47:26,15,09,1, 11.9,1,1, -4.854, 10494.946, 390.620, 52809.938 24/03/27,03:47:26,16,09,1, 11.9,1,1, -4.854, 10494.952, 390.596, 52809.945 24/03/27,03:47:26,17,09,1, 11.9,1,1, -4.854, 10494.950, 390.612, 52809.917 24/03/27,03:47:26,18,09,1, 11.9,1,1, -4.854, 10494.944, 390.599, 52810.010 24/03/27,03:47:26,19,09,1, 11.9,1,1, -4.854, 10494.936, 390.611, 52809.858 24/03/27,03:47:27,00,09,1, 11.9,1,1, -4.854, 10494.933, 390.611, 52809.858 24/03/27,03:47:27,01,09,1, 11.9,1,1, -4.854, 10494.938, 390.612, 52809.932 24/03/27,03:47:27,02,09,1, 11.9,1,1, -4.854, 10494.936, 390.575, 52809.588 24/03/27,03:47:27,03,09,1, 11.9,1,1, -4.854, 10494.897, 390.625, 52810.068 24/03/27,03:47:27,04,09,1, 11.9,1,1, -4.854, 10494.908, 390.596, 52810.022 24/03/27,03:47:27,05,09,1, 11.9,1,1, -4.854, 10494.913, 390.613, 52809.945 24/03/27,03:47:27,06,09,1, 11.9,1,1, -4.854, 10494.895, 390.579, 52809.957 24/03/27,03:47:27,07,09,1, 11.9,1,1, -4.854, 10494.899, 390.608, 52809.963 24/03/27,03:47:27,08,09,1, 11.9,1,1, -4.854, 10494.949, 390.587, 52809.765 24/03/27,03:47:27,09,09,1, 11.9,1,1, -4.854, 10494.917, 390.571, 52809.604 24/03/27,03:47:27,10,09,1, 11.9,1,1, -4.854, 10494.912, 390.595, 52809.686 24/03/27,03:47:27,11,09,1, 11.9,1,1, -4.854, 10494.823, 390.611, 52809.943 24/03/27,03:47:27,12,09,1, 11.9,1,1, -4.854, 10494.862, 390.603, 52809.930 24/03/27,03:47:27,13,09,1, 11.9,1,1, -4.854, 10494.879, 390.605, 52809.880 24/03/27,03:47:27,14,09,1, 11.9,1,1, -4.854, 10494.862, 390.594, 52809.966 24/03/27,03:47:27,15,09,1, 11.9,1,1, -4.854, 10494.882, 390.600, 52809.891 24/03/27,03:47:27,16,09,1, 11.9,1,1, -4.854, 10494.854, 390.616, 52809.922 24/03/27,03:47:27,17,09,1, 11.9,1,1, -4.854, 10494.857, 390.614, 52809.987 24/03/27,03:47:27,18,09,1, 11.9,1,1, -4.854, 10494.864, 390.617, 52809.977 24/03/27,03:47:27,19,09,1, 11.9,1,1, -4.854, 10494.856, 390.618, 52809.956 24/03/27,03:47:28,00,09,1, 11.9,1,1, -4.856, 10494.850, 390.618, 52809.956 24/03/27,03:47:28,01,09,1, 11.9,1,1, -4.856, 10494.834, 390.596, 52809.910 24/03/27,03:47:28,02,09,1, 11.9,1,1, -4.856, 10494.834, 390.628, 52809.904 24/03/27,03:47:28,03,09,1, 11.9,1,1, -4.856, 10494.826, 390.636, 52809.950 24/03/27,03:47:28,04,09,1, 11.9,1,1, -4.856, 10494.827, 390.612, 52809.897 24/03/27,03:47:28,05,09,1, 11.9,1,1, -4.856, 10494.824, 390.632, 52809.943 24/03/27,03:47:28,06,09,1, 11.9,1,1, -4.856, 10494.836, 390.620, 52809.984 24/03/27,03:47:28,07,09,1, 11.9,1,1, -4.856, 10494.831, 390.626, 52809.890 24/03/27,03:47:28,08,09,1, 11.9,1,1, -4.856, 10494.810, 390.615, 52809.840 24/03/27,03:47:28,09,09,1, 11.9,1,1, -4.856, 10494.816, 390.631, 52809.922 24/03/27,03:47:28,10,09,1, 11.9,1,1, -4.856, 10494.827, 390.635, 52809.906 24/03/27,03:47:28,11,09,1, 11.9,1,1, -4.856, 10494.817, 390.642, 52809.900 24/03/27,03:47:28,12,09,1, 11.9,1,1, -4.856, 10494.782, 390.625, 52809.719 24/03/27,03:47:28,13,09,1, 11.9,1,1, -4.856, 10494.792, 390.628, 52810.027 24/03/27,03:47:28,14,09,1, 11.9,1,1, -4.856, 10494.836, 390.608, 52809.841 24/03/27,03:47:28,15,09,1, 11.9,1,1, -4.856, 10494.803, 390.624, 52809.846 24/03/27,03:47:28,16,09,1, 11.9,1,1, -4.856, 10494.786, 390.644, 52809.941 24/03/27,03:47:28,17,09,1, 11.9,1,1, -4.856, 10494.785, 390.629, 52809.892 24/03/27,03:47:28,18,09,1, 11.9,1,1, -4.856, 10494.780, 390.647, 52809.909 24/03/27,03:47:28,19,09,1, 11.9,1,1, -4.856, 10494.753, 390.654, 52809.880 24/03/27,03:47:29,00,09,1, 11.9,1,1, -4.857, 10494.750, 390.654, 52809.880 24/03/27,03:47:29,01,09,1, 11.9,1,1, -4.857, 10494.742, 390.657, 52809.932 24/03/27,03:47:29,02,09,1, 11.9,1,1, -4.857, 10494.750, 390.673, 52809.967 24/03/27,03:47:29,03,09,1, 11.9,1,1, -4.857, 10494.767, 390.646, 52809.879 24/03/27,03:47:29,04,09,1, 11.9,1,1, -4.857, 10494.760, 390.658, 52809.896 24/03/27,03:47:29,05,09,1, 11.9,1,1, -4.857, 10494.727, 390.674, 52810.039 24/03/27,03:47:29,06,09,1, 11.9,1,1, -4.857, 10494.707, 390.657, 52809.921 24/03/27,03:47:29,07,09,1, 11.9,1,1, -4.857, 10494.710, 390.662, 52809.913 24/03/27,03:47:29,08,09,1, 11.9,1,1, -4.857, 10494.738, 390.641, 52809.900 24/03/27,03:47:29,09,09,1, 11.9,1,1, -4.857, 10494.751, 390.649, 52809.864 24/03/27,03:47:29,10,09,1, 11.9,1,1, -4.857, 10494.750, 390.647, 52809.696 24/03/27,03:47:29,11,09,1, 11.9,1,1, -4.857, 10494.706, 390.677, 52810.007 24/03/27,03:47:29,12,09,1, 11.9,1,1, -4.857, 10494.739, 390.675, 52809.918 24/03/27,03:47:29,13,09,1, 11.9,1,1, -4.857, 10494.715, 390.648, 52809.968 24/03/27,03:47:29,14,09,1, 11.9,1,1, -4.857, 10494.730, 390.640, 52809.851 24/03/27,03:47:29,15,09,1, 11.9,1,1, -4.857, 10494.741, 390.671, 52809.870 24/03/27,03:47:29,16,09,1, 11.9,1,1, -4.857, 10494.729, 390.644, 52809.840 24/03/27,03:47:29,17,09,1, 11.9,1,1, -4.857, 10494.754, 390.661, 52809.908 24/03/27,03:47:29,18,09,1, 11.9,1,1, -4.857, 10494.743, 390.637, 52809.802 24/03/27,03:47:29,19,09,1, 11.9,1,1, -4.857, 10494.714, 390.645, 52809.896 24/03/27,03:47:30,00,09,1, 11.9,1,1, -4.858, 10494.708, 390.645, 52809.896 24/03/27,03:47:30,01,09,1, 11.9,1,1, -4.858, 10494.709, 390.667, 52809.906 24/03/27,03:47:30,02,09,1, 11.9,1,1, -4.858, 10494.738, 390.655, 52809.839 24/03/27,03:47:30,03,09,1, 11.9,1,1, -4.858, 10494.730, 390.658, 52809.870 24/03/27,03:47:30,04,09,1, 11.9,1,1, -4.858, 10494.731, 390.666, 52809.898 24/03/27,03:47:30,05,09,1, 11.9,1,1, -4.858, 10494.694, 390.680, 52809.882 24/03/27,03:47:30,06,09,1, 11.9,1,1, -4.858, 10494.702, 390.672, 52809.895 24/03/27,03:47:30,07,09,1, 11.9,1,1, -4.858, 10494.695, 390.655, 52809.954 24/03/27,03:47:30,08,09,1, 11.9,1,1, -4.858, 10494.685, 390.657, 52809.925 24/03/27,03:47:30,09,09,1, 11.9,1,1, -4.858, 10494.682, 390.669, 52809.967 24/03/27,03:47:30,10,09,1, 11.9,1,1, -4.858, 10494.699, 390.667, 52809.860 24/03/27,03:47:30,11,09,1, 11.9,1,1, -4.858, 10494.678, 390.656, 52809.912 24/03/27,03:47:30,12,09,1, 11.9,1,1, -4.858, 10494.698, 390.674, 52809.882 24/03/27,03:47:30,13,09,1, 11.9,1,1, -4.858, 10494.678, 390.666, 52809.901 24/03/27,03:47:30,14,09,1, 11.9,1,1, -4.858, 10494.709, 390.658, 52810.053 24/03/27,03:47:30,15,09,1, 11.9,1,1, -4.858, 10494.672, 390.674, 52809.817 24/03/27,03:47:30,16,09,1, 11.9,1,1, -4.858, 10494.660, 390.658, 52809.847 24/03/27,03:47:30,17,09,1, 11.9,1,1, -4.858, 10494.699, 390.679, 52809.860 24/03/27,03:47:30,18,09,1, 11.9,1,1, -4.858, 10494.685, 390.663, 52809.815 24/03/27,03:47:30,19,09,1, 11.9,1,1, -4.858, 10494.674, 390.668, 52809.836 24/03/27,03:47:31,00,09,1, 11.9,1,1, -4.854, 10494.666, 390.668, 52809.836 24/03/27,03:47:31,01,09,1, 11.9,1,1, -4.854, 10494.680, 390.671, 52809.792 24/03/27,03:47:31,02,09,1, 11.9,1,1, -4.854, 10494.688, 390.686, 52809.847 24/03/27,03:47:31,03,09,1, 11.9,1,1, -4.854, 10494.681, 390.679, 52809.871 24/03/27,03:47:31,04,09,1, 11.9,1,1, -4.854, 10494.699, 390.649, 52809.865 24/03/27,03:47:31,05,09,1, 11.9,1,1, -4.854, 10494.695, 390.682, 52809.814 24/03/27,03:47:31,06,09,1, 11.9,1,1, -4.854, 10494.722, 390.673, 52809.858 24/03/27,03:47:31,07,09,1, 11.9,1,1, -4.854, 10494.696, 390.688, 52809.828 24/03/27,03:47:31,08,09,1, 11.9,1,1, -4.854, 10494.695, 390.706, 52809.872 24/03/27,03:47:31,09,09,1, 11.9,1,1, -4.854, 10494.691, 390.682, 52809.773 24/03/27,03:47:31,10,09,1, 11.9,1,1, -4.854, 10494.710, 390.669, 52809.698 24/03/27,03:47:31,11,09,1, 11.9,1,1, -4.854, 10494.686, 390.686, 52809.654 24/03/27,03:47:31,12,09,1, 11.9,1,1, -4.854, 10494.710, 390.684, 52809.888 24/03/27,03:47:31,13,09,1, 11.9,1,1, -4.854, 10494.706, 390.694, 52809.796 24/03/27,03:47:31,14,09,1, 11.9,1,1, -4.854, 10494.677, 390.699, 52809.766 24/03/27,03:47:31,15,09,1, 11.9,1,1, -4.854, 10494.700, 390.725, 52809.865 24/03/27,03:47:31,16,09,1, 11.9,1,1, -4.854, 10494.702, 390.733, 52809.822 24/03/27,03:47:31,17,09,1, 11.9,1,1, -4.854, 10494.705, 390.707, 52809.870 24/03/27,03:47:31,18,09,1, 11.9,1,1, -4.854, 10494.719, 390.721, 52809.863 24/03/27,03:47:31,19,09,1, 11.9,1,1, -4.854, 10494.718, 390.726, 52809.918 24/03/27,03:47:32,00,09,1, 11.9,1,1, -4.852, 10494.716, 390.726, 52809.918 24/03/27,03:47:32,01,09,1, 11.9,1,1, -4.852, 10494.712, 390.734, 52809.849 24/03/27,03:47:32,02,09,1, 11.9,1,1, -4.852, 10494.717, 390.747, 52809.886 24/03/27,03:47:32,03,09,1, 11.9,1,1, -4.852, 10494.715, 390.743, 52809.860 24/03/27,03:47:32,04,09,1, 11.9,1,1, -4.852, 10494.719, 390.758, 52809.781 24/03/27,03:47:32,05,09,1, 11.9,1,1, -4.852, 10494.758, 390.744, 52809.837 24/03/27,03:47:32,06,09,1, 11.9,1,1, -4.852, 10494.731, 390.732, 52809.858 24/03/27,03:47:32,07,09,1, 11.9,1,1, -4.852, 10494.691, 390.755, 52809.822 24/03/27,03:47:32,08,09,1, 11.9,1,1, -4.852, 10494.738, 390.753, 52809.837 24/03/27,03:47:32,09,09,1, 11.9,1,1, -4.852, 10494.699, 390.748, 52809.835 24/03/27,03:47:32,10,09,1, 11.9,1,1, -4.852, 10494.744, 390.756, 52809.877 24/03/27,03:47:32,11,09,1, 11.9,1,1, -4.852, 10494.722, 390.750, 52809.843 24/03/27,03:47:32,12,09,1, 11.9,1,1, -4.852, 10494.729, 390.764, 52809.813 24/03/27,03:47:32,13,09,1, 11.9,1,1, -4.852, 10494.740, 390.769, 52809.806 24/03/27,03:47:32,14,09,1, 11.9,1,1, -4.852, 10494.743, 390.779, 52809.853 24/03/27,03:47:32,15,09,1, 11.9,1,1, -4.852, 10494.726, 390.782, 52809.850 24/03/27,03:47:32,16,09,1, 11.9,1,1, -4.852, 10494.716, 390.793, 52810.118 24/03/27,03:47:32,17,09,1, 11.9,1,1, -4.852, 10494.774, 390.763, 52809.839 24/03/27,03:47:32,18,09,1, 11.9,1,1, -4.852, 10494.757, 390.785, 52809.812 24/03/27,03:47:32,19,09,1, 11.9,1,1, -4.852, 10494.749, 390.777, 52809.846 24/03/27,03:47:33,00,09,1, 11.8,1,1, -4.852, 10494.741, 390.777, 52809.846 24/03/27,03:47:33,01,09,1, 11.8,1,1, -4.852, 10494.748, 390.799, 52809.830 24/03/27,03:47:33,02,09,1, 11.8,1,1, -4.852, 10494.748, 390.789, 52809.844 24/03/27,03:47:33,03,09,1, 11.8,1,1, -4.852, 10494.765, 390.808, 52809.836 24/03/27,03:47:33,04,09,1, 11.8,1,1, -4.852, 10494.750, 390.794, 52809.824 24/03/27,03:47:33,05,09,1, 11.8,1,1, -4.852, 10494.754, 390.765, 52809.808 24/03/27,03:47:33,06,09,1, 11.8,1,1, -4.852, 10494.778, 390.788, 52809.733 24/03/27,03:47:33,07,09,1, 11.8,1,1, -4.852, 10494.774, 390.786, 52809.775 24/03/27,03:47:33,08,09,1, 11.8,1,1, -4.852, 10494.782, 390.802, 52809.776 24/03/27,03:47:33,09,09,1, 11.8,1,1, -4.852, 10494.762, 390.798, 52809.749 24/03/27,03:47:33,10,09,1, 11.8,1,1, -4.852, 10494.793, 390.817, 52809.777 24/03/27,03:47:33,11,09,1, 11.8,1,1, -4.852, 10494.776, 390.809, 52809.773 24/03/27,03:47:33,12,09,1, 11.8,1,1, -4.852, 10494.791, 390.815, 52809.836 24/03/27,03:47:33,13,09,1, 11.8,1,1, -4.852, 10494.801, 390.791, 52809.741 24/03/27,03:47:33,14,09,1, 11.8,1,1, -4.852, 10494.793, 390.812, 52809.787 24/03/27,03:47:33,15,09,1, 11.8,1,1, -4.852, 10494.806, 390.828, 52809.799 24/03/27,03:47:33,16,09,1, 11.8,1,1, -4.852, 10494.815, 390.826, 52809.799 24/03/27,03:47:33,17,09,1, 11.8,1,1, -4.852, 10494.798, 390.835, 52809.915 24/03/27,03:47:33,18,09,1, 11.8,1,1, -4.852, 10494.802, 390.826, 52809.781 24/03/27,03:47:33,19,09,1, 11.8,1,1, -4.852, 10494.795, 390.849, 52809.768 24/03/27,03:47:34,00,09,1, 11.9,1,1, -4.855, 10494.791, 390.849, 52809.768 24/03/27,03:47:34,01,09,1, 11.9,1,1, -4.855, 10494.809, 390.839, 52809.773 24/03/27,03:47:34,02,09,1, 11.9,1,1, -4.855, 10494.818, 390.858, 52809.814 24/03/27,03:47:34,03,09,1, 11.9,1,1, -4.855, 10494.784, 390.836, 52809.736 24/03/27,03:47:34,04,09,1, 11.9,1,1, -4.855, 10494.840, 390.834, 52809.778 24/03/27,03:47:34,05,09,1, 11.9,1,1, -4.855, 10494.837, 390.865, 52809.803 24/03/27,03:47:34,06,09,1, 11.9,1,1, -4.855, 10494.846, 390.847, 52809.699 24/03/27,03:47:34,07,09,1, 11.9,1,1, -4.855, 10494.843, 390.837, 52809.731 24/03/27,03:47:34,08,09,1, 11.9,1,1, -4.855, 10494.818, 390.872, 52809.810 24/03/27,03:47:34,09,09,1, 11.9,1,1, -4.855, 10494.841, 390.876, 52809.814 24/03/27,03:47:34,10,09,1, 11.9,1,1, -4.855, 10494.829, 390.867, 52809.820 24/03/27,03:47:34,11,09,1, 11.9,1,1, -4.855, 10494.845, 390.868, 52809.838 24/03/27,03:47:34,12,09,1, 11.9,1,1, -4.855, 10494.836, 390.869, 52809.747 24/03/27,03:47:34,13,09,1, 11.9,1,1, -4.855, 10494.842, 390.865, 52809.755 24/03/27,03:47:34,14,09,1, 11.9,1,1, -4.855, 10494.848, 390.872, 52809.755 24/03/27,03:47:34,15,09,1, 11.9,1,1, -4.855, 10494.860, 390.866, 52809.783 24/03/27,03:47:34,16,09,1, 11.9,1,1, -4.855, 10494.843, 390.868, 52809.695 24/03/27,03:47:34,17,09,1, 11.9,1,1, -4.855, 10494.858, 390.886, 52809.786 24/03/27,03:47:34,18,09,1, 11.9,1,1, -4.855, 10494.852, 390.876, 52809.784 24/03/27,03:47:34,19,09,1, 11.9,1,1, -4.855, 10494.863, 390.866, 52809.744 24/03/27,03:47:35,00,09,1, 11.9,1,1, -4.858, 10494.858, 390.866, 52809.744 24/03/27,03:47:35,01,09,1, 11.9,1,1, -4.858, 10494.877, 390.893, 52809.751 24/03/27,03:47:35,02,09,1, 11.9,1,1, -4.858, 10494.883, 390.908, 52809.725 24/03/27,03:47:35,03,09,1, 11.9,1,1, -4.858, 10494.895, 390.904, 52809.697 24/03/27,03:47:35,04,09,1, 11.9,1,1, -4.858, 10494.879, 390.889, 52809.725 24/03/27,03:47:35,05,09,1, 11.9,1,1, -4.858, 10494.891, 390.911, 52809.725 24/03/27,03:47:35,06,09,1, 11.9,1,1, -4.858, 10494.861, 390.921, 52809.768 24/03/27,03:47:35,07,09,1, 11.9,1,1, -4.858, 10494.878, 390.934, 52809.718 24/03/27,03:47:35,08,09,1, 11.9,1,1, -4.858, 10494.872, 390.924, 52809.714 24/03/27,03:47:35,09,09,1, 11.9,1,1, -4.858, 10494.874, 390.897, 52809.714 24/03/27,03:47:35,10,09,1, 11.9,1,1, -4.858, 10494.901, 390.912, 52809.727 24/03/27,03:47:35,11,09,1, 11.9,1,1, -4.858, 10494.891, 390.938, 52809.742 24/03/27,03:47:35,12,09,1, 11.9,1,1, -4.858, 10494.907, 390.928, 52809.797 24/03/27,03:47:35,13,09,1, 11.9,1,1, -4.858, 10494.940, 390.919, 52809.615 24/03/27,03:47:35,14,09,1, 11.9,1,1, -4.858, 10494.890, 390.904, 52809.714 24/03/27,03:47:35,15,09,1, 11.9,1,1, -4.858, 10494.913, 390.944, 52809.724 24/03/27,03:47:35,16,09,1, 11.9,1,1, -4.858, 10494.907, 390.944, 52809.722 24/03/27,03:47:35,17,09,1, 11.9,1,1, -4.858, 10494.904, 390.947, 52809.766 24/03/27,03:47:35,18,09,1, 11.9,1,1, -4.858, 10494.912, 390.952, 52809.787 24/03/27,03:47:35,19,09,1, 11.9,1,1, -4.858, 10494.919, 390.929, 52809.723 24/03/27,03:47:36,00,09,1, 11.9,1,1, -4.852, 10494.916, 390.929, 52809.723 24/03/27,03:47:36,01,09,1, 11.9,1,1, -4.852, 10494.931, 390.955, 52809.712 24/03/27,03:47:36,02,09,1, 11.9,1,1, -4.852, 10494.916, 390.953, 52809.688 24/03/27,03:47:36,03,09,1, 11.9,1,1, -4.852, 10494.923, 390.958, 52809.756 24/03/27,03:47:36,04,09,1, 11.9,1,1, -4.852, 10494.913, 390.978, 52809.737 24/03/27,03:47:36,05,09,1, 11.9,1,1, -4.852, 10494.940, 390.964, 52809.767 24/03/27,03:47:36,06,09,1, 11.9,1,1, -4.852, 10494.935, 390.985, 52809.789 24/03/27,03:47:36,07,09,1, 11.9,1,1, -4.852, 10494.922, 390.998, 52809.800 24/03/27,03:47:36,08,09,1, 11.9,1,1, -4.852, 10494.934, 390.997, 52809.707 24/03/27,03:47:36,09,09,1, 11.9,1,1, -4.852, 10494.955, 390.973, 52809.693 24/03/27,03:47:36,10,09,1, 11.9,1,1, -4.852, 10494.922, 390.968, 52809.743 24/03/27,03:47:36,11,09,1, 11.9,1,1, -4.852, 10494.938, 390.991, 52809.773 24/03/27,03:47:36,12,09,1, 11.9,1,1, -4.852, 10494.934, 391.001, 52809.679 24/03/27,03:47:36,13,09,1, 11.9,1,1, -4.852, 10494.931, 391.005, 52809.726 24/03/27,03:47:36,14,09,1, 11.9,1,1, -4.852, 10494.950, 391.008, 52809.749 24/03/27,03:47:36,15,09,1, 11.9,1,1, -4.852, 10494.955, 391.003, 52809.714 24/03/27,03:47:36,16,09,1, 11.9,1,1, -4.852, 10494.945, 391.013, 52809.713 24/03/27,03:47:36,17,09,1, 11.9,1,1, -4.852, 10494.931, 391.022, 52809.762 24/03/27,03:47:36,18,09,1, 11.9,1,1, -4.852, 10494.948, 391.025, 52809.739 24/03/27,03:47:36,19,09,1, 11.9,1,1, -4.852, 10494.954, 391.007, 52809.754 24/03/27,03:47:37,00,08,1, 11.9,1,1, -4.855, 10494.950, 391.007, 52809.754 24/03/27,03:47:37,01,08,1, 11.9,1,1, -4.855, 10494.962, 391.029, 52809.740 24/03/27,03:47:37,02,08,1, 11.9,1,1, -4.855, 10494.958, 391.041, 52809.794 24/03/27,03:47:37,03,08,1, 11.9,1,1, -4.855, 10494.963, 391.043, 52809.687 24/03/27,03:47:37,04,08,1, 11.9,1,1, -4.855, 10494.977, 391.045, 52809.736 24/03/27,03:47:37,05,08,1, 11.9,1,1, -4.855, 10494.942, 391.032, 52809.725 24/03/27,03:47:37,06,08,1, 11.9,1,1, -4.855, 10494.969, 391.047, 52809.737 24/03/27,03:47:37,07,08,1, 11.9,1,1, -4.855, 10494.996, 391.047, 52809.739 24/03/27,03:47:37,08,08,1, 11.9,1,1, -4.855, 10494.955, 391.070, 52809.713 24/03/27,03:47:37,09,08,1, 11.9,1,1, -4.855, 10494.979, 391.056, 52809.765 24/03/27,03:47:37,10,08,1, 11.9,1,1, -4.855, 10494.981, 391.069, 52809.764 24/03/27,03:47:37,11,08,1, 11.9,1,1, -4.855, 10494.973, 391.086, 52809.794 24/03/27,03:47:37,12,08,1, 11.9,1,1, -4.855, 10495.000, 391.088, 52809.683 24/03/27,03:47:37,13,08,1, 11.9,1,1, -4.855, 10495.000, 391.075, 52809.692 24/03/27,03:47:37,14,08,1, 11.9,1,1, -4.855, 10495.011, 391.094, 52809.703 24/03/27,03:47:37,15,08,1, 11.9,1,1, -4.855, 10495.003, 391.092, 52809.756 24/03/27,03:47:37,16,08,1, 11.9,1,1, -4.855, 10495.010, 391.109, 52809.678 24/03/27,03:47:37,17,08,1, 11.9,1,1, -4.855, 10494.998, 391.088, 52809.652 24/03/27,03:47:37,18,08,1, 11.9,1,1, -4.855, 10495.020, 391.110, 52809.729 24/03/27,03:47:37,19,08,1, 11.9,1,1, -4.855, 10495.017, 391.127, 52809.752 24/03/27,03:47:38,00,08,1, 11.9,1,1, -4.858, 10495.017, 391.127, 52809.752 24/03/27,03:47:38,01,08,1, 11.9,1,1, -4.858, 10495.014, 391.126, 52809.745 24/03/27,03:47:38,02,08,1, 11.9,1,1, -4.858, 10495.015, 391.122, 52809.775 24/03/27,03:47:38,03,08,1, 11.9,1,1, -4.858, 10495.030, 391.134, 52809.793 24/03/27,03:47:38,04,08,1, 11.9,1,1, -4.858, 10495.060, 391.127, 52809.779 24/03/27,03:47:38,05,08,1, 11.9,1,1, -4.858, 10495.050, 391.151, 52809.725 24/03/27,03:47:38,06,08,1, 11.9,1,1, -4.858, 10495.052, 391.124, 52809.738 24/03/27,03:47:38,07,08,1, 11.9,1,1, -4.858, 10495.053, 391.146, 52809.676 24/03/27,03:47:38,08,08,1, 11.9,1,1, -4.858, 10495.075, 391.150, 52809.724 24/03/27,03:47:38,09,08,1, 11.9,1,1, -4.858, 10495.072, 391.153, 52809.686 24/03/27,03:47:38,10,08,1, 11.9,1,1, -4.858, 10495.076, 391.163, 52809.699 24/03/27,03:47:38,11,08,1, 11.9,1,1, -4.858, 10495.059, 391.165, 52809.705 24/03/27,03:47:38,12,08,1, 11.9,1,1, -4.858, 10495.061, 391.159, 52809.730 24/03/27,03:47:38,13,08,1, 11.9,1,1, -4.858, 10495.069, 391.194, 52809.762 24/03/27,03:47:38,14,08,1, 11.9,1,1, -4.858, 10495.076, 391.193, 52809.709 24/03/27,03:47:38,15,08,1, 11.9,1,1, -4.858, 10495.088, 391.204, 52809.715 24/03/27,03:47:38,16,08,1, 11.9,1,1, -4.858, 10495.085, 391.191, 52809.665 24/03/27,03:47:38,17,08,1, 11.9,1,1, -4.858, 10495.080, 391.214, 52809.694 24/03/27,03:47:38,18,08,1, 11.9,1,1, -4.858, 10495.088, 391.221, 52809.719 24/03/27,03:47:38,19,08,1, 11.9,1,1, -4.858, 10495.114, 391.208, 52809.739 24/03/27,03:47:39,00,08,1, 11.9,1,1, -4.855, 10495.108, 391.208, 52809.739 24/03/27,03:47:39,01,08,1, 11.9,1,1, -4.855, 10495.094, 391.225, 52809.673 24/03/27,03:47:39,02,08,1, 11.9,1,1, -4.855, 10495.105, 391.198, 52809.680 24/03/27,03:47:39,03,08,1, 11.9,1,1, -4.855, 10495.119, 391.235, 52809.674 24/03/27,03:47:39,04,08,1, 11.9,1,1, -4.855, 10495.138, 391.228, 52809.648 24/03/27,03:47:39,05,08,1, 11.9,1,1, -4.855, 10495.106, 391.252, 52809.703 24/03/27,03:47:39,06,08,1, 11.9,1,1, -4.855, 10495.119, 391.255, 52809.786 24/03/27,03:47:39,07,08,1, 11.9,1,1, -4.855, 10495.145, 391.251, 52809.794 24/03/27,03:47:39,08,08,1, 11.9,1,1, -4.855, 10495.122, 391.258, 52809.695 24/03/27,03:47:39,09,08,1, 11.9,1,1, -4.855, 10495.153, 391.259, 52809.784 24/03/27,03:47:39,10,08,1, 11.9,1,1, -4.855, 10495.171, 391.264, 52809.725 24/03/27,03:47:39,11,08,1, 11.9,1,1, -4.855, 10495.161, 391.251, 52809.729 24/03/27,03:47:39,12,08,1, 11.9,1,1, -4.855, 10495.172, 391.236, 52809.761 24/03/27,03:47:39,13,08,1, 11.9,1,1, -4.855, 10495.154, 391.257, 52809.747 24/03/27,03:47:39,14,08,1, 11.9,1,1, -4.855, 10495.171, 391.252, 52809.668 24/03/27,03:47:39,15,08,1, 11.9,1,1, -4.855, 10495.173, 391.265, 52809.792 24/03/27,03:47:39,16,08,1, 11.9,1,1, -4.855, 10495.182, 391.295, 52809.688 24/03/27,03:47:39,17,08,1, 11.9,1,1, -4.855, 10495.181, 391.296, 52809.739 24/03/27,03:47:39,18,08,1, 11.9,1,1, -4.855, 10495.196, 391.292, 52809.687 24/03/27,03:47:39,19,08,1, 11.9,1,1, -4.855, 10495.165, 391.284, 52809.690 24/03/27,03:47:40,00,08,1, 11.9,1,1, -4.854, 10495.158, 391.284, 52809.690 24/03/27,03:47:40,01,08,1, 11.9,1,1, -4.854, 10495.200, 391.310, 52809.739 24/03/27,03:47:40,02,08,1, 11.9,1,1, -4.854, 10495.207, 391.330, 52809.778 24/03/27,03:47:40,03,08,1, 11.9,1,1, -4.854, 10495.200, 391.319, 52809.778 24/03/27,03:47:40,04,08,1, 11.9,1,1, -4.854, 10495.221, 391.335, 52809.664 24/03/27,03:47:40,05,08,1, 11.9,1,1, -4.854, 10495.198, 391.350, 52809.726 24/03/27,03:47:40,06,08,1, 11.9,1,1, -4.854, 10495.213, 391.343, 52809.742 24/03/27,03:47:40,07,08,1, 11.9,1,1, -4.854, 10495.229, 391.347, 52809.766 24/03/27,03:47:40,08,08,1, 11.9,1,1, -4.854, 10495.239, 391.383, 52809.779 24/03/27,03:47:40,09,08,1, 11.9,1,1, -4.854, 10495.242, 391.357, 52809.656 24/03/27,03:47:40,10,08,1, 11.9,1,1, -4.854, 10495.245, 391.367, 52809.709 24/03/27,03:47:40,11,08,1, 11.9,1,1, -4.854, 10495.243, 391.370, 52809.700 24/03/27,03:47:40,12,08,1, 11.9,1,1, -4.854, 10495.261, 391.370, 52809.728 24/03/27,03:47:40,13,08,1, 11.9,1,1, -4.854, 10495.268, 391.389, 52809.680 24/03/27,03:47:40,14,08,1, 11.9,1,1, -4.854, 10495.296, 391.394, 52809.726 24/03/27,03:47:40,15,08,1, 11.9,1,1, -4.854, 10495.278, 391.387, 52809.762 24/03/27,03:47:40,16,08,1, 11.9,1,1, -4.854, 10495.298, 391.394, 52809.722 24/03/27,03:47:40,17,08,1, 11.9,1,1, -4.854, 10495.306, 391.391, 52809.704 24/03/27,03:47:40,18,08,1, 11.9,1,1, -4.854, 10495.303, 391.412, 52809.715 24/03/27,03:47:40,19,08,1, 11.9,1,1, -4.854, 10495.310, 391.408, 52809.735 24/03/27,03:47:41,00,08,1, 11.9,1,1, -4.855, 10495.309, 391.408, 52809.735 24/03/27,03:47:41,01,08,1, 11.9,1,1, -4.855, 10495.303, 391.400, 52809.744 24/03/27,03:47:41,02,08,1, 11.9,1,1, -4.855, 10495.302, 391.433, 52809.759 24/03/27,03:47:41,03,08,1, 11.9,1,1, -4.855, 10495.343, 391.421, 52809.716 24/03/27,03:47:41,04,08,1, 11.9,1,1, -4.855, 10495.332, 391.433, 52809.707 24/03/27,03:47:41,05,08,1, 11.9,1,1, -4.855, 10495.337, 391.415, 52809.711 24/03/27,03:47:41,06,08,1, 11.9,1,1, -4.855, 10495.372, 391.453, 52809.739 24/03/27,03:47:41,07,08,1, 11.9,1,1, -4.855, 10495.372, 391.451, 52809.750 24/03/27,03:47:41,08,08,1, 11.9,1,1, -4.855, 10495.344, 391.474, 52809.732 24/03/27,03:47:41,09,08,1, 11.9,1,1, -4.855, 10495.394, 391.448, 52809.735 24/03/27,03:47:41,10,08,1, 11.9,1,1, -4.855, 10495.375, 391.442, 52809.719 24/03/27,03:47:41,11,08,1, 11.9,1,1, -4.855, 10495.384, 391.480, 52809.706 24/03/27,03:47:41,12,08,1, 11.9,1,1, -4.855, 10495.381, 391.484, 52809.756 24/03/27,03:47:41,13,08,1, 11.9,1,1, -4.855, 10495.385, 391.469, 52809.731 24/03/27,03:47:41,14,08,1, 11.9,1,1, -4.855, 10495.427, 391.463, 52809.722 24/03/27,03:47:41,15,08,1, 11.9,1,1, -4.855, 10495.395, 391.485, 52809.749 24/03/27,03:47:41,16,08,1, 11.9,1,1, -4.855, 10495.421, 391.480, 52809.756 24/03/27,03:47:41,17,08,1, 11.9,1,1, -4.855, 10495.403, 391.481, 52809.755 24/03/27,03:47:41,18,08,1, 11.9,1,1, -4.855, 10495.427, 391.514, 52809.691 24/03/27,03:47:41,19,08,1, 11.9,1,1, -4.855, 10495.432, 391.504, 52809.724 24/03/27,03:47:42,00,09,1, 11.9,1,1, -4.856, 10495.425, 391.504, 52809.724 24/03/27,03:47:42,01,09,1, 11.9,1,1, -4.856, 10495.439, 391.510, 52809.722 24/03/27,03:47:42,02,09,1, 11.9,1,1, -4.856, 10495.439, 391.523, 52809.767 24/03/27,03:47:42,03,09,1, 11.9,1,1, -4.856, 10495.447, 391.504, 52809.749 24/03/27,03:47:42,04,09,1, 11.9,1,1, -4.856, 10495.451, 391.512, 52809.670 24/03/27,03:47:42,05,09,1, 11.9,1,1, -4.856, 10495.442, 391.525, 52809.723 24/03/27,03:47:42,06,09,1, 11.9,1,1, -4.856, 10495.461, 391.557, 52809.813 24/03/27,03:47:42,07,09,1, 11.9,1,1, -4.856, 10495.454, 391.534, 52809.776 24/03/27,03:47:42,08,09,1, 11.9,1,1, -4.856, 10495.495, 391.532, 52809.755 24/03/27,03:47:42,09,09,1, 11.9,1,1, -4.856, 10495.456, 391.559, 52809.781 24/03/27,03:47:42,10,09,1, 11.9,1,1, -4.856, 10495.487, 391.554, 52809.759 24/03/27,03:47:42,11,09,1, 11.9,1,1, -4.856, 10495.451, 391.570, 52809.947 24/03/27,03:47:42,12,09,1, 11.9,1,1, -4.856, 10495.539, 391.551, 52809.798 24/03/27,03:47:42,13,09,1, 11.9,1,1, -4.856, 10495.534, 391.549, 52809.696 24/03/27,03:47:42,14,09,1, 11.9,1,1, -4.856, 10495.506, 391.560, 52809.790 24/03/27,03:47:42,15,09,1, 11.9,1,1, -4.856, 10495.505, 391.555, 52809.721 24/03/27,03:47:42,16,09,1, 11.9,1,1, -4.856, 10495.489, 391.597, 52809.726 24/03/27,03:47:42,17,09,1, 11.9,1,1, -4.856, 10495.518, 391.604, 52809.748 24/03/27,03:47:42,18,09,1, 11.9,1,1, -4.856, 10495.524, 391.591, 52809.814 24/03/27,03:47:42,19,09,1, 11.9,1,1, -4.856, 10495.507, 391.604, 52809.702 24/03/27,03:47:43,00,08,1, 11.9,1,1, -4.854, 10495.501, 391.604, 52809.702 24/03/27,03:47:43,01,08,1, 11.9,1,1, -4.854, 10495.534, 391.603, 52809.742 24/03/27,03:47:43,02,08,1, 11.9,1,1, -4.854, 10495.541, 391.599, 52809.684 24/03/27,03:47:43,03,08,1, 11.9,1,1, -4.854, 10495.533, 391.620, 52809.704 24/03/27,03:47:43,04,08,1, 11.9,1,1, -4.854, 10495.551, 391.609, 52809.714 24/03/27,03:47:43,05,08,1, 11.9,1,1, -4.854, 10495.534, 391.619, 52809.740 24/03/27,03:47:43,06,08,1, 11.9,1,1, -4.854, 10495.550, 391.638, 52809.750 24/03/27,03:47:43,07,08,1, 11.9,1,1, -4.854, 10495.590, 391.617, 52809.720 24/03/27,03:47:43,08,08,1, 11.9,1,1, -4.854, 10495.575, 391.608, 52809.752 24/03/27,03:47:43,09,08,1, 11.9,1,1, -4.854, 10495.586, 391.621, 52809.773 24/03/27,03:47:43,10,08,1, 11.9,1,1, -4.854, 10495.589, 391.626, 52809.760 24/03/27,03:47:43,11,08,1, 11.9,1,1, -4.854, 10495.564, 391.658, 52809.740 24/03/27,03:47:43,12,08,1, 11.9,1,1, -4.854, 10495.595, 391.652, 52809.723 24/03/27,03:47:43,13,08,1, 11.9,1,1, -4.854, 10495.605, 391.653, 52809.742 24/03/27,03:47:43,14,08,1, 11.9,1,1, -4.854, 10495.601, 391.657, 52809.795 24/03/27,03:47:43,15,08,1, 11.9,1,1, -4.854, 10495.602, 391.680, 52809.718 24/03/27,03:47:43,16,08,1, 11.9,1,1, -4.854, 10495.610, 391.672, 52809.752 24/03/27,03:47:43,17,08,1, 11.9,1,1, -4.854, 10495.590, 391.682, 52809.793 24/03/27,03:47:43,18,08,1, 11.9,1,1, -4.854, 10495.608, 391.676, 52809.762 24/03/27,03:47:43,19,08,1, 11.9,1,1, -4.854, 10495.619, 391.677, 52809.772 24/03/27,03:47:44,00,08,1, 12.0,1,1, -4.857, 10495.617, 391.677, 52809.772 24/03/27,03:47:44,01,08,1, 12.0,1,1, -4.857, 10495.641, 391.680, 52809.665 24/03/27,03:47:44,02,08,1, 12.0,1,1, -4.857, 10495.654, 391.676, 52809.734 24/03/27,03:47:44,03,08,1, 12.0,1,1, -4.857, 10495.635, 391.695, 52809.735 24/03/27,03:47:44,04,08,1, 12.0,1,1, -4.857, 10495.643, 391.709, 52809.713 24/03/27,03:47:44,05,08,1, 12.0,1,1, -4.857, 10495.659, 391.702, 52809.744 24/03/27,03:47:44,06,08,1, 12.0,1,1, -4.857, 10495.636, 391.722, 52809.734 24/03/27,03:47:44,07,08,1, 12.0,1,1, -4.857, 10495.668, 391.691, 52809.706 24/03/27,03:47:44,08,08,1, 12.0,1,1, -4.857, 10495.646, 391.703, 52809.791 24/03/27,03:47:44,09,08,1, 12.0,1,1, -4.857, 10495.653, 391.687, 52809.735 24/03/27,03:47:44,10,08,1, 12.0,1,1, -4.857, 10495.661, 391.689, 52809.752 24/03/27,03:47:44,11,08,1, 12.0,1,1, -4.857, 10495.681, 391.717, 52809.730 24/03/27,03:47:44,12,08,1, 12.0,1,1, -4.857, 10495.686, 391.686, 52809.785 24/03/27,03:47:44,13,08,1, 12.0,1,1, -4.857, 10495.673, 391.695, 52809.738 24/03/27,03:47:44,14,08,1, 12.0,1,1, -4.857, 10495.675, 391.693, 52809.757 24/03/27,03:47:44,15,08,1, 12.0,1,1, -4.857, 10495.678, 391.699, 52809.712 24/03/27,03:47:44,16,08,1, 12.0,1,1, -4.857, 10495.691, 391.711, 52809.766 24/03/27,03:47:44,17,08,1, 12.0,1,1, -4.857, 10495.691, 391.712, 52809.716 24/03/27,03:47:44,18,08,1, 12.0,1,1, -4.857, 10495.704, 391.691, 52809.719 24/03/27,03:47:44,19,08,1, 12.0,1,1, -4.857, 10495.698, 391.716, 52809.734 24/03/27,03:47:45,00,08,1, 11.9,1,1, -4.858, 10495.692, 391.716, 52809.734 24/03/27,03:47:45,01,08,1, 11.9,1,1, -4.858, 10495.716, 391.745, 52809.774 24/03/27,03:47:45,02,08,1, 11.9,1,1, -4.858, 10495.715, 391.736, 52809.695 24/03/27,03:47:45,03,08,1, 11.9,1,1, -4.858, 10495.713, 391.748, 52809.784 24/03/27,03:47:45,04,08,1, 11.9,1,1, -4.858, 10495.712, 391.740, 52809.767 24/03/27,03:47:45,05,08,1, 11.9,1,1, -4.858, 10495.698, 391.733, 52809.812 24/03/27,03:47:45,06,08,1, 11.9,1,1, -4.858, 10495.731, 391.734, 52809.719 24/03/27,03:47:45,07,08,1, 11.9,1,1, -4.858, 10495.715, 391.739, 52809.774 24/03/27,03:47:45,08,08,1, 11.9,1,1, -4.858, 10495.706, 391.760, 52809.789 24/03/27,03:47:45,09,08,1, 11.9,1,1, -4.858, 10495.741, 391.764, 52809.703 24/03/27,03:47:45,10,08,1, 11.9,1,1, -4.858, 10495.702, 391.751, 52809.751 24/03/27,03:47:45,11,08,1, 11.9,1,1, -4.858, 10495.719, 391.739, 52809.678 24/03/27,03:47:45,12,08,1, 11.9,1,1, -4.858, 10495.719, 391.734, 52809.712 24/03/27,03:47:45,13,08,1, 11.9,1,1, -4.858, 10495.728, 391.758, 52809.630 24/03/27,03:47:45,14,08,1, 11.9,1,1, -4.858, 10495.743, 391.746, 52809.719 24/03/27,03:47:45,15,08,1, 11.9,1,1, -4.858, 10495.728, 391.744, 52809.738 24/03/27,03:47:45,16,08,1, 11.9,1,1, -4.858, 10495.753, 391.776, 52809.716 24/03/27,03:47:45,17,08,1, 11.9,1,1, -4.858, 10495.752, 391.752, 52809.700 24/03/27,03:47:45,18,08,1, 11.9,1,1, -4.858, 10495.747, 391.744, 52809.726 24/03/27,03:47:45,19,08,1, 11.9,1,1, -4.858, 10495.757, 391.760, 52809.745 24/03/27,03:47:46,00,08,1, 11.9,1,1, -4.856, 10495.751, 391.760, 52809.745 24/03/27,03:47:46,01,08,1, 11.9,1,1, -4.856, 10495.757, 391.770, 52809.738 24/03/27,03:47:46,02,08,1, 11.9,1,1, -4.856, 10495.763, 391.777, 52809.686 24/03/27,03:47:46,03,08,1, 11.9,1,1, -4.856, 10495.772, 391.749, 52809.751 24/03/27,03:47:46,04,08,1, 11.9,1,1, -4.856, 10495.793, 391.742, 52809.662 24/03/27,03:47:46,05,08,1, 11.9,1,1, -4.856, 10495.772, 391.769, 52809.738 24/03/27,03:47:46,06,08,1, 11.9,1,1, -4.856, 10495.813, 391.743, 52809.722 24/03/27,03:47:46,07,08,1, 11.9,1,1, -4.856, 10495.777, 391.766, 52809.741 24/03/27,03:47:46,08,08,1, 11.9,1,1, -4.856, 10495.792, 391.750, 52809.733 24/03/27,03:47:46,09,08,1, 11.9,1,1, -4.856, 10495.782, 391.762, 52809.771 24/03/27,03:47:46,10,08,1, 11.9,1,1, -4.856, 10495.758, 391.748, 52809.707 24/03/27,03:47:46,11,08,1, 11.9,1,1, -4.856, 10495.758, 391.745, 52809.721 24/03/27,03:47:46,12,08,1, 11.9,1,1, -4.856, 10495.765, 391.734, 52809.763 24/03/27,03:47:46,13,08,1, 11.9,1,1, -4.856, 10495.790, 391.750, 52809.756 24/03/27,03:47:46,14,08,1, 11.9,1,1, -4.856, 10495.806, 391.746, 52809.738 24/03/27,03:47:46,15,08,1, 11.9,1,1, -4.856, 10495.806, 391.754, 52809.773 24/03/27,03:47:46,16,08,1, 11.9,1,1, -4.856, 10495.819, 391.756, 52809.755 24/03/27,03:47:46,17,08,1, 11.9,1,1, -4.856, 10495.809, 391.752, 52809.709 24/03/27,03:47:46,18,08,1, 11.9,1,1, -4.856, 10495.815, 391.776, 52809.793 24/03/27,03:47:46,19,08,1, 11.9,1,1, -4.856, 10495.817, 391.767, 52809.796 24/03/27,03:47:47,00,08,1, 11.8,1,1, -4.854, 10495.809, 391.767, 52809.796 24/03/27,03:47:47,01,08,1, 11.8,1,1, -4.854, 10495.819, 391.794, 52809.780 24/03/27,03:47:47,02,08,1, 11.8,1,1, -4.854, 10495.839, 391.796, 52809.789 24/03/27,03:47:47,03,08,1, 11.8,1,1, -4.854, 10495.828, 391.777, 52809.752 24/03/27,03:47:47,04,08,1, 11.8,1,1, -4.854, 10495.819, 391.782, 52809.751 24/03/27,03:47:47,05,08,1, 11.8,1,1, -4.854, 10495.828, 391.785, 52809.740 24/03/27,03:47:47,06,08,1, 11.8,1,1, -4.854, 10495.842, 391.783, 52809.765 24/03/27,03:47:47,07,08,1, 11.8,1,1, -4.854, 10495.837, 391.771, 52809.736 24/03/27,03:47:47,08,08,1, 11.8,1,1, -4.854, 10495.809, 391.746, 52809.724 24/03/27,03:47:47,09,08,1, 11.8,1,1, -4.854, 10495.846, 391.769, 52809.760 24/03/27,03:47:47,10,08,1, 11.8,1,1, -4.854, 10495.851, 391.779, 52809.686 24/03/27,03:47:47,11,08,1, 11.8,1,1, -4.854, 10495.858, 391.764, 52809.700 24/03/27,03:47:47,12,08,1, 11.8,1,1, -4.854, 10495.830, 391.769, 52809.746 24/03/27,03:47:47,13,08,1, 11.8,1,1, -4.854, 10495.837, 391.784, 52809.800 24/03/27,03:47:47,14,08,1, 11.8,1,1, -4.854, 10495.853, 391.766, 52809.781 24/03/27,03:47:47,15,08,1, 11.8,1,1, -4.854, 10495.857, 391.762, 52809.732 24/03/27,03:47:47,16,08,1, 11.8,1,1, -4.854, 10495.833, 391.765, 52809.797 24/03/27,03:47:47,17,08,1, 11.8,1,1, -4.854, 10495.836, 391.769, 52809.766 24/03/27,03:47:47,18,08,1, 11.8,1,1, -4.854, 10495.831, 391.788, 52809.770 24/03/27,03:47:47,19,08,1, 11.8,1,1, -4.854, 10495.838, 391.752, 52809.742 24/03/27,03:47:48,00,08,1, 11.9,1,1, -4.857, 10495.834, 391.752, 52809.742 24/03/27,03:47:48,01,08,1, 11.9,1,1, -4.857, 10495.827, 391.761, 52809.770 24/03/27,03:47:48,02,08,1, 11.9,1,1, -4.857, 10495.840, 391.750, 52809.790 24/03/27,03:47:48,03,08,1, 11.9,1,1, -4.857, 10495.826, 391.766, 52809.785 24/03/27,03:47:48,04,08,1, 11.9,1,1, -4.857, 10495.841, 391.763, 52809.716 24/03/27,03:47:48,05,08,1, 11.9,1,1, -4.857, 10495.851, 391.751, 52809.742 24/03/27,03:47:48,06,08,1, 11.9,1,1, -4.857, 10495.838, 391.761, 52809.779 24/03/27,03:47:48,07,08,1, 11.9,1,1, -4.857, 10495.847, 391.783, 52809.771 24/03/27,03:47:48,08,08,1, 11.9,1,1, -4.857, 10495.835, 391.749, 52809.687 24/03/27,03:47:48,09,08,1, 11.9,1,1, -4.857, 10495.833, 391.769, 52809.720 24/03/27,03:47:48,10,08,1, 11.9,1,1, -4.857, 10495.826, 391.746, 52809.748 24/03/27,03:47:48,11,08,1, 11.9,1,1, -4.857, 10495.838, 391.749, 52809.719 24/03/27,03:47:48,12,08,1, 11.9,1,1, -4.857, 10495.834, 391.734, 52809.713 24/03/27,03:47:48,13,08,1, 11.9,1,1, -4.857, 10495.840, 391.761, 52809.777 24/03/27,03:47:48,14,08,1, 11.9,1,1, -4.857, 10495.840, 391.744, 52809.750 24/03/27,03:47:48,15,08,1, 11.9,1,1, -4.857, 10495.835, 391.745, 52809.701 24/03/27,03:47:48,16,08,1, 11.9,1,1, -4.857, 10495.848, 391.774, 52809.776 24/03/27,03:47:48,17,08,1, 11.9,1,1, -4.857, 10495.838, 391.761, 52809.758 24/03/27,03:47:48,18,08,1, 11.9,1,1, -4.857, 10495.825, 391.765, 52809.767 24/03/27,03:47:48,19,08,1, 11.9,1,1, -4.857, 10495.851, 391.777, 52809.746 24/03/27,03:47:49,00,08,1, 11.9,1,1, -4.859, 10495.843, 391.777, 52809.746 24/03/27,03:47:49,01,08,1, 11.9,1,1, -4.859, 10495.832, 391.757, 52809.734 24/03/27,03:47:49,02,08,1, 11.9,1,1, -4.859, 10495.845, 391.740, 52809.737 24/03/27,03:47:49,03,08,1, 11.9,1,1, -4.859, 10495.851, 391.731, 52809.730 24/03/27,03:47:49,04,08,1, 11.9,1,1, -4.859, 10495.846, 391.748, 52809.764 24/03/27,03:47:49,05,08,1, 11.9,1,1, -4.859, 10495.861, 391.734, 52809.710 24/03/27,03:47:49,06,08,1, 11.9,1,1, -4.859, 10495.850, 391.737, 52809.726 24/03/27,03:47:49,07,08,1, 11.9,1,1, -4.859, 10495.846, 391.736, 52809.762 24/03/27,03:47:49,08,08,1, 11.9,1,1, -4.859, 10495.858, 391.749, 52809.672 24/03/27,03:47:49,09,08,1, 11.9,1,1, -4.859, 10495.867, 391.742, 52809.769 24/03/27,03:47:49,10,08,1, 11.9,1,1, -4.859, 10495.868, 391.722, 52809.721 24/03/27,03:47:49,11,08,1, 11.9,1,1, -4.859, 10495.905, 391.722, 52809.600 24/03/27,03:47:49,12,08,1, 11.9,1,1, -4.859, 10495.856, 391.724, 52809.689 24/03/27,03:47:49,13,08,1, 11.9,1,1, -4.859, 10495.848, 391.711, 52809.660 24/03/27,03:47:49,14,08,1, 11.9,1,1, -4.859, 10495.844, 391.729, 52809.657 24/03/27,03:47:49,15,08,1, 11.9,1,1, -4.859, 10495.866, 391.719, 52809.729 24/03/27,03:47:49,16,08,1, 11.9,1,1, -4.859, 10495.860, 391.734, 52809.731 24/03/27,03:47:49,17,08,1, 11.9,1,1, -4.859, 10495.868, 391.719, 52809.750 24/03/27,03:47:49,18,08,1, 11.9,1,1, -4.859, 10495.865, 391.708, 52809.718 24/03/27,03:47:49,19,08,1, 11.9,1,1, -4.859, 10495.873, 391.710, 52809.751 24/03/27,03:47:50,00,08,1, 11.9,1,1, -4.853, 10495.868, 391.710, 52809.751 24/03/27,03:47:50,01,08,1, 11.9,1,1, -4.853, 10495.869, 391.695, 52809.734 24/03/27,03:47:50,02,08,1, 11.9,1,1, -4.853, 10495.890, 391.687, 52809.755 24/03/27,03:47:50,03,08,1, 11.9,1,1, -4.853, 10495.848, 391.692, 52809.802 24/03/27,03:47:50,04,08,1, 11.9,1,1, -4.853, 10495.859, 391.708, 52809.719 24/03/27,03:47:50,05,08,1, 11.9,1,1, -4.853, 10495.873, 391.684, 52809.721 24/03/27,03:47:50,06,08,1, 11.9,1,1, -4.853, 10495.867, 391.712, 52809.748 24/03/27,03:47:50,07,08,1, 11.9,1,1, -4.853, 10495.856, 391.679, 52809.688 24/03/27,03:47:50,08,08,1, 11.9,1,1, -4.853, 10495.869, 391.683, 52809.704 24/03/27,03:47:50,09,08,1, 11.9,1,1, -4.853, 10495.874, 391.688, 52809.703 24/03/27,03:47:50,10,08,1, 11.9,1,1, -4.853, 10495.853, 391.686, 52809.706 24/03/27,03:47:50,11,08,1, 11.9,1,1, -4.853, 10495.875, 391.682, 52809.677 24/03/27,03:47:50,12,08,1, 11.9,1,1, -4.853, 10495.884, 391.671, 52809.693 24/03/27,03:47:50,13,08,1, 11.9,1,1, -4.853, 10495.883, 391.691, 52809.689 24/03/27,03:47:50,14,08,1, 11.9,1,1, -4.853, 10495.870, 391.686, 52809.745 24/03/27,03:47:50,15,08,1, 11.9,1,1, -4.853, 10495.868, 391.673, 52809.767 24/03/27,03:47:50,16,08,1, 11.9,1,1, -4.853, 10495.910, 391.666, 52809.671 24/03/27,03:47:50,17,08,1, 11.9,1,1, -4.853, 10495.872, 391.665, 52809.718 24/03/27,03:47:50,18,08,1, 11.9,1,1, -4.853, 10495.879, 391.658, 52809.735 24/03/27,03:47:50,19,08,1, 11.9,1,1, -4.853, 10495.864, 391.680, 52809.757 24/03/27,03:47:51,00,08,1, 11.9,1,1, -4.858, 10495.859, 391.680, 52809.757 24/03/27,03:47:51,01,08,1, 11.9,1,1, -4.858, 10495.891, 391.647, 52809.701 24/03/27,03:47:51,02,08,1, 11.9,1,1, -4.858, 10495.890, 391.640, 52809.697 24/03/27,03:47:51,03,08,1, 11.9,1,1, -4.858, 10495.854, 391.640, 52809.719 24/03/27,03:47:51,04,08,1, 11.9,1,1, -4.858, 10495.864, 391.622, 52809.715 24/03/27,03:47:51,05,08,1, 11.9,1,1, -4.858, 10495.877, 391.631, 52809.690 24/03/27,03:47:51,06,08,1, 11.9,1,1, -4.858, 10495.872, 391.639, 52809.752 24/03/27,03:47:51,07,08,1, 11.9,1,1, -4.858, 10495.858, 391.643, 52809.736 24/03/27,03:47:51,08,08,1, 11.9,1,1, -4.858, 10495.867, 391.640, 52809.720 24/03/27,03:47:51,09,08,1, 11.9,1,1, -4.858, 10495.849, 391.618, 52809.760 24/03/27,03:47:51,10,08,1, 11.9,1,1, -4.858, 10495.851, 391.611, 52809.634 24/03/27,03:47:51,11,08,1, 11.9,1,1, -4.858, 10495.833, 391.613, 52809.712 24/03/27,03:47:51,12,08,1, 11.9,1,1, -4.858, 10495.895, 391.609, 52809.745 24/03/27,03:47:51,13,08,1, 11.9,1,1, -4.858, 10495.853, 391.605, 52809.683 24/03/27,03:47:51,14,08,1, 11.9,1,1, -4.858, 10495.845, 391.598, 52809.687 24/03/27,03:47:51,15,08,1, 11.9,1,1, -4.858, 10495.844, 391.596, 52809.748 24/03/27,03:47:51,16,08,1, 11.9,1,1, -4.858, 10495.859, 391.628, 52809.726 24/03/27,03:47:51,17,08,1, 11.9,1,1, -4.858, 10495.854, 391.593, 52809.629 24/03/27,03:47:51,18,08,1, 11.9,1,1, -4.858, 10495.823, 391.606, 52809.688 24/03/27,03:47:51,19,08,1, 11.9,1,1, -4.858, 10495.834, 391.568, 52809.686 24/03/27,03:47:52,00,08,1, 11.9,1,1, -4.856, 10495.826, 391.568, 52809.686 24/03/27,03:47:52,01,08,1, 11.9,1,1, -4.856, 10495.814, 391.602, 52809.714 24/03/27,03:47:52,02,08,1, 11.9,1,1, -4.856, 10495.839, 391.593, 52809.737 24/03/27,03:47:52,03,08,1, 11.9,1,1, -4.856, 10495.825, 391.610, 52809.656 24/03/27,03:47:52,04,08,1, 11.9,1,1, -4.856, 10495.850, 391.606, 52809.670 24/03/27,03:47:52,05,08,1, 11.9,1,1, -4.856, 10495.821, 391.593, 52809.762 24/03/27,03:47:52,06,08,1, 11.9,1,1, -4.856, 10495.842, 391.571, 52809.674 24/03/27,03:47:52,07,08,1, 11.9,1,1, -4.856, 10495.841, 391.586, 52809.648 24/03/27,03:47:52,08,08,1, 11.9,1,1, -4.856, 10495.821, 391.566, 52809.726 24/03/27,03:47:52,09,08,1, 11.9,1,1, -4.856, 10495.866, 391.570, 52809.882 24/03/27,03:47:52,10,08,1, 11.9,1,1, -4.856, 10495.801, 391.532, 52809.610 24/03/27,03:47:52,11,08,1, 11.9,1,1, -4.856, 10495.801, 391.548, 52809.750 24/03/27,03:47:52,12,08,1, 11.9,1,1, -4.856, 10495.805, 391.542, 52809.666 24/03/27,03:47:52,13,08,1, 11.9,1,1, -4.856, 10495.825, 391.538, 52809.627 24/03/27,03:47:52,14,08,1, 11.9,1,1, -4.856, 10495.820, 391.545, 52809.644 24/03/27,03:47:52,15,08,1, 11.9,1,1, -4.856, 10495.829, 391.530, 52809.714 24/03/27,03:47:52,16,08,1, 11.9,1,1, -4.856, 10495.807, 391.515, 52809.700 24/03/27,03:47:52,17,08,1, 11.9,1,1, -4.856, 10495.818, 391.511, 52809.735 24/03/27,03:47:52,18,08,1, 11.9,1,1, -4.856, 10495.796, 391.510, 52809.651 24/03/27,03:47:52,19,08,1, 11.9,1,1, -4.856, 10495.786, 391.520, 52809.659 24/03/27,03:47:53,00,08,1, 11.9,1,1, -4.860, 10495.784, 391.520, 52809.659 24/03/27,03:47:53,01,08,1, 11.9,1,1, -4.860, 10495.791, 391.531, 52809.638 24/03/27,03:47:53,02,08,1, 11.9,1,1, -4.860, 10495.798, 391.501, 52809.645 24/03/27,03:47:53,03,08,1, 11.9,1,1, -4.860, 10495.762, 391.492, 52809.716 24/03/27,03:47:53,04,08,1, 11.9,1,1, -4.860, 10495.757, 391.476, 52809.604 24/03/27,03:47:53,05,08,1, 11.9,1,1, -4.860, 10495.753, 391.494, 52809.649 24/03/27,03:47:53,06,08,1, 11.9,1,1, -4.860, 10495.757, 391.482, 52809.655 24/03/27,03:47:53,07,08,1, 11.9,1,1, -4.860, 10495.744, 391.490, 52809.641 24/03/27,03:47:53,08,08,1, 11.9,1,1, -4.860, 10495.768, 391.482, 52809.647 24/03/27,03:47:53,09,08,1, 11.9,1,1, -4.860, 10495.757, 391.464, 52809.652 24/03/27,03:47:53,10,08,1, 11.9,1,1, -4.860, 10495.746, 391.462, 52809.649 24/03/27,03:47:53,11,08,1, 11.9,1,1, -4.860, 10495.744, 391.448, 52809.632 24/03/27,03:47:53,12,08,1, 11.9,1,1, -4.860, 10495.737, 391.467, 52809.714 24/03/27,03:47:53,13,08,1, 11.9,1,1, -4.860, 10495.744, 391.441, 52809.771 24/03/27,03:47:53,14,08,1, 11.9,1,1, -4.860, 10495.735, 391.447, 52809.673 24/03/27,03:47:53,15,08,1, 11.9,1,1, -4.860, 10495.741, 391.436, 52809.688 24/03/27,03:47:53,16,08,1, 11.9,1,1, -4.860, 10495.723, 391.423, 52809.707 24/03/27,03:47:53,17,08,1, 11.9,1,1, -4.860, 10495.734, 391.426, 52809.681 24/03/27,03:47:53,18,08,1, 11.9,1,1, -4.860, 10495.692, 391.425, 52809.649 24/03/27,03:47:53,19,08,1, 11.9,1,1, -4.860, 10495.700, 391.423, 52809.712 24/03/27,03:47:54,00,08,1, 11.9,1,1, -4.859, 10495.692, 391.423, 52809.712 24/03/27,03:47:54,01,08,1, 11.9,1,1, -4.859, 10495.709, 391.392, 52809.656 24/03/27,03:47:54,02,08,1, 11.9,1,1, -4.859, 10495.683, 391.408, 52809.739 24/03/27,03:47:54,03,08,1, 11.9,1,1, -4.859, 10495.666, 391.407, 52809.662 24/03/27,03:47:54,04,08,1, 11.9,1,1, -4.859, 10495.679, 391.373, 52809.660 24/03/27,03:47:54,05,08,1, 11.9,1,1, -4.859, 10495.690, 391.384, 52809.660 24/03/27,03:47:54,06,08,1, 11.9,1,1, -4.859, 10495.673, 391.369, 52809.682 24/03/27,03:47:54,07,08,1, 11.9,1,1, -4.859, 10495.670, 391.389, 52809.889 24/03/27,03:47:54,08,08,1, 11.9,1,1, -4.859, 10495.685, 391.351, 52809.635 24/03/27,03:47:54,09,08,1, 11.9,1,1, -4.859, 10495.650, 391.334, 52809.601 24/03/27,03:47:54,10,08,1, 11.9,1,1, -4.859, 10495.645, 391.347, 52809.744 24/03/27,03:47:54,11,08,1, 11.9,1,1, -4.859, 10495.649, 391.329, 52809.463 24/03/27,03:47:54,12,08,1, 11.9,1,1, -4.859, 10495.623, 391.346, 52809.902 24/03/27,03:47:54,13,08,1, 11.9,1,1, -4.859, 10495.672, 391.340, 52809.750 24/03/27,03:47:54,14,08,1, 11.9,1,1, -4.859, 10495.649, 391.301, 52809.718 24/03/27,03:47:54,15,08,1, 11.9,1,1, -4.859, 10495.625, 391.297, 52809.669 24/03/27,03:47:54,16,08,1, 11.9,1,1, -4.859, 10495.635, 391.308, 52809.670 24/03/27,03:47:54,17,08,1, 11.9,1,1, -4.859, 10495.613, 391.297, 52809.699 24/03/27,03:47:54,18,08,1, 11.9,1,1, -4.859, 10495.599, 391.288, 52809.838 24/03/27,03:47:54,19,08,1, 11.9,1,1, -4.859, 10495.581, 391.271, 52809.682 24/03/27,03:47:55,00,08,1, 11.9,1,1, -4.858, 10495.576, 391.271, 52809.682 24/03/27,03:47:55,01,08,1, 11.9,1,1, -4.858, 10495.606, 391.245, 52809.642 24/03/27,03:47:55,02,08,1, 11.9,1,1, -4.858, 10495.568, 391.269, 52809.857 24/03/27,03:47:55,03,08,1, 11.9,1,1, -4.858, 10495.601, 391.226, 52809.660 24/03/27,03:47:55,04,08,1, 11.9,1,1, -4.858, 10495.627, 391.221, 52809.667 24/03/27,03:47:55,05,08,1, 11.9,1,1, -4.858, 10495.606, 391.262, 52809.671 24/03/27,03:47:55,06,08,1, 11.9,1,1, -4.858, 10495.586, 391.234, 52809.706 24/03/27,03:47:55,07,08,1, 11.9,1,1, -4.858, 10495.566, 391.235, 52809.683 24/03/27,03:47:55,08,08,1, 11.9,1,1, -4.858, 10495.582, 391.223, 52809.696 24/03/27,03:47:55,09,08,1, 11.9,1,1, -4.858, 10495.573, 391.212, 52809.716 24/03/27,03:47:55,10,08,1, 11.9,1,1, -4.858, 10495.560, 391.196, 52809.635 24/03/27,03:47:55,11,08,1, 11.9,1,1, -4.858, 10495.544, 391.214, 52809.615 24/03/27,03:47:55,12,08,1, 11.9,1,1, -4.858, 10495.568, 391.208, 52809.646 24/03/27,03:47:55,13,08,1, 11.9,1,1, -4.858, 10495.536, 391.177, 52809.639 24/03/27,03:47:55,14,08,1, 11.9,1,1, -4.858, 10495.584, 391.178, 52809.617 24/03/27,03:47:55,15,08,1, 11.9,1,1, -4.858, 10495.551, 391.170, 52809.643 24/03/27,03:47:55,16,08,1, 11.9,1,1, -4.858, 10495.515, 391.141, 52809.690 24/03/27,03:47:55,17,08,1, 11.9,1,1, -4.858, 10495.475, 391.156, 52809.685 24/03/27,03:47:55,18,08,1, 11.9,1,1, -4.858, 10495.514, 391.154, 52809.808 24/03/27,03:47:55,19,08,1, 11.9,1,1, -4.858, 10495.521, 391.138, 52809.614 24/03/27,03:47:56,00,08,1, 11.9,1,1, -4.856, 10495.517, 391.138, 52809.614 24/03/27,03:47:56,01,08,1, 11.9,1,1, -4.856, 10495.509, 391.134, 52809.702 24/03/27,03:47:56,02,08,1, 11.9,1,1, -4.856, 10495.470, 391.133, 52809.668 24/03/27,03:47:56,03,08,1, 11.9,1,1, -4.856, 10495.499, 391.121, 52809.631 24/03/27,03:47:56,04,08,1, 11.9,1,1, -4.856, 10495.474, 391.133, 52809.728 24/03/27,03:47:56,05,08,1, 11.9,1,1, -4.856, 10495.475, 391.135, 52809.644 24/03/27,03:47:56,06,08,1, 11.9,1,1, -4.856, 10495.456, 391.076, 52809.688 24/03/27,03:47:56,07,08,1, 11.9,1,1, -4.856, 10495.459, 391.075, 52809.675 24/03/27,03:47:56,08,08,1, 11.9,1,1, -4.856, 10495.461, 391.099, 52809.638 24/03/27,03:47:56,09,08,1, 11.9,1,1, -4.856, 10495.434, 391.093, 52809.723 24/03/27,03:47:56,10,08,1, 11.9,1,1, -4.856, 10495.442, 391.070, 52809.571 24/03/27,03:47:56,11,08,1, 11.9,1,1, -4.856, 10495.414, 391.042, 52809.681 24/03/27,03:47:56,12,08,1, 11.9,1,1, -4.856, 10495.425, 391.027, 52809.572 24/03/27,03:47:56,13,08,1, 11.9,1,1, -4.856, 10495.435, 391.043, 52809.648 24/03/27,03:47:56,14,08,1, 11.9,1,1, -4.856, 10495.411, 391.046, 52809.625 24/03/27,03:47:56,15,08,1, 11.9,1,1, -4.856, 10495.418, 391.040, 52809.635 24/03/27,03:47:56,16,08,1, 11.9,1,1, -4.856, 10495.406, 391.025, 52809.679 24/03/27,03:47:56,17,08,1, 11.9,1,1, -4.856, 10495.403, 391.013, 52809.622 24/03/27,03:47:56,18,08,1, 11.9,1,1, -4.856, 10495.362, 390.988, 52809.665 24/03/27,03:47:56,19,08,1, 11.9,1,1, -4.856, 10495.378, 390.992, 52809.651 24/03/27,03:47:57,00,08,1, 11.9,1,1, -4.860, 10495.375, 390.992, 52809.651 24/03/27,03:47:57,01,08,1, 11.9,1,1, -4.860, 10495.362, 390.991, 52809.634 24/03/27,03:47:57,02,08,1, 11.9,1,1, -4.860, 10495.345, 391.010, 52809.809 24/03/27,03:47:57,03,08,1, 11.9,1,1, -4.860, 10495.345, 391.029, 52809.936 24/03/27,03:47:57,04,08,1, 11.9,1,1, -4.860, 10495.337, 390.995, 52809.867 24/03/27,03:47:57,05,08,1, 11.9,1,1, -4.860, 10495.339, 391.009, 52809.842 24/03/27,03:47:57,06,08,1, 11.9,1,1, -4.860, 10495.319, 390.988, 52809.888 24/03/27,03:47:57,07,08,1, 11.9,1,1, -4.860, 10495.306, 390.981, 52809.924 24/03/27,03:47:57,08,08,1, 11.9,1,1, -4.860, 10495.315, 390.961, 52809.696 24/03/27,03:47:57,09,08,1, 11.9,1,1, -4.860, 10495.240, 390.975, 52810.012 24/03/27,03:47:57,10,08,1, 11.9,1,1, -4.860, 10495.254, 390.981, 52809.907 24/03/27,03:47:57,11,08,1, 11.9,1,1, -4.860, 10495.246, 390.982, 52809.893 24/03/27,03:47:57,12,08,1, 11.9,1,1, -4.860, 10495.269, 390.966, 52809.811 24/03/27,03:47:57,13,08,1, 11.9,1,1, -4.860, 10495.244, 390.955, 52809.832 24/03/27,03:47:57,14,08,1, 11.9,1,1, -4.860, 10495.280, 390.964, 52809.872 24/03/27,03:47:57,15,08,1, 11.9,1,1, -4.860, 10495.268, 390.934, 52809.830 24/03/27,03:47:57,16,08,1, 11.9,1,1, -4.860, 10495.248, 390.939, 52809.860 24/03/27,03:47:57,17,08,1, 11.9,1,1, -4.860, 10495.233, 390.928, 52809.850 24/03/27,03:47:57,18,08,1, 11.9,1,1, -4.860, 10495.236, 390.925, 52809.807 24/03/27,03:47:57,19,08,1, 11.9,1,1, -4.860, 10495.211, 390.907, 52809.847 24/03/27,03:47:58,00,08,1, 11.9,1,1, -4.859, 10495.209, 390.907, 52809.847 24/03/27,03:47:58,01,08,1, 11.9,1,1, -4.859, 10495.208, 390.895, 52809.877 24/03/27,03:47:58,02,08,1, 11.9,1,1, -4.859, 10495.189, 390.890, 52809.880 24/03/27,03:47:58,03,08,1, 11.9,1,1, -4.859, 10495.176, 390.866, 52809.892 24/03/27,03:47:58,04,08,1, 11.9,1,1, -4.859, 10495.162, 390.862, 52809.824 24/03/27,03:47:58,05,08,1, 11.9,1,1, -4.859, 10495.186, 390.866, 52809.831 24/03/27,03:47:58,06,08,1, 11.9,1,1, -4.859, 10495.192, 390.854, 52809.808 24/03/27,03:47:58,07,08,1, 11.9,1,1, -4.859, 10495.169, 390.867, 52809.867 24/03/27,03:47:58,08,08,1, 11.9,1,1, -4.859, 10495.177, 390.834, 52809.798 24/03/27,03:47:58,09,08,1, 11.9,1,1, -4.859, 10495.167, 390.823, 52809.739 24/03/27,03:47:58,10,08,1, 11.9,1,1, -4.859, 10495.152, 390.882, 52809.920 24/03/27,03:47:58,11,08,1, 11.9,1,1, -4.859, 10495.137, 390.820, 52809.783 24/03/27,03:47:58,12,08,1, 11.9,1,1, -4.859, 10495.144, 390.830, 52809.871 24/03/27,03:47:58,13,08,1, 11.9,1,1, -4.859, 10495.149, 390.832, 52809.849 24/03/27,03:47:58,14,08,1, 11.9,1,1, -4.859, 10495.136, 390.822, 52809.828 24/03/27,03:47:58,15,08,1, 11.9,1,1, -4.859, 10495.107, 390.807, 52809.867 24/03/27,03:47:58,16,08,1, 11.9,1,1, -4.859, 10495.115, 390.815, 52809.820 24/03/27,03:47:58,17,08,1, 11.9,1,1, -4.859, 10495.123, 390.815, 52809.804 24/03/27,03:47:58,18,08,1, 11.9,1,1, -4.859, 10495.085, 390.814, 52809.831 24/03/27,03:47:58,19,08,1, 11.9,1,1, -4.859, 10495.153, 390.810, 52809.855 24/03/27,03:47:59,00,08,1, 11.9,1,1, -4.857, 10495.150, 390.810, 52809.855 24/03/27,03:47:59,01,08,1, 11.9,1,1, -4.857, 10495.090, 390.799, 52809.812 24/03/27,03:47:59,02,08,1, 11.9,1,1, -4.857, 10495.087, 390.795, 52809.749 24/03/27,03:47:59,03,08,1, 11.9,1,1, -4.857, 10495.076, 390.785, 52809.784 24/03/27,03:47:59,04,08,1, 11.9,1,1, -4.857, 10495.059, 390.759, 52809.779 24/03/27,03:47:59,05,08,1, 11.9,1,1, -4.857, 10495.044, 390.791, 52810.067 24/03/27,03:47:59,06,08,1, 11.9,1,1, -4.857, 10495.069, 390.774, 52809.866 24/03/27,03:47:59,07,08,1, 11.9,1,1, -4.857, 10495.059, 390.765, 52809.888 24/03/27,03:47:59,08,08,1, 11.9,1,1, -4.857, 10495.057, 390.774, 52809.808 24/03/27,03:47:59,09,08,1, 11.9,1,1, -4.857, 10495.060, 390.764, 52809.850 24/03/27,03:47:59,10,08,1, 11.9,1,1, -4.857, 10495.043, 390.760, 52809.842 24/03/27,03:47:59,11,08,1, 11.9,1,1, -4.857, 10495.055, 390.746, 52809.745 24/03/27,03:47:59,12,08,1, 11.9,1,1, -4.857, 10495.019, 390.737, 52809.716 24/03/27,03:47:59,13,08,1, 11.9,1,1, -4.857, 10495.029, 390.777, 52809.812 24/03/27,03:47:59,14,08,1, 11.9,1,1, -4.857, 10495.012, 390.743, 52809.784 24/03/27,03:47:59,15,08,1, 11.9,1,1, -4.857, 10494.999, 390.714, 52809.711 24/03/27,03:47:59,16,08,1, 11.9,1,1, -4.857, 10495.000, 390.736, 52809.917 24/03/27,03:47:59,17,08,1, 11.9,1,1, -4.857, 10495.004, 390.719, 52809.871 24/03/27,03:47:59,18,08,1, 11.9,1,1, -4.857, 10495.041, 390.705, 52809.760 24/03/27,03:47:59,19,08,1, 11.9,1,1, -4.857, 10495.022, 390.730, 52809.861 24/03/27,03:48:00,00,08,1, 12.0,1,1, -4.855, 10495.017, 390.730, 52809.861 24/03/27,03:48:00,01,08,1, 12.0,1,1, -4.855, 10494.999, 390.698, 52809.796 24/03/27,03:48:00,02,08,1, 12.0,1,1, -4.855, 10495.003, 390.682, 52809.599 24/03/27,03:48:00,03,08,1, 12.0,1,1, -4.855, 10494.977, 390.701, 52809.622 24/03/27,03:48:00,04,08,1, 12.0,1,1, -4.855, 10494.985, 390.680, 52809.573 24/03/27,03:48:00,05,08,1, 12.0,1,1, -4.855, 10494.986, 390.646, 52809.619 24/03/27,03:48:00,06,08,1, 12.0,1,1, -4.855, 10494.983, 390.672, 52809.590 24/03/27,03:48:00,07,08,1, 12.0,1,1, -4.855, 10494.952, 390.682, 52809.596 24/03/27,03:48:00,08,08,1, 12.0,1,1, -4.855, 10494.964, 390.677, 52809.596 24/03/27,03:48:00,09,08,1, 12.0,1,1, -4.855, 10494.946, 390.659, 52809.600 24/03/27,03:48:00,10,08,1, 12.0,1,1, -4.855, 10494.965, 390.660, 52809.591 24/03/27,03:48:00,11,08,1, 12.0,1,1, -4.855, 10494.925, 390.662, 52809.556 24/03/27,03:48:00,12,08,1, 12.0,1,1, -4.855, 10494.954, 390.634, 52809.589 24/03/27,03:48:00,13,08,1, 12.0,1,1, -4.855, 10494.912, 390.637, 52809.608 24/03/27,03:48:00,14,08,1, 12.0,1,1, -4.855, 10494.959, 390.646, 52809.564 24/03/27,03:48:00,15,08,1, 12.0,1,1, -4.855, 10494.928, 390.638, 52809.546 24/03/27,03:48:00,16,08,1, 12.0,1,1, -4.855, 10494.916, 390.615, 52809.617 24/03/27,03:48:00,17,08,1, 12.0,1,1, -4.855, 10494.935, 390.630, 52809.539 24/03/27,03:48:00,18,08,1, 12.0,1,1, -4.855, 10494.907, 390.604, 52809.564 24/03/27,03:48:00,19,08,1, 12.0,1,1, -4.855, 10494.898, 390.631, 52809.565 24/03/27,03:48:01,00,07,1, 11.9,1,1, -4.859, 10494.891, 390.631, 52809.565 24/03/27,03:48:01,01,07,1, 11.9,1,1, -4.859, 10494.890, 390.628, 52809.615 24/03/27,03:48:01,02,07,1, 11.9,1,1, -4.859, 10494.932, 390.599, 52809.376 24/03/27,03:48:01,03,07,1, 11.9,1,1, -4.859, 10494.875, 390.622, 52809.677 24/03/27,03:48:01,04,07,1, 11.9,1,1, -4.859, 10494.889, 390.622, 52809.596 24/03/27,03:48:01,05,07,1, 11.9,1,1, -4.859, 10494.893, 390.604, 52809.607 24/03/27,03:48:01,06,07,1, 11.9,1,1, -4.859, 10494.876, 390.584, 52809.578 24/03/27,03:48:01,07,07,1, 11.9,1,1, -4.859, 10494.888, 390.587, 52809.628 24/03/27,03:48:01,08,07,1, 11.9,1,1, -4.859, 10494.865, 390.606, 52809.667 24/03/27,03:48:01,09,07,1, 11.9,1,1, -4.859, 10494.872, 390.617, 52809.611 24/03/27,03:48:01,10,07,1, 11.9,1,1, -4.859, 10494.867, 390.612, 52809.578 24/03/27,03:48:01,11,07,1, 11.9,1,1, -4.859, 10494.865, 390.596, 52809.587 24/03/27,03:48:01,12,07,1, 11.9,1,1, -4.859, 10494.868, 390.604, 52809.573 24/03/27,03:48:01,13,07,1, 11.9,1,1, -4.859, 10494.873, 390.596, 52809.626 24/03/27,03:48:01,14,07,1, 11.9,1,1, -4.859, 10494.872, 390.594, 52809.581 24/03/27,03:48:01,15,07,1, 11.9,1,1, -4.859, 10494.853, 390.597, 52809.580 24/03/27,03:48:01,16,07,1, 11.9,1,1, -4.859, 10494.850, 390.580, 52809.550 24/03/27,03:48:01,17,07,1, 11.9,1,1, -4.859, 10494.846, 390.575, 52809.514 24/03/27,03:48:01,18,07,1, 11.9,1,1, -4.859, 10494.827, 390.593, 52809.638 24/03/27,03:48:01,19,07,1, 11.9,1,1, -4.859, 10494.850, 390.596, 52809.597 24/03/27,03:48:02,00,08,1, 11.8,1,1, -4.857, 10494.850, 390.596, 52809.597 24/03/27,03:48:02,01,08,1, 11.8,1,1, -4.857, 10494.822, 390.578, 52809.544 24/03/27,03:48:02,02,08,1, 11.8,1,1, -4.857, 10494.812, 390.569, 52809.643 24/03/27,03:48:02,03,08,1, 11.8,1,1, -4.857, 10494.807, 390.572, 52809.623 24/03/27,03:48:02,04,08,1, 11.8,1,1, -4.857, 10494.823, 390.568, 52809.612 24/03/27,03:48:02,05,08,1, 11.8,1,1, -4.857, 10494.788, 390.562, 52809.657 24/03/27,03:48:02,06,08,1, 11.8,1,1, -4.857, 10494.785, 390.568, 52809.548 24/03/27,03:48:02,07,08,1, 11.8,1,1, -4.857, 10494.797, 390.575, 52809.587 24/03/27,03:48:02,08,08,1, 11.8,1,1, -4.857, 10494.794, 390.571, 52809.662 24/03/27,03:48:02,09,08,1, 11.8,1,1, -4.857, 10494.769, 390.557, 52809.707 24/03/27,03:48:02,10,08,1, 11.8,1,1, -4.857, 10494.762, 390.576, 52809.652 24/03/27,03:48:02,11,08,1, 11.8,1,1, -4.857, 10494.764, 390.564, 52809.577 24/03/27,03:48:02,12,08,1, 11.8,1,1, -4.857, 10494.754, 390.546, 52809.554 24/03/27,03:48:02,13,08,1, 11.8,1,1, -4.857, 10494.771, 390.540, 52809.587 24/03/27,03:48:02,14,08,1, 11.8,1,1, -4.857, 10494.773, 390.510, 52809.337 24/03/27,03:48:02,15,08,1, 11.8,1,1, -4.857, 10494.733, 390.534, 52809.678 24/03/27,03:48:02,16,08,1, 11.8,1,1, -4.857, 10494.747, 390.526, 52809.686 24/03/27,03:48:02,17,08,1, 11.8,1,1, -4.857, 10494.761, 390.556, 52809.514 24/03/27,03:48:02,18,08,1, 11.8,1,1, -4.857, 10494.760, 390.518, 52809.608 24/03/27,03:48:02,19,08,1, 11.8,1,1, -4.857, 10494.753, 390.522, 52809.633 24/03/27,03:48:03,00,08,1, 11.9,1,1, -4.859, 10494.750, 390.522, 52809.633 24/03/27,03:48:03,01,08,1, 11.9,1,1, -4.859, 10494.749, 390.509, 52809.547 24/03/27,03:48:03,02,08,1, 11.9,1,1, -4.859, 10494.744, 390.507, 52809.530 24/03/27,03:48:03,03,08,1, 11.9,1,1, -4.859, 10494.763, 390.536, 52809.549 24/03/27,03:48:03,04,08,1, 11.9,1,1, -4.859, 10494.747, 390.497, 52809.620 24/03/27,03:48:03,05,08,1, 11.9,1,1, -4.859, 10494.740, 390.531, 52809.641 24/03/27,03:48:03,06,08,1, 11.9,1,1, -4.859, 10494.735, 390.525, 52809.589 24/03/27,03:48:03,07,08,1, 11.9,1,1, -4.859, 10494.727, 390.507, 52809.564 24/03/27,03:48:03,08,08,1, 11.9,1,1, -4.859, 10494.717, 390.541, 52809.739 24/03/27,03:48:03,09,08,1, 11.9,1,1, -4.859, 10494.728, 390.521, 52809.601 24/03/27,03:48:03,10,08,1, 11.9,1,1, -4.859, 10494.744, 390.510, 52809.603 24/03/27,03:48:03,11,08,1, 11.9,1,1, -4.859, 10494.681, 390.521, 52809.613 24/03/27,03:48:03,12,08,1, 11.9,1,1, -4.859, 10494.694, 390.504, 52809.554 24/03/27,03:48:03,13,08,1, 11.9,1,1, -4.859, 10494.688, 390.508, 52809.565 24/03/27,03:48:03,14,08,1, 11.9,1,1, -4.859, 10494.706, 390.515, 52809.583 24/03/27,03:48:03,15,08,1, 11.9,1,1, -4.859, 10494.695, 390.496, 52809.614 24/03/27,03:48:03,16,08,1, 11.9,1,1, -4.859, 10494.692, 390.468, 52809.571 24/03/27,03:48:03,17,08,1, 11.9,1,1, -4.859, 10494.684, 390.516, 52809.602 24/03/27,03:48:03,18,08,1, 11.9,1,1, -4.859, 10494.683, 390.488, 52809.604 24/03/27,03:48:03,19,08,1, 11.9,1,1, -4.859, 10494.678, 390.486, 52809.571 24/03/27,03:48:04,00,09,1, 11.9,1,1, -4.860, 10494.674, 390.486, 52809.571 24/03/27,03:48:04,01,09,1, 11.9,1,1, -4.860, 10494.682, 390.504, 52809.571 24/03/27,03:48:04,02,09,1, 11.9,1,1, -4.860, 10494.665, 390.494, 52809.625 24/03/27,03:48:04,03,09,1, 11.9,1,1, -4.860, 10494.671, 390.498, 52809.540 24/03/27,03:48:04,04,09,1, 11.9,1,1, -4.860, 10494.675, 390.505, 52809.604 24/03/27,03:48:04,05,09,1, 11.9,1,1, -4.860, 10494.654, 390.490, 52809.597 24/03/27,03:48:04,06,09,1, 11.9,1,1, -4.860, 10494.658, 390.470, 52809.556 24/03/27,03:48:04,07,09,1, 11.9,1,1, -4.860, 10494.653, 390.465, 52809.529 24/03/27,03:48:04,08,09,1, 11.9,1,1, -4.860, 10494.633, 390.466, 52809.616 24/03/27,03:48:04,09,09,1, 11.9,1,1, -4.860, 10494.632, 390.466, 52809.618 24/03/27,03:48:04,10,09,1, 11.9,1,1, -4.860, 10494.621, 390.502, 52809.805 24/03/27,03:48:04,11,09,1, 11.9,1,1, -4.860, 10494.662, 390.453, 52809.593 24/03/27,03:48:04,12,09,1, 11.9,1,1, -4.860, 10494.641, 390.444, 52809.550 24/03/27,03:48:04,13,09,1, 11.9,1,1, -4.860, 10494.642, 390.476, 52809.516 24/03/27,03:48:04,14,09,1, 11.9,1,1, -4.860, 10494.647, 390.484, 52809.617 24/03/27,03:48:04,15,09,1, 11.9,1,1, -4.860, 10494.606, 390.472, 52809.730 24/03/27,03:48:04,16,09,1, 11.9,1,1, -4.860, 10494.609, 390.451, 52809.478 24/03/27,03:48:04,17,09,1, 11.9,1,1, -4.860, 10494.577, 390.458, 52809.572 24/03/27,03:48:04,18,09,1, 11.9,1,1, -4.860, 10494.588, 390.459, 52809.540 24/03/27,03:48:04,19,09,1, 11.9,1,1, -4.860, 10494.588, 390.472, 52809.560 24/03/27,03:48:05,00,08,1, 11.9,1,1, -4.858, 10494.583, 390.472, 52809.560 24/03/27,03:48:05,01,08,1, 11.9,1,1, -4.858, 10494.576, 390.466, 52809.610 24/03/27,03:48:05,02,08,1, 11.9,1,1, -4.858, 10494.539, 390.468, 52809.597 24/03/27,03:48:05,03,08,1, 11.9,1,1, -4.858, 10494.586, 390.432, 52809.566 24/03/27,03:48:05,04,08,1, 11.9,1,1, -4.858, 10494.546, 390.437, 52809.515 24/03/27,03:48:05,05,08,1, 11.9,1,1, -4.858, 10494.538, 390.440, 52809.592 24/03/27,03:48:05,06,08,1, 11.9,1,1, -4.858, 10494.562, 390.433, 52809.513 24/03/27,03:48:05,07,08,1, 11.9,1,1, -4.858, 10494.556, 390.451, 52809.568 24/03/27,03:48:05,08,08,1, 11.9,1,1, -4.858, 10494.563, 390.430, 52809.575 24/03/27,03:48:05,09,08,1, 11.9,1,1, -4.858, 10494.547, 390.424, 52809.535 24/03/27,03:48:05,10,08,1, 11.9,1,1, -4.858, 10494.523, 390.432, 52809.566 24/03/27,03:48:05,11,08,1, 11.9,1,1, -4.858, 10494.538, 390.437, 52809.365 24/03/27,03:48:05,12,08,1, 11.9,1,1, -4.858, 10494.493, 390.421, 52809.674 24/03/27,03:48:05,13,08,1, 11.9,1,1, -4.858, 10494.498, 390.434, 52809.603 24/03/27,03:48:05,14,08,1, 11.9,1,1, -4.858, 10494.501, 390.426, 52809.633 24/03/27,03:48:05,15,08,1, 11.9,1,1, -4.858, 10494.489, 390.425, 52809.532 24/03/27,03:48:05,16,08,1, 11.9,1,1, -4.858, 10494.505, 390.415, 52809.598 24/03/27,03:48:05,17,08,1, 11.9,1,1, -4.858, 10494.474, 390.436, 52809.579 24/03/27,03:48:05,18,08,1, 11.9,1,1, -4.858, 10494.498, 390.427, 52809.585 24/03/27,03:48:05,19,08,1, 11.9,1,1, -4.858, 10494.482, 390.416, 52809.592 24/03/27,03:48:06,00,09,1, 11.9,1,1, -4.859, 10494.474, 390.416, 52809.592 24/03/27,03:48:06,01,09,1, 11.9,1,1, -4.859, 10494.478, 390.421, 52809.540 24/03/27,03:48:06,02,09,1, 11.9,1,1, -4.859, 10494.469, 390.406, 52809.580 24/03/27,03:48:06,03,09,1, 11.9,1,1, -4.859, 10494.455, 390.411, 52809.549 24/03/27,03:48:06,04,09,1, 11.9,1,1, -4.859, 10494.433, 390.396, 52809.532 24/03/27,03:48:06,05,09,1, 11.9,1,1, -4.859, 10494.439, 390.399, 52809.542 24/03/27,03:48:06,06,09,1, 11.9,1,1, -4.859, 10494.436, 390.406, 52809.543 24/03/27,03:48:06,07,09,1, 11.9,1,1, -4.859, 10494.434, 390.394, 52809.569 24/03/27,03:48:06,08,09,1, 11.9,1,1, -4.859, 10494.408, 390.393, 52809.551 24/03/27,03:48:06,09,09,1, 11.9,1,1, -4.859, 10494.422, 390.397, 52809.610 24/03/27,03:48:06,10,09,1, 11.9,1,1, -4.859, 10494.381, 390.379, 52809.538 24/03/27,03:48:06,11,09,1, 11.9,1,1, -4.859, 10494.415, 390.383, 52809.556 24/03/27,03:48:06,12,09,1, 11.9,1,1, -4.859, 10494.394, 390.370, 52809.472 24/03/27,03:48:06,13,09,1, 11.9,1,1, -4.859, 10494.410, 390.396, 52809.530 24/03/27,03:48:06,14,09,1, 11.9,1,1, -4.859, 10494.392, 390.387, 52809.611 24/03/27,03:48:06,15,09,1, 11.9,1,1, -4.859, 10494.343, 390.393, 52809.551 24/03/27,03:48:06,16,09,1, 11.9,1,1, -4.859, 10494.356, 390.397, 52809.531 24/03/27,03:48:06,17,09,1, 11.9,1,1, -4.859, 10494.363, 390.379, 52809.566 24/03/27,03:48:06,18,09,1, 11.9,1,1, -4.859, 10494.339, 390.384, 52809.489 24/03/27,03:48:06,19,09,1, 11.9,1,1, -4.859, 10494.337, 390.363, 52809.496 24/03/27,03:48:07,00,08,1, 11.9,1,1, -4.858, 10494.332, 390.363, 52809.496 24/03/27,03:48:07,01,08,1, 11.9,1,1, -4.858, 10494.328, 390.397, 52809.536 24/03/27,03:48:07,02,08,1, 11.9,1,1, -4.858, 10494.328, 390.370, 52809.496 24/03/27,03:48:07,03,08,1, 11.9,1,1, -4.858, 10494.326, 390.384, 52809.524 24/03/27,03:48:07,04,08,1, 11.9,1,1, -4.858, 10494.312, 390.353, 52809.510 24/03/27,03:48:07,05,08,1, 11.9,1,1, -4.858, 10494.335, 390.356, 52809.569 24/03/27,03:48:07,06,08,1, 11.9,1,1, -4.858, 10494.320, 390.325, 52809.513 24/03/27,03:48:07,07,08,1, 11.9,1,1, -4.858, 10494.285, 390.348, 52809.568 24/03/27,03:48:07,08,08,1, 11.9,1,1, -4.858, 10494.276, 390.351, 52809.506 24/03/27,03:48:07,09,08,1, 11.9,1,1, -4.858, 10494.276, 390.349, 52809.474 24/03/27,03:48:07,10,08,1, 11.9,1,1, -4.858, 10494.269, 390.342, 52809.496 24/03/27,03:48:07,11,08,1, 11.9,1,1, -4.858, 10494.258, 390.350, 52809.412 24/03/27,03:48:07,12,08,1, 11.9,1,1, -4.858, 10494.279, 390.351, 52809.534 24/03/27,03:48:07,13,08,1, 11.9,1,1, -4.858, 10494.265, 390.353, 52809.592 24/03/27,03:48:07,14,08,1, 11.9,1,1, -4.858, 10494.245, 390.346, 52809.507 24/03/27,03:48:07,15,08,1, 11.9,1,1, -4.858, 10494.258, 390.342, 52809.439 24/03/27,03:48:07,16,08,1, 11.9,1,1, -4.858, 10494.243, 390.351, 52809.506 24/03/27,03:48:07,17,08,1, 11.9,1,1, -4.858, 10494.262, 390.363, 52809.536 24/03/27,03:48:07,18,08,1, 11.9,1,1, -4.858, 10494.238, 390.339, 52809.475 24/03/27,03:48:07,19,08,1, 11.9,1,1, -4.858, 10494.256, 390.344, 52809.523 24/03/27,03:48:08,00,09,1, 11.9,1,1, -4.861, 10494.249, 390.344, 52809.523 24/03/27,03:48:08,01,09,1, 11.9,1,1, -4.861, 10494.230, 390.336, 52809.522 24/03/27,03:48:08,02,09,1, 11.9,1,1, -4.861, 10494.250, 390.353, 52809.557 24/03/27,03:48:08,03,09,1, 11.9,1,1, -4.861, 10494.204, 390.362, 52809.548 24/03/27,03:48:08,04,09,1, 11.9,1,1, -4.861, 10494.231, 390.350, 52809.551 24/03/27,03:48:08,05,09,1, 11.9,1,1, -4.861, 10494.204, 390.361, 52809.498 24/03/27,03:48:08,06,09,1, 11.9,1,1, -4.861, 10494.184, 390.361, 52809.560 24/03/27,03:48:08,07,09,1, 11.9,1,1, -4.861, 10494.227, 390.372, 52809.521 24/03/27,03:48:08,08,09,1, 11.9,1,1, -4.861, 10494.204, 390.373, 52809.553 24/03/27,03:48:08,09,09,1, 11.9,1,1, -4.861, 10494.199, 390.379, 52809.519 24/03/27,03:48:08,10,09,1, 11.9,1,1, -4.861, 10494.187, 390.402, 52809.468 24/03/27,03:48:08,11,09,1, 11.9,1,1, -4.861, 10494.189, 390.377, 52809.466 24/03/27,03:48:08,12,09,1, 11.9,1,1, -4.861, 10494.197, 390.378, 52809.513 24/03/27,03:48:08,13,09,1, 11.9,1,1, -4.861, 10494.162, 390.393, 52809.502 24/03/27,03:48:08,14,09,1, 11.9,1,1, -4.861, 10494.168, 390.396, 52809.485 24/03/27,03:48:08,15,09,1, 11.9,1,1, -4.861, 10494.177, 390.389, 52809.540 24/03/27,03:48:08,16,09,1, 11.9,1,1, -4.861, 10494.189, 390.400, 52809.525 24/03/27,03:48:08,17,09,1, 11.9,1,1, -4.861, 10494.183, 390.396, 52809.550 24/03/27,03:48:08,18,09,1, 11.9,1,1, -4.861, 10494.174, 390.414, 52809.521 24/03/27,03:48:08,19,09,1, 11.9,1,1, -4.861, 10494.170, 390.398, 52809.526 24/03/27,03:48:09,00,09,1, 11.9,1,1, -4.859, 10494.165, 390.398, 52809.526 24/03/27,03:48:09,01,09,1, 11.9,1,1, -4.859, 10494.152, 390.411, 52809.522 24/03/27,03:48:09,02,09,1, 11.9,1,1, -4.859, 10494.162, 390.416, 52809.509 24/03/27,03:48:09,03,09,1, 11.9,1,1, -4.859, 10494.130, 390.423, 52809.529 24/03/27,03:48:09,04,09,1, 11.9,1,1, -4.859, 10494.149, 390.434, 52809.626 24/03/27,03:48:09,05,09,1, 11.9,1,1, -4.859, 10494.137, 390.428, 52809.528 24/03/27,03:48:09,06,09,1, 11.9,1,1, -4.859, 10494.135, 390.444, 52809.606 24/03/27,03:48:09,07,09,1, 11.9,1,1, -4.859, 10494.103, 390.451, 52809.506 24/03/27,03:48:09,08,09,1, 11.9,1,1, -4.859, 10494.133, 390.451, 52809.486 24/03/27,03:48:09,09,09,1, 11.9,1,1, -4.859, 10494.124, 390.438, 52809.551 24/03/27,03:48:09,10,09,1, 11.9,1,1, -4.859, 10494.130, 390.419, 52809.509 24/03/27,03:48:09,11,09,1, 11.9,1,1, -4.859, 10494.117, 390.427, 52809.488 24/03/27,03:48:09,12,09,1, 11.9,1,1, -4.859, 10494.132, 390.435, 52809.521 24/03/27,03:48:09,13,09,1, 11.9,1,1, -4.859, 10494.117, 390.472, 52809.565 24/03/27,03:48:09,14,09,1, 11.9,1,1, -4.859, 10494.129, 390.476, 52809.494 24/03/27,03:48:09,15,09,1, 11.9,1,1, -4.859, 10494.148, 390.458, 52809.482 24/03/27,03:48:09,16,09,1, 11.9,1,1, -4.859, 10494.136, 390.470, 52809.507 24/03/27,03:48:09,17,09,1, 11.9,1,1, -4.859, 10494.130, 390.481, 52809.530 24/03/27,03:48:09,18,09,1, 11.9,1,1, -4.859, 10494.141, 390.481, 52809.538 24/03/27,03:48:09,19,09,1, 11.9,1,1, -4.859, 10494.121, 390.467, 52809.550 24/03/27,03:48:10,00,09,1, 11.9,1,1, -4.858, 10494.115, 390.467, 52809.550 24/03/27,03:48:10,01,09,1, 11.9,1,1, -4.858, 10494.123, 390.494, 52809.551 24/03/27,03:48:10,02,09,1, 11.9,1,1, -4.858, 10494.157, 390.473, 52809.561 24/03/27,03:48:10,03,09,1, 11.9,1,1, -4.858, 10494.114, 390.466, 52809.541 24/03/27,03:48:10,04,09,1, 11.9,1,1, -4.858, 10494.109, 390.483, 52809.489 24/03/27,03:48:10,05,09,1, 11.9,1,1, -4.858, 10494.111, 390.477, 52809.522 24/03/27,03:48:10,06,09,1, 11.9,1,1, -4.858, 10494.113, 390.501, 52809.583 24/03/27,03:48:10,07,09,1, 11.9,1,1, -4.858, 10494.133, 390.496, 52809.470 24/03/27,03:48:10,08,09,1, 11.9,1,1, -4.858, 10494.110, 390.500, 52809.498 24/03/27,03:48:10,09,09,1, 11.9,1,1, -4.858, 10494.131, 390.478, 52809.308 24/03/27,03:48:10,10,09,1, 11.9,1,1, -4.858, 10494.099, 390.503, 52809.510 24/03/27,03:48:10,11,09,1, 11.9,1,1, -4.858, 10494.100, 390.496, 52809.480 24/03/27,03:48:10,12,09,1, 11.9,1,1, -4.858, 10494.125, 390.534, 52809.582 24/03/27,03:48:10,13,09,1, 11.9,1,1, -4.858, 10494.127, 390.521, 52809.494 24/03/27,03:48:10,14,09,1, 11.9,1,1, -4.858, 10494.101, 390.514, 52809.523 24/03/27,03:48:10,15,09,1, 11.9,1,1, -4.858, 10494.112, 390.512, 52809.535 24/03/27,03:48:10,16,09,1, 11.9,1,1, -4.858, 10494.109, 390.535, 52809.531 24/03/27,03:48:10,17,09,1, 11.9,1,1, -4.858, 10494.111, 390.543, 52809.525 24/03/27,03:48:10,18,09,1, 11.9,1,1, -4.858, 10494.105, 390.531, 52809.513 24/03/27,03:48:10,19,09,1, 11.9,1,1, -4.858, 10494.122, 390.538, 52809.512 24/03/27,03:48:11,00,09,1, 11.9,1,1, -4.858, 10494.115, 390.538, 52809.512 24/03/27,03:48:11,01,09,1, 11.9,1,1, -4.858, 10494.132, 390.557, 52809.569 24/03/27,03:48:11,02,09,1, 11.9,1,1, -4.858, 10494.119, 390.568, 52809.538 24/03/27,03:48:11,03,09,1, 11.9,1,1, -4.858, 10494.124, 390.557, 52809.605 24/03/27,03:48:11,04,09,1, 11.9,1,1, -4.858, 10494.123, 390.560, 52809.523 24/03/27,03:48:11,05,09,1, 11.9,1,1, -4.858, 10494.161, 390.582, 52809.532 24/03/27,03:48:11,06,09,1, 11.9,1,1, -4.858, 10494.103, 390.575, 52809.560 24/03/27,03:48:11,07,09,1, 11.9,1,1, -4.858, 10494.110, 390.561, 52809.543 24/03/27,03:48:11,08,09,1, 11.9,1,1, -4.858, 10494.122, 390.591, 52809.606 24/03/27,03:48:11,09,09,1, 11.9,1,1, -4.858, 10494.137, 390.581, 52809.518 24/03/27,03:48:11,10,09,1, 11.9,1,1, -4.858, 10494.128, 390.576, 52809.547 24/03/27,03:48:11,11,09,1, 11.9,1,1, -4.858, 10494.116, 390.586, 52809.490 24/03/27,03:48:11,12,09,1, 11.9,1,1, -4.858, 10494.127, 390.601, 52809.553 24/03/27,03:48:11,13,09,1, 11.9,1,1, -4.858, 10494.110, 390.611, 52809.484 24/03/27,03:48:11,14,09,1, 11.9,1,1, -4.858, 10494.135, 390.612, 52809.517 24/03/27,03:48:11,15,09,1, 11.9,1,1, -4.858, 10494.152, 390.605, 52809.552 24/03/27,03:48:11,16,09,1, 11.9,1,1, -4.858, 10494.136, 390.593, 52809.574 24/03/27,03:48:11,17,09,1, 11.9,1,1, -4.858, 10494.137, 390.623, 52809.611 24/03/27,03:48:11,18,09,1, 11.9,1,1, -4.858, 10494.142, 390.609, 52809.558 24/03/27,03:48:11,19,09,1, 11.9,1,1, -4.858, 10494.140, 390.630, 52809.577 24/03/27,03:48:12,00,08,1, 11.7,1,1, -4.856, 10494.132, 390.630, 52809.577 24/03/27,03:48:12,01,08,1, 11.7,1,1, -4.856, 10494.152, 390.637, 52809.606 24/03/27,03:48:12,02,08,1, 11.7,1,1, -4.856, 10494.171, 390.631, 52809.612 24/03/27,03:48:12,03,08,1, 11.7,1,1, -4.856, 10494.156, 390.625, 52809.532 24/03/27,03:48:12,04,08,1, 11.7,1,1, -4.856, 10494.132, 390.643, 52809.601 24/03/27,03:48:12,05,08,1, 11.7,1,1, -4.856, 10494.163, 390.650, 52809.518 24/03/27,03:48:12,06,08,1, 11.7,1,1, -4.856, 10494.174, 390.660, 52809.510 24/03/27,03:48:12,07,08,1, 11.7,1,1, -4.856, 10494.155, 390.672, 52809.556 24/03/27,03:48:12,08,08,1, 11.7,1,1, -4.856, 10494.151, 390.656, 52809.569 24/03/27,03:48:12,09,08,1, 11.7,1,1, -4.856, 10494.151, 390.665, 52809.523 24/03/27,03:48:12,10,08,1, 11.7,1,1, -4.856, 10494.142, 390.653, 52809.567 24/03/27,03:48:12,11,08,1, 11.7,1,1, -4.856, 10494.135, 390.645, 52809.574 24/03/27,03:48:12,12,08,1, 11.7,1,1, -4.856, 10494.121, 390.660, 52809.595 24/03/27,03:48:12,13,08,1, 11.7,1,1, -4.856, 10494.157, 390.674, 52809.553 24/03/27,03:48:12,14,08,1, 11.7,1,1, -4.856, 10494.119, 390.661, 52809.506 24/03/27,03:48:12,15,08,1, 11.7,1,1, -4.856, 10494.163, 390.680, 52809.481 24/03/27,03:48:12,16,08,1, 11.7,1,1, -4.856, 10494.127, 390.683, 52809.751 24/03/27,03:48:12,17,08,1, 11.7,1,1, -4.856, 10494.167, 390.669, 52809.404 24/03/27,03:48:12,18,08,1, 11.7,1,1, -4.856, 10494.148, 390.678, 52809.438 24/03/27,03:48:12,19,08,1, 11.7,1,1, -4.856, 10494.169, 390.665, 52809.451 24/03/27,03:48:13,00,08,1, 12.0,1,1, -4.856, 10494.165, 390.665, 52809.451 24/03/27,03:48:13,01,08,1, 12.0,1,1, -4.856, 10494.168, 390.664, 52809.500 24/03/27,03:48:13,02,08,1, 12.0,1,1, -4.856, 10494.159, 390.681, 52809.533 24/03/27,03:48:13,03,08,1, 12.0,1,1, -4.856, 10494.160, 390.663, 52809.469 24/03/27,03:48:13,04,08,1, 12.0,1,1, -4.856, 10494.142, 390.703, 52809.511 24/03/27,03:48:13,05,08,1, 12.0,1,1, -4.856, 10494.169, 390.682, 52809.564 24/03/27,03:48:13,06,08,1, 12.0,1,1, -4.856, 10494.161, 390.673, 52809.528 24/03/27,03:48:13,07,08,1, 12.0,1,1, -4.856, 10494.184, 390.693, 52809.515 24/03/27,03:48:13,08,08,1, 12.0,1,1, -4.856, 10494.152, 390.697, 52809.559 24/03/27,03:48:13,09,08,1, 12.0,1,1, -4.856, 10494.171, 390.719, 52809.491 24/03/27,03:48:13,10,08,1, 12.0,1,1, -4.856, 10494.162, 390.703, 52809.478 24/03/27,03:48:13,11,08,1, 12.0,1,1, -4.856, 10494.163, 390.689, 52809.486 24/03/27,03:48:13,12,08,1, 12.0,1,1, -4.856, 10494.153, 390.721, 52809.516 24/03/27,03:48:13,13,08,1, 12.0,1,1, -4.856, 10494.157, 390.696, 52809.475 24/03/27,03:48:13,14,08,1, 12.0,1,1, -4.856, 10494.191, 390.723, 52809.519 24/03/27,03:48:13,15,08,1, 12.0,1,1, -4.856, 10494.173, 390.715, 52809.512 24/03/27,03:48:13,16,08,1, 12.0,1,1, -4.856, 10494.153, 390.719, 52809.465 24/03/27,03:48:13,17,08,1, 12.0,1,1, -4.856, 10494.164, 390.728, 52809.547 24/03/27,03:48:13,18,08,1, 12.0,1,1, -4.856, 10494.175, 390.750, 52809.462 24/03/27,03:48:13,19,08,1, 12.0,1,1, -4.856, 10494.170, 390.736, 52809.456 24/03/27,03:48:14,00,08,1, 11.9,1,1, -4.857, 10494.165, 390.736, 52809.456 24/03/27,03:48:14,01,08,1, 11.9,1,1, -4.857, 10494.183, 390.727, 52809.503 24/03/27,03:48:14,02,08,1, 11.9,1,1, -4.857, 10494.161, 390.720, 52809.584 24/03/27,03:48:14,03,08,1, 11.9,1,1, -4.857, 10494.153, 390.723, 52809.546 24/03/27,03:48:14,04,08,1, 11.9,1,1, -4.857, 10494.171, 390.756, 52809.596 24/03/27,03:48:14,05,08,1, 11.9,1,1, -4.857, 10494.188, 390.733, 52809.550 24/03/27,03:48:14,06,08,1, 11.9,1,1, -4.857, 10494.177, 390.758, 52809.488 24/03/27,03:48:14,07,08,1, 11.9,1,1, -4.857, 10494.172, 390.737, 52809.558 24/03/27,03:48:14,08,08,1, 11.9,1,1, -4.857, 10494.190, 390.738, 52809.548 24/03/27,03:48:14,09,08,1, 11.9,1,1, -4.857, 10494.200, 390.737, 52809.576 24/03/27,03:48:14,10,08,1, 11.9,1,1, -4.857, 10494.198, 390.737, 52809.531 24/03/27,03:48:14,11,08,1, 11.9,1,1, -4.857, 10494.189, 390.754, 52809.530 24/03/27,03:48:14,12,08,1, 11.9,1,1, -4.857, 10494.192, 390.769, 52809.554 24/03/27,03:48:14,13,08,1, 11.9,1,1, -4.857, 10494.194, 390.756, 52809.530 24/03/27,03:48:14,14,08,1, 11.9,1,1, -4.857, 10494.184, 390.739, 52809.467 24/03/27,03:48:14,15,08,1, 11.9,1,1, -4.857, 10494.202, 390.759, 52809.552 24/03/27,03:48:14,16,08,1, 11.9,1,1, -4.857, 10494.180, 390.783, 52809.541 24/03/27,03:48:14,17,08,1, 11.9,1,1, -4.857, 10494.199, 390.754, 52809.586 24/03/27,03:48:14,18,08,1, 11.9,1,1, -4.857, 10494.192, 390.753, 52809.526 24/03/27,03:48:14,19,08,1, 11.9,1,1, -4.857, 10494.186, 390.770, 52809.543 24/03/27,03:48:15,00,08,1, 11.9,1,1, -4.860, 10494.182, 390.770, 52809.543 24/03/27,03:48:15,01,08,1, 11.9,1,1, -4.860, 10494.198, 390.754, 52809.515 24/03/27,03:48:15,02,08,1, 11.9,1,1, -4.860, 10494.187, 390.766, 52809.613 24/03/27,03:48:15,03,08,1, 11.9,1,1, -4.860, 10494.209, 390.759, 52809.499 24/03/27,03:48:15,04,08,1, 11.9,1,1, -4.860, 10494.214, 390.764, 52809.549 24/03/27,03:48:15,05,08,1, 11.9,1,1, -4.860, 10494.214, 390.772, 52809.563 24/03/27,03:48:15,06,08,1, 11.9,1,1, -4.860, 10494.228, 390.784, 52809.560 24/03/27,03:48:15,07,08,1, 11.9,1,1, -4.860, 10494.214, 390.778, 52809.509 24/03/27,03:48:15,08,08,1, 11.9,1,1, -4.860, 10494.209, 390.787, 52809.504 24/03/27,03:48:15,09,08,1, 11.9,1,1, -4.860, 10494.201, 390.792, 52809.439 24/03/27,03:48:15,10,08,1, 11.9,1,1, -4.860, 10494.202, 390.774, 52809.539 24/03/27,03:48:15,11,08,1, 11.9,1,1, -4.860, 10494.192, 390.793, 52809.504 24/03/27,03:48:15,12,08,1, 11.9,1,1, -4.860, 10494.192, 390.777, 52809.538 24/03/27,03:48:15,13,08,1, 11.9,1,1, -4.860, 10494.212, 390.804, 52809.559 24/03/27,03:48:15,14,08,1, 11.9,1,1, -4.860, 10494.206, 390.784, 52809.503 24/03/27,03:48:15,15,08,1, 11.9,1,1, -4.860, 10494.224, 390.803, 52809.530 24/03/27,03:48:15,16,08,1, 11.9,1,1, -4.860, 10494.228, 390.782, 52809.478 24/03/27,03:48:15,17,08,1, 11.9,1,1, -4.860, 10494.213, 390.794, 52809.500 24/03/27,03:48:15,18,08,1, 11.9,1,1, -4.860, 10494.213, 390.809, 52809.502 24/03/27,03:48:15,19,08,1, 11.9,1,1, -4.860, 10494.232, 390.788, 52809.489 24/03/27,03:48:16,00,08,1, 11.9,1,1, -4.863, 10494.232, 390.788, 52809.489 24/03/27,03:48:16,01,08,1, 11.9,1,1, -4.863, 10494.228, 390.784, 52809.521 24/03/27,03:48:16,02,08,1, 11.9,1,1, -4.863, 10494.253, 390.788, 52809.499 24/03/27,03:48:16,03,08,1, 11.9,1,1, -4.863, 10494.227, 390.804, 52809.515 24/03/27,03:48:16,04,08,1, 11.9,1,1, -4.863, 10494.228, 390.813, 52809.548 24/03/27,03:48:16,05,08,1, 11.9,1,1, -4.863, 10494.209, 390.819, 52809.490 24/03/27,03:48:16,06,08,1, 11.9,1,1, -4.863, 10494.228, 390.837, 52809.531 24/03/27,03:48:16,07,08,1, 11.9,1,1, -4.863, 10494.211, 390.816, 52809.530 24/03/27,03:48:16,08,08,1, 11.9,1,1, -4.863, 10494.227, 390.823, 52809.538 24/03/27,03:48:16,09,08,1, 11.9,1,1, -4.863, 10494.233, 390.819, 52809.514 24/03/27,03:48:16,10,08,1, 11.9,1,1, -4.863, 10494.201, 390.828, 52809.483 24/03/27,03:48:16,11,08,1, 11.9,1,1, -4.863, 10494.201, 390.835, 52809.489 24/03/27,03:48:16,12,08,1, 11.9,1,1, -4.863, 10494.232, 390.835, 52809.551 24/03/27,03:48:16,13,08,1, 11.9,1,1, -4.863, 10494.219, 390.826, 52809.567 24/03/27,03:48:16,14,08,1, 11.9,1,1, -4.863, 10494.245, 390.805, 52809.283 24/03/27,03:48:16,15,08,1, 11.9,1,1, -4.863, 10494.254, 390.795, 52809.417 24/03/27,03:48:16,16,08,1, 11.9,1,1, -4.863, 10494.217, 390.824, 52809.460 24/03/27,03:48:16,17,08,1, 11.9,1,1, -4.863, 10494.235, 390.837, 52809.424 24/03/27,03:48:16,18,08,1, 11.9,1,1, -4.863, 10494.227, 390.847, 52809.506 24/03/27,03:48:16,19,08,1, 11.9,1,1, -4.863, 10494.193, 390.825, 52809.542 24/03/27,03:48:17,00,09,1, 11.9,1,1, -4.858, 10494.190, 390.825, 52809.542 24/03/27,03:48:17,01,09,1, 11.9,1,1, -4.858, 10494.243, 390.811, 52809.500 24/03/27,03:48:17,02,09,1, 11.9,1,1, -4.858, 10494.211, 390.834, 52809.498 24/03/27,03:48:17,03,09,1, 11.9,1,1, -4.858, 10494.209, 390.835, 52809.538 24/03/27,03:48:17,04,09,1, 11.9,1,1, -4.858, 10494.209, 390.816, 52809.470 24/03/27,03:48:17,05,09,1, 11.9,1,1, -4.858, 10494.211, 390.817, 52809.496 24/03/27,03:48:17,06,09,1, 11.9,1,1, -4.858, 10494.221, 390.841, 52809.478 24/03/27,03:48:17,07,09,1, 11.9,1,1, -4.858, 10494.210, 390.818, 52809.483 24/03/27,03:48:17,08,09,1, 11.9,1,1, -4.858, 10494.211, 390.836, 52809.490 24/03/27,03:48:17,09,09,1, 11.9,1,1, -4.858, 10494.225, 390.852, 52809.517 24/03/27,03:48:17,10,09,1, 11.9,1,1, -4.858, 10494.227, 390.854, 52809.492 24/03/27,03:48:17,11,09,1, 11.9,1,1, -4.858, 10494.210, 390.853, 52809.520 24/03/27,03:48:17,12,09,1, 11.9,1,1, -4.858, 10494.237, 390.841, 52809.588 24/03/27,03:48:17,13,09,1, 11.9,1,1, -4.858, 10494.218, 390.847, 52809.561 24/03/27,03:48:17,14,09,1, 11.9,1,1, -4.858, 10494.217, 390.851, 52809.536 24/03/27,03:48:17,15,09,1, 11.9,1,1, -4.858, 10494.217, 390.859, 52809.561 24/03/27,03:48:17,16,09,1, 11.9,1,1, -4.858, 10494.207, 390.858, 52809.504 24/03/27,03:48:17,17,09,1, 11.9,1,1, -4.858, 10494.256, 390.821, 52809.506 24/03/27,03:48:17,18,09,1, 11.9,1,1, -4.858, 10494.221, 390.843, 52809.581 24/03/27,03:48:17,19,09,1, 11.9,1,1, -4.858, 10494.218, 390.836, 52809.481 24/03/27,03:48:18,00,09,1, 11.9,1,1, -4.859, 10494.215, 390.836, 52809.481 24/03/27,03:48:18,01,09,1, 11.9,1,1, -4.859, 10494.194, 390.850, 52809.478 24/03/27,03:48:18,02,09,1, 11.9,1,1, -4.859, 10494.205, 390.812, 52809.511 24/03/27,03:48:18,03,09,1, 11.9,1,1, -4.859, 10494.231, 390.861, 52809.584 24/03/27,03:48:18,04,09,1, 11.9,1,1, -4.859, 10494.245, 390.833, 52809.524 24/03/27,03:48:18,05,09,1, 11.9,1,1, -4.859, 10494.227, 390.835, 52809.498 24/03/27,03:48:18,06,09,1, 11.9,1,1, -4.859, 10494.221, 390.837, 52809.538 24/03/27,03:48:18,07,09,1, 11.9,1,1, -4.859, 10494.253, 390.814, 52809.509 24/03/27,03:48:18,08,09,1, 11.9,1,1, -4.859, 10494.231, 390.843, 52809.537 24/03/27,03:48:18,09,09,1, 11.9,1,1, -4.859, 10494.223, 390.867, 52809.600 24/03/27,03:48:18,10,09,1, 11.9,1,1, -4.859, 10494.236, 390.832, 52809.577 24/03/27,03:48:18,11,09,1, 11.9,1,1, -4.859, 10494.240, 390.813, 52809.562 24/03/27,03:48:18,12,09,1, 11.9,1,1, -4.859, 10494.224, 390.832, 52809.475 24/03/27,03:48:18,13,09,1, 11.9,1,1, -4.859, 10494.239, 390.854, 52809.567 24/03/27,03:48:18,14,09,1, 11.9,1,1, -4.859, 10494.231, 390.863, 52809.587 24/03/27,03:48:18,15,09,1, 11.9,1,1, -4.859, 10494.210, 390.852, 52809.572 24/03/27,03:48:18,16,09,1, 11.9,1,1, -4.859, 10494.241, 390.854, 52809.520 24/03/27,03:48:18,17,09,1, 11.9,1,1, -4.859, 10494.222, 390.834, 52809.499 24/03/27,03:48:18,18,09,1, 11.9,1,1, -4.859, 10494.234, 390.833, 52809.561 24/03/27,03:48:18,19,09,1, 11.9,1,1, -4.859, 10494.227, 390.845, 52809.532 24/03/27,03:48:19,00,10,1, 11.9,1,1, -4.862, 10494.224, 390.845, 52809.532 24/03/27,03:48:19,01,10,1, 11.9,1,1, -4.862, 10494.244, 390.849, 52809.541 24/03/27,03:48:19,02,10,1, 11.9,1,1, -4.862, 10494.226, 390.857, 52809.619 24/03/27,03:48:19,03,10,1, 11.9,1,1, -4.862, 10494.271, 390.871, 52809.538 24/03/27,03:48:19,04,10,1, 11.9,1,1, -4.862, 10494.231, 390.872, 52809.570 24/03/27,03:48:19,05,10,1, 11.9,1,1, -4.862, 10494.255, 390.857, 52809.527 24/03/27,03:48:19,06,10,1, 11.9,1,1, -4.862, 10494.230, 390.875, 52809.501 24/03/27,03:48:19,07,10,1, 11.9,1,1, -4.862, 10494.235, 390.881, 52809.498 24/03/27,03:48:19,08,10,1, 11.9,1,1, -4.862, 10494.211, 390.865, 52809.510 24/03/27,03:48:19,09,10,1, 11.9,1,1, -4.862, 10494.254, 390.868, 52809.544 24/03/27,03:48:19,10,10,1, 11.9,1,1, -4.862, 10494.239, 390.841, 52809.511 24/03/27,03:48:19,11,10,1, 11.9,1,1, -4.862, 10494.255, 390.863, 52809.489 24/03/27,03:48:19,12,10,1, 11.9,1,1, -4.862, 10494.255, 390.860, 52809.502 24/03/27,03:48:19,13,10,1, 11.9,1,1, -4.862, 10494.268, 390.864, 52809.515 24/03/27,03:48:19,14,10,1, 11.9,1,1, -4.862, 10494.224, 390.867, 52809.563 24/03/27,03:48:19,15,10,1, 11.9,1,1, -4.862, 10494.253, 390.861, 52809.599 24/03/27,03:48:19,16,10,1, 11.9,1,1, -4.862, 10494.274, 390.866, 52809.470 24/03/27,03:48:19,17,10,1, 11.9,1,1, -4.862, 10494.271, 390.866, 52809.567 24/03/27,03:48:19,18,10,1, 11.9,1,1, -4.862, 10494.280, 390.867, 52809.533 24/03/27,03:48:19,19,10,1, 11.9,1,1, -4.862, 10494.261, 390.875, 52809.498 24/03/27,03:48:20,00,09,1, 12.0,1,1, -4.860, 10494.257, 390.875, 52809.498 24/03/27,03:48:20,01,09,1, 12.0,1,1, -4.860, 10494.270, 390.872, 52809.506 24/03/27,03:48:20,02,09,1, 12.0,1,1, -4.860, 10494.260, 390.868, 52809.590 24/03/27,03:48:20,03,09,1, 12.0,1,1, -4.860, 10494.266, 390.888, 52809.458 24/03/27,03:48:20,04,09,1, 12.0,1,1, -4.860, 10494.267, 390.890, 52809.523 24/03/27,03:48:20,05,09,1, 12.0,1,1, -4.860, 10494.272, 390.850, 52809.582 24/03/27,03:48:20,06,09,1, 12.0,1,1, -4.860, 10494.259, 390.862, 52809.431 24/03/27,03:48:20,07,09,1, 12.0,1,1, -4.860, 10494.303, 390.889, 52809.491 24/03/27,03:48:20,08,09,1, 12.0,1,1, -4.860, 10494.244, 390.886, 52809.547 24/03/27,03:48:20,09,09,1, 12.0,1,1, -4.860, 10494.275, 390.867, 52809.409 24/03/27,03:48:20,10,09,1, 12.0,1,1, -4.860, 10494.259, 390.892, 52809.462 24/03/27,03:48:20,11,09,1, 12.0,1,1, -4.860, 10494.281, 390.888, 52809.612 24/03/27,03:48:20,12,09,1, 12.0,1,1, -4.860, 10494.279, 390.897, 52809.629 24/03/27,03:48:20,13,09,1, 12.0,1,1, -4.860, 10494.270, 390.889, 52809.610 24/03/27,03:48:20,14,09,1, 12.0,1,1, -4.860, 10494.296, 390.884, 52809.504 24/03/27,03:48:20,15,09,1, 12.0,1,1, -4.860, 10494.276, 390.891, 52809.506 24/03/27,03:48:20,16,09,1, 12.0,1,1, -4.860, 10494.310, 390.879, 52809.452 24/03/27,03:48:20,17,09,1, 12.0,1,1, -4.860, 10494.296, 390.884, 52809.499 24/03/27,03:48:20,18,09,1, 12.0,1,1, -4.860, 10494.267, 390.883, 52809.488 24/03/27,03:48:20,19,09,1, 12.0,1,1, -4.860, 10494.310, 390.878, 52809.521 24/03/27,03:48:21,00,10,1, 11.9,1,1, -4.857, 10494.307, 390.878, 52809.521 24/03/27,03:48:21,01,10,1, 11.9,1,1, -4.857, 10494.325, 390.905, 52809.505 24/03/27,03:48:21,02,10,1, 11.9,1,1, -4.857, 10494.291, 390.873, 52809.466 24/03/27,03:48:21,03,10,1, 11.9,1,1, -4.857, 10494.316, 390.907, 52809.497 24/03/27,03:48:21,04,10,1, 11.9,1,1, -4.857, 10494.308, 390.894, 52809.581 24/03/27,03:48:21,05,10,1, 11.9,1,1, -4.857, 10494.338, 390.895, 52809.466 24/03/27,03:48:21,06,10,1, 11.9,1,1, -4.857, 10494.319, 390.881, 52809.460 24/03/27,03:48:21,07,10,1, 11.9,1,1, -4.857, 10494.312, 390.886, 52809.566 24/03/27,03:48:21,08,10,1, 11.9,1,1, -4.857, 10494.319, 390.890, 52809.514 24/03/27,03:48:21,09,10,1, 11.9,1,1, -4.857, 10494.338, 390.871, 52809.455 24/03/27,03:48:21,10,10,1, 11.9,1,1, -4.857, 10494.326, 390.891, 52809.502 24/03/27,03:48:21,11,10,1, 11.9,1,1, -4.857, 10494.311, 390.893, 52809.502 24/03/27,03:48:21,12,10,1, 11.9,1,1, -4.857, 10494.327, 390.910, 52809.531 24/03/27,03:48:21,13,10,1, 11.9,1,1, -4.857, 10494.320, 390.903, 52809.480 24/03/27,03:48:21,14,10,1, 11.9,1,1, -4.857, 10494.331, 390.881, 52809.376 24/03/27,03:48:21,15,10,1, 11.9,1,1, -4.857, 10494.340, 390.919, 52809.606 24/03/27,03:48:21,16,10,1, 11.9,1,1, -4.857, 10494.351, 390.872, 52809.310 24/03/27,03:48:21,17,10,1, 11.9,1,1, -4.857, 10494.344, 390.909, 52809.614 24/03/27,03:48:21,18,10,1, 11.9,1,1, -4.857, 10494.329, 390.905, 52809.578 24/03/27,03:48:21,19,10,1, 11.9,1,1, -4.857, 10494.328, 390.879, 52809.547 24/03/27,03:48:22,00,10,1, 11.9,1,1, -4.857, 10494.324, 390.879, 52809.547 24/03/27,03:48:22,01,10,1, 11.9,1,1, -4.857, 10494.363, 390.896, 52809.463 24/03/27,03:48:22,02,10,1, 11.9,1,1, -4.857, 10494.351, 390.891, 52809.496 24/03/27,03:48:22,03,10,1, 11.9,1,1, -4.857, 10494.339, 390.888, 52809.547 24/03/27,03:48:22,04,10,1, 11.9,1,1, -4.857, 10494.408, 390.884, 52809.525 24/03/27,03:48:22,05,10,1, 11.9,1,1, -4.857, 10494.321, 390.872, 52809.444 24/03/27,03:48:22,06,10,1, 11.9,1,1, -4.857, 10494.348, 390.890, 52809.511 24/03/27,03:48:22,07,10,1, 11.9,1,1, -4.857, 10494.360, 390.917, 52809.484 24/03/27,03:48:22,08,10,1, 11.9,1,1, -4.857, 10494.355, 390.909, 52809.539 24/03/27,03:48:22,09,10,1, 11.9,1,1, -4.857, 10494.323, 390.916, 52809.545 24/03/27,03:48:22,10,10,1, 11.9,1,1, -4.857, 10494.344, 390.904, 52809.516 24/03/27,03:48:22,11,10,1, 11.9,1,1, -4.857, 10494.336, 390.894, 52809.542 24/03/27,03:48:22,12,10,1, 11.9,1,1, -4.857, 10494.349, 390.891, 52809.540 24/03/27,03:48:22,13,10,1, 11.9,1,1, -4.857, 10494.325, 390.885, 52809.489 24/03/27,03:48:22,14,10,1, 11.9,1,1, -4.857, 10494.357, 390.887, 52809.522 24/03/27,03:48:22,15,10,1, 11.9,1,1, -4.857, 10494.366, 390.876, 52809.472 24/03/27,03:48:22,16,10,1, 11.9,1,1, -4.857, 10494.346, 390.908, 52809.509 24/03/27,03:48:22,17,10,1, 11.9,1,1, -4.857, 10494.317, 390.898, 52809.546 24/03/27,03:48:22,18,10,1, 11.9,1,1, -4.857, 10494.365, 390.895, 52809.440 24/03/27,03:48:22,19,10,1, 11.9,1,1, -4.857, 10494.367, 390.900, 52809.507 24/03/27,03:48:23,00,10,1, 11.9,1,1, -4.860, 10494.366, 390.900, 52809.507 24/03/27,03:48:23,01,10,1, 11.9,1,1, -4.860, 10494.381, 390.904, 52809.522 24/03/27,03:48:23,02,10,1, 11.9,1,1, -4.860, 10494.347, 390.869, 52809.594 24/03/27,03:48:23,03,10,1, 11.9,1,1, -4.860, 10494.366, 390.915, 52809.522 24/03/27,03:48:23,04,10,1, 11.9,1,1, -4.860, 10494.335, 390.895, 52809.517 24/03/27,03:48:23,05,10,1, 11.9,1,1, -4.860, 10494.387, 390.877, 52809.577 24/03/27,03:48:23,06,10,1, 11.9,1,1, -4.860, 10494.367, 390.890, 52809.505 24/03/27,03:48:23,07,10,1, 11.9,1,1, -4.860, 10494.365, 390.889, 52809.518 24/03/27,03:48:23,08,10,1, 11.9,1,1, -4.860, 10494.368, 390.900, 52809.535 24/03/27,03:48:23,09,10,1, 11.9,1,1, -4.860, 10494.365, 390.882, 52809.471 24/03/27,03:48:23,10,10,1, 11.9,1,1, -4.860, 10494.379, 390.890, 52809.511 24/03/27,03:48:23,11,10,1, 11.9,1,1, -4.860, 10494.356, 390.908, 52809.551 24/03/27,03:48:23,12,10,1, 11.9,1,1, -4.860, 10494.371, 390.891, 52809.520 24/03/27,03:48:23,13,10,1, 11.9,1,1, -4.860, 10494.399, 390.891, 52809.480 24/03/27,03:48:23,14,10,1, 11.9,1,1, -4.860, 10494.374, 390.912, 52809.545 24/03/27,03:48:23,15,10,1, 11.9,1,1, -4.860, 10494.408, 390.899, 52809.508 24/03/27,03:48:23,16,10,1, 11.9,1,1, -4.860, 10494.389, 390.892, 52809.494 24/03/27,03:48:23,17,10,1, 11.9,1,1, -4.860, 10494.386, 390.901, 52809.539 24/03/27,03:48:23,18,10,1, 11.9,1,1, -4.860, 10494.405, 390.909, 52809.766 24/03/27,03:48:23,19,10,1, 11.9,1,1, -4.860, 10494.399, 390.850, 52809.430 24/03/27,03:48:24,00,10,1, 11.9,1,1, -4.859, 10494.391, 390.850, 52809.430 24/03/27,03:48:24,01,10,1, 11.9,1,1, -4.859, 10494.425, 390.877, 52809.559 24/03/27,03:48:24,02,10,1, 11.9,1,1, -4.859, 10494.378, 390.890, 52809.551 24/03/27,03:48:24,03,10,1, 11.9,1,1, -4.859, 10494.404, 390.896, 52809.522 24/03/27,03:48:24,04,10,1, 11.9,1,1, -4.859, 10494.412, 390.867, 52809.517 24/03/27,03:48:24,05,10,1, 11.9,1,1, -4.859, 10494.415, 390.866, 52809.648 24/03/27,03:48:24,06,10,1, 11.9,1,1, -4.859, 10494.372, 390.872, 52809.450 24/03/27,03:48:24,07,10,1, 11.9,1,1, -4.859, 10494.378, 390.882, 52809.537 24/03/27,03:48:24,08,10,1, 11.9,1,1, -4.859, 10494.387, 390.874, 52809.507 24/03/27,03:48:24,09,10,1, 11.9,1,1, -4.859, 10494.421, 390.855, 52809.369 24/03/27,03:48:24,10,10,1, 11.9,1,1, -4.859, 10494.412, 390.860, 52809.525 24/03/27,03:48:24,11,10,1, 11.9,1,1, -4.859, 10494.391, 390.877, 52809.502 24/03/27,03:48:24,12,10,1, 11.9,1,1, -4.859, 10494.394, 390.886, 52809.577 24/03/27,03:48:24,13,10,1, 11.9,1,1, -4.859, 10494.395, 390.859, 52809.508 24/03/27,03:48:24,14,10,1, 11.9,1,1, -4.859, 10494.401, 390.889, 52809.556 24/03/27,03:48:24,15,10,1, 11.9,1,1, -4.859, 10494.427, 390.884, 52809.530 24/03/27,03:48:24,16,10,1, 11.9,1,1, -4.859, 10494.414, 390.864, 52809.527 24/03/27,03:48:24,17,10,1, 11.9,1,1, -4.859, 10494.406, 390.884, 52809.570 24/03/27,03:48:24,18,10,1, 11.9,1,1, -4.859, 10494.401, 390.886, 52809.490 24/03/27,03:48:24,19,10,1, 11.9,1,1, -4.859, 10494.453, 390.882, 52809.535 24/03/27,03:48:25,00,10,1, 11.9,1,1, -4.855, 10494.449, 390.882, 52809.535 24/03/27,03:48:25,01,10,1, 11.9,1,1, -4.855, 10494.405, 390.885, 52809.496 24/03/27,03:48:25,02,10,1, 11.9,1,1, -4.855, 10494.415, 390.847, 52809.522 24/03/27,03:48:25,03,10,1, 11.9,1,1, -4.855, 10494.420, 390.885, 52809.563 24/03/27,03:48:25,04,10,1, 11.9,1,1, -4.855, 10494.432, 390.880, 52809.598 24/03/27,03:48:25,05,10,1, 11.9,1,1, -4.855, 10494.422, 390.853, 52809.511 24/03/27,03:48:25,06,10,1, 11.9,1,1, -4.855, 10494.404, 390.873, 52809.529 24/03/27,03:48:25,07,10,1, 11.9,1,1, -4.855, 10494.404, 390.869, 52809.512 24/03/27,03:48:25,08,10,1, 11.9,1,1, -4.855, 10494.420, 390.864, 52809.495 24/03/27,03:48:25,09,10,1, 11.9,1,1, -4.855, 10494.451, 390.883, 52809.562 24/03/27,03:48:25,10,10,1, 11.9,1,1, -4.855, 10494.420, 390.874, 52809.646 24/03/27,03:48:25,11,10,1, 11.9,1,1, -4.855, 10494.459, 390.873, 52809.452 24/03/27,03:48:25,12,10,1, 11.9,1,1, -4.855, 10494.473, 390.871, 52809.487 24/03/27,03:48:25,13,10,1, 11.9,1,1, -4.855, 10494.449, 390.866, 52809.537 24/03/27,03:48:25,14,10,1, 11.9,1,1, -4.855, 10494.482, 390.868, 52809.519 24/03/27,03:48:25,15,10,1, 11.9,1,1, -4.855, 10494.456, 390.858, 52809.519 24/03/27,03:48:25,16,10,1, 11.9,1,1, -4.855, 10494.443, 390.850, 52809.454 24/03/27,03:48:25,17,10,1, 11.9,1,1, -4.855, 10494.443, 390.855, 52809.537 24/03/27,03:48:25,18,10,1, 11.9,1,1, -4.855, 10494.459, 390.878, 52809.557 24/03/27,03:48:25,19,10,1, 11.9,1,1, -4.855, 10494.436, 390.873, 52809.569 24/03/27,03:48:26,00,10,1, 11.9,1,1, -4.863, 10494.432, 390.873, 52809.569 24/03/27,03:48:26,01,10,1, 11.9,1,1, -4.863, 10494.439, 390.844, 52809.487 24/03/27,03:48:26,02,10,1, 11.9,1,1, -4.863, 10494.454, 390.838, 52809.472 24/03/27,03:48:26,03,10,1, 11.9,1,1, -4.863, 10494.465, 390.854, 52809.497 24/03/27,03:48:26,04,10,1, 11.9,1,1, -4.863, 10494.437, 390.854, 52809.536 24/03/27,03:48:26,05,10,1, 11.9,1,1, -4.863, 10494.458, 390.861, 52809.559 24/03/27,03:48:26,06,10,1, 11.9,1,1, -4.863, 10494.444, 390.871, 52809.535 24/03/27,03:48:26,07,10,1, 11.9,1,1, -4.863, 10494.492, 390.823, 52809.505 24/03/27,03:48:26,08,10,1, 11.9,1,1, -4.863, 10494.434, 390.855, 52809.587 24/03/27,03:48:26,09,10,1, 11.9,1,1, -4.863, 10494.452, 390.858, 52809.503 24/03/27,03:48:26,10,10,1, 11.9,1,1, -4.863, 10494.475, 390.855, 52809.569 24/03/27,03:48:26,11,10,1, 11.9,1,1, -4.863, 10494.483, 390.867, 52809.575 24/03/27,03:48:26,12,10,1, 11.9,1,1, -4.863, 10494.438, 390.870, 52809.562 24/03/27,03:48:26,13,10,1, 11.9,1,1, -4.863, 10494.476, 390.857, 52809.556 24/03/27,03:48:26,14,10,1, 11.9,1,1, -4.863, 10494.465, 390.847, 52809.517 24/03/27,03:48:26,15,10,1, 11.9,1,1, -4.863, 10494.483, 390.842, 52809.548 24/03/27,03:48:26,16,10,1, 11.9,1,1, -4.863, 10494.475, 390.871, 52809.649 24/03/27,03:48:26,17,10,1, 11.9,1,1, -4.863, 10494.476, 390.832, 52809.596 24/03/27,03:48:26,18,10,1, 11.9,1,1, -4.863, 10494.519, 390.818, 52809.530 24/03/27,03:48:26,19,10,1, 11.9,1,1, -4.863, 10494.515, 390.823, 52809.506 24/03/27,03:48:27,00,10,1, 11.9,1,1, -4.862, 10494.508, 390.823, 52809.506 24/03/27,03:48:27,01,10,1, 11.9,1,1, -4.862, 10494.482, 390.838, 52809.529 24/03/27,03:48:27,02,10,1, 11.9,1,1, -4.862, 10494.491, 390.811, 52809.564 24/03/27,03:48:27,03,10,1, 11.9,1,1, -4.862, 10494.480, 390.809, 52809.481 24/03/27,03:48:27,04,10,1, 11.9,1,1, -4.862, 10494.492, 390.826, 52809.509 24/03/27,03:48:27,05,10,1, 11.9,1,1, -4.862, 10494.487, 390.816, 52809.524 24/03/27,03:48:27,06,10,1, 11.9,1,1, -4.862, 10494.499, 390.817, 52809.537 24/03/27,03:48:27,07,10,1, 11.9,1,1, -4.862, 10494.521, 390.849, 52809.594 24/03/27,03:48:27,08,10,1, 11.9,1,1, -4.862, 10494.510, 390.846, 52809.574 24/03/27,03:48:27,09,10,1, 11.9,1,1, -4.862, 10494.496, 390.826, 52809.564 24/03/27,03:48:27,10,10,1, 11.9,1,1, -4.862, 10494.534, 390.837, 52809.546 24/03/27,03:48:27,11,10,1, 11.9,1,1, -4.862, 10494.523, 390.831, 52809.526 24/03/27,03:48:27,12,10,1, 11.9,1,1, -4.862, 10494.486, 390.833, 52809.541 24/03/27,03:48:27,13,10,1, 11.9,1,1, -4.862, 10494.505, 390.819, 52809.552 24/03/27,03:48:27,14,10,1, 11.9,1,1, -4.862, 10494.535, 390.805, 52809.572 24/03/27,03:48:27,15,10,1, 11.9,1,1, -4.862, 10494.526, 390.820, 52809.589 24/03/27,03:48:27,16,10,1, 11.9,1,1, -4.862, 10494.553, 390.817, 52809.513 24/03/27,03:48:27,17,10,1, 11.9,1,1, -4.862, 10494.557, 390.820, 52809.642 24/03/27,03:48:27,18,10,1, 11.9,1,1, -4.862, 10494.536, 390.823, 52809.616 24/03/27,03:48:27,19,10,1, 11.9,1,1, -4.862, 10494.544, 390.798, 52809.538 24/03/27,03:48:28,00,11,1, 11.9,1,1, -4.863, 10494.541, 390.798, 52809.538 24/03/27,03:48:28,01,11,1, 11.9,1,1, -4.863, 10494.574, 390.830, 52809.563 24/03/27,03:48:28,02,11,1, 11.9,1,1, -4.863, 10494.546, 390.806, 52809.590 24/03/27,03:48:28,03,11,1, 11.9,1,1, -4.863, 10494.571, 390.795, 52809.570 24/03/27,03:48:28,04,11,1, 11.9,1,1, -4.863, 10494.563, 390.815, 52809.576 24/03/27,03:48:28,05,11,1, 11.9,1,1, -4.863, 10494.559, 390.821, 52809.588 24/03/27,03:48:28,06,11,1, 11.9,1,1, -4.863, 10494.557, 390.824, 52809.552 24/03/27,03:48:28,07,11,1, 11.9,1,1, -4.863, 10494.557, 390.815, 52809.560 24/03/27,03:48:28,08,11,1, 11.9,1,1, -4.863, 10494.545, 390.822, 52809.543 24/03/27,03:48:28,09,11,1, 11.9,1,1, -4.863, 10494.544, 390.793, 52809.512 24/03/27,03:48:28,10,11,1, 11.9,1,1, -4.863, 10494.590, 390.796, 52809.372 24/03/27,03:48:28,11,11,1, 11.9,1,1, -4.863, 10494.535, 390.825, 52809.662 24/03/27,03:48:28,12,11,1, 11.9,1,1, -4.863, 10494.542, 390.834, 52809.614 24/03/27,03:48:28,13,11,1, 11.9,1,1, -4.863, 10494.564, 390.831, 52809.587 24/03/27,03:48:28,14,11,1, 11.9,1,1, -4.863, 10494.559, 390.832, 52809.600 24/03/27,03:48:28,15,11,1, 11.9,1,1, -4.863, 10494.563, 390.821, 52809.573 24/03/27,03:48:28,16,11,1, 11.9,1,1, -4.863, 10494.591, 390.804, 52809.501 24/03/27,03:48:28,17,11,1, 11.9,1,1, -4.863, 10494.549, 390.824, 52809.545 24/03/27,03:48:28,18,11,1, 11.9,1,1, -4.863, 10494.570, 390.797, 52809.579 24/03/27,03:48:28,19,11,1, 11.9,1,1, -4.863, 10494.575, 390.829, 52809.602 24/03/27,03:48:29,00,10,1, 11.9,1,1, -4.860, 10494.574, 390.829, 52809.602 24/03/27,03:48:29,01,10,1, 11.9,1,1, -4.860, 10494.607, 390.824, 52809.540 24/03/27,03:48:29,02,10,1, 11.9,1,1, -4.860, 10494.563, 390.794, 52809.600 24/03/27,03:48:29,03,10,1, 11.9,1,1, -4.860, 10494.594, 390.793, 52809.636 24/03/27,03:48:29,04,10,1, 11.9,1,1, -4.860, 10494.571, 390.817, 52809.653 24/03/27,03:48:29,05,10,1, 11.9,1,1, -4.860, 10494.598, 390.827, 52809.618 24/03/27,03:48:29,06,10,1, 11.9,1,1, -4.860, 10494.601, 390.805, 52809.591 24/03/27,03:48:29,07,10,1, 11.9,1,1, -4.860, 10494.608, 390.793, 52809.598 24/03/27,03:48:29,08,10,1, 11.9,1,1, -4.860, 10494.622, 390.775, 52809.552 24/03/27,03:48:29,09,10,1, 11.9,1,1, -4.860, 10494.592, 390.802, 52809.602 24/03/27,03:48:29,10,10,1, 11.9,1,1, -4.860, 10494.619, 390.819, 52809.673 24/03/27,03:48:29,11,10,1, 11.9,1,1, -4.860, 10494.612, 390.813, 52809.634 24/03/27,03:48:29,12,10,1, 11.9,1,1, -4.860, 10494.634, 390.816, 52809.637 24/03/27,03:48:29,13,10,1, 11.9,1,1, -4.860, 10494.620, 390.808, 52809.577 24/03/27,03:48:29,14,10,1, 11.9,1,1, -4.860, 10494.641, 390.805, 52809.621 24/03/27,03:48:29,15,10,1, 11.9,1,1, -4.860, 10494.642, 390.777, 52809.582 24/03/27,03:48:29,16,10,1, 11.9,1,1, -4.860, 10494.614, 390.782, 52809.592 24/03/27,03:48:29,17,10,1, 11.9,1,1, -4.860, 10494.645, 390.806, 52809.584 24/03/27,03:48:29,18,10,1, 11.9,1,1, -4.860, 10494.640, 390.786, 52809.600 24/03/27,03:48:29,19,10,1, 11.9,1,1, -4.860, 10494.663, 390.764, 52809.547 24/03/27,03:48:30,00,11,1, 11.8,1,1, -4.861, 10494.658, 390.764, 52809.547 24/03/27,03:48:30,01,11,1, 11.8,1,1, -4.861, 10494.647, 390.771, 52809.555 24/03/27,03:48:30,02,11,1, 11.8,1,1, -4.861, 10494.659, 390.793, 52809.611 24/03/27,03:48:30,03,11,1, 11.8,1,1, -4.861, 10494.649, 390.791, 52809.581 24/03/27,03:48:30,04,11,1, 11.8,1,1, -4.861, 10494.657, 390.768, 52809.590 24/03/27,03:48:30,05,11,1, 11.8,1,1, -4.861, 10494.642, 390.761, 52809.593 24/03/27,03:48:30,06,11,1, 11.8,1,1, -4.861, 10494.638, 390.761, 52809.571 24/03/27,03:48:30,07,11,1, 11.8,1,1, -4.861, 10494.640, 390.775, 52809.568 24/03/27,03:48:30,08,11,1, 11.8,1,1, -4.861, 10494.622, 390.798, 52809.614 24/03/27,03:48:30,09,11,1, 11.8,1,1, -4.861, 10494.647, 390.784, 52809.685 24/03/27,03:48:30,10,11,1, 11.8,1,1, -4.861, 10494.654, 390.777, 52809.602 24/03/27,03:48:30,11,11,1, 11.8,1,1, -4.861, 10494.653, 390.775, 52809.641 24/03/27,03:48:30,12,11,1, 11.8,1,1, -4.861, 10494.656, 390.785, 52809.641 24/03/27,03:48:30,13,11,1, 11.8,1,1, -4.861, 10494.659, 390.805, 52809.692 24/03/27,03:48:30,14,11,1, 11.8,1,1, -4.861, 10494.655, 390.806, 52809.665 24/03/27,03:48:30,15,11,1, 11.8,1,1, -4.861, 10494.667, 390.780, 52809.604 24/03/27,03:48:30,16,11,1, 11.8,1,1, -4.861, 10494.681, 390.795, 52809.691 24/03/27,03:48:30,17,11,1, 11.8,1,1, -4.861, 10494.673, 390.813, 52809.605 24/03/27,03:48:30,18,11,1, 11.8,1,1, -4.861, 10494.668, 390.787, 52809.640 24/03/27,03:48:30,19,11,1, 11.8,1,1, -4.861, 10494.688, 390.801, 52809.721 24/03/27,03:48:31,00,10,1, 11.9,1,1, -4.859, 10494.683, 390.801, 52809.721 24/03/27,03:48:31,01,10,1, 11.9,1,1, -4.859, 10494.668, 390.767, 52809.584 24/03/27,03:48:31,02,10,1, 11.9,1,1, -4.859, 10494.671, 390.792, 52809.707 24/03/27,03:48:31,03,10,1, 11.9,1,1, -4.859, 10494.659, 390.776, 52809.665 24/03/27,03:48:31,04,10,1, 11.9,1,1, -4.859, 10494.680, 390.763, 52809.646 24/03/27,03:48:31,05,10,1, 11.9,1,1, -4.859, 10494.674, 390.782, 52809.690 24/03/27,03:48:31,06,10,1, 11.9,1,1, -4.859, 10494.652, 390.780, 52809.737 24/03/27,03:48:31,07,10,1, 11.9,1,1, -4.859, 10494.677, 390.785, 52809.707 24/03/27,03:48:31,08,10,1, 11.9,1,1, -4.859, 10494.689, 390.765, 52809.594 24/03/27,03:48:31,09,10,1, 11.9,1,1, -4.859, 10494.653, 390.782, 52809.612 24/03/27,03:48:31,10,10,1, 11.9,1,1, -4.859, 10494.684, 390.769, 52809.682 24/03/27,03:48:31,11,10,1, 11.9,1,1, -4.859, 10494.687, 390.791, 52809.715 24/03/27,03:48:31,12,10,1, 11.9,1,1, -4.859, 10494.658, 390.784, 52809.659 24/03/27,03:48:31,13,10,1, 11.9,1,1, -4.859, 10494.668, 390.774, 52809.698 24/03/27,03:48:31,14,10,1, 11.9,1,1, -4.859, 10494.675, 390.762, 52809.719 24/03/27,03:48:31,15,10,1, 11.9,1,1, -4.859, 10494.678, 390.741, 52809.640 24/03/27,03:48:31,16,10,1, 11.9,1,1, -4.859, 10494.675, 390.773, 52809.622 24/03/27,03:48:31,17,10,1, 11.9,1,1, -4.859, 10494.645, 390.784, 52809.882 24/03/27,03:48:31,18,10,1, 11.9,1,1, -4.859, 10494.639, 390.777, 52809.722 24/03/27,03:48:31,19,10,1, 11.9,1,1, -4.859, 10494.638, 390.785, 52809.781 24/03/27,03:48:32,00,11,1, 11.9,1,1, -4.862, 10494.633, 390.785, 52809.781 24/03/27,03:48:32,01,11,1, 11.9,1,1, -4.862, 10494.661, 390.780, 52809.647 24/03/27,03:48:32,02,11,1, 11.9,1,1, -4.862, 10494.644, 390.779, 52809.689 24/03/27,03:48:32,03,11,1, 11.9,1,1, -4.862, 10494.650, 390.775, 52809.705 24/03/27,03:48:32,04,11,1, 11.9,1,1, -4.862, 10494.681, 390.783, 52809.710 24/03/27,03:48:32,05,11,1, 11.9,1,1, -4.862, 10494.670, 390.747, 52809.657 24/03/27,03:48:32,06,11,1, 11.9,1,1, -4.862, 10494.661, 390.746, 52809.744 24/03/27,03:48:32,07,11,1, 11.9,1,1, -4.862, 10494.641, 390.758, 52809.667 24/03/27,03:48:32,08,11,1, 11.9,1,1, -4.862, 10494.677, 390.735, 52809.625 24/03/27,03:48:32,09,11,1, 11.9,1,1, -4.862, 10494.672, 390.747, 52809.688 24/03/27,03:48:32,10,11,1, 11.9,1,1, -4.862, 10494.670, 390.772, 52809.728 24/03/27,03:48:32,11,11,1, 11.9,1,1, -4.862, 10494.660, 390.756, 52809.682 24/03/27,03:48:32,12,11,1, 11.9,1,1, -4.862, 10494.691, 390.734, 52809.706 24/03/27,03:48:32,13,11,1, 11.9,1,1, -4.862, 10494.675, 390.749, 52809.711 24/03/27,03:48:32,14,11,1, 11.9,1,1, -4.862, 10494.661, 390.743, 52809.632 24/03/27,03:48:32,15,11,1, 11.9,1,1, -4.862, 10494.658, 390.773, 52809.764 24/03/27,03:48:32,16,11,1, 11.9,1,1, -4.862, 10494.674, 390.742, 52809.778 24/03/27,03:48:32,17,11,1, 11.9,1,1, -4.862, 10494.653, 390.736, 52809.725 24/03/27,03:48:32,18,11,1, 11.9,1,1, -4.862, 10494.686, 390.717, 52809.523 24/03/27,03:48:32,19,11,1, 11.9,1,1, -4.862, 10494.642, 390.719, 52809.727 24/03/27,03:48:33,00,10,1, 11.9,1,1, -4.862, 10494.641, 390.719, 52809.727 24/03/27,03:48:33,01,10,1, 11.9,1,1, -4.862, 10494.635, 390.713, 52809.729 24/03/27,03:48:33,02,10,1, 11.9,1,1, -4.862, 10494.648, 390.718, 52809.718 24/03/27,03:48:33,03,10,1, 11.9,1,1, -4.862, 10494.645, 390.736, 52809.698 24/03/27,03:48:33,04,10,1, 11.9,1,1, -4.862, 10494.646, 390.729, 52809.685 24/03/27,03:48:33,05,10,1, 11.9,1,1, -4.862, 10494.647, 390.718, 52809.723 24/03/27,03:48:33,06,10,1, 11.9,1,1, -4.862, 10494.631, 390.718, 52809.762 24/03/27,03:48:33,07,10,1, 11.9,1,1, -4.862, 10494.646, 390.707, 52809.739 24/03/27,03:48:33,08,10,1, 11.9,1,1, -4.862, 10494.654, 390.696, 52809.699 24/03/27,03:48:33,09,10,1, 11.9,1,1, -4.862, 10494.641, 390.707, 52809.700 24/03/27,03:48:33,10,10,1, 11.9,1,1, -4.862, 10494.646, 390.703, 52809.736 24/03/27,03:48:33,11,10,1, 11.9,1,1, -4.862, 10494.630, 390.715, 52809.780 24/03/27,03:48:33,12,10,1, 11.9,1,1, -4.862, 10494.637, 390.710, 52809.746 24/03/27,03:48:33,13,10,1, 11.9,1,1, -4.862, 10494.653, 390.680, 52809.693 24/03/27,03:48:33,14,10,1, 11.9,1,1, -4.862, 10494.633, 390.689, 52809.733 24/03/27,03:48:33,15,10,1, 11.9,1,1, -4.862, 10494.658, 390.684, 52809.730 24/03/27,03:48:33,16,10,1, 11.9,1,1, -4.862, 10494.619, 390.693, 52809.721 24/03/27,03:48:33,17,10,1, 11.9,1,1, -4.862, 10494.603, 390.642, 52809.551 24/03/27,03:48:33,18,10,1, 11.9,1,1, -4.862, 10494.647, 390.669, 52809.810 24/03/27,03:48:33,19,10,1, 11.9,1,1, -4.862, 10494.644, 390.668, 52809.763 24/03/27,03:48:34,00,10,1, 11.9,1,1, -4.859, 10494.641, 390.668, 52809.763 24/03/27,03:48:34,01,10,1, 11.9,1,1, -4.859, 10494.621, 390.637, 52809.712 24/03/27,03:48:34,02,10,1, 11.9,1,1, -4.859, 10494.622, 390.654, 52809.742 24/03/27,03:48:34,03,10,1, 11.9,1,1, -4.859, 10494.638, 390.653, 52809.738 24/03/27,03:48:34,04,10,1, 11.9,1,1, -4.859, 10494.653, 390.653, 52809.701 24/03/27,03:48:34,05,10,1, 11.9,1,1, -4.859, 10494.648, 390.658, 52809.767 24/03/27,03:48:34,06,10,1, 11.9,1,1, -4.859, 10494.626, 390.629, 52809.695 24/03/27,03:48:34,07,10,1, 11.9,1,1, -4.859, 10494.633, 390.634, 52809.700 24/03/27,03:48:34,08,10,1, 11.9,1,1, -4.859, 10494.600, 390.619, 52809.702 24/03/27,03:48:34,09,10,1, 11.9,1,1, -4.859, 10494.624, 390.633, 52809.744 24/03/27,03:48:34,10,10,1, 11.9,1,1, -4.859, 10494.617, 390.598, 52809.723 24/03/27,03:48:34,11,10,1, 11.9,1,1, -4.859, 10494.620, 390.619, 52809.712 24/03/27,03:48:34,12,10,1, 11.9,1,1, -4.859, 10494.630, 390.608, 52809.749 24/03/27,03:48:34,13,10,1, 11.9,1,1, -4.859, 10494.607, 390.609, 52809.727 24/03/27,03:48:34,14,10,1, 11.9,1,1, -4.859, 10494.595, 390.597, 52809.668 24/03/27,03:48:34,15,10,1, 11.9,1,1, -4.859, 10494.658, 390.581, 52809.657 24/03/27,03:48:34,16,10,1, 11.9,1,1, -4.859, 10494.606, 390.617, 52809.725 24/03/27,03:48:34,17,10,1, 11.9,1,1, -4.859, 10494.601, 390.600, 52809.768 24/03/27,03:48:34,18,10,1, 11.9,1,1, -4.859, 10494.620, 390.594, 52809.667 24/03/27,03:48:34,19,10,1, 11.9,1,1, -4.859, 10494.616, 390.595, 52809.771 24/03/27,03:48:35,00,09,1, 11.9,1,1, -4.859, 10494.616, 390.595, 52809.771 24/03/27,03:48:35,01,09,1, 11.9,1,1, -4.859, 10494.603, 390.593, 52809.742 24/03/27,03:48:35,02,09,1, 11.9,1,1, -4.859, 10494.623, 390.581, 52809.767 24/03/27,03:48:35,03,09,1, 11.9,1,1, -4.859, 10494.618, 390.582, 52809.776 24/03/27,03:48:35,04,09,1, 11.9,1,1, -4.859, 10494.602, 390.566, 52809.685 24/03/27,03:48:35,05,09,1, 11.9,1,1, -4.859, 10494.592, 390.576, 52809.698 24/03/27,03:48:35,06,09,1, 11.9,1,1, -4.859, 10494.584, 390.583, 52809.712 24/03/27,03:48:35,07,09,1, 11.9,1,1, -4.859, 10494.583, 390.560, 52809.699 24/03/27,03:48:35,08,09,1, 11.9,1,1, -4.859, 10494.609, 390.558, 52809.764 24/03/27,03:48:35,09,09,1, 11.9,1,1, -4.859, 10494.578, 390.575, 52809.837 24/03/27,03:48:35,10,09,1, 11.9,1,1, -4.859, 10494.581, 390.551, 52809.761 24/03/27,03:48:35,11,09,1, 11.9,1,1, -4.859, 10494.558, 390.570, 52809.754 24/03/27,03:48:35,12,09,1, 11.9,1,1, -4.859, 10494.575, 390.541, 52809.592 24/03/27,03:48:35,13,09,1, 11.9,1,1, -4.859, 10494.621, 390.562, 52809.981 24/03/27,03:48:35,14,09,1, 11.9,1,1, -4.859, 10494.618, 390.547, 52809.675 24/03/27,03:48:35,15,09,1, 11.9,1,1, -4.859, 10494.576, 390.551, 52809.591 24/03/27,03:48:35,16,09,1, 11.9,1,1, -4.859, 10494.579, 390.540, 52809.697 24/03/27,03:48:35,17,09,1, 11.9,1,1, -4.859, 10494.571, 390.539, 52809.750 24/03/27,03:48:35,18,09,1, 11.9,1,1, -4.859, 10494.587, 390.504, 52809.701 24/03/27,03:48:35,19,09,1, 11.9,1,1, -4.859, 10494.552, 390.521, 52809.749 24/03/27,03:48:36,00,11,1, 11.9,1,1, -4.861, 10494.549, 390.521, 52809.749 24/03/27,03:48:36,01,11,1, 11.9,1,1, -4.861, 10494.550, 390.515, 52809.684 24/03/27,03:48:36,02,11,1, 11.9,1,1, -4.861, 10494.568, 390.528, 52809.809 24/03/27,03:48:36,03,11,1, 11.9,1,1, -4.861, 10494.519, 390.513, 52809.752 24/03/27,03:48:36,04,11,1, 11.9,1,1, -4.861, 10494.593, 390.526, 52809.862 24/03/27,03:48:36,05,11,1, 11.9,1,1, -4.861, 10494.542, 390.526, 52809.799 24/03/27,03:48:36,06,11,1, 11.9,1,1, -4.861, 10494.527, 390.512, 52809.847 24/03/27,03:48:36,07,11,1, 11.9,1,1, -4.861, 10494.545, 390.505, 52809.803 24/03/27,03:48:36,08,11,1, 11.9,1,1, -4.861, 10494.509, 390.491, 52809.695 24/03/27,03:48:36,09,11,1, 11.9,1,1, -4.861, 10494.525, 390.478, 52809.686 24/03/27,03:48:36,10,11,1, 11.9,1,1, -4.861, 10494.534, 390.482, 52809.733 24/03/27,03:48:36,11,11,1, 11.9,1,1, -4.861, 10494.507, 390.476, 52809.731 24/03/27,03:48:36,12,11,1, 11.9,1,1, -4.861, 10494.518, 390.500, 52809.801 24/03/27,03:48:36,13,11,1, 11.9,1,1, -4.861, 10494.515, 390.505, 52809.767 24/03/27,03:48:36,14,11,1, 11.9,1,1, -4.861, 10494.532, 390.489, 52809.755 24/03/27,03:48:36,15,11,1, 11.9,1,1, -4.861, 10494.504, 390.470, 52809.764 24/03/27,03:48:36,16,11,1, 11.9,1,1, -4.861, 10494.491, 390.485, 52809.777 24/03/27,03:48:36,17,11,1, 11.9,1,1, -4.861, 10494.484, 390.484, 52809.719 24/03/27,03:48:36,18,11,1, 11.9,1,1, -4.861, 10494.499, 390.444, 52809.750 24/03/27,03:48:36,19,11,1, 11.9,1,1, -4.861, 10494.505, 390.450, 52809.754 24/03/27,03:48:37,00,10,1, 11.9,1,1, -4.863, 10494.499, 390.450, 52809.754 24/03/27,03:48:37,01,10,1, 11.9,1,1, -4.863, 10494.498, 390.449, 52809.713 24/03/27,03:48:37,02,10,1, 11.9,1,1, -4.863, 10494.495, 390.474, 52809.796 24/03/27,03:48:37,03,10,1, 11.9,1,1, -4.863, 10494.487, 390.481, 52809.776 24/03/27,03:48:37,04,10,1, 11.9,1,1, -4.863, 10494.440, 390.468, 52809.827 24/03/27,03:48:37,05,10,1, 11.9,1,1, -4.863, 10494.529, 390.440, 52809.768 24/03/27,03:48:37,06,10,1, 11.9,1,1, -4.863, 10494.480, 390.436, 52809.748 24/03/27,03:48:37,07,10,1, 11.9,1,1, -4.863, 10494.477, 390.432, 52809.733 24/03/27,03:48:37,08,10,1, 11.9,1,1, -4.863, 10494.477, 390.435, 52809.792 24/03/27,03:48:37,09,10,1, 11.9,1,1, -4.863, 10494.452, 390.428, 52809.736 24/03/27,03:48:37,10,10,1, 11.9,1,1, -4.863, 10494.466, 390.439, 52809.755 24/03/27,03:48:37,11,10,1, 11.9,1,1, -4.863, 10494.468, 390.447, 52809.737 24/03/27,03:48:37,12,10,1, 11.9,1,1, -4.863, 10494.459, 390.431, 52809.717 24/03/27,03:48:37,13,10,1, 11.9,1,1, -4.863, 10494.459, 390.416, 52809.749 24/03/27,03:48:37,14,10,1, 11.9,1,1, -4.863, 10494.466, 390.425, 52809.783 24/03/27,03:48:37,15,10,1, 11.9,1,1, -4.863, 10494.448, 390.413, 52809.765 24/03/27,03:48:37,16,10,1, 11.9,1,1, -4.863, 10494.450, 390.428, 52809.758 24/03/27,03:48:37,17,10,1, 11.9,1,1, -4.863, 10494.431, 390.431, 52809.823 24/03/27,03:48:37,18,10,1, 11.9,1,1, -4.863, 10494.432, 390.402, 52809.760 24/03/27,03:48:37,19,10,1, 11.9,1,1, -4.863, 10494.450, 390.416, 52809.773 24/03/27,03:48:38,00,10,1, 11.9,1,1, -4.865, 10494.449, 390.416, 52809.773 24/03/27,03:48:38,01,10,1, 11.9,1,1, -4.865, 10494.417, 390.425, 52809.719 24/03/27,03:48:38,02,10,1, 11.9,1,1, -4.865, 10494.417, 390.428, 52809.724 24/03/27,03:48:38,03,10,1, 11.9,1,1, -4.865, 10494.431, 390.418, 52809.813 24/03/27,03:48:38,04,10,1, 11.9,1,1, -4.865, 10494.426, 390.403, 52809.762 24/03/27,03:48:38,05,10,1, 11.9,1,1, -4.865, 10494.413, 390.414, 52809.766 24/03/27,03:48:38,06,10,1, 11.9,1,1, -4.865, 10494.400, 390.398, 52809.771 24/03/27,03:48:38,07,10,1, 11.9,1,1, -4.865, 10494.381, 390.401, 52809.822 24/03/27,03:48:38,08,10,1, 11.9,1,1, -4.865, 10494.381, 390.394, 52809.782 24/03/27,03:48:38,09,10,1, 11.9,1,1, -4.865, 10494.387, 390.405, 52809.823 24/03/27,03:48:38,10,10,1, 11.9,1,1, -4.865, 10494.397, 390.420, 52809.810 24/03/27,03:48:38,11,10,1, 11.9,1,1, -4.865, 10494.349, 390.400, 52809.784 24/03/27,03:48:38,12,10,1, 11.9,1,1, -4.865, 10494.339, 390.392, 52809.770 24/03/27,03:48:38,13,10,1, 11.9,1,1, -4.865, 10494.366, 390.392, 52809.758 24/03/27,03:48:38,14,10,1, 11.9,1,1, -4.865, 10494.354, 390.386, 52809.837 24/03/27,03:48:38,15,10,1, 11.9,1,1, -4.865, 10494.342, 390.386, 52809.769 24/03/27,03:48:38,16,10,1, 11.9,1,1, -4.865, 10494.354, 390.398, 52809.831 24/03/27,03:48:38,17,10,1, 11.9,1,1, -4.865, 10494.313, 390.395, 52809.807 24/03/27,03:48:38,18,10,1, 11.9,1,1, -4.865, 10494.311, 390.374, 52809.799 24/03/27,03:48:38,19,10,1, 11.9,1,1, -4.865, 10494.321, 390.377, 52809.758 24/03/27,03:48:39,00,11,1, 11.9,1,1, -4.862, 10494.316, 390.377, 52809.758 24/03/27,03:48:39,01,11,1, 11.9,1,1, -4.862, 10494.302, 390.367, 52809.727 24/03/27,03:48:39,02,11,1, 11.9,1,1, -4.862, 10494.289, 390.363, 52809.830 24/03/27,03:48:39,03,11,1, 11.9,1,1, -4.862, 10494.297, 390.356, 52809.741 24/03/27,03:48:39,04,11,1, 11.9,1,1, -4.862, 10494.293, 390.377, 52809.849 24/03/27,03:48:39,05,11,1, 11.9,1,1, -4.862, 10494.278, 390.357, 52809.839 24/03/27,03:48:39,06,11,1, 11.9,1,1, -4.862, 10494.270, 390.374, 52809.848 24/03/27,03:48:39,07,11,1, 11.9,1,1, -4.862, 10494.270, 390.362, 52809.836 24/03/27,03:48:39,08,11,1, 11.9,1,1, -4.862, 10494.262, 390.357, 52809.757 24/03/27,03:48:39,09,11,1, 11.9,1,1, -4.862, 10494.258, 390.368, 52809.902 24/03/27,03:48:39,10,11,1, 11.9,1,1, -4.862, 10494.267, 390.356, 52809.798 24/03/27,03:48:39,11,11,1, 11.9,1,1, -4.862, 10494.264, 390.331, 52809.835 24/03/27,03:48:39,12,11,1, 11.9,1,1, -4.862, 10494.234, 390.343, 52809.808 24/03/27,03:48:39,13,11,1, 11.9,1,1, -4.862, 10494.250, 390.336, 52809.812 24/03/27,03:48:39,14,11,1, 11.9,1,1, -4.862, 10494.232, 390.356, 52809.880 24/03/27,03:48:39,15,11,1, 11.9,1,1, -4.862, 10494.243, 390.326, 52809.743 24/03/27,03:48:39,16,11,1, 11.9,1,1, -4.862, 10494.204, 390.341, 52809.811 24/03/27,03:48:39,17,11,1, 11.9,1,1, -4.862, 10494.217, 390.331, 52809.850 24/03/27,03:48:39,18,11,1, 11.9,1,1, -4.862, 10494.192, 390.365, 52809.868 24/03/27,03:48:39,19,11,1, 11.9,1,1, -4.862, 10494.202, 390.338, 52809.814 24/03/27,03:48:40,00,10,1, 11.8,1,1, -4.860, 10494.199, 390.338, 52809.814 24/03/27,03:48:40,01,10,1, 11.8,1,1, -4.860, 10494.189, 390.323, 52809.787 24/03/27,03:48:40,02,10,1, 11.8,1,1, -4.860, 10494.203, 390.326, 52809.802 24/03/27,03:48:40,03,10,1, 11.8,1,1, -4.860, 10494.186, 390.340, 52809.780 24/03/27,03:48:40,04,10,1, 11.8,1,1, -4.860, 10494.180, 390.336, 52809.806 24/03/27,03:48:40,05,10,1, 11.8,1,1, -4.860, 10494.172, 390.316, 52809.833 24/03/27,03:48:40,06,10,1, 11.8,1,1, -4.860, 10494.192, 390.310, 52809.816 24/03/27,03:48:40,07,10,1, 11.8,1,1, -4.860, 10494.167, 390.335, 52809.866 24/03/27,03:48:40,08,10,1, 11.8,1,1, -4.860, 10494.140, 390.317, 52809.890 24/03/27,03:48:40,09,10,1, 11.8,1,1, -4.860, 10494.152, 390.322, 52809.855 24/03/27,03:48:40,10,10,1, 11.8,1,1, -4.860, 10494.128, 390.320, 52809.881 24/03/27,03:48:40,11,10,1, 11.8,1,1, -4.860, 10494.121, 390.348, 52809.870 24/03/27,03:48:40,12,10,1, 11.8,1,1, -4.860, 10494.126, 390.305, 52809.851 24/03/27,03:48:40,13,10,1, 11.8,1,1, -4.860, 10494.134, 390.324, 52809.772 24/03/27,03:48:40,14,10,1, 11.8,1,1, -4.860, 10494.126, 390.320, 52809.824 24/03/27,03:48:40,15,10,1, 11.8,1,1, -4.860, 10494.120, 390.322, 52809.880 24/03/27,03:48:40,16,10,1, 11.8,1,1, -4.860, 10494.094, 390.331, 52809.833 24/03/27,03:48:40,17,10,1, 11.8,1,1, -4.860, 10494.103, 390.333, 52809.906 24/03/27,03:48:40,18,10,1, 11.8,1,1, -4.860, 10494.092, 390.315, 52809.795 24/03/27,03:48:40,19,10,1, 11.8,1,1, -4.860, 10494.076, 390.331, 52809.913 24/03/27,03:48:41,00,09,1, 11.9,1,1, -4.862, 10494.074, 390.331, 52809.913 24/03/27,03:48:41,01,09,1, 11.9,1,1, -4.862, 10494.079, 390.295, 52809.824 24/03/27,03:48:41,02,09,1, 11.9,1,1, -4.862, 10494.055, 390.318, 52809.872 24/03/27,03:48:41,03,09,1, 11.9,1,1, -4.862, 10494.029, 390.306, 52809.855 24/03/27,03:48:41,04,09,1, 11.9,1,1, -4.862, 10494.038, 390.295, 52809.884 24/03/27,03:48:41,05,09,1, 11.9,1,1, -4.862, 10494.042, 390.306, 52809.856 24/03/27,03:48:41,06,09,1, 11.9,1,1, -4.862, 10494.015, 390.287, 52809.847 24/03/27,03:48:41,07,09,1, 11.9,1,1, -4.862, 10494.012, 390.307, 52809.850 24/03/27,03:48:41,08,09,1, 11.9,1,1, -4.862, 10493.989, 390.310, 52809.947 24/03/27,03:48:41,09,09,1, 11.9,1,1, -4.862, 10493.990, 390.299, 52809.830 24/03/27,03:48:41,10,09,1, 11.9,1,1, -4.862, 10493.985, 390.308, 52809.882 24/03/27,03:48:41,11,09,1, 11.9,1,1, -4.862, 10494.005, 390.287, 52809.864 24/03/27,03:48:41,12,09,1, 11.9,1,1, -4.862, 10493.964, 390.273, 52809.874 24/03/27,03:48:41,13,09,1, 11.9,1,1, -4.862, 10493.988, 390.301, 52809.840 24/03/27,03:48:41,14,09,1, 11.9,1,1, -4.862, 10493.927, 390.289, 52809.930 24/03/27,03:48:41,15,09,1, 11.9,1,1, -4.862, 10493.950, 390.277, 52809.926 24/03/27,03:48:41,16,09,1, 11.9,1,1, -4.862, 10493.939, 390.290, 52809.923 24/03/27,03:48:41,17,09,1, 11.9,1,1, -4.862, 10493.952, 390.300, 52809.935 24/03/27,03:48:41,18,09,1, 11.9,1,1, -4.862, 10493.957, 390.300, 52809.938 24/03/27,03:48:41,19,09,1, 11.9,1,1, -4.862, 10493.926, 390.288, 52809.944 24/03/27,03:48:42,00,10,1, 11.9,1,1, -4.865, 10493.923, 390.288, 52809.944 24/03/27,03:48:42,01,10,1, 11.9,1,1, -4.865, 10493.929, 390.264, 52809.953 24/03/27,03:48:42,02,10,1, 11.9,1,1, -4.865, 10493.889, 390.296, 52809.880 24/03/27,03:48:42,03,10,1, 11.9,1,1, -4.865, 10493.896, 390.296, 52809.890 24/03/27,03:48:42,04,10,1, 11.9,1,1, -4.865, 10493.881, 390.295, 52809.927 24/03/27,03:48:42,05,10,1, 11.9,1,1, -4.865, 10493.872, 390.300, 52809.921 24/03/27,03:48:42,06,10,1, 11.9,1,1, -4.865, 10493.869, 390.297, 52809.927 24/03/27,03:48:42,07,10,1, 11.9,1,1, -4.865, 10493.831, 390.299, 52809.975 24/03/27,03:48:42,08,10,1, 11.9,1,1, -4.865, 10493.826, 390.280, 52809.849 24/03/27,03:48:42,09,10,1, 11.9,1,1, -4.865, 10493.830, 390.300, 52809.932 24/03/27,03:48:42,10,10,1, 11.9,1,1, -4.865, 10493.848, 390.292, 52809.942 24/03/27,03:48:42,11,10,1, 11.9,1,1, -4.865, 10493.818, 390.297, 52809.929 24/03/27,03:48:42,12,10,1, 11.9,1,1, -4.865, 10493.813, 390.290, 52809.937 24/03/27,03:48:42,13,10,1, 11.9,1,1, -4.865, 10493.819, 390.290, 52809.919 24/03/27,03:48:42,14,10,1, 11.9,1,1, -4.865, 10493.807, 390.286, 52809.878 24/03/27,03:48:42,15,10,1, 11.9,1,1, -4.865, 10493.784, 390.257, 52809.885 24/03/27,03:48:42,16,10,1, 11.9,1,1, -4.865, 10493.789, 390.281, 52809.949 24/03/27,03:48:42,17,10,1, 11.9,1,1, -4.865, 10493.784, 390.282, 52809.904 24/03/27,03:48:42,18,10,1, 11.9,1,1, -4.865, 10493.766, 390.286, 52809.860 24/03/27,03:48:42,19,10,1, 11.9,1,1, -4.865, 10493.760, 390.311, 52809.915 24/03/27,03:48:43,00,10,1, 11.9,1,1, -4.861, 10493.757, 390.311, 52809.915 24/03/27,03:48:43,01,10,1, 11.9,1,1, -4.861, 10493.769, 390.291, 52809.860 24/03/27,03:48:43,02,10,1, 11.9,1,1, -4.861, 10493.749, 390.311, 52809.980 24/03/27,03:48:43,03,10,1, 11.9,1,1, -4.861, 10493.742, 390.276, 52809.986 24/03/27,03:48:43,04,10,1, 11.9,1,1, -4.861, 10493.720, 390.286, 52809.964 24/03/27,03:48:43,05,10,1, 11.9,1,1, -4.861, 10493.688, 390.309, 52809.927 24/03/27,03:48:43,06,10,1, 11.9,1,1, -4.861, 10493.674, 390.299, 52809.942 24/03/27,03:48:43,07,10,1, 11.9,1,1, -4.861, 10493.697, 390.306, 52809.907 24/03/27,03:48:43,08,10,1, 11.9,1,1, -4.861, 10493.706, 390.301, 52809.995 24/03/27,03:48:43,09,10,1, 11.9,1,1, -4.861, 10493.685, 390.295, 52809.945 24/03/27,03:48:43,10,10,1, 11.9,1,1, -4.861, 10493.689, 390.300, 52809.916 24/03/27,03:48:43,11,10,1, 11.9,1,1, -4.861, 10493.668, 390.299, 52809.995 24/03/27,03:48:43,12,10,1, 11.9,1,1, -4.861, 10493.661, 390.285, 52809.953 24/03/27,03:48:43,13,10,1, 11.9,1,1, -4.861, 10493.669, 390.297, 52809.946 24/03/27,03:48:43,14,10,1, 11.9,1,1, -4.861, 10493.673, 390.300, 52809.952 24/03/27,03:48:43,15,10,1, 11.9,1,1, -4.861, 10493.635, 390.329, 52810.020 24/03/27,03:48:43,16,10,1, 11.9,1,1, -4.861, 10493.628, 390.306, 52809.929 24/03/27,03:48:43,17,10,1, 11.9,1,1, -4.861, 10493.645, 390.316, 52809.965 24/03/27,03:48:43,18,10,1, 11.9,1,1, -4.861, 10493.623, 390.330, 52809.952 24/03/27,03:48:43,19,10,1, 11.9,1,1, -4.861, 10493.608, 390.320, 52810.008 24/03/27,03:48:44,00,09,1, 12.0,1,1, -4.861, 10493.606, 390.320, 52810.008 24/03/27,03:48:44,01,09,1, 12.0,1,1, -4.861, 10493.603, 390.305, 52809.950 24/03/27,03:48:44,02,09,1, 12.0,1,1, -4.861, 10493.598, 390.335, 52810.023 24/03/27,03:48:44,03,09,1, 12.0,1,1, -4.861, 10493.589, 390.332, 52809.969 24/03/27,03:48:44,04,09,1, 12.0,1,1, -4.861, 10493.587, 390.321, 52809.998 24/03/27,03:48:44,05,09,1, 12.0,1,1, -4.861, 10493.587, 390.329, 52810.015 24/03/27,03:48:44,06,09,1, 12.0,1,1, -4.861, 10493.563, 390.328, 52810.020 24/03/27,03:48:44,07,09,1, 12.0,1,1, -4.861, 10493.578, 390.335, 52810.019 24/03/27,03:48:44,08,09,1, 12.0,1,1, -4.861, 10493.541, 390.337, 52810.078 24/03/27,03:48:44,09,09,1, 12.0,1,1, -4.861, 10493.528, 390.348, 52809.975 24/03/27,03:48:44,10,09,1, 12.0,1,1, -4.861, 10493.538, 390.358, 52810.049 24/03/27,03:48:44,11,09,1, 12.0,1,1, -4.861, 10493.535, 390.343, 52809.991 24/03/27,03:48:44,12,09,1, 12.0,1,1, -4.861, 10493.501, 390.346, 52810.003 24/03/27,03:48:44,13,09,1, 12.0,1,1, -4.861, 10493.514, 390.342, 52810.037 24/03/27,03:48:44,14,09,1, 12.0,1,1, -4.861, 10493.511, 390.315, 52809.966 24/03/27,03:48:44,15,09,1, 12.0,1,1, -4.861, 10493.500, 390.358, 52810.090 24/03/27,03:48:44,16,09,1, 12.0,1,1, -4.861, 10493.510, 390.353, 52809.976 24/03/27,03:48:44,17,09,1, 12.0,1,1, -4.861, 10493.439, 390.356, 52810.045 24/03/27,03:48:44,18,09,1, 12.0,1,1, -4.861, 10493.476, 390.367, 52809.993 24/03/27,03:48:44,19,09,1, 12.0,1,1, -4.861, 10493.486, 390.365, 52809.992 24/03/27,03:48:45,00,09,1, 11.8,1,1, -4.862, 10493.481, 390.365, 52809.992 24/03/27,03:48:45,01,09,1, 11.8,1,1, -4.862, 10493.458, 390.361, 52810.041 24/03/27,03:48:45,02,09,1, 11.8,1,1, -4.862, 10493.455, 390.390, 52810.046 24/03/27,03:48:45,03,09,1, 11.8,1,1, -4.862, 10493.419, 390.377, 52810.009 24/03/27,03:48:45,04,09,1, 11.8,1,1, -4.862, 10493.438, 390.364, 52809.994 24/03/27,03:48:45,05,09,1, 11.8,1,1, -4.862, 10493.434, 390.380, 52810.036 24/03/27,03:48:45,06,09,1, 11.8,1,1, -4.862, 10493.424, 390.366, 52810.097 24/03/27,03:48:45,07,09,1, 11.8,1,1, -4.862, 10493.404, 390.412, 52810.068 24/03/27,03:48:45,08,09,1, 11.8,1,1, -4.862, 10493.394, 390.379, 52810.077 24/03/27,03:48:45,09,09,1, 11.8,1,1, -4.862, 10493.397, 390.385, 52810.020 24/03/27,03:48:45,10,09,1, 11.8,1,1, -4.862, 10493.387, 390.400, 52810.004 24/03/27,03:48:45,11,09,1, 11.8,1,1, -4.862, 10493.393, 390.418, 52810.000 24/03/27,03:48:45,12,09,1, 11.8,1,1, -4.862, 10493.354, 390.425, 52810.085 24/03/27,03:48:45,13,09,1, 11.8,1,1, -4.862, 10493.365, 390.428, 52810.059 24/03/27,03:48:45,14,09,1, 11.8,1,1, -4.862, 10493.384, 390.403, 52810.031 24/03/27,03:48:45,15,09,1, 11.8,1,1, -4.862, 10493.339, 390.440, 52810.077 24/03/27,03:48:45,16,09,1, 11.8,1,1, -4.862, 10493.326, 390.452, 52810.062 24/03/27,03:48:45,17,09,1, 11.8,1,1, -4.862, 10493.359, 390.458, 52810.058 24/03/27,03:48:45,18,09,1, 11.8,1,1, -4.862, 10493.333, 390.492, 52810.089 24/03/27,03:48:45,19,09,1, 11.8,1,1, -4.862, 10493.325, 390.477, 52810.108 24/03/27,03:48:46,00,09,1, 11.9,1,1, -4.865, 10493.323, 390.477, 52810.108 24/03/27,03:48:46,01,09,1, 11.9,1,1, -4.865, 10493.315, 390.487, 52810.106 24/03/27,03:48:46,02,09,1, 11.9,1,1, -4.865, 10493.320, 390.494, 52810.060 24/03/27,03:48:46,03,09,1, 11.9,1,1, -4.865, 10493.293, 390.506, 52810.122 24/03/27,03:48:46,04,09,1, 11.9,1,1, -4.865, 10493.318, 390.484, 52810.074 24/03/27,03:48:46,05,09,1, 11.9,1,1, -4.865, 10493.301, 390.493, 52810.099 24/03/27,03:48:46,06,09,1, 11.9,1,1, -4.865, 10493.288, 390.525, 52810.160 24/03/27,03:48:46,07,09,1, 11.9,1,1, -4.865, 10493.302, 390.511, 52810.108 24/03/27,03:48:46,08,09,1, 11.9,1,1, -4.865, 10493.288, 390.531, 52810.132 24/03/27,03:48:46,09,09,1, 11.9,1,1, -4.865, 10493.267, 390.530, 52810.106 24/03/27,03:48:46,10,09,1, 11.9,1,1, -4.865, 10493.271, 390.544, 52810.094 24/03/27,03:48:46,11,09,1, 11.9,1,1, -4.865, 10493.268, 390.524, 52810.039 24/03/27,03:48:46,12,09,1, 11.9,1,1, -4.865, 10493.270, 390.542, 52810.086 24/03/27,03:48:46,13,09,1, 11.9,1,1, -4.865, 10493.255, 390.553, 52810.161 24/03/27,03:48:46,14,09,1, 11.9,1,1, -4.865, 10493.272, 390.538, 52810.088 24/03/27,03:48:46,15,09,1, 11.9,1,1, -4.865, 10493.241, 390.561, 52810.069 24/03/27,03:48:46,16,09,1, 11.9,1,1, -4.865, 10493.229, 390.553, 52810.133 24/03/27,03:48:46,17,09,1, 11.9,1,1, -4.865, 10493.245, 390.575, 52810.091 24/03/27,03:48:46,18,09,1, 11.9,1,1, -4.865, 10493.241, 390.585, 52810.114 24/03/27,03:48:46,19,09,1, 11.9,1,1, -4.865, 10493.226, 390.579, 52810.103 24/03/27,03:48:47,00,09,1, 11.9,1,1, -4.868, 10493.222, 390.579, 52810.103 24/03/27,03:48:47,01,09,1, 11.9,1,1, -4.868, 10493.224, 390.578, 52810.192 24/03/27,03:48:47,02,09,1, 11.9,1,1, -4.868, 10493.229, 390.577, 52810.104 24/03/27,03:48:47,03,09,1, 11.9,1,1, -4.868, 10493.218, 390.614, 52810.222 24/03/27,03:48:47,04,09,1, 11.9,1,1, -4.868, 10493.214, 390.617, 52810.141 24/03/27,03:48:47,05,09,1, 11.9,1,1, -4.868, 10493.207, 390.621, 52810.156 24/03/27,03:48:47,06,09,1, 11.9,1,1, -4.868, 10493.200, 390.631, 52810.168 24/03/27,03:48:47,07,09,1, 11.9,1,1, -4.868, 10493.228, 390.623, 52810.098 24/03/27,03:48:47,08,09,1, 11.9,1,1, -4.868, 10493.211, 390.635, 52810.192 24/03/27,03:48:47,09,09,1, 11.9,1,1, -4.868, 10493.165, 390.647, 52810.124 24/03/27,03:48:47,10,09,1, 11.9,1,1, -4.868, 10493.178, 390.631, 52810.132 24/03/27,03:48:47,11,09,1, 11.9,1,1, -4.868, 10493.176, 390.662, 52810.223 24/03/27,03:48:47,12,09,1, 11.9,1,1, -4.868, 10493.173, 390.669, 52810.145 24/03/27,03:48:47,13,09,1, 11.9,1,1, -4.868, 10493.164, 390.662, 52810.096 24/03/27,03:48:47,14,09,1, 11.9,1,1, -4.868, 10493.168, 390.670, 52810.115 24/03/27,03:48:47,15,09,1, 11.9,1,1, -4.868, 10493.119, 390.693, 52810.151 24/03/27,03:48:47,16,09,1, 11.9,1,1, -4.868, 10493.177, 390.683, 52810.132 24/03/27,03:48:47,17,09,1, 11.9,1,1, -4.868, 10493.125, 390.707, 52810.143 24/03/27,03:48:47,18,09,1, 11.9,1,1, -4.868, 10493.159, 390.709, 52810.168 24/03/27,03:48:47,19,09,1, 11.9,1,1, -4.868, 10493.144, 390.713, 52810.136 24/03/27,03:48:48,00,09,1, 11.9,1,1, -4.865, 10493.139, 390.713, 52810.136 24/03/27,03:48:48,01,09,1, 11.9,1,1, -4.865, 10493.144, 390.721, 52810.200 24/03/27,03:48:48,02,09,1, 11.9,1,1, -4.865, 10493.136, 390.737, 52810.185 24/03/27,03:48:48,03,09,1, 11.9,1,1, -4.865, 10493.129, 390.748, 52810.182 24/03/27,03:48:48,04,09,1, 11.9,1,1, -4.865, 10493.137, 390.750, 52810.157 24/03/27,03:48:48,05,09,1, 11.9,1,1, -4.865, 10493.139, 390.783, 52810.236 24/03/27,03:48:48,06,09,1, 11.9,1,1, -4.865, 10493.154, 390.768, 52810.240 24/03/27,03:48:48,07,09,1, 11.9,1,1, -4.865, 10493.130, 390.771, 52810.306 24/03/27,03:48:48,08,09,1, 11.9,1,1, -4.865, 10493.122, 390.768, 52810.214 24/03/27,03:48:48,09,09,1, 11.9,1,1, -4.865, 10493.147, 390.765, 52810.209 24/03/27,03:48:48,10,09,1, 11.9,1,1, -4.865, 10493.124, 390.789, 52810.201 24/03/27,03:48:48,11,09,1, 11.9,1,1, -4.865, 10493.126, 390.781, 52810.227 24/03/27,03:48:48,12,09,1, 11.9,1,1, -4.865, 10493.117, 390.810, 52810.118 24/03/27,03:48:48,13,09,1, 11.9,1,1, -4.865, 10493.145, 390.804, 52810.197 24/03/27,03:48:48,14,09,1, 11.9,1,1, -4.865, 10493.100, 390.817, 52810.042 24/03/27,03:48:48,15,09,1, 11.9,1,1, -4.865, 10493.137, 390.841, 52810.185 24/03/27,03:48:48,16,09,1, 11.9,1,1, -4.865, 10493.124, 390.831, 52810.226 24/03/27,03:48:48,17,09,1, 11.9,1,1, -4.865, 10493.108, 390.833, 52810.251 24/03/27,03:48:48,18,09,1, 11.9,1,1, -4.865, 10493.109, 390.868, 52810.270 24/03/27,03:48:48,19,09,1, 11.9,1,1, -4.865, 10493.099, 390.881, 52810.292 24/03/27,03:48:49,00,09,1, 11.9,1,1, -4.864, 10493.097, 390.881, 52810.292 24/03/27,03:48:49,01,09,1, 11.9,1,1, -4.864, 10493.104, 390.884, 52810.306 24/03/27,03:48:49,02,09,1, 11.9,1,1, -4.864, 10493.092, 390.906, 52810.219 24/03/27,03:48:49,03,09,1, 11.9,1,1, -4.864, 10493.088, 390.915, 52810.241 24/03/27,03:48:49,04,09,1, 11.9,1,1, -4.864, 10493.095, 390.924, 52810.263 24/03/27,03:48:49,05,09,1, 11.9,1,1, -4.864, 10493.088, 390.941, 52810.273 24/03/27,03:48:49,06,09,1, 11.9,1,1, -4.864, 10493.096, 390.945, 52810.282 24/03/27,03:48:49,07,09,1, 11.9,1,1, -4.864, 10493.097, 390.961, 52810.265 24/03/27,03:48:49,08,09,1, 11.9,1,1, -4.864, 10493.086, 390.969, 52810.310 24/03/27,03:48:49,09,09,1, 11.9,1,1, -4.864, 10493.107, 390.975, 52810.302 24/03/27,03:48:49,10,09,1, 11.9,1,1, -4.864, 10493.084, 390.980, 52810.342 24/03/27,03:48:49,11,09,1, 11.9,1,1, -4.864, 10493.090, 390.992, 52810.296 24/03/27,03:48:49,12,09,1, 11.9,1,1, -4.864, 10493.055, 390.998, 52810.243 24/03/27,03:48:49,13,09,1, 11.9,1,1, -4.864, 10493.078, 390.997, 52810.309 24/03/27,03:48:49,14,09,1, 11.9,1,1, -4.864, 10493.063, 391.019, 52810.274 24/03/27,03:48:49,15,09,1, 11.9,1,1, -4.864, 10493.107, 391.027, 52810.253 24/03/27,03:48:49,16,09,1, 11.9,1,1, -4.864, 10493.086, 391.048, 52810.273 24/03/27,03:48:49,17,09,1, 11.9,1,1, -4.864, 10493.060, 391.075, 52810.272 24/03/27,03:48:49,18,09,1, 11.9,1,1, -4.864, 10493.055, 391.043, 52810.335 24/03/27,03:48:49,19,09,1, 11.9,1,1, -4.864, 10493.081, 391.067, 52810.267 24/03/27,03:48:50,00,09,1, 11.8,1,1, -4.863, 10493.081, 391.067, 52810.267 24/03/27,03:48:50,01,09,1, 11.8,1,1, -4.863, 10493.082, 391.079, 52810.363 24/03/27,03:48:50,02,09,1, 11.8,1,1, -4.863, 10493.080, 391.099, 52810.376 24/03/27,03:48:50,03,09,1, 11.8,1,1, -4.863, 10493.096, 391.120, 52810.334 24/03/27,03:48:50,04,09,1, 11.8,1,1, -4.863, 10493.070, 391.133, 52810.322 24/03/27,03:48:50,05,09,1, 11.8,1,1, -4.863, 10493.101, 391.139, 52810.296 24/03/27,03:48:50,06,09,1, 11.8,1,1, -4.863, 10493.098, 391.139, 52810.275 24/03/27,03:48:50,07,09,1, 11.8,1,1, -4.863, 10493.085, 391.150, 52810.309 24/03/27,03:48:50,08,09,1, 11.8,1,1, -4.863, 10493.079, 391.153, 52810.294 24/03/27,03:48:50,09,09,1, 11.8,1,1, -4.863, 10493.086, 391.170, 52810.359 24/03/27,03:48:50,10,09,1, 11.8,1,1, -4.863, 10493.082, 391.154, 52810.291 24/03/27,03:48:50,11,09,1, 11.8,1,1, -4.863, 10493.114, 391.197, 52810.307 24/03/27,03:48:50,12,09,1, 11.8,1,1, -4.863, 10493.085, 391.186, 52810.401 24/03/27,03:48:50,13,09,1, 11.8,1,1, -4.863, 10493.090, 391.203, 52810.326 24/03/27,03:48:50,14,09,1, 11.8,1,1, -4.863, 10493.108, 391.191, 52810.359 24/03/27,03:48:50,15,09,1, 11.8,1,1, -4.863, 10493.100, 391.205, 52810.345 24/03/27,03:48:50,16,09,1, 11.8,1,1, -4.863, 10493.072, 391.242, 52810.366 24/03/27,03:48:50,17,09,1, 11.8,1,1, -4.863, 10493.106, 391.262, 52810.372 24/03/27,03:48:50,18,09,1, 11.8,1,1, -4.863, 10493.091, 391.270, 52810.401 24/03/27,03:48:50,19,09,1, 11.8,1,1, -4.863, 10493.105, 391.270, 52810.359 24/03/27,03:48:51,00,09,1, 11.9,1,1, -4.863, 10493.097, 391.270, 52810.359 24/03/27,03:48:51,01,09,1, 11.9,1,1, -4.863, 10493.048, 391.328, 52810.884 24/03/27,03:48:51,02,09,1, 11.9,1,1, -4.863, 10493.090, 391.305, 52810.452 24/03/27,03:48:51,03,09,1, 11.9,1,1, -4.863, 10493.083, 391.272, 52810.373 24/03/27,03:48:51,04,09,1, 11.9,1,1, -4.863, 10493.098, 391.314, 52810.450 24/03/27,03:48:51,05,09,1, 11.9,1,1, -4.863, 10493.106, 391.312, 52810.334 24/03/27,03:48:51,06,09,1, 11.9,1,1, -4.863, 10493.130, 391.327, 52810.337 24/03/27,03:48:51,07,09,1, 11.9,1,1, -4.863, 10493.110, 391.355, 52810.459 24/03/27,03:48:51,08,09,1, 11.9,1,1, -4.863, 10493.124, 391.358, 52810.325 24/03/27,03:48:51,09,09,1, 11.9,1,1, -4.863, 10493.113, 391.364, 52810.419 24/03/27,03:48:51,10,09,1, 11.9,1,1, -4.863, 10493.112, 391.354, 52810.420 24/03/27,03:48:51,11,09,1, 11.9,1,1, -4.863, 10493.109, 391.390, 52810.435 24/03/27,03:48:51,12,09,1, 11.9,1,1, -4.863, 10493.149, 391.370, 52810.327 24/03/27,03:48:51,13,09,1, 11.9,1,1, -4.863, 10493.109, 391.400, 52810.429 24/03/27,03:48:51,14,09,1, 11.9,1,1, -4.863, 10493.137, 391.411, 52810.486 24/03/27,03:48:51,15,09,1, 11.9,1,1, -4.863, 10493.110, 391.422, 52810.442 24/03/27,03:48:51,16,09,1, 11.9,1,1, -4.863, 10493.145, 391.404, 52810.387 24/03/27,03:48:51,17,09,1, 11.9,1,1, -4.863, 10493.163, 391.444, 52810.453 24/03/27,03:48:51,18,09,1, 11.9,1,1, -4.863, 10493.132, 391.450, 52810.483 24/03/27,03:48:51,19,09,1, 11.9,1,1, -4.863, 10493.162, 391.455, 52810.434 24/03/27,03:48:52,00,09,1, 11.9,1,1, -4.860, 10493.156, 391.455, 52810.434 24/03/27,03:48:52,01,09,1, 11.9,1,1, -4.860, 10493.165, 391.465, 52810.446 24/03/27,03:48:52,02,09,1, 11.9,1,1, -4.860, 10493.167, 391.472, 52810.380 24/03/27,03:48:52,03,09,1, 11.9,1,1, -4.860, 10493.177, 391.489, 52810.433 24/03/27,03:48:52,04,09,1, 11.9,1,1, -4.860, 10493.153, 391.485, 52810.422 24/03/27,03:48:52,05,09,1, 11.9,1,1, -4.860, 10493.169, 391.509, 52810.464 24/03/27,03:48:52,06,09,1, 11.9,1,1, -4.860, 10493.177, 391.508, 52810.484 24/03/27,03:48:52,07,09,1, 11.9,1,1, -4.860, 10493.168, 391.493, 52810.424 24/03/27,03:48:52,08,09,1, 11.9,1,1, -4.860, 10493.176, 391.524, 52810.401 24/03/27,03:48:52,09,09,1, 11.9,1,1, -4.860, 10493.200, 391.504, 52810.371 24/03/27,03:48:52,10,09,1, 11.9,1,1, -4.860, 10493.199, 391.540, 52810.398 24/03/27,03:48:52,11,09,1, 11.9,1,1, -4.860, 10493.216, 391.549, 52810.434 24/03/27,03:48:52,12,09,1, 11.9,1,1, -4.860, 10493.213, 391.579, 52810.377 24/03/27,03:48:52,13,09,1, 11.9,1,1, -4.860, 10493.217, 391.587, 52810.460 24/03/27,03:48:52,14,09,1, 11.9,1,1, -4.860, 10493.224, 391.592, 52810.484 24/03/27,03:48:52,15,09,1, 11.9,1,1, -4.860, 10493.222, 391.589, 52810.415 24/03/27,03:48:52,16,09,1, 11.9,1,1, -4.860, 10493.196, 391.614, 52810.522 24/03/27,03:48:52,17,09,1, 11.9,1,1, -4.860, 10493.214, 391.588, 52810.513 24/03/27,03:48:52,18,09,1, 11.9,1,1, -4.860, 10493.231, 391.599, 52810.459 24/03/27,03:48:52,19,09,1, 11.9,1,1, -4.860, 10493.258, 391.634, 52810.469 24/03/27,03:48:53,00,09,1, 11.9,1,1, -4.867, 10493.256, 391.634, 52810.469 24/03/27,03:48:53,01,09,1, 11.9,1,1, -4.867, 10493.219, 391.634, 52810.405 24/03/27,03:48:53,02,09,1, 11.9,1,1, -4.867, 10493.237, 391.617, 52810.473 24/03/27,03:48:53,03,09,1, 11.9,1,1, -4.867, 10493.240, 391.669, 52810.501 24/03/27,03:48:53,04,09,1, 11.9,1,1, -4.867, 10493.244, 391.675, 52810.453 24/03/27,03:48:53,05,09,1, 11.9,1,1, -4.867, 10493.255, 391.709, 52810.463 24/03/27,03:48:53,06,09,1, 11.9,1,1, -4.867, 10493.232, 391.673, 52810.510 24/03/27,03:48:53,07,09,1, 11.9,1,1, -4.867, 10493.232, 391.696, 52810.505 24/03/27,03:48:53,08,09,1, 11.9,1,1, -4.867, 10493.257, 391.697, 52810.404 24/03/27,03:48:53,09,09,1, 11.9,1,1, -4.867, 10493.275, 391.705, 52810.494 24/03/27,03:48:53,10,09,1, 11.9,1,1, -4.867, 10493.267, 391.712, 52810.484 24/03/27,03:48:53,11,09,1, 11.9,1,1, -4.867, 10493.240, 391.723, 52810.468 24/03/27,03:48:53,12,09,1, 11.9,1,1, -4.867, 10493.304, 391.744, 52810.459 24/03/27,03:48:53,13,09,1, 11.9,1,1, -4.867, 10493.280, 391.758, 52810.487 24/03/27,03:48:53,14,09,1, 11.9,1,1, -4.867, 10493.278, 391.742, 52810.468 24/03/27,03:48:53,15,09,1, 11.9,1,1, -4.867, 10493.293, 391.755, 52810.437 24/03/27,03:48:53,16,09,1, 11.9,1,1, -4.867, 10493.276, 391.742, 52810.521 24/03/27,03:48:53,17,09,1, 11.9,1,1, -4.867, 10493.267, 391.755, 52810.461 24/03/27,03:48:53,18,09,1, 11.9,1,1, -4.867, 10493.286, 391.766, 52810.431 24/03/27,03:48:53,19,09,1, 11.9,1,1, -4.867, 10493.319, 391.773, 52810.559 24/03/27,03:48:54,00,09,1, 12.0,1,1, -4.865, 10493.314, 391.773, 52810.559 24/03/27,03:48:54,01,09,1, 12.0,1,1, -4.865, 10493.290, 391.792, 52810.549 24/03/27,03:48:54,02,09,1, 12.0,1,1, -4.865, 10493.287, 391.802, 52810.465 24/03/27,03:48:54,03,09,1, 12.0,1,1, -4.865, 10493.319, 391.777, 52810.460 24/03/27,03:48:54,04,09,1, 12.0,1,1, -4.865, 10493.294, 391.805, 52810.446 24/03/27,03:48:54,05,09,1, 12.0,1,1, -4.865, 10493.330, 391.803, 52810.505 24/03/27,03:48:54,06,09,1, 12.0,1,1, -4.865, 10493.319, 391.800, 52810.487 24/03/27,03:48:54,07,09,1, 12.0,1,1, -4.865, 10493.312, 391.828, 52810.568 24/03/27,03:48:54,08,09,1, 12.0,1,1, -4.865, 10493.329, 391.836, 52810.531 24/03/27,03:48:54,09,09,1, 12.0,1,1, -4.865, 10493.348, 391.822, 52810.515 24/03/27,03:48:54,10,09,1, 12.0,1,1, -4.865, 10493.330, 391.840, 52810.499 24/03/27,03:48:54,11,09,1, 12.0,1,1, -4.865, 10493.330, 391.855, 52810.527 24/03/27,03:48:54,12,09,1, 12.0,1,1, -4.865, 10493.333, 391.836, 52810.590 24/03/27,03:48:54,13,09,1, 12.0,1,1, -4.865, 10493.352, 391.841, 52810.481 24/03/27,03:48:54,14,09,1, 12.0,1,1, -4.865, 10493.341, 391.844, 52810.400 24/03/27,03:48:54,15,09,1, 12.0,1,1, -4.865, 10493.373, 391.847, 52810.398 24/03/27,03:48:54,16,09,1, 12.0,1,1, -4.865, 10493.324, 391.878, 52810.522 24/03/27,03:48:54,17,09,1, 12.0,1,1, -4.865, 10493.368, 391.896, 52810.512 24/03/27,03:48:54,18,09,1, 12.0,1,1, -4.865, 10493.372, 391.886, 52810.536 24/03/27,03:48:54,19,09,1, 12.0,1,1, -4.865, 10493.381, 391.885, 52810.591 24/03/27,03:48:55,00,09,1, 11.9,1,1, -4.860, 10493.373, 391.885, 52810.591 24/03/27,03:48:55,01,09,1, 11.9,1,1, -4.860, 10493.386, 391.917, 52810.554 24/03/27,03:48:55,02,09,1, 11.9,1,1, -4.860, 10493.389, 391.904, 52810.499 24/03/27,03:48:55,03,09,1, 11.9,1,1, -4.860, 10493.388, 391.908, 52810.583 24/03/27,03:48:55,04,09,1, 11.9,1,1, -4.860, 10493.394, 391.918, 52810.543 24/03/27,03:48:55,05,09,1, 11.9,1,1, -4.860, 10493.397, 391.889, 52810.564 24/03/27,03:48:55,06,09,1, 11.9,1,1, -4.860, 10493.442, 391.876, 52810.073 24/03/27,03:48:55,07,09,1, 11.9,1,1, -4.860, 10493.405, 391.952, 52810.623 24/03/27,03:48:55,08,09,1, 11.9,1,1, -4.860, 10493.376, 391.956, 52810.592 24/03/27,03:48:55,09,09,1, 11.9,1,1, -4.860, 10493.393, 391.968, 52810.699 24/03/27,03:48:55,10,09,1, 11.9,1,1, -4.860, 10493.407, 391.963, 52810.604 24/03/27,03:48:55,11,09,1, 11.9,1,1, -4.860, 10493.432, 391.945, 52810.484 24/03/27,03:48:55,12,09,1, 11.9,1,1, -4.860, 10493.441, 391.934, 52810.512 24/03/27,03:48:55,13,09,1, 11.9,1,1, -4.860, 10493.433, 391.965, 52810.556 24/03/27,03:48:55,14,09,1, 11.9,1,1, -4.860, 10493.450, 391.972, 52810.484 24/03/27,03:48:55,15,09,1, 11.9,1,1, -4.860, 10493.451, 391.970, 52810.570 24/03/27,03:48:55,16,09,1, 11.9,1,1, -4.860, 10493.467, 391.966, 52810.582 24/03/27,03:48:55,17,09,1, 11.9,1,1, -4.860, 10493.499, 392.021, 52810.631 24/03/27,03:48:55,18,09,1, 11.9,1,1, -4.860, 10493.451, 391.977, 52810.469 24/03/27,03:48:55,19,09,1, 11.9,1,1, -4.860, 10493.482, 391.996, 52810.557 24/03/27,03:48:56,00,09,1, 11.9,1,1, -4.864, 10493.481, 391.996, 52810.557 24/03/27,03:48:56,01,09,1, 11.9,1,1, -4.864, 10493.491, 391.985, 52810.602 24/03/27,03:48:56,02,09,1, 11.9,1,1, -4.864, 10493.518, 392.002, 52810.573 24/03/27,03:48:56,03,09,1, 11.9,1,1, -4.864, 10493.507, 391.982, 52810.511 24/03/27,03:48:56,04,09,1, 11.9,1,1, -4.864, 10493.503, 391.991, 52810.544 24/03/27,03:48:56,05,09,1, 11.9,1,1, -4.864, 10493.536, 391.995, 52810.516 24/03/27,03:48:56,06,09,1, 11.9,1,1, -4.864, 10493.532, 392.005, 52810.593 24/03/27,03:48:56,07,09,1, 11.9,1,1, -4.864, 10493.529, 392.020, 52810.581 24/03/27,03:48:56,08,09,1, 11.9,1,1, -4.864, 10493.539, 392.008, 52810.549 24/03/27,03:48:56,09,09,1, 11.9,1,1, -4.864, 10493.540, 392.049, 52810.555 24/03/27,03:48:56,10,09,1, 11.9,1,1, -4.864, 10493.546, 392.043, 52810.546 24/03/27,03:48:56,11,09,1, 11.9,1,1, -4.864, 10493.547, 392.050, 52810.534 24/03/27,03:48:56,12,09,1, 11.9,1,1, -4.864, 10493.550, 392.048, 52810.628 24/03/27,03:48:56,13,09,1, 11.9,1,1, -4.864, 10493.576, 392.043, 52810.576 24/03/27,03:48:56,14,09,1, 11.9,1,1, -4.864, 10493.577, 392.064, 52810.576 24/03/27,03:48:56,15,09,1, 11.9,1,1, -4.864, 10493.589, 392.062, 52810.574 24/03/27,03:48:56,16,09,1, 11.9,1,1, -4.864, 10493.578, 392.091, 52810.563 24/03/27,03:48:56,17,09,1, 11.9,1,1, -4.864, 10493.590, 392.065, 52810.565 24/03/27,03:48:56,18,09,1, 11.9,1,1, -4.864, 10493.598, 392.054, 52810.599 24/03/27,03:48:56,19,09,1, 11.9,1,1, -4.864, 10493.602, 392.066, 52810.563 24/03/27,03:48:57,00,09,1, 11.9,1,1, -4.868, 10493.598, 392.066, 52810.563 24/03/27,03:48:57,01,09,1, 11.9,1,1, -4.868, 10493.603, 392.091, 52810.534 24/03/27,03:48:57,02,09,1, 11.9,1,1, -4.868, 10493.605, 392.103, 52810.834 24/03/27,03:48:57,03,09,1, 11.9,1,1, -4.868, 10493.628, 392.120, 52810.729 24/03/27,03:48:57,04,09,1, 11.9,1,1, -4.868, 10493.653, 392.123, 52810.743 24/03/27,03:48:57,05,09,1, 11.9,1,1, -4.868, 10493.611, 392.119, 52810.751 24/03/27,03:48:57,06,09,1, 11.9,1,1, -4.868, 10493.639, 392.138, 52810.802 24/03/27,03:48:57,07,09,1, 11.9,1,1, -4.868, 10493.637, 392.129, 52810.764 24/03/27,03:48:57,08,09,1, 11.9,1,1, -4.868, 10493.657, 392.157, 52810.833 24/03/27,03:48:57,09,09,1, 11.9,1,1, -4.868, 10493.664, 392.162, 52810.809 24/03/27,03:48:57,10,09,1, 11.9,1,1, -4.868, 10493.643, 392.149, 52810.608 24/03/27,03:48:57,11,09,1, 11.9,1,1, -4.868, 10493.675, 392.147, 52810.779 24/03/27,03:48:57,12,09,1, 11.9,1,1, -4.868, 10493.704, 392.171, 52810.766 24/03/27,03:48:57,13,09,1, 11.9,1,1, -4.868, 10493.709, 392.156, 52810.722 24/03/27,03:48:57,14,09,1, 11.9,1,1, -4.868, 10493.707, 392.178, 52810.805 24/03/27,03:48:57,15,09,1, 11.9,1,1, -4.868, 10493.661, 392.185, 52810.958 24/03/27,03:48:57,16,09,1, 11.9,1,1, -4.868, 10493.690, 392.204, 52810.720 24/03/27,03:48:57,17,09,1, 11.9,1,1, -4.868, 10493.657, 392.188, 52810.629 24/03/27,03:48:57,18,09,1, 11.9,1,1, -4.868, 10493.744, 392.181, 52810.770 24/03/27,03:48:57,19,09,1, 11.9,1,1, -4.868, 10493.749, 392.209, 52810.741 24/03/27,03:48:58,00,09,1, 11.9,1,1, -4.862, 10493.748, 392.209, 52810.741 24/03/27,03:48:58,01,09,1, 11.9,1,1, -4.862, 10493.737, 392.209, 52810.763 24/03/27,03:48:58,02,09,1, 11.9,1,1, -4.862, 10493.761, 392.195, 52810.781 24/03/27,03:48:58,03,09,1, 11.9,1,1, -4.862, 10493.748, 392.203, 52810.780 24/03/27,03:48:58,04,09,1, 11.9,1,1, -4.862, 10493.793, 392.186, 52810.490 24/03/27,03:48:58,05,09,1, 11.9,1,1, -4.862, 10493.752, 392.215, 52810.692 24/03/27,03:48:58,06,09,1, 11.9,1,1, -4.862, 10493.742, 392.234, 52810.755 24/03/27,03:48:58,07,09,1, 11.9,1,1, -4.862, 10493.762, 392.219, 52810.716 24/03/27,03:48:58,08,09,1, 11.9,1,1, -4.862, 10493.759, 392.262, 52810.808 24/03/27,03:48:58,09,09,1, 11.9,1,1, -4.862, 10493.777, 392.253, 52810.725 24/03/27,03:48:58,10,09,1, 11.9,1,1, -4.862, 10493.784, 392.226, 52810.727 24/03/27,03:48:58,11,09,1, 11.9,1,1, -4.862, 10493.788, 392.249, 52810.860 24/03/27,03:48:58,12,09,1, 11.9,1,1, -4.862, 10493.803, 392.248, 52810.794 24/03/27,03:48:58,13,09,1, 11.9,1,1, -4.862, 10493.755, 392.275, 52810.779 24/03/27,03:48:58,14,09,1, 11.9,1,1, -4.862, 10493.833, 392.292, 52810.783 24/03/27,03:48:58,15,09,1, 11.9,1,1, -4.862, 10493.805, 392.275, 52810.784 24/03/27,03:48:58,16,09,1, 11.9,1,1, -4.862, 10493.792, 392.278, 52810.719 24/03/27,03:48:58,17,09,1, 11.9,1,1, -4.862, 10493.823, 392.260, 52810.756 24/03/27,03:48:58,18,09,1, 11.9,1,1, -4.862, 10493.849, 392.278, 52810.823 24/03/27,03:48:58,19,09,1, 11.9,1,1, -4.862, 10493.815, 392.274, 52810.750 24/03/27,03:48:59,00,10,1, 11.9,1,1, -4.867, 10493.807, 392.274, 52810.750 24/03/27,03:48:59,01,10,1, 11.9,1,1, -4.867, 10493.824, 392.298, 52810.821 24/03/27,03:48:59,02,10,1, 11.9,1,1, -4.867, 10493.835, 392.305, 52810.732 24/03/27,03:48:59,03,10,1, 11.9,1,1, -4.867, 10493.840, 392.299, 52810.804 24/03/27,03:48:59,04,10,1, 11.9,1,1, -4.867, 10493.883, 392.286, 52810.789 24/03/27,03:48:59,05,10,1, 11.9,1,1, -4.867, 10493.837, 392.320, 52810.764 24/03/27,03:48:59,06,10,1, 11.9,1,1, -4.867, 10493.844, 392.299, 52810.808 24/03/27,03:48:59,07,10,1, 11.9,1,1, -4.867, 10493.831, 392.316, 52810.787 24/03/27,03:48:59,08,10,1, 11.9,1,1, -4.867, 10493.863, 392.324, 52810.802 24/03/27,03:48:59,09,10,1, 11.9,1,1, -4.867, 10493.884, 392.317, 52810.780 24/03/27,03:48:59,10,10,1, 11.9,1,1, -4.867, 10493.865, 392.303, 52810.800 24/03/27,03:48:59,11,10,1, 11.9,1,1, -4.867, 10493.881, 392.314, 52810.807 24/03/27,03:48:59,12,10,1, 11.9,1,1, -4.867, 10493.882, 392.305, 52810.719 24/03/27,03:48:59,13,10,1, 11.9,1,1, -4.867, 10493.920, 392.291, 52810.758 24/03/27,03:48:59,14,10,1, 11.9,1,1, -4.867, 10493.884, 392.325, 52810.777 24/03/27,03:48:59,15,10,1, 11.9,1,1, -4.867, 10493.905, 392.305, 52810.760 24/03/27,03:48:59,16,10,1, 11.9,1,1, -4.867, 10493.918, 392.328, 52810.734 24/03/27,03:48:59,17,10,1, 11.9,1,1, -4.867, 10493.925, 392.321, 52810.771 24/03/27,03:48:59,18,10,1, 11.9,1,1, -4.867, 10493.926, 392.319, 52810.822 24/03/27,03:48:59,19,10,1, 11.9,1,1, -4.867, 10493.940, 392.326, 52810.749 24/03/27,03:49:00,00,09,1, 11.8,1,1, -4.864, 10493.932, 392.326, 52810.749 24/03/27,03:49:00,01,09,1, 11.8,1,1, -4.864, 10493.911, 392.335, 52810.780 24/03/27,03:49:00,02,09,1, 11.8,1,1, -4.864, 10493.953, 392.296, 52810.532 24/03/27,03:49:00,03,09,1, 11.8,1,1, -4.864, 10493.918, 392.315, 52810.574 24/03/27,03:49:00,04,09,1, 11.8,1,1, -4.864, 10493.917, 392.331, 52810.624 24/03/27,03:49:00,05,09,1, 11.8,1,1, -4.864, 10493.943, 392.305, 52810.594 24/03/27,03:49:00,06,09,1, 11.8,1,1, -4.864, 10493.956, 392.317, 52810.521 24/03/27,03:49:00,07,09,1, 11.8,1,1, -4.864, 10493.915, 392.286, 52810.578 24/03/27,03:49:00,08,09,1, 11.8,1,1, -4.864, 10493.974, 392.305, 52810.631 24/03/27,03:49:00,09,09,1, 11.8,1,1, -4.864, 10493.969, 392.306, 52810.488 24/03/27,03:49:00,10,09,1, 11.8,1,1, -4.864, 10493.969, 392.308, 52810.546 24/03/27,03:49:00,11,09,1, 11.8,1,1, -4.864, 10493.983, 392.317, 52810.528 24/03/27,03:49:00,12,09,1, 11.8,1,1, -4.864, 10494.004, 392.330, 52810.599 24/03/27,03:49:00,13,09,1, 11.8,1,1, -4.864, 10494.002, 392.341, 52810.634 24/03/27,03:49:00,14,09,1, 11.8,1,1, -4.864, 10494.013, 392.318, 52810.601 24/03/27,03:49:00,15,09,1, 11.8,1,1, -4.864, 10494.028, 392.320, 52810.534 24/03/27,03:49:00,16,09,1, 11.8,1,1, -4.864, 10494.009, 392.330, 52810.558 24/03/27,03:49:00,17,09,1, 11.8,1,1, -4.864, 10494.012, 392.341, 52810.583 24/03/27,03:49:00,18,09,1, 11.8,1,1, -4.864, 10494.029, 392.327, 52810.507 24/03/27,03:49:00,19,09,1, 11.8,1,1, -4.864, 10494.037, 392.316, 52810.564 24/03/27,03:49:01,00,09,1, 11.9,1,1, -4.869, 10494.032, 392.316, 52810.564 24/03/27,03:49:01,01,09,1, 11.9,1,1, -4.869, 10494.038, 392.341, 52810.539 24/03/27,03:49:01,02,09,1, 11.9,1,1, -4.869, 10494.044, 392.311, 52810.475 24/03/27,03:49:01,03,09,1, 11.9,1,1, -4.869, 10494.059, 392.359, 52810.542 24/03/27,03:49:01,04,09,1, 11.9,1,1, -4.869, 10494.054, 392.347, 52810.583 24/03/27,03:49:01,05,09,1, 11.9,1,1, -4.869, 10494.060, 392.320, 52810.549 24/03/27,03:49:01,06,09,1, 11.9,1,1, -4.869, 10494.043, 392.340, 52810.565 24/03/27,03:49:01,07,09,1, 11.9,1,1, -4.869, 10494.066, 392.345, 52810.578 24/03/27,03:49:01,08,09,1, 11.9,1,1, -4.869, 10494.056, 392.337, 52810.538 24/03/27,03:49:01,09,09,1, 11.9,1,1, -4.869, 10494.059, 392.338, 52810.572 24/03/27,03:49:01,10,09,1, 11.9,1,1, -4.869, 10494.089, 392.355, 52810.490 24/03/27,03:49:01,11,09,1, 11.9,1,1, -4.869, 10494.080, 392.354, 52810.576 24/03/27,03:49:01,12,09,1, 11.9,1,1, -4.869, 10494.088, 392.343, 52810.520 24/03/27,03:49:01,13,09,1, 11.9,1,1, -4.869, 10494.109, 392.358, 52810.666 24/03/27,03:49:01,14,09,1, 11.9,1,1, -4.869, 10494.105, 392.355, 52810.621 24/03/27,03:49:01,15,09,1, 11.9,1,1, -4.869, 10494.126, 392.337, 52810.514 24/03/27,03:49:01,16,09,1, 11.9,1,1, -4.869, 10494.122, 392.352, 52810.484 24/03/27,03:49:01,17,09,1, 11.9,1,1, -4.869, 10494.134, 392.329, 52810.591 24/03/27,03:49:01,18,09,1, 11.9,1,1, -4.869, 10494.132, 392.343, 52810.591 24/03/27,03:49:01,19,09,1, 11.9,1,1, -4.869, 10494.135, 392.355, 52810.598 24/03/27,03:49:02,00,09,1, 11.9,1,1, -4.866, 10494.132, 392.355, 52810.598 24/03/27,03:49:02,01,09,1, 11.9,1,1, -4.866, 10494.134, 392.351, 52810.518 24/03/27,03:49:02,02,09,1, 11.9,1,1, -4.866, 10494.146, 392.346, 52810.587 24/03/27,03:49:02,03,09,1, 11.9,1,1, -4.866, 10494.168, 392.347, 52810.520 24/03/27,03:49:02,04,09,1, 11.9,1,1, -4.866, 10494.165, 392.357, 52810.595 24/03/27,03:49:02,05,09,1, 11.9,1,1, -4.866, 10494.186, 392.337, 52810.543 24/03/27,03:49:02,06,09,1, 11.9,1,1, -4.866, 10494.176, 392.368, 52810.612 24/03/27,03:49:02,07,09,1, 11.9,1,1, -4.866, 10494.186, 392.355, 52810.520 24/03/27,03:49:02,08,09,1, 11.9,1,1, -4.866, 10494.194, 392.339, 52810.497 24/03/27,03:49:02,09,09,1, 11.9,1,1, -4.866, 10494.211, 392.330, 52810.411 24/03/27,03:49:02,10,09,1, 11.9,1,1, -4.866, 10494.195, 392.366, 52810.592 24/03/27,03:49:02,11,09,1, 11.9,1,1, -4.866, 10494.189, 392.348, 52810.558 24/03/27,03:49:02,12,09,1, 11.9,1,1, -4.866, 10494.210, 392.348, 52810.587 24/03/27,03:49:02,13,09,1, 11.9,1,1, -4.866, 10494.189, 392.375, 52810.542 24/03/27,03:49:02,14,09,1, 11.9,1,1, -4.866, 10494.211, 392.355, 52810.609 24/03/27,03:49:02,15,09,1, 11.9,1,1, -4.866, 10494.222, 392.326, 52810.528 24/03/27,03:49:02,16,09,1, 11.9,1,1, -4.866, 10494.205, 392.356, 52810.598 24/03/27,03:49:02,17,09,1, 11.9,1,1, -4.866, 10494.245, 392.359, 52810.609 24/03/27,03:49:02,18,09,1, 11.9,1,1, -4.866, 10494.214, 392.351, 52810.526 24/03/27,03:49:02,19,09,1, 11.9,1,1, -4.866, 10494.255, 392.334, 52810.570 24/03/27,03:49:03,00,09,1, 11.9,1,1, -4.867, 10494.249, 392.334, 52810.570 24/03/27,03:49:03,01,09,1, 11.9,1,1, -4.867, 10494.259, 392.347, 52810.504 24/03/27,03:49:03,02,09,1, 11.9,1,1, -4.867, 10494.251, 392.369, 52810.533 24/03/27,03:49:03,03,09,1, 11.9,1,1, -4.867, 10494.255, 392.357, 52810.588 24/03/27,03:49:03,04,09,1, 11.9,1,1, -4.867, 10494.265, 392.342, 52810.525 24/03/27,03:49:03,05,09,1, 11.9,1,1, -4.867, 10494.280, 392.339, 52810.535 24/03/27,03:49:03,06,09,1, 11.9,1,1, -4.867, 10494.285, 392.366, 52810.588 24/03/27,03:49:03,07,09,1, 11.9,1,1, -4.867, 10494.286, 392.365, 52810.552 24/03/27,03:49:03,08,09,1, 11.9,1,1, -4.867, 10494.280, 392.361, 52810.555 24/03/27,03:49:03,09,09,1, 11.9,1,1, -4.867, 10494.322, 392.358, 52810.559 24/03/27,03:49:03,10,09,1, 11.9,1,1, -4.867, 10494.314, 392.354, 52810.624 24/03/27,03:49:03,11,09,1, 11.9,1,1, -4.867, 10494.333, 392.358, 52810.566 24/03/27,03:49:03,12,09,1, 11.9,1,1, -4.867, 10494.316, 392.381, 52810.557 24/03/27,03:49:03,13,09,1, 11.9,1,1, -4.867, 10494.336, 392.360, 52810.574 24/03/27,03:49:03,14,09,1, 11.9,1,1, -4.867, 10494.369, 392.377, 52810.556 24/03/27,03:49:03,15,09,1, 11.9,1,1, -4.867, 10494.356, 392.367, 52810.569 24/03/27,03:49:03,16,09,1, 11.9,1,1, -4.867, 10494.359, 392.367, 52810.534 24/03/27,03:49:03,17,09,1, 11.9,1,1, -4.867, 10494.405, 392.355, 52810.544 24/03/27,03:49:03,18,09,1, 11.9,1,1, -4.867, 10494.393, 392.376, 52810.511 24/03/27,03:49:03,19,09,1, 11.9,1,1, -4.867, 10494.385, 392.390, 52810.618 24/03/27,03:49:04,00,09,1, 11.9,1,1, -4.865, 10494.382, 392.390, 52810.618 24/03/27,03:49:04,01,09,1, 11.9,1,1, -4.865, 10494.391, 392.371, 52810.524 24/03/27,03:49:04,02,09,1, 11.9,1,1, -4.865, 10494.384, 392.368, 52810.527 24/03/27,03:49:04,03,09,1, 11.9,1,1, -4.865, 10494.422, 392.382, 52810.561 24/03/27,03:49:04,04,09,1, 11.9,1,1, -4.865, 10494.408, 392.389, 52810.498 24/03/27,03:49:04,05,09,1, 11.9,1,1, -4.865, 10494.422, 392.369, 52810.562 24/03/27,03:49:04,06,09,1, 11.9,1,1, -4.865, 10494.467, 392.362, 52810.335 24/03/27,03:49:04,07,09,1, 11.9,1,1, -4.865, 10494.472, 392.373, 52810.579 24/03/27,03:49:04,08,09,1, 11.9,1,1, -4.865, 10494.451, 392.395, 52810.511 24/03/27,03:49:04,09,09,1, 11.9,1,1, -4.865, 10494.425, 392.390, 52810.565 24/03/27,03:49:04,10,09,1, 11.9,1,1, -4.865, 10494.473, 392.373, 52810.551 24/03/27,03:49:04,11,09,1, 11.9,1,1, -4.865, 10494.452, 392.371, 52810.569 24/03/27,03:49:04,12,09,1, 11.9,1,1, -4.865, 10494.470, 392.384, 52810.559 24/03/27,03:49:04,13,09,1, 11.9,1,1, -4.865, 10494.480, 392.367, 52810.417 24/03/27,03:49:04,14,09,1, 11.9,1,1, -4.865, 10494.489, 392.375, 52810.558 24/03/27,03:49:04,15,09,1, 11.9,1,1, -4.865, 10494.502, 392.353, 52810.613 24/03/27,03:49:04,16,09,1, 11.9,1,1, -4.865, 10494.487, 392.362, 52810.523 24/03/27,03:49:04,17,09,1, 11.9,1,1, -4.865, 10494.500, 392.343, 52810.611 24/03/27,03:49:04,18,09,1, 11.9,1,1, -4.865, 10494.484, 392.372, 52810.536 24/03/27,03:49:04,19,09,1, 11.9,1,1, -4.865, 10494.460, 392.368, 52810.553 24/03/27,03:49:05,00,09,1, 11.9,1,1, -4.864, 10494.457, 392.368, 52810.553 24/03/27,03:49:05,01,09,1, 11.9,1,1, -4.864, 10494.504, 392.360, 52810.265 24/03/27,03:49:05,02,09,1, 11.9,1,1, -4.864, 10494.479, 392.349, 52810.517 24/03/27,03:49:05,03,09,1, 11.9,1,1, -4.864, 10494.520, 392.367, 52810.626 24/03/27,03:49:05,04,09,1, 11.9,1,1, -4.864, 10494.519, 392.364, 52810.564 24/03/27,03:49:05,05,09,1, 11.9,1,1, -4.864, 10494.522, 392.344, 52810.560 24/03/27,03:49:05,06,09,1, 11.9,1,1, -4.864, 10494.546, 392.348, 52810.510 24/03/27,03:49:05,07,09,1, 11.9,1,1, -4.864, 10494.532, 392.338, 52810.560 24/03/27,03:49:05,08,09,1, 11.9,1,1, -4.864, 10494.560, 392.345, 52810.623 24/03/27,03:49:05,09,09,1, 11.9,1,1, -4.864, 10494.557, 392.358, 52810.621 24/03/27,03:49:05,10,09,1, 11.9,1,1, -4.864, 10494.584, 392.365, 52810.579 24/03/27,03:49:05,11,09,1, 11.9,1,1, -4.864, 10494.585, 392.345, 52810.567 24/03/27,03:49:05,12,09,1, 11.9,1,1, -4.864, 10494.611, 392.356, 52810.671 24/03/27,03:49:05,13,09,1, 11.9,1,1, -4.864, 10494.584, 392.322, 52810.611 24/03/27,03:49:05,14,09,1, 11.9,1,1, -4.864, 10494.598, 392.340, 52810.539 24/03/27,03:49:05,15,09,1, 11.9,1,1, -4.864, 10494.613, 392.343, 52810.584 24/03/27,03:49:05,16,09,1, 11.9,1,1, -4.864, 10494.591, 392.349, 52810.547 24/03/27,03:49:05,17,09,1, 11.9,1,1, -4.864, 10494.593, 392.354, 52810.607 24/03/27,03:49:05,18,09,1, 11.9,1,1, -4.864, 10494.598, 392.362, 52810.604 24/03/27,03:49:05,19,09,1, 11.9,1,1, -4.864, 10494.609, 392.332, 52810.624 24/03/27,03:49:06,00,09,1, 11.9,1,1, -4.868, 10494.608, 392.332, 52810.624 24/03/27,03:49:06,01,09,1, 11.9,1,1, -4.868, 10494.666, 392.342, 52810.468 24/03/27,03:49:06,02,09,1, 11.9,1,1, -4.868, 10494.627, 392.350, 52810.610 24/03/27,03:49:06,03,09,1, 11.9,1,1, -4.868, 10494.684, 392.312, 52810.460 24/03/27,03:49:06,04,09,1, 11.9,1,1, -4.868, 10494.638, 392.364, 52810.592 24/03/27,03:49:06,05,09,1, 11.9,1,1, -4.868, 10494.656, 392.353, 52810.563 24/03/27,03:49:06,06,09,1, 11.9,1,1, -4.868, 10494.673, 392.339, 52810.618 24/03/27,03:49:06,07,09,1, 11.9,1,1, -4.868, 10494.678, 392.339, 52810.613 24/03/27,03:49:06,08,09,1, 11.9,1,1, -4.868, 10494.691, 392.353, 52810.645 24/03/27,03:49:06,09,09,1, 11.9,1,1, -4.868, 10494.685, 392.346, 52810.620 24/03/27,03:49:06,10,09,1, 11.9,1,1, -4.868, 10494.694, 392.343, 52810.611 24/03/27,03:49:06,11,09,1, 11.9,1,1, -4.868, 10494.688, 392.336, 52810.580 24/03/27,03:49:06,12,09,1, 11.9,1,1, -4.868, 10494.714, 392.344, 52810.644 24/03/27,03:49:06,13,09,1, 11.9,1,1, -4.868, 10494.709, 392.344, 52810.595 24/03/27,03:49:06,14,09,1, 11.9,1,1, -4.868, 10494.727, 392.339, 52810.626 24/03/27,03:49:06,15,09,1, 11.9,1,1, -4.868, 10494.715, 392.342, 52810.666 24/03/27,03:49:06,16,09,1, 11.9,1,1, -4.868, 10494.709, 392.343, 52810.580 24/03/27,03:49:06,17,09,1, 11.9,1,1, -4.868, 10494.743, 392.347, 52810.550 24/03/27,03:49:06,18,09,1, 11.9,1,1, -4.868, 10494.758, 392.323, 52810.643 24/03/27,03:49:06,19,09,1, 11.9,1,1, -4.868, 10494.733, 392.328, 52810.674 24/03/27,03:49:07,00,09,1, 11.9,1,1, -4.862, 10494.733, 392.328, 52810.674 24/03/27,03:49:07,01,09,1, 11.9,1,1, -4.862, 10494.751, 392.317, 52810.648 24/03/27,03:49:07,02,09,1, 11.9,1,1, -4.862, 10494.732, 392.325, 52810.696 24/03/27,03:49:07,03,09,1, 11.9,1,1, -4.862, 10494.748, 392.301, 52810.574 24/03/27,03:49:07,04,09,1, 11.9,1,1, -4.862, 10494.775, 392.333, 52810.619 24/03/27,03:49:07,05,09,1, 11.9,1,1, -4.862, 10494.752, 392.322, 52810.763 24/03/27,03:49:07,06,09,1, 11.9,1,1, -4.862, 10494.776, 392.313, 52810.550 24/03/27,03:49:07,07,09,1, 11.9,1,1, -4.862, 10494.775, 392.298, 52810.500 24/03/27,03:49:07,08,09,1, 11.9,1,1, -4.862, 10494.788, 392.309, 52810.635 24/03/27,03:49:07,09,09,1, 11.9,1,1, -4.862, 10494.796, 392.319, 52810.400 24/03/27,03:49:07,10,09,1, 11.9,1,1, -4.862, 10494.773, 392.318, 52810.614 24/03/27,03:49:07,11,09,1, 11.9,1,1, -4.862, 10494.766, 392.319, 52810.725 24/03/27,03:49:07,12,09,1, 11.9,1,1, -4.862, 10494.797, 392.318, 52810.619 24/03/27,03:49:07,13,09,1, 11.9,1,1, -4.862, 10494.818, 392.331, 52810.582 24/03/27,03:49:07,14,09,1, 11.9,1,1, -4.862, 10494.804, 392.314, 52810.582 24/03/27,03:49:07,15,09,1, 11.9,1,1, -4.862, 10494.788, 392.309, 52810.630 24/03/27,03:49:07,16,09,1, 11.9,1,1, -4.862, 10494.804, 392.339, 52810.620 24/03/27,03:49:07,17,09,1, 11.9,1,1, -4.862, 10494.796, 392.303, 52810.566 24/03/27,03:49:07,18,09,1, 11.9,1,1, -4.862, 10494.821, 392.303, 52810.612 24/03/27,03:49:07,19,09,1, 11.9,1,1, -4.862, 10494.832, 392.329, 52810.590 24/03/27,03:49:08,00,09,1, 11.9,1,1, -4.865, 10494.825, 392.329, 52810.590 24/03/27,03:49:08,01,09,1, 11.9,1,1, -4.865, 10494.805, 392.320, 52810.643 24/03/27,03:49:08,02,09,1, 11.9,1,1, -4.865, 10494.825, 392.313, 52810.589 24/03/27,03:49:08,03,09,1, 11.9,1,1, -4.865, 10494.843, 392.345, 52810.671 24/03/27,03:49:08,04,09,1, 11.9,1,1, -4.865, 10494.833, 392.312, 52810.690 24/03/27,03:49:08,05,09,1, 11.9,1,1, -4.865, 10494.829, 392.312, 52810.706 24/03/27,03:49:08,06,09,1, 11.9,1,1, -4.865, 10494.854, 392.322, 52810.636 24/03/27,03:49:08,07,09,1, 11.9,1,1, -4.865, 10494.850, 392.331, 52810.687 24/03/27,03:49:08,08,09,1, 11.9,1,1, -4.865, 10494.828, 392.338, 52810.877 24/03/27,03:49:08,09,09,1, 11.9,1,1, -4.865, 10494.864, 392.311, 52810.657 24/03/27,03:49:08,10,09,1, 11.9,1,1, -4.865, 10494.835, 392.312, 52810.725 24/03/27,03:49:08,11,09,1, 11.9,1,1, -4.865, 10494.851, 392.314, 52810.675 24/03/27,03:49:08,12,09,1, 11.9,1,1, -4.865, 10494.873, 392.313, 52810.605 24/03/27,03:49:08,13,09,1, 11.9,1,1, -4.865, 10494.859, 392.322, 52810.639 24/03/27,03:49:08,14,09,1, 11.9,1,1, -4.865, 10494.869, 392.318, 52810.659 24/03/27,03:49:08,15,09,1, 11.9,1,1, -4.865, 10494.864, 392.315, 52810.638 24/03/27,03:49:08,16,09,1, 11.9,1,1, -4.865, 10494.845, 392.309, 52810.692 24/03/27,03:49:08,17,09,1, 11.9,1,1, -4.865, 10494.863, 392.291, 52810.719 24/03/27,03:49:08,18,09,1, 11.9,1,1, -4.865, 10494.878, 392.301, 52810.804 24/03/27,03:49:08,19,09,1, 11.9,1,1, -4.865, 10494.846, 392.309, 52810.600 24/03/27,03:49:09,00,09,1, 11.8,1,1, -4.867, 10494.841, 392.309, 52810.600 24/03/27,03:49:09,01,09,1, 11.8,1,1, -4.867, 10494.869, 392.310, 52810.715 24/03/27,03:49:09,02,09,1, 11.8,1,1, -4.867, 10494.878, 392.297, 52810.663 24/03/27,03:49:09,03,09,1, 11.8,1,1, -4.867, 10494.872, 392.291, 52810.714 24/03/27,03:49:09,04,09,1, 11.8,1,1, -4.867, 10494.887, 392.297, 52810.667 24/03/27,03:49:09,05,09,1, 11.8,1,1, -4.867, 10494.864, 392.276, 52810.693 24/03/27,03:49:09,06,09,1, 11.8,1,1, -4.867, 10494.897, 392.280, 52810.672 24/03/27,03:49:09,07,09,1, 11.8,1,1, -4.867, 10494.878, 392.273, 52810.698 24/03/27,03:49:09,08,09,1, 11.8,1,1, -4.867, 10494.908, 392.271, 52810.701 24/03/27,03:49:09,09,09,1, 11.8,1,1, -4.867, 10494.893, 392.272, 52810.757 24/03/27,03:49:09,10,09,1, 11.8,1,1, -4.867, 10494.894, 392.285, 52810.693 24/03/27,03:49:09,11,09,1, 11.8,1,1, -4.867, 10494.887, 392.262, 52810.713 24/03/27,03:49:09,12,09,1, 11.8,1,1, -4.867, 10494.905, 392.272, 52810.688 24/03/27,03:49:09,13,09,1, 11.8,1,1, -4.867, 10494.905, 392.267, 52810.761 24/03/27,03:49:09,14,09,1, 11.8,1,1, -4.867, 10494.913, 392.259, 52810.666 24/03/27,03:49:09,15,09,1, 11.8,1,1, -4.867, 10494.912, 392.264, 52810.733 24/03/27,03:49:09,16,09,1, 11.8,1,1, -4.867, 10494.895, 392.278, 52810.827 24/03/27,03:49:09,17,09,1, 11.8,1,1, -4.867, 10494.915, 392.271, 52810.758 24/03/27,03:49:09,18,09,1, 11.8,1,1, -4.867, 10494.905, 392.259, 52810.724 24/03/27,03:49:09,19,09,1, 11.8,1,1, -4.867, 10494.905, 392.250, 52810.656 24/03/27,03:49:10,00,09,1, 11.8,1,1, -4.866, 10494.900, 392.250, 52810.656 24/03/27,03:49:10,01,09,1, 11.8,1,1, -4.866, 10494.904, 392.265, 52810.787 24/03/27,03:49:10,02,09,1, 11.8,1,1, -4.866, 10494.890, 392.257, 52810.748 24/03/27,03:49:10,03,09,1, 11.8,1,1, -4.866, 10494.901, 392.259, 52810.706 24/03/27,03:49:10,04,09,1, 11.8,1,1, -4.866, 10494.930, 392.236, 52810.701 24/03/27,03:49:10,05,09,1, 11.8,1,1, -4.866, 10494.912, 392.247, 52810.714 24/03/27,03:49:10,06,09,1, 11.8,1,1, -4.866, 10494.912, 392.229, 52810.667 24/03/27,03:49:10,07,09,1, 11.8,1,1, -4.866, 10494.907, 392.259, 52810.747 24/03/27,03:49:10,08,09,1, 11.8,1,1, -4.866, 10494.883, 392.257, 52810.714 24/03/27,03:49:10,09,09,1, 11.8,1,1, -4.866, 10494.910, 392.228, 52810.694 24/03/27,03:49:10,10,09,1, 11.8,1,1, -4.866, 10494.893, 392.217, 52810.750 24/03/27,03:49:10,11,09,1, 11.8,1,1, -4.866, 10494.891, 392.252, 52810.733 24/03/27,03:49:10,12,09,1, 11.8,1,1, -4.866, 10494.897, 392.251, 52810.765 24/03/27,03:49:10,13,09,1, 11.8,1,1, -4.866, 10494.889, 392.241, 52810.730 24/03/27,03:49:10,14,09,1, 11.8,1,1, -4.866, 10494.897, 392.245, 52810.774 24/03/27,03:49:10,15,09,1, 11.8,1,1, -4.866, 10494.901, 392.218, 52810.704 24/03/27,03:49:10,16,09,1, 11.8,1,1, -4.866, 10494.900, 392.231, 52810.687 24/03/27,03:49:10,17,09,1, 11.8,1,1, -4.866, 10494.881, 392.222, 52810.668 24/03/27,03:49:10,18,09,1, 11.8,1,1, -4.866, 10494.904, 392.218, 52810.696 24/03/27,03:49:10,19,09,1, 11.8,1,1, -4.866, 10494.893, 392.193, 52810.644 24/03/27,03:49:11,00,09,1, 12.0,1,1, -4.863, 10494.891, 392.193, 52810.644 24/03/27,03:49:11,01,09,1, 12.0,1,1, -4.863, 10494.889, 392.199, 52810.756 24/03/27,03:49:11,02,09,1, 12.0,1,1, -4.863, 10494.881, 392.226, 52810.705 24/03/27,03:49:11,03,09,1, 12.0,1,1, -4.863, 10494.861, 392.191, 52810.726 24/03/27,03:49:11,04,09,1, 12.0,1,1, -4.863, 10494.882, 392.203, 52810.707 24/03/27,03:49:11,05,09,1, 12.0,1,1, -4.863, 10494.876, 392.228, 52810.760 24/03/27,03:49:11,06,09,1, 12.0,1,1, -4.863, 10494.867, 392.171, 52810.715 24/03/27,03:49:11,07,09,1, 12.0,1,1, -4.863, 10494.863, 392.200, 52810.701 24/03/27,03:49:11,08,09,1, 12.0,1,1, -4.863, 10494.841, 392.200, 52810.800 24/03/27,03:49:11,09,09,1, 12.0,1,1, -4.863, 10494.883, 392.194, 52810.764 24/03/27,03:49:11,10,09,1, 12.0,1,1, -4.863, 10494.877, 392.187, 52810.730 24/03/27,03:49:11,11,09,1, 12.0,1,1, -4.863, 10494.864, 392.186, 52810.772 24/03/27,03:49:11,12,09,1, 12.0,1,1, -4.863, 10494.851, 392.173, 52810.767 24/03/27,03:49:11,13,09,1, 12.0,1,1, -4.863, 10494.875, 392.195, 52810.783 24/03/27,03:49:11,14,09,1, 12.0,1,1, -4.863, 10494.851, 392.177, 52810.773 24/03/27,03:49:11,15,09,1, 12.0,1,1, -4.863, 10494.850, 392.169, 52810.785 24/03/27,03:49:11,16,09,1, 12.0,1,1, -4.863, 10494.850, 392.145, 52810.771 24/03/27,03:49:11,17,09,1, 12.0,1,1, -4.863, 10494.851, 392.128, 52810.746 24/03/27,03:49:11,18,09,1, 12.0,1,1, -4.863, 10494.832, 392.143, 52810.682 24/03/27,03:49:11,19,09,1, 12.0,1,1, -4.863, 10494.844, 392.174, 52810.717 24/03/27,03:49:12,00,09,1, 11.9,1,1, -4.864, 10494.841, 392.174, 52810.717 24/03/27,03:49:12,01,09,1, 11.9,1,1, -4.864, 10494.854, 392.152, 52810.766 24/03/27,03:49:12,02,09,1, 11.9,1,1, -4.864, 10494.848, 392.137, 52810.759 24/03/27,03:49:12,03,09,1, 11.9,1,1, -4.864, 10494.818, 392.161, 52810.684 24/03/27,03:49:12,04,09,1, 11.9,1,1, -4.864, 10494.829, 392.145, 52810.749 24/03/27,03:49:12,05,09,1, 11.9,1,1, -4.864, 10494.849, 392.139, 52810.739 24/03/27,03:49:12,06,09,1, 11.9,1,1, -4.864, 10494.830, 392.137, 52810.655 24/03/27,03:49:12,07,09,1, 11.9,1,1, -4.864, 10494.834, 392.113, 52810.726 24/03/27,03:49:12,08,09,1, 11.9,1,1, -4.864, 10494.823, 392.121, 52810.765 24/03/27,03:49:12,09,09,1, 11.9,1,1, -4.864, 10494.825, 392.118, 52810.815 24/03/27,03:49:12,10,09,1, 11.9,1,1, -4.864, 10494.822, 392.130, 52810.783 24/03/27,03:49:12,11,09,1, 11.9,1,1, -4.864, 10494.810, 392.109, 52810.763 24/03/27,03:49:12,12,09,1, 11.9,1,1, -4.864, 10494.793, 392.124, 52810.805 24/03/27,03:49:12,13,09,1, 11.9,1,1, -4.864, 10494.786, 392.120, 52810.784 24/03/27,03:49:12,14,09,1, 11.9,1,1, -4.864, 10494.798, 392.098, 52810.740 24/03/27,03:49:12,15,09,1, 11.9,1,1, -4.864, 10494.804, 392.122, 52810.781 24/03/27,03:49:12,16,09,1, 11.9,1,1, -4.864, 10494.774, 392.108, 52810.706 24/03/27,03:49:12,17,09,1, 11.9,1,1, -4.864, 10494.767, 392.115, 52810.775 24/03/27,03:49:12,18,09,1, 11.9,1,1, -4.864, 10494.785, 392.114, 52810.749 24/03/27,03:49:12,19,09,1, 11.9,1,1, -4.864, 10494.805, 392.098, 52810.715 24/03/27,03:49:13,00,09,1, 12.0,1,1, -4.864, 10494.800, 392.098, 52810.715 24/03/27,03:49:13,01,09,1, 12.0,1,1, -4.864, 10494.793, 392.096, 52810.856 24/03/27,03:49:13,02,09,1, 12.0,1,1, -4.864, 10494.778, 392.077, 52810.798 24/03/27,03:49:13,03,09,1, 12.0,1,1, -4.864, 10494.737, 392.083, 52810.823 24/03/27,03:49:13,04,09,1, 12.0,1,1, -4.864, 10494.764, 392.082, 52810.829 24/03/27,03:49:13,05,09,1, 12.0,1,1, -4.864, 10494.755, 392.093, 52810.776 24/03/27,03:49:13,06,09,1, 12.0,1,1, -4.864, 10494.782, 392.081, 52810.752 24/03/27,03:49:13,07,09,1, 12.0,1,1, -4.864, 10494.756, 392.089, 52810.859 24/03/27,03:49:13,08,09,1, 12.0,1,1, -4.864, 10494.739, 392.073, 52810.828 24/03/27,03:49:13,09,09,1, 12.0,1,1, -4.864, 10494.735, 392.056, 52810.818 24/03/27,03:49:13,10,09,1, 12.0,1,1, -4.864, 10494.696, 392.089, 52811.095 24/03/27,03:49:13,11,09,1, 12.0,1,1, -4.864, 10494.726, 392.063, 52810.721 24/03/27,03:49:13,12,09,1, 12.0,1,1, -4.864, 10494.736, 392.065, 52810.749 24/03/27,03:49:13,13,09,1, 12.0,1,1, -4.864, 10494.744, 392.055, 52810.779 24/03/27,03:49:13,14,09,1, 12.0,1,1, -4.864, 10494.719, 392.051, 52810.842 24/03/27,03:49:13,15,09,1, 12.0,1,1, -4.864, 10494.708, 392.062, 52810.833 24/03/27,03:49:13,16,09,1, 12.0,1,1, -4.864, 10494.701, 392.049, 52810.825 24/03/27,03:49:13,17,09,1, 12.0,1,1, -4.864, 10494.702, 392.068, 52810.870 24/03/27,03:49:13,18,09,1, 12.0,1,1, -4.864, 10494.701, 392.060, 52810.752 24/03/27,03:49:13,19,09,1, 12.0,1,1, -4.864, 10494.708, 392.064, 52810.858 24/03/27,03:49:14,00,09,1, 11.9,1,1, -4.866, 10494.708, 392.064, 52810.858 24/03/27,03:49:14,01,09,1, 11.9,1,1, -4.866, 10494.665, 392.047, 52810.799 24/03/27,03:49:14,02,09,1, 11.9,1,1, -4.866, 10494.688, 392.032, 52810.871 24/03/27,03:49:14,03,09,1, 11.9,1,1, -4.866, 10494.691, 392.020, 52810.781 24/03/27,03:49:14,04,09,1, 11.9,1,1, -4.866, 10494.674, 392.037, 52810.833 24/03/27,03:49:14,05,09,1, 11.9,1,1, -4.866, 10494.668, 392.021, 52810.787 24/03/27,03:49:14,06,09,1, 11.9,1,1, -4.866, 10494.661, 392.042, 52810.832 24/03/27,03:49:14,07,09,1, 11.9,1,1, -4.866, 10494.644, 392.025, 52810.772 24/03/27,03:49:14,08,09,1, 11.9,1,1, -4.866, 10494.660, 392.032, 52810.833 24/03/27,03:49:14,09,09,1, 11.9,1,1, -4.866, 10494.643, 391.994, 52810.800 24/03/27,03:49:14,10,09,1, 11.9,1,1, -4.866, 10494.647, 392.016, 52810.878 24/03/27,03:49:14,11,09,1, 11.9,1,1, -4.866, 10494.644, 392.022, 52810.818 24/03/27,03:49:14,12,09,1, 11.9,1,1, -4.866, 10494.639, 392.011, 52810.827 24/03/27,03:49:14,13,09,1, 11.9,1,1, -4.866, 10494.641, 392.002, 52810.852 24/03/27,03:49:14,14,09,1, 11.9,1,1, -4.866, 10494.631, 391.987, 52810.874 24/03/27,03:49:14,15,09,1, 11.9,1,1, -4.866, 10494.635, 391.974, 52810.798 24/03/27,03:49:14,16,09,1, 11.9,1,1, -4.866, 10494.616, 391.979, 52810.837 24/03/27,03:49:14,17,09,1, 11.9,1,1, -4.866, 10494.613, 391.980, 52810.859 24/03/27,03:49:14,18,09,1, 11.9,1,1, -4.866, 10494.613, 391.980, 52810.830 24/03/27,03:49:14,19,09,1, 11.9,1,1, -4.866, 10494.580, 391.971, 52810.875 24/03/27,03:49:15,00,09,1, 11.9,1,1, -4.864, 10494.574, 391.971, 52810.875 24/03/27,03:49:15,01,09,1, 11.9,1,1, -4.864, 10494.604, 391.965, 52810.849 24/03/27,03:49:15,02,09,1, 11.9,1,1, -4.864, 10494.572, 391.974, 52810.948 24/03/27,03:49:15,03,09,1, 11.9,1,1, -4.864, 10494.574, 391.962, 52810.907 24/03/27,03:49:15,04,09,1, 11.9,1,1, -4.864, 10494.581, 391.967, 52810.868 24/03/27,03:49:15,05,09,1, 11.9,1,1, -4.864, 10494.541, 391.959, 52810.838 24/03/27,03:49:15,06,09,1, 11.9,1,1, -4.864, 10494.543, 391.945, 52810.895 24/03/27,03:49:15,07,09,1, 11.9,1,1, -4.864, 10494.563, 391.934, 52810.879 24/03/27,03:49:15,08,09,1, 11.9,1,1, -4.864, 10494.525, 391.946, 52810.887 24/03/27,03:49:15,09,09,1, 11.9,1,1, -4.864, 10494.541, 391.945, 52810.967 24/03/27,03:49:15,10,09,1, 11.9,1,1, -4.864, 10494.542, 391.934, 52810.902 24/03/27,03:49:15,11,09,1, 11.9,1,1, -4.864, 10494.526, 391.930, 52810.880 24/03/27,03:49:15,12,09,1, 11.9,1,1, -4.864, 10494.545, 391.932, 52810.880 24/03/27,03:49:15,13,09,1, 11.9,1,1, -4.864, 10494.550, 391.947, 52810.934 24/03/27,03:49:15,14,09,1, 11.9,1,1, -4.864, 10494.503, 391.907, 52810.673 24/03/27,03:49:15,15,09,1, 11.9,1,1, -4.864, 10494.549, 391.936, 52810.971 24/03/27,03:49:15,16,09,1, 11.9,1,1, -4.864, 10494.516, 391.920, 52810.717 24/03/27,03:49:15,17,09,1, 11.9,1,1, -4.864, 10494.543, 391.929, 52810.980 24/03/27,03:49:15,18,09,1, 11.9,1,1, -4.864, 10494.538, 391.925, 52810.939 24/03/27,03:49:15,19,09,1, 11.9,1,1, -4.864, 10494.522, 391.910, 52810.883 24/03/27,03:49:16,00,09,1, 11.8,1,1, -4.867, 10494.516, 391.910, 52810.883 24/03/27,03:49:16,01,09,1, 11.8,1,1, -4.867, 10494.497, 391.934, 52810.945 24/03/27,03:49:16,02,09,1, 11.8,1,1, -4.867, 10494.510, 391.902, 52810.889 24/03/27,03:49:16,03,09,1, 11.8,1,1, -4.867, 10494.473, 391.930, 52810.920 24/03/27,03:49:16,04,09,1, 11.8,1,1, -4.867, 10494.473, 391.929, 52810.899 24/03/27,03:49:16,05,09,1, 11.8,1,1, -4.867, 10494.453, 391.908, 52810.911 24/03/27,03:49:16,06,09,1, 11.8,1,1, -4.867, 10494.452, 391.910, 52810.907 24/03/27,03:49:16,07,09,1, 11.8,1,1, -4.867, 10494.441, 391.884, 52810.874 24/03/27,03:49:16,08,09,1, 11.8,1,1, -4.867, 10494.459, 391.913, 52810.883 24/03/27,03:49:16,09,09,1, 11.8,1,1, -4.867, 10494.453, 391.936, 52810.919 24/03/27,03:49:16,10,09,1, 11.8,1,1, -4.867, 10494.460, 391.901, 52810.894 24/03/27,03:49:16,11,09,1, 11.8,1,1, -4.867, 10494.419, 391.880, 52810.905 24/03/27,03:49:16,12,09,1, 11.8,1,1, -4.867, 10494.447, 391.920, 52810.900 24/03/27,03:49:16,13,09,1, 11.8,1,1, -4.867, 10494.430, 391.901, 52810.944 24/03/27,03:49:16,14,09,1, 11.8,1,1, -4.867, 10494.418, 391.902, 52810.940 24/03/27,03:49:16,15,09,1, 11.8,1,1, -4.867, 10494.422, 391.909, 52810.922 24/03/27,03:49:16,16,09,1, 11.8,1,1, -4.867, 10494.404, 391.902, 52810.937 24/03/27,03:49:16,17,09,1, 11.8,1,1, -4.867, 10494.422, 391.907, 52810.874 24/03/27,03:49:16,18,09,1, 11.8,1,1, -4.867, 10494.409, 391.900, 52810.861 24/03/27,03:49:16,19,09,1, 11.8,1,1, -4.867, 10494.375, 391.901, 52810.928 24/03/27,03:49:17,00,09,1, 11.9,1,1, -4.861, 10494.374, 391.901, 52810.928 24/03/27,03:49:17,01,09,1, 11.9,1,1, -4.861, 10494.375, 391.916, 52810.898 24/03/27,03:49:17,02,09,1, 11.9,1,1, -4.861, 10494.365, 391.886, 52810.950 24/03/27,03:49:17,03,09,1, 11.9,1,1, -4.861, 10494.342, 391.916, 52810.930 24/03/27,03:49:17,04,09,1, 11.9,1,1, -4.861, 10494.341, 391.897, 52810.877 24/03/27,03:49:17,05,09,1, 11.9,1,1, -4.861, 10494.329, 391.919, 52810.928 24/03/27,03:49:17,06,09,1, 11.9,1,1, -4.861, 10494.350, 391.871, 52810.887 24/03/27,03:49:17,07,09,1, 11.9,1,1, -4.861, 10494.337, 391.882, 52810.891 24/03/27,03:49:17,08,09,1, 11.9,1,1, -4.861, 10494.295, 391.897, 52810.979 24/03/27,03:49:17,09,09,1, 11.9,1,1, -4.861, 10494.319, 391.892, 52810.958 24/03/27,03:49:17,10,09,1, 11.9,1,1, -4.861, 10494.291, 391.898, 52810.901 24/03/27,03:49:17,11,09,1, 11.9,1,1, -4.861, 10494.320, 391.913, 52810.956 24/03/27,03:49:17,12,09,1, 11.9,1,1, -4.861, 10494.309, 391.926, 52810.985 24/03/27,03:49:17,13,09,1, 11.9,1,1, -4.861, 10494.329, 391.920, 52810.880 24/03/27,03:49:17,14,09,1, 11.9,1,1, -4.861, 10494.288, 391.942, 52810.932 24/03/27,03:49:17,15,09,1, 11.9,1,1, -4.861, 10494.314, 391.927, 52810.955 24/03/27,03:49:17,16,09,1, 11.9,1,1, -4.861, 10494.308, 391.941, 52810.909 24/03/27,03:49:17,17,09,1, 11.9,1,1, -4.861, 10494.265, 391.905, 52810.958 24/03/27,03:49:17,18,09,1, 11.9,1,1, -4.861, 10494.300, 391.906, 52810.985 24/03/27,03:49:17,19,09,1, 11.9,1,1, -4.861, 10494.292, 391.923, 52810.949 24/03/27,03:49:18,00,09,1, 11.9,1,1, -4.867, 10494.291, 391.923, 52810.949 24/03/27,03:49:18,01,09,1, 11.9,1,1, -4.867, 10494.231, 391.941, 52811.078 24/03/27,03:49:18,02,09,1, 11.9,1,1, -4.867, 10494.254, 391.914, 52810.844 24/03/27,03:49:18,03,09,1, 11.9,1,1, -4.867, 10494.247, 391.908, 52810.898 24/03/27,03:49:18,04,09,1, 11.9,1,1, -4.867, 10494.255, 391.941, 52810.980 24/03/27,03:49:18,05,09,1, 11.9,1,1, -4.867, 10494.221, 391.938, 52810.920 24/03/27,03:49:18,06,09,1, 11.9,1,1, -4.867, 10494.205, 391.951, 52810.933 24/03/27,03:49:18,07,09,1, 11.9,1,1, -4.867, 10494.197, 391.950, 52810.959 24/03/27,03:49:18,08,09,1, 11.9,1,1, -4.867, 10494.206, 391.943, 52810.953 24/03/27,03:49:18,09,09,1, 11.9,1,1, -4.867, 10494.203, 391.959, 52810.976 24/03/27,03:49:18,10,09,1, 11.9,1,1, -4.867, 10494.190, 391.972, 52810.931 24/03/27,03:49:18,11,09,1, 11.9,1,1, -4.867, 10494.169, 391.962, 52810.907 24/03/27,03:49:18,12,09,1, 11.9,1,1, -4.867, 10494.187, 391.958, 52810.991 24/03/27,03:49:18,13,09,1, 11.9,1,1, -4.867, 10494.161, 391.933, 52810.895 24/03/27,03:49:18,14,09,1, 11.9,1,1, -4.867, 10494.184, 391.982, 52810.969 24/03/27,03:49:18,15,09,1, 11.9,1,1, -4.867, 10494.170, 391.969, 52810.995 24/03/27,03:49:18,16,09,1, 11.9,1,1, -4.867, 10494.155, 391.964, 52810.966 24/03/27,03:49:18,17,09,1, 11.9,1,1, -4.867, 10494.154, 391.982, 52810.937 24/03/27,03:49:18,18,09,1, 11.9,1,1, -4.867, 10494.132, 391.986, 52810.981 24/03/27,03:49:18,19,09,1, 11.9,1,1, -4.867, 10494.128, 391.973, 52810.929 24/03/27,03:49:19,00,09,1, 12.0,1,1, -4.868, 10494.124, 391.973, 52810.929 24/03/27,03:49:19,01,09,1, 12.0,1,1, -4.868, 10494.137, 391.971, 52810.937 24/03/27,03:49:19,02,09,1, 12.0,1,1, -4.868, 10494.111, 391.984, 52810.940 24/03/27,03:49:19,03,09,1, 12.0,1,1, -4.868, 10494.115, 391.973, 52810.929 24/03/27,03:49:19,04,09,1, 12.0,1,1, -4.868, 10494.094, 392.002, 52810.986 24/03/27,03:49:19,05,09,1, 12.0,1,1, -4.868, 10494.093, 391.987, 52810.975 24/03/27,03:49:19,06,09,1, 12.0,1,1, -4.868, 10494.078, 392.016, 52810.949 24/03/27,03:49:19,07,09,1, 12.0,1,1, -4.868, 10494.086, 392.015, 52810.987 24/03/27,03:49:19,08,09,1, 12.0,1,1, -4.868, 10494.076, 391.982, 52810.966 24/03/27,03:49:19,09,09,1, 12.0,1,1, -4.868, 10494.060, 392.025, 52811.013 24/03/27,03:49:19,10,09,1, 12.0,1,1, -4.868, 10494.052, 392.012, 52811.020 24/03/27,03:49:19,11,09,1, 12.0,1,1, -4.868, 10494.039, 392.019, 52811.006 24/03/27,03:49:19,12,09,1, 12.0,1,1, -4.868, 10494.048, 392.047, 52811.054 24/03/27,03:49:19,13,09,1, 12.0,1,1, -4.868, 10494.050, 392.036, 52810.900 24/03/27,03:49:19,14,09,1, 12.0,1,1, -4.868, 10494.043, 392.027, 52810.995 24/03/27,03:49:19,15,09,1, 12.0,1,1, -4.868, 10494.029, 392.046, 52811.034 24/03/27,03:49:19,16,09,1, 12.0,1,1, -4.868, 10494.018, 392.065, 52811.004 24/03/27,03:49:19,17,09,1, 12.0,1,1, -4.868, 10494.009, 392.030, 52810.977 24/03/27,03:49:19,18,09,1, 12.0,1,1, -4.868, 10493.995, 392.048, 52810.976 24/03/27,03:49:19,19,09,1, 12.0,1,1, -4.868, 10493.993, 392.046, 52810.983 24/03/27,03:49:20,00,09,1, 11.9,1,1, -4.866, 10493.990, 392.046, 52810.983 24/03/27,03:49:20,01,09,1, 11.9,1,1, -4.866, 10493.993, 392.094, 52811.026 24/03/27,03:49:20,02,09,1, 11.9,1,1, -4.866, 10494.000, 392.077, 52811.051 24/03/27,03:49:20,03,09,1, 11.9,1,1, -4.866, 10493.967, 392.072, 52811.042 24/03/27,03:49:20,04,09,1, 11.9,1,1, -4.866, 10493.975, 392.109, 52810.989 24/03/27,03:49:20,05,09,1, 11.9,1,1, -4.866, 10493.954, 392.120, 52811.028 24/03/27,03:49:20,06,09,1, 11.9,1,1, -4.866, 10493.960, 392.117, 52811.021 24/03/27,03:49:20,07,09,1, 11.9,1,1, -4.866, 10493.959, 392.106, 52811.012 24/03/27,03:49:20,08,09,1, 11.9,1,1, -4.866, 10493.933, 392.102, 52811.036 24/03/27,03:49:20,09,09,1, 11.9,1,1, -4.866, 10493.886, 392.123, 52811.323 24/03/27,03:49:20,10,09,1, 11.9,1,1, -4.866, 10493.900, 392.129, 52811.164 24/03/27,03:49:20,11,09,1, 11.9,1,1, -4.866, 10493.917, 392.117, 52811.129 24/03/27,03:49:20,12,09,1, 11.9,1,1, -4.866, 10493.921, 392.129, 52811.086 24/03/27,03:49:20,13,09,1, 11.9,1,1, -4.866, 10493.919, 392.129, 52811.091 24/03/27,03:49:20,14,09,1, 11.9,1,1, -4.866, 10493.919, 392.151, 52811.115 24/03/27,03:49:20,15,09,1, 11.9,1,1, -4.866, 10493.904, 392.153, 52811.114 24/03/27,03:49:20,16,09,1, 11.9,1,1, -4.866, 10493.907, 392.157, 52811.009 24/03/27,03:49:20,17,09,1, 11.9,1,1, -4.866, 10493.897, 392.164, 52811.077 24/03/27,03:49:20,18,09,1, 11.9,1,1, -4.866, 10493.907, 392.154, 52811.090 24/03/27,03:49:20,19,09,1, 11.9,1,1, -4.866, 10493.903, 392.179, 52811.087 24/03/27,03:49:21,00,08,1, 12.0,1,1, -4.865, 10493.898, 392.179, 52811.087 24/03/27,03:49:21,01,08,1, 12.0,1,1, -4.865, 10493.888, 392.186, 52811.061 24/03/27,03:49:21,02,08,1, 12.0,1,1, -4.865, 10493.893, 392.190, 52811.041 24/03/27,03:49:21,03,08,1, 12.0,1,1, -4.865, 10493.900, 392.180, 52811.082 24/03/27,03:49:21,04,08,1, 12.0,1,1, -4.865, 10493.891, 392.183, 52811.050 24/03/27,03:49:21,05,08,1, 12.0,1,1, -4.865, 10493.874, 392.186, 52811.066 24/03/27,03:49:21,06,08,1, 12.0,1,1, -4.865, 10493.865, 392.192, 52811.028 24/03/27,03:49:21,07,08,1, 12.0,1,1, -4.865, 10493.882, 392.213, 52811.055 24/03/27,03:49:21,08,08,1, 12.0,1,1, -4.865, 10493.851, 392.199, 52811.060 24/03/27,03:49:21,09,08,1, 12.0,1,1, -4.865, 10493.880, 392.247, 52811.090 24/03/27,03:49:21,10,08,1, 12.0,1,1, -4.865, 10493.854, 392.235, 52811.109 24/03/27,03:49:21,11,08,1, 12.0,1,1, -4.865, 10493.852, 392.226, 52811.099 24/03/27,03:49:21,12,08,1, 12.0,1,1, -4.865, 10493.863, 392.243, 52811.140 24/03/27,03:49:21,13,08,1, 12.0,1,1, -4.865, 10493.853, 392.250, 52811.123 24/03/27,03:49:21,14,08,1, 12.0,1,1, -4.865, 10493.839, 392.250, 52811.135 24/03/27,03:49:21,15,08,1, 12.0,1,1, -4.865, 10493.837, 392.265, 52811.125 24/03/27,03:49:21,16,08,1, 12.0,1,1, -4.865, 10493.840, 392.250, 52811.041 24/03/27,03:49:21,17,08,1, 12.0,1,1, -4.865, 10493.820, 392.266, 52811.133 24/03/27,03:49:21,18,08,1, 12.0,1,1, -4.865, 10493.836, 392.283, 52811.134 24/03/27,03:49:21,19,08,1, 12.0,1,1, -4.865, 10493.854, 392.280, 52811.083 24/03/27,03:49:22,00,08,1, 11.9,1,1, -4.865, 10493.848, 392.280, 52811.083 24/03/27,03:49:22,01,08,1, 11.9,1,1, -4.865, 10493.803, 392.291, 52811.091 24/03/27,03:49:22,02,08,1, 11.9,1,1, -4.865, 10493.820, 392.297, 52811.059 24/03/27,03:49:22,03,08,1, 11.9,1,1, -4.865, 10493.800, 392.309, 52811.189 24/03/27,03:49:22,04,08,1, 11.9,1,1, -4.865, 10493.811, 392.297, 52811.190 24/03/27,03:49:22,05,08,1, 11.9,1,1, -4.865, 10493.818, 392.290, 52811.170 24/03/27,03:49:22,06,08,1, 11.9,1,1, -4.865, 10493.796, 392.300, 52811.117 24/03/27,03:49:22,07,08,1, 11.9,1,1, -4.865, 10493.790, 392.302, 52811.129 24/03/27,03:49:22,08,08,1, 11.9,1,1, -4.865, 10493.777, 392.329, 52811.170 24/03/27,03:49:22,09,08,1, 11.9,1,1, -4.865, 10493.780, 392.335, 52811.154 24/03/27,03:49:22,10,08,1, 11.9,1,1, -4.865, 10493.776, 392.334, 52811.138 24/03/27,03:49:22,11,08,1, 11.9,1,1, -4.865, 10493.780, 392.352, 52811.167 24/03/27,03:49:22,12,08,1, 11.9,1,1, -4.865, 10493.811, 392.364, 52811.178 24/03/27,03:49:22,13,08,1, 11.9,1,1, -4.865, 10493.788, 392.336, 52811.127 24/03/27,03:49:22,14,08,1, 11.9,1,1, -4.865, 10493.801, 392.352, 52811.163 24/03/27,03:49:22,15,08,1, 11.9,1,1, -4.865, 10493.790, 392.353, 52811.135 24/03/27,03:49:22,16,08,1, 11.9,1,1, -4.865, 10493.778, 392.399, 52811.174 24/03/27,03:49:22,17,08,1, 11.9,1,1, -4.865, 10493.792, 392.361, 52811.162 24/03/27,03:49:22,18,08,1, 11.9,1,1, -4.865, 10493.757, 392.366, 52811.151 24/03/27,03:49:22,19,08,1, 11.9,1,1, -4.865, 10493.766, 392.371, 52811.091 24/03/27,03:49:23,00,09,1, 11.9,1,1, -4.866, 10493.765, 392.371, 52811.091 24/03/27,03:49:23,01,09,1, 11.9,1,1, -4.866, 10493.778, 392.390, 52811.156 24/03/27,03:49:23,02,09,1, 11.9,1,1, -4.866, 10493.774, 392.410, 52811.240 24/03/27,03:49:23,03,09,1, 11.9,1,1, -4.866, 10493.789, 392.385, 52811.179 24/03/27,03:49:23,04,09,1, 11.9,1,1, -4.866, 10493.768, 392.405, 52811.190 24/03/27,03:49:23,05,09,1, 11.9,1,1, -4.866, 10493.779, 392.415, 52811.168 24/03/27,03:49:23,06,09,1, 11.9,1,1, -4.866, 10493.769, 392.411, 52811.162 24/03/27,03:49:23,07,09,1, 11.9,1,1, -4.866, 10493.786, 392.402, 52811.185 24/03/27,03:49:23,08,09,1, 11.9,1,1, -4.866, 10493.762, 392.412, 52811.175 24/03/27,03:49:23,09,09,1, 11.9,1,1, -4.866, 10493.765, 392.397, 52811.169 24/03/27,03:49:23,10,09,1, 11.9,1,1, -4.866, 10493.768, 392.422, 52811.198 24/03/27,03:49:23,11,09,1, 11.9,1,1, -4.866, 10493.782, 392.435, 52811.200 24/03/27,03:49:23,12,09,1, 11.9,1,1, -4.866, 10493.767, 392.418, 52811.202 24/03/27,03:49:23,13,09,1, 11.9,1,1, -4.866, 10493.769, 392.437, 52811.231 24/03/27,03:49:23,14,09,1, 11.9,1,1, -4.866, 10493.795, 392.441, 52811.169 24/03/27,03:49:23,15,09,1, 11.9,1,1, -4.866, 10493.774, 392.450, 52811.114 24/03/27,03:49:23,16,09,1, 11.9,1,1, -4.866, 10493.766, 392.426, 52811.189 24/03/27,03:49:23,17,09,1, 11.9,1,1, -4.866, 10493.799, 392.443, 52811.243 24/03/27,03:49:23,18,09,1, 11.9,1,1, -4.866, 10493.784, 392.447, 52811.193 24/03/27,03:49:23,19,09,1, 11.9,1,1, -4.866, 10493.779, 392.453, 52811.197 24/03/27,03:49:24,00,09,1, 11.9,1,1, -4.865, 10493.773, 392.453, 52811.197 24/03/27,03:49:24,01,09,1, 11.9,1,1, -4.865, 10493.768, 392.468, 52811.139 24/03/27,03:49:24,02,09,1, 11.9,1,1, -4.865, 10493.773, 392.483, 52811.194 24/03/27,03:49:24,03,09,1, 11.9,1,1, -4.865, 10493.772, 392.488, 52811.234 24/03/27,03:49:24,04,09,1, 11.9,1,1, -4.865, 10493.759, 392.497, 52811.142 24/03/27,03:49:24,05,09,1, 11.9,1,1, -4.865, 10493.776, 392.485, 52811.169 24/03/27,03:49:24,06,09,1, 11.9,1,1, -4.865, 10493.761, 392.493, 52811.138 24/03/27,03:49:24,07,09,1, 11.9,1,1, -4.865, 10493.763, 392.489, 52811.201 24/03/27,03:49:24,08,09,1, 11.9,1,1, -4.865, 10493.777, 392.522, 52811.210 24/03/27,03:49:24,09,09,1, 11.9,1,1, -4.865, 10493.793, 392.500, 52811.214 24/03/27,03:49:24,10,09,1, 11.9,1,1, -4.865, 10493.788, 392.520, 52811.245 24/03/27,03:49:24,11,09,1, 11.9,1,1, -4.865, 10493.771, 392.522, 52811.230 24/03/27,03:49:24,12,09,1, 11.9,1,1, -4.865, 10493.757, 392.539, 52811.244 24/03/27,03:49:24,13,09,1, 11.9,1,1, -4.865, 10493.773, 392.510, 52811.189 24/03/27,03:49:24,14,09,1, 11.9,1,1, -4.865, 10493.764, 392.501, 52811.188 24/03/27,03:49:24,15,09,1, 11.9,1,1, -4.865, 10493.777, 392.546, 52811.224 24/03/27,03:49:24,16,09,1, 11.9,1,1, -4.865, 10493.791, 392.546, 52811.200 24/03/27,03:49:24,17,09,1, 11.9,1,1, -4.865, 10493.792, 392.555, 52811.185 24/03/27,03:49:24,18,09,1, 11.9,1,1, -4.865, 10493.770, 392.534, 52811.187 24/03/27,03:49:24,19,09,1, 11.9,1,1, -4.865, 10493.793, 392.541, 52811.146 24/03/27,03:49:25,00,10,1, 11.9,1,1, -4.868, 10493.790, 392.541, 52811.146 24/03/27,03:49:25,01,10,1, 11.9,1,1, -4.868, 10493.813, 392.549, 52811.199 24/03/27,03:49:25,02,10,1, 11.9,1,1, -4.868, 10493.779, 392.541, 52811.242 24/03/27,03:49:25,03,10,1, 11.9,1,1, -4.868, 10493.809, 392.541, 52811.222 24/03/27,03:49:25,04,10,1, 11.9,1,1, -4.868, 10493.819, 392.558, 52811.194 24/03/27,03:49:25,05,10,1, 11.9,1,1, -4.868, 10493.803, 392.559, 52811.145 24/03/27,03:49:25,06,10,1, 11.9,1,1, -4.868, 10493.818, 392.571, 52811.185 24/03/27,03:49:25,07,10,1, 11.9,1,1, -4.868, 10493.789, 392.554, 52811.276 24/03/27,03:49:25,08,10,1, 11.9,1,1, -4.868, 10493.804, 392.569, 52811.162 24/03/27,03:49:25,09,10,1, 11.9,1,1, -4.868, 10493.818, 392.550, 52811.213 24/03/27,03:49:25,10,10,1, 11.9,1,1, -4.868, 10493.811, 392.560, 52811.161 24/03/27,03:49:25,11,10,1, 11.9,1,1, -4.868, 10493.814, 392.563, 52811.187 24/03/27,03:49:25,12,10,1, 11.9,1,1, -4.868, 10493.820, 392.552, 52811.191 24/03/27,03:49:25,13,10,1, 11.9,1,1, -4.868, 10493.824, 392.568, 52811.241 24/03/27,03:49:25,14,10,1, 11.9,1,1, -4.868, 10493.840, 392.540, 52810.993 24/03/27,03:49:25,15,10,1, 11.9,1,1, -4.868, 10493.851, 392.550, 52811.096 24/03/27,03:49:25,16,10,1, 11.9,1,1, -4.868, 10493.827, 392.554, 52811.180 24/03/27,03:49:25,17,10,1, 11.9,1,1, -4.868, 10493.815, 392.582, 52811.199 24/03/27,03:49:25,18,10,1, 11.9,1,1, -4.868, 10493.848, 392.567, 52811.221 24/03/27,03:49:25,19,10,1, 11.9,1,1, -4.868, 10493.824, 392.575, 52811.162 24/03/27,03:49:26,00,09,1, 11.9,1,1, -4.868, 10493.823, 392.575, 52811.162 24/03/27,03:49:26,01,09,1, 11.9,1,1, -4.868, 10493.840, 392.579, 52811.212 24/03/27,03:49:26,02,09,1, 11.9,1,1, -4.868, 10493.832, 392.598, 52811.215 24/03/27,03:49:26,03,09,1, 11.9,1,1, -4.868, 10493.854, 392.560, 52811.144 24/03/27,03:49:26,04,09,1, 11.9,1,1, -4.868, 10493.853, 392.597, 52811.223 24/03/27,03:49:26,05,09,1, 11.9,1,1, -4.868, 10493.916, 392.565, 52811.044 24/03/27,03:49:26,06,09,1, 11.9,1,1, -4.868, 10493.840, 392.578, 52811.194 24/03/27,03:49:26,07,09,1, 11.9,1,1, -4.868, 10493.868, 392.588, 52811.178 24/03/27,03:49:26,08,09,1, 11.9,1,1, -4.868, 10493.855, 392.574, 52811.181 24/03/27,03:49:26,09,09,1, 11.9,1,1, -4.868, 10493.875, 392.577, 52811.230 24/03/27,03:49:26,10,09,1, 11.9,1,1, -4.868, 10493.889, 392.575, 52811.221 24/03/27,03:49:26,11,09,1, 11.9,1,1, -4.868, 10493.868, 392.602, 52811.246 24/03/27,03:49:26,12,09,1, 11.9,1,1, -4.868, 10493.873, 392.593, 52811.238 24/03/27,03:49:26,13,09,1, 11.9,1,1, -4.868, 10493.910, 392.591, 52811.256 24/03/27,03:49:26,14,09,1, 11.9,1,1, -4.868, 10493.900, 392.594, 52811.134 24/03/27,03:49:26,15,09,1, 11.9,1,1, -4.868, 10493.883, 392.598, 52811.209 24/03/27,03:49:26,16,09,1, 11.9,1,1, -4.868, 10493.909, 392.592, 52811.231 24/03/27,03:49:26,17,09,1, 11.9,1,1, -4.868, 10493.887, 392.597, 52811.306 24/03/27,03:49:26,18,09,1, 11.9,1,1, -4.868, 10493.913, 392.582, 52811.071 24/03/27,03:49:26,19,09,1, 11.9,1,1, -4.868, 10493.924, 392.586, 52811.132 24/03/27,03:49:27,00,09,1, 12.0,1,1, -4.868, 10493.923, 392.586, 52811.132 24/03/27,03:49:27,01,09,1, 12.0,1,1, -4.868, 10493.920, 392.584, 52811.192 24/03/27,03:49:27,02,09,1, 12.0,1,1, -4.868, 10493.934, 392.567, 52811.187 24/03/27,03:49:27,03,09,1, 12.0,1,1, -4.868, 10493.926, 392.575, 52811.215 24/03/27,03:49:27,04,09,1, 12.0,1,1, -4.868, 10493.948, 392.546, 52811.054 24/03/27,03:49:27,05,09,1, 12.0,1,1, -4.868, 10493.911, 392.574, 52811.154 24/03/27,03:49:27,06,09,1, 12.0,1,1, -4.868, 10493.936, 392.597, 52811.237 24/03/27,03:49:27,07,09,1, 12.0,1,1, -4.868, 10493.929, 392.592, 52811.174 24/03/27,03:49:27,08,09,1, 12.0,1,1, -4.868, 10493.957, 392.558, 52810.952 24/03/27,03:49:27,09,09,1, 12.0,1,1, -4.868, 10493.910, 392.567, 52811.132 24/03/27,03:49:27,10,09,1, 12.0,1,1, -4.868, 10493.938, 392.565, 52811.182 24/03/27,03:49:27,11,09,1, 12.0,1,1, -4.868, 10493.941, 392.559, 52811.175 24/03/27,03:49:27,12,09,1, 12.0,1,1, -4.868, 10493.963, 392.580, 52811.156 24/03/27,03:49:27,13,09,1, 12.0,1,1, -4.868, 10493.979, 392.557, 52811.211 24/03/27,03:49:27,14,09,1, 12.0,1,1, -4.868, 10493.966, 392.572, 52811.136 24/03/27,03:49:27,15,09,1, 12.0,1,1, -4.868, 10493.948, 392.555, 52811.150 24/03/27,03:49:27,16,09,1, 12.0,1,1, -4.868, 10493.986, 392.562, 52811.172 24/03/27,03:49:27,17,09,1, 12.0,1,1, -4.868, 10493.980, 392.556, 52811.128 24/03/27,03:49:27,18,09,1, 12.0,1,1, -4.868, 10493.975, 392.567, 52811.196 24/03/27,03:49:27,19,09,1, 12.0,1,1, -4.868, 10494.002, 392.558, 52811.163 24/03/27,03:49:28,00,09,1, 11.9,1,1, -4.869, 10493.999, 392.558, 52811.163 24/03/27,03:49:28,01,09,1, 11.9,1,1, -4.869, 10493.993, 392.560, 52811.188 24/03/27,03:49:28,02,09,1, 11.9,1,1, -4.869, 10493.998, 392.561, 52811.137 24/03/27,03:49:28,03,09,1, 11.9,1,1, -4.869, 10494.011, 392.561, 52811.192 24/03/27,03:49:28,04,09,1, 11.9,1,1, -4.869, 10494.013, 392.568, 52811.185 24/03/27,03:49:28,05,09,1, 11.9,1,1, -4.869, 10494.023, 392.568, 52811.181 24/03/27,03:49:28,06,09,1, 11.9,1,1, -4.869, 10493.993, 392.573, 52811.127 24/03/27,03:49:28,07,09,1, 11.9,1,1, -4.869, 10494.015, 392.555, 52811.131 24/03/27,03:49:28,08,09,1, 11.9,1,1, -4.869, 10494.026, 392.562, 52811.144 24/03/27,03:49:28,09,09,1, 11.9,1,1, -4.869, 10494.036, 392.563, 52811.161 24/03/27,03:49:28,10,09,1, 11.9,1,1, -4.869, 10494.029, 392.562, 52811.144 24/03/27,03:49:28,11,09,1, 11.9,1,1, -4.869, 10494.055, 392.552, 52811.278 24/03/27,03:49:28,12,09,1, 11.9,1,1, -4.869, 10494.032, 392.583, 52811.048 24/03/27,03:49:28,13,09,1, 11.9,1,1, -4.869, 10494.028, 392.578, 52811.157 24/03/27,03:49:28,14,09,1, 11.9,1,1, -4.869, 10494.053, 392.578, 52811.173 24/03/27,03:49:28,15,09,1, 11.9,1,1, -4.869, 10494.057, 392.582, 52811.074 24/03/27,03:49:28,16,09,1, 11.9,1,1, -4.869, 10494.070, 392.588, 52811.139 24/03/27,03:49:28,17,09,1, 11.9,1,1, -4.869, 10494.046, 392.560, 52811.063 24/03/27,03:49:28,18,09,1, 11.9,1,1, -4.869, 10494.082, 392.542, 52811.128 24/03/27,03:49:28,19,09,1, 11.9,1,1, -4.869, 10494.081, 392.577, 52811.069 24/03/27,03:49:29,00,08,1, 11.9,1,1, -4.869, 10494.074, 392.577, 52811.069 24/03/27,03:49:29,01,08,1, 11.9,1,1, -4.869, 10494.103, 392.538, 52811.071 24/03/27,03:49:29,02,08,1, 11.9,1,1, -4.869, 10494.094, 392.573, 52811.140 24/03/27,03:49:29,03,08,1, 11.9,1,1, -4.869, 10494.112, 392.525, 52811.143 24/03/27,03:49:29,04,08,1, 11.9,1,1, -4.869, 10494.088, 392.551, 52811.148 24/03/27,03:49:29,05,08,1, 11.9,1,1, -4.869, 10494.090, 392.553, 52811.163 24/03/27,03:49:29,06,08,1, 11.9,1,1, -4.869, 10494.113, 392.546, 52811.119 24/03/27,03:49:29,07,08,1, 11.9,1,1, -4.869, 10494.124, 392.555, 52811.128 24/03/27,03:49:29,08,08,1, 11.9,1,1, -4.869, 10494.116, 392.536, 52811.142 24/03/27,03:49:29,09,08,1, 11.9,1,1, -4.869, 10494.126, 392.556, 52811.177 24/03/27,03:49:29,10,08,1, 11.9,1,1, -4.869, 10494.123, 392.523, 52811.136 24/03/27,03:49:29,11,08,1, 11.9,1,1, -4.869, 10494.145, 392.518, 52810.833 24/03/27,03:49:29,12,08,1, 11.9,1,1, -4.869, 10494.119, 392.541, 52811.112 24/03/27,03:49:29,13,08,1, 11.9,1,1, -4.869, 10494.123, 392.568, 52811.186 24/03/27,03:49:29,14,08,1, 11.9,1,1, -4.869, 10494.144, 392.533, 52811.054 24/03/27,03:49:29,15,08,1, 11.9,1,1, -4.869, 10494.142, 392.529, 52811.150 24/03/27,03:49:29,16,08,1, 11.9,1,1, -4.869, 10494.169, 392.533, 52811.056 24/03/27,03:49:29,17,08,1, 11.9,1,1, -4.869, 10494.170, 392.533, 52811.103 24/03/27,03:49:29,18,08,1, 11.9,1,1, -4.869, 10494.160, 392.532, 52811.060 24/03/27,03:49:29,19,08,1, 11.9,1,1, -4.869, 10494.184, 392.527, 52811.103 24/03/27,03:49:30,00,08,1, 11.9,1,1, -4.868, 10494.182, 392.527, 52811.103 24/03/27,03:49:30,01,08,1, 11.9,1,1, -4.868, 10494.191, 392.514, 52811.103 24/03/27,03:49:30,02,08,1, 11.9,1,1, -4.868, 10494.179, 392.505, 52811.128 24/03/27,03:49:30,03,08,1, 11.9,1,1, -4.868, 10494.199, 392.518, 52811.074 24/03/27,03:49:30,04,08,1, 11.9,1,1, -4.868, 10494.194, 392.510, 52811.139 24/03/27,03:49:30,05,08,1, 11.9,1,1, -4.868, 10494.210, 392.510, 52811.082 24/03/27,03:49:30,06,08,1, 11.9,1,1, -4.868, 10494.205, 392.530, 52811.115 24/03/27,03:49:30,07,08,1, 11.9,1,1, -4.868, 10494.214, 392.529, 52811.066 24/03/27,03:49:30,08,08,1, 11.9,1,1, -4.868, 10494.220, 392.530, 52811.143 24/03/27,03:49:30,09,08,1, 11.9,1,1, -4.868, 10494.206, 392.518, 52811.080 24/03/27,03:49:30,10,08,1, 11.9,1,1, -4.868, 10494.231, 392.515, 52811.064 24/03/27,03:49:30,11,08,1, 11.9,1,1, -4.868, 10494.233, 392.524, 52811.097 24/03/27,03:49:30,12,08,1, 11.9,1,1, -4.868, 10494.226, 392.492, 52811.122 24/03/27,03:49:30,13,08,1, 11.9,1,1, -4.868, 10494.252, 392.520, 52811.067 24/03/27,03:49:30,14,08,1, 11.9,1,1, -4.868, 10494.217, 392.510, 52811.065 24/03/27,03:49:30,15,08,1, 11.9,1,1, -4.868, 10494.264, 392.509, 52811.126 24/03/27,03:49:30,16,08,1, 11.9,1,1, -4.868, 10494.257, 392.494, 52811.004 24/03/27,03:49:30,17,08,1, 11.9,1,1, -4.868, 10494.272, 392.489, 52811.044 24/03/27,03:49:30,18,08,1, 11.9,1,1, -4.868, 10494.290, 392.483, 52811.044 24/03/27,03:49:30,19,08,1, 11.9,1,1, -4.868, 10494.296, 392.482, 52811.024 24/03/27,03:49:31,00,09,1, 11.9,1,1, -4.866, 10494.291, 392.482, 52811.024 24/03/27,03:49:31,01,09,1, 11.9,1,1, -4.866, 10494.282, 392.465, 52811.038 24/03/27,03:49:31,02,09,1, 11.9,1,1, -4.866, 10494.301, 392.466, 52811.042 24/03/27,03:49:31,03,09,1, 11.9,1,1, -4.866, 10494.321, 392.460, 52811.041 24/03/27,03:49:31,04,09,1, 11.9,1,1, -4.866, 10494.318, 392.482, 52811.040 24/03/27,03:49:31,05,09,1, 11.9,1,1, -4.866, 10494.293, 392.457, 52811.074 24/03/27,03:49:31,06,09,1, 11.9,1,1, -4.866, 10494.321, 392.439, 52811.049 24/03/27,03:49:31,07,09,1, 11.9,1,1, -4.866, 10494.331, 392.459, 52811.065 24/03/27,03:49:31,08,09,1, 11.9,1,1, -4.866, 10494.343, 392.447, 52811.068 24/03/27,03:49:31,09,09,1, 11.9,1,1, -4.866, 10494.315, 392.443, 52811.062 24/03/27,03:49:31,10,09,1, 11.9,1,1, -4.866, 10494.342, 392.467, 52811.054 24/03/27,03:49:31,11,09,1, 11.9,1,1, -4.866, 10494.350, 392.448, 52811.091 24/03/27,03:49:31,12,09,1, 11.9,1,1, -4.866, 10494.362, 392.455, 52811.083 24/03/27,03:49:31,13,09,1, 11.9,1,1, -4.866, 10494.380, 392.431, 52811.088 24/03/27,03:49:31,14,09,1, 11.9,1,1, -4.866, 10494.380, 392.436, 52811.153 24/03/27,03:49:31,15,09,1, 11.9,1,1, -4.866, 10494.440, 392.427, 52810.943 24/03/27,03:49:31,16,09,1, 11.9,1,1, -4.866, 10494.403, 392.435, 52810.973 24/03/27,03:49:31,17,09,1, 11.9,1,1, -4.866, 10494.398, 392.440, 52810.981 24/03/27,03:49:31,18,09,1, 11.9,1,1, -4.866, 10494.402, 392.432, 52811.029 24/03/27,03:49:31,19,09,1, 11.9,1,1, -4.866, 10494.407, 392.446, 52810.960 24/03/27,03:49:32,00,09,1, 11.9,1,1, -4.869, 10494.399, 392.446, 52810.960 24/03/27,03:49:32,01,09,1, 11.9,1,1, -4.869, 10494.435, 392.433, 52811.066 24/03/27,03:49:32,02,09,1, 11.9,1,1, -4.869, 10494.419, 392.425, 52810.940 24/03/27,03:49:32,03,09,1, 11.9,1,1, -4.869, 10494.453, 392.438, 52810.994 24/03/27,03:49:32,04,09,1, 11.9,1,1, -4.869, 10494.444, 392.418, 52810.963 24/03/27,03:49:32,05,09,1, 11.9,1,1, -4.869, 10494.413, 392.402, 52810.968 24/03/27,03:49:32,06,09,1, 11.9,1,1, -4.869, 10494.433, 392.405, 52811.037 24/03/27,03:49:32,07,09,1, 11.9,1,1, -4.869, 10494.425, 392.408, 52810.973 24/03/27,03:49:32,08,09,1, 11.9,1,1, -4.869, 10494.447, 392.420, 52811.015 24/03/27,03:49:32,09,09,1, 11.9,1,1, -4.869, 10494.457, 392.388, 52811.004 24/03/27,03:49:32,10,09,1, 11.9,1,1, -4.869, 10494.474, 392.393, 52810.955 24/03/27,03:49:32,11,09,1, 11.9,1,1, -4.869, 10494.480, 392.383, 52811.060 24/03/27,03:49:32,12,09,1, 11.9,1,1, -4.869, 10494.468, 392.394, 52811.028 24/03/27,03:49:32,13,09,1, 11.9,1,1, -4.869, 10494.475, 392.380, 52810.920 24/03/27,03:49:32,14,09,1, 11.9,1,1, -4.869, 10494.513, 392.390, 52810.964 24/03/27,03:49:32,15,09,1, 11.9,1,1, -4.869, 10494.514, 392.364, 52810.937 24/03/27,03:49:32,16,09,1, 11.9,1,1, -4.869, 10494.511, 392.385, 52810.910 24/03/27,03:49:32,17,09,1, 11.9,1,1, -4.869, 10494.528, 392.362, 52810.867 24/03/27,03:49:32,18,09,1, 11.9,1,1, -4.869, 10494.539, 392.362, 52810.973 24/03/27,03:49:32,19,09,1, 11.9,1,1, -4.869, 10494.540, 392.357, 52810.955 24/03/27,03:49:33,00,09,1, 11.9,1,1, -4.868, 10494.533, 392.357, 52810.955 24/03/27,03:49:33,01,09,1, 11.9,1,1, -4.868, 10494.544, 392.363, 52810.971 24/03/27,03:49:33,02,09,1, 11.9,1,1, -4.868, 10494.561, 392.361, 52810.980 24/03/27,03:49:33,03,09,1, 11.9,1,1, -4.868, 10494.558, 392.335, 52810.930 24/03/27,03:49:33,04,09,1, 11.9,1,1, -4.868, 10494.571, 392.350, 52810.964 24/03/27,03:49:33,05,09,1, 11.9,1,1, -4.868, 10494.574, 392.321, 52810.984 24/03/27,03:49:33,06,09,1, 11.9,1,1, -4.868, 10494.585, 392.322, 52810.903 24/03/27,03:49:33,07,09,1, 11.9,1,1, -4.868, 10494.597, 392.341, 52810.964 24/03/27,03:49:33,08,09,1, 11.9,1,1, -4.868, 10494.613, 392.311, 52811.029 24/03/27,03:49:33,09,09,1, 11.9,1,1, -4.868, 10494.609, 392.313, 52811.021 24/03/27,03:49:33,10,09,1, 11.9,1,1, -4.868, 10494.626, 392.303, 52811.009 24/03/27,03:49:33,11,09,1, 11.9,1,1, -4.868, 10494.626, 392.299, 52810.925 24/03/27,03:49:33,12,09,1, 11.9,1,1, -4.868, 10494.626, 392.297, 52810.904 24/03/27,03:49:33,13,09,1, 11.9,1,1, -4.868, 10494.630, 392.312, 52810.961 24/03/27,03:49:33,14,09,1, 11.9,1,1, -4.868, 10494.644, 392.283, 52810.937 24/03/27,03:49:33,15,09,1, 11.9,1,1, -4.868, 10494.673, 392.282, 52810.969 24/03/27,03:49:33,16,09,1, 11.9,1,1, -4.868, 10494.669, 392.288, 52810.948 24/03/27,03:49:33,17,09,1, 11.9,1,1, -4.868, 10494.667, 392.267, 52810.931 24/03/27,03:49:33,18,09,1, 11.9,1,1, -4.868, 10494.686, 392.270, 52810.920 24/03/27,03:49:33,19,09,1, 11.9,1,1, -4.868, 10494.676, 392.245, 52810.900 24/03/27,03:49:34,00,09,1, 11.9,1,1, -4.869, 10494.674, 392.245, 52810.900 24/03/27,03:49:34,01,09,1, 11.9,1,1, -4.869, 10494.688, 392.270, 52810.962 24/03/27,03:49:34,02,09,1, 11.9,1,1, -4.869, 10494.711, 392.262, 52810.966 24/03/27,03:49:34,03,09,1, 11.9,1,1, -4.869, 10494.690, 392.270, 52810.959 24/03/27,03:49:34,04,09,1, 11.9,1,1, -4.869, 10494.710, 392.263, 52810.942 24/03/27,03:49:34,05,09,1, 11.9,1,1, -4.869, 10494.742, 392.244, 52810.883 24/03/27,03:49:34,06,09,1, 11.9,1,1, -4.869, 10494.744, 392.242, 52810.882 24/03/27,03:49:34,07,09,1, 11.9,1,1, -4.869, 10494.726, 392.228, 52810.956 24/03/27,03:49:34,08,09,1, 11.9,1,1, -4.869, 10494.781, 392.214, 52810.955 24/03/27,03:49:34,09,09,1, 11.9,1,1, -4.869, 10494.740, 392.232, 52810.972 24/03/27,03:49:34,10,09,1, 11.9,1,1, -4.869, 10494.756, 392.239, 52810.993 24/03/27,03:49:34,11,09,1, 11.9,1,1, -4.869, 10494.788, 392.225, 52810.895 24/03/27,03:49:34,12,09,1, 11.9,1,1, -4.869, 10494.778, 392.221, 52810.920 24/03/27,03:49:34,13,09,1, 11.9,1,1, -4.869, 10494.799, 392.209, 52810.969 24/03/27,03:49:34,14,09,1, 11.9,1,1, -4.869, 10494.811, 392.211, 52810.948 24/03/27,03:49:34,15,09,1, 11.9,1,1, -4.869, 10494.782, 392.220, 52810.921 24/03/27,03:49:34,16,09,1, 11.9,1,1, -4.869, 10494.830, 392.223, 52810.881 24/03/27,03:49:34,17,09,1, 11.9,1,1, -4.869, 10494.805, 392.188, 52810.877 24/03/27,03:49:34,18,09,1, 11.9,1,1, -4.869, 10494.845, 392.180, 52810.992 24/03/27,03:49:34,19,09,1, 11.9,1,1, -4.869, 10494.847, 392.187, 52810.895 24/03/27,03:49:35,00,09,1, 11.8,1,1, -4.868, 10494.841, 392.187, 52810.895 24/03/27,03:49:35,01,09,1, 11.8,1,1, -4.868, 10494.830, 392.152, 52810.899 24/03/27,03:49:35,02,09,1, 11.8,1,1, -4.868, 10494.843, 392.152, 52810.877 24/03/27,03:49:35,03,09,1, 11.8,1,1, -4.868, 10494.872, 392.160, 52810.916 24/03/27,03:49:35,04,09,1, 11.8,1,1, -4.868, 10494.863, 392.138, 52810.875 24/03/27,03:49:35,05,09,1, 11.8,1,1, -4.868, 10494.880, 392.155, 52810.935 24/03/27,03:49:35,06,09,1, 11.8,1,1, -4.868, 10494.879, 392.149, 52810.913 24/03/27,03:49:35,07,09,1, 11.8,1,1, -4.868, 10494.871, 392.138, 52810.902 24/03/27,03:49:35,08,09,1, 11.8,1,1, -4.868, 10494.887, 392.133, 52810.837 24/03/27,03:49:35,09,09,1, 11.8,1,1, -4.868, 10494.892, 392.096, 52810.840 24/03/27,03:49:35,10,09,1, 11.8,1,1, -4.868, 10494.924, 392.130, 52810.940 24/03/27,03:49:35,11,09,1, 11.8,1,1, -4.868, 10494.930, 392.107, 52810.831 24/03/27,03:49:35,12,09,1, 11.8,1,1, -4.868, 10494.929, 392.104, 52810.837 24/03/27,03:49:35,13,09,1, 11.8,1,1, -4.868, 10494.929, 392.099, 52810.906 24/03/27,03:49:35,14,09,1, 11.8,1,1, -4.868, 10494.930, 392.079, 52810.858 24/03/27,03:49:35,15,09,1, 11.8,1,1, -4.868, 10494.949, 392.096, 52810.868 24/03/27,03:49:35,16,09,1, 11.8,1,1, -4.868, 10494.935, 392.067, 52810.817 24/03/27,03:49:35,17,09,1, 11.8,1,1, -4.868, 10494.914, 392.087, 52810.846 24/03/27,03:49:35,18,09,1, 11.8,1,1, -4.868, 10494.999, 392.043, 52810.655 24/03/27,03:49:35,19,09,1, 11.8,1,1, -4.868, 10494.940, 392.088, 52810.906 24/03/27,03:49:36,00,09,1, 11.8,1,1, -4.868, 10494.933, 392.088, 52810.906 24/03/27,03:49:36,01,09,1, 11.8,1,1, -4.868, 10494.973, 392.068, 52810.874 24/03/27,03:49:36,02,09,1, 11.8,1,1, -4.868, 10494.991, 392.067, 52810.854 24/03/27,03:49:36,03,09,1, 11.8,1,1, -4.868, 10494.993, 392.081, 52810.880 24/03/27,03:49:36,04,09,1, 11.8,1,1, -4.868, 10494.973, 392.030, 52810.632 24/03/27,03:49:36,05,09,1, 11.8,1,1, -4.868, 10494.984, 392.049, 52810.979 24/03/27,03:49:36,06,09,1, 11.8,1,1, -4.868, 10495.038, 392.059, 52810.939 24/03/27,03:49:36,07,09,1, 11.8,1,1, -4.868, 10495.054, 392.033, 52810.867 24/03/27,03:49:36,08,09,1, 11.8,1,1, -4.868, 10495.020, 392.020, 52810.821 24/03/27,03:49:36,09,09,1, 11.8,1,1, -4.868, 10495.025, 392.029, 52810.934 24/03/27,03:49:36,10,09,1, 11.8,1,1, -4.868, 10495.029, 392.007, 52810.898 24/03/27,03:49:36,11,09,1, 11.8,1,1, -4.868, 10495.035, 391.991, 52810.828 24/03/27,03:49:36,12,09,1, 11.8,1,1, -4.868, 10495.071, 391.983, 52810.792 24/03/27,03:49:36,13,09,1, 11.8,1,1, -4.868, 10495.079, 392.028, 52810.836 24/03/27,03:49:36,14,09,1, 11.8,1,1, -4.868, 10495.085, 392.015, 52810.810 24/03/27,03:49:36,15,09,1, 11.8,1,1, -4.868, 10495.078, 392.005, 52810.819 24/03/27,03:49:36,16,09,1, 11.8,1,1, -4.868, 10495.087, 391.997, 52810.882 24/03/27,03:49:36,17,09,1, 11.8,1,1, -4.868, 10495.116, 391.993, 52810.869 24/03/27,03:49:36,18,09,1, 11.8,1,1, -4.868, 10495.115, 391.970, 52810.875 24/03/27,03:49:36,19,09,1, 11.8,1,1, -4.868, 10495.150, 391.987, 52810.953 24/03/27,03:49:37,00,09,1, 11.9,1,1, -4.870, 10495.142, 391.987, 52810.953 24/03/27,03:49:37,01,09,1, 11.9,1,1, -4.870, 10495.108, 391.966, 52810.850 24/03/27,03:49:37,02,09,1, 11.9,1,1, -4.870, 10495.114, 391.965, 52810.918 24/03/27,03:49:37,03,09,1, 11.9,1,1, -4.870, 10495.144, 391.944, 52810.825 24/03/27,03:49:37,04,09,1, 11.9,1,1, -4.870, 10495.171, 391.968, 52810.855 24/03/27,03:49:37,05,09,1, 11.9,1,1, -4.870, 10495.142, 391.947, 52810.779 24/03/27,03:49:37,06,09,1, 11.9,1,1, -4.870, 10495.158, 391.940, 52810.882 24/03/27,03:49:37,07,09,1, 11.9,1,1, -4.870, 10495.163, 391.926, 52810.875 24/03/27,03:49:37,08,09,1, 11.9,1,1, -4.870, 10495.183, 391.932, 52810.753 24/03/27,03:49:37,09,09,1, 11.9,1,1, -4.870, 10495.210, 391.909, 52810.803 24/03/27,03:49:37,10,09,1, 11.9,1,1, -4.870, 10495.196, 391.898, 52810.833 24/03/27,03:49:37,11,09,1, 11.9,1,1, -4.870, 10495.240, 391.891, 52810.794 24/03/27,03:49:37,12,09,1, 11.9,1,1, -4.870, 10495.227, 391.882, 52810.824 24/03/27,03:49:37,13,09,1, 11.9,1,1, -4.870, 10495.225, 391.893, 52810.805 24/03/27,03:49:37,14,09,1, 11.9,1,1, -4.870, 10495.249, 391.897, 52810.774 24/03/27,03:49:37,15,09,1, 11.9,1,1, -4.870, 10495.234, 391.882, 52810.828 24/03/27,03:49:37,16,09,1, 11.9,1,1, -4.870, 10495.252, 391.862, 52810.777 24/03/27,03:49:37,17,09,1, 11.9,1,1, -4.870, 10495.278, 391.834, 52810.817 24/03/27,03:49:37,18,09,1, 11.9,1,1, -4.870, 10495.257, 391.890, 52810.884 24/03/27,03:49:37,19,09,1, 11.9,1,1, -4.870, 10495.270, 391.855, 52810.747 24/03/27,03:49:38,00,09,1, 11.9,1,1, -4.873, 10495.267, 391.855, 52810.747 24/03/27,03:49:38,01,09,1, 11.9,1,1, -4.873, 10495.275, 391.834, 52810.856 24/03/27,03:49:38,02,09,1, 11.9,1,1, -4.873, 10495.286, 391.837, 52810.860 24/03/27,03:49:38,03,09,1, 11.9,1,1, -4.873, 10495.279, 391.832, 52810.858 24/03/27,03:49:38,04,09,1, 11.9,1,1, -4.873, 10495.297, 391.850, 52810.843 24/03/27,03:49:38,05,09,1, 11.9,1,1, -4.873, 10495.275, 391.847, 52811.075 24/03/27,03:49:38,06,09,1, 11.9,1,1, -4.873, 10495.311, 391.839, 52810.873 24/03/27,03:49:38,07,09,1, 11.9,1,1, -4.873, 10495.343, 391.805, 52810.803 24/03/27,03:49:38,08,09,1, 11.9,1,1, -4.873, 10495.335, 391.782, 52810.846 24/03/27,03:49:38,09,09,1, 11.9,1,1, -4.873, 10495.324, 391.789, 52810.831 24/03/27,03:49:38,10,09,1, 11.9,1,1, -4.873, 10495.342, 391.797, 52810.819 24/03/27,03:49:38,11,09,1, 11.9,1,1, -4.873, 10495.357, 391.800, 52810.836 24/03/27,03:49:38,12,09,1, 11.9,1,1, -4.873, 10495.352, 391.771, 52810.803 24/03/27,03:49:38,13,09,1, 11.9,1,1, -4.873, 10495.407, 391.769, 52810.789 24/03/27,03:49:38,14,09,1, 11.9,1,1, -4.873, 10495.383, 391.757, 52810.842 24/03/27,03:49:38,15,09,1, 11.9,1,1, -4.873, 10495.370, 391.761, 52810.869 24/03/27,03:49:38,16,09,1, 11.9,1,1, -4.873, 10495.384, 391.728, 52810.817 24/03/27,03:49:38,17,09,1, 11.9,1,1, -4.873, 10495.394, 391.771, 52810.862 24/03/27,03:49:38,18,09,1, 11.9,1,1, -4.873, 10495.395, 391.746, 52810.819 24/03/27,03:49:38,19,09,1, 11.9,1,1, -4.873, 10495.410, 391.747, 52810.830 24/03/27,03:49:39,00,09,1, 11.8,1,1, -4.868, 10495.409, 391.747, 52810.830 24/03/27,03:49:39,01,09,1, 11.8,1,1, -4.868, 10495.402, 391.738, 52810.813 24/03/27,03:49:39,02,09,1, 11.8,1,1, -4.868, 10495.426, 391.731, 52810.794 24/03/27,03:49:39,03,09,1, 11.8,1,1, -4.868, 10495.456, 391.721, 52810.801 24/03/27,03:49:39,04,09,1, 11.8,1,1, -4.868, 10495.448, 391.692, 52810.788 24/03/27,03:49:39,05,09,1, 11.8,1,1, -4.868, 10495.435, 391.692, 52810.766 24/03/27,03:49:39,06,09,1, 11.8,1,1, -4.868, 10495.450, 391.687, 52810.772 24/03/27,03:49:39,07,09,1, 11.8,1,1, -4.868, 10495.476, 391.684, 52810.835 24/03/27,03:49:39,08,09,1, 11.8,1,1, -4.868, 10495.470, 391.674, 52810.755 24/03/27,03:49:39,09,09,1, 11.8,1,1, -4.868, 10495.490, 391.676, 52810.829 24/03/27,03:49:39,10,09,1, 11.8,1,1, -4.868, 10495.510, 391.646, 52810.640 24/03/27,03:49:39,11,09,1, 11.8,1,1, -4.868, 10495.479, 391.651, 52810.707 24/03/27,03:49:39,12,09,1, 11.8,1,1, -4.868, 10495.531, 391.629, 52810.643 24/03/27,03:49:39,13,09,1, 11.8,1,1, -4.868, 10495.475, 391.658, 52810.830 24/03/27,03:49:39,14,09,1, 11.8,1,1, -4.868, 10495.522, 391.636, 52810.760 24/03/27,03:49:39,15,09,1, 11.8,1,1, -4.868, 10495.517, 391.656, 52810.849 24/03/27,03:49:39,16,09,1, 11.8,1,1, -4.868, 10495.537, 391.655, 52811.044 24/03/27,03:49:39,17,09,1, 11.8,1,1, -4.868, 10495.562, 391.644, 52810.821 24/03/27,03:49:39,18,09,1, 11.8,1,1, -4.868, 10495.550, 391.647, 52810.840 24/03/27,03:49:39,19,09,1, 11.8,1,1, -4.868, 10495.562, 391.640, 52810.813 24/03/27,03:49:40,00,09,1, 11.9,1,1, -4.871, 10495.559, 391.640, 52810.813 24/03/27,03:49:40,01,09,1, 11.9,1,1, -4.871, 10495.575, 391.596, 52810.776 24/03/27,03:49:40,02,09,1, 11.9,1,1, -4.871, 10495.561, 391.607, 52810.833 24/03/27,03:49:40,03,09,1, 11.9,1,1, -4.871, 10495.562, 391.566, 52810.847 24/03/27,03:49:40,04,09,1, 11.9,1,1, -4.871, 10495.603, 391.591, 52810.808 24/03/27,03:49:40,05,09,1, 11.9,1,1, -4.871, 10495.579, 391.585, 52810.825 24/03/27,03:49:40,06,09,1, 11.9,1,1, -4.871, 10495.634, 391.586, 52810.822 24/03/27,03:49:40,07,09,1, 11.9,1,1, -4.871, 10495.615, 391.588, 52810.864 24/03/27,03:49:40,08,09,1, 11.9,1,1, -4.871, 10495.629, 391.582, 52810.822 24/03/27,03:49:40,09,09,1, 11.9,1,1, -4.871, 10495.619, 391.561, 52810.792 24/03/27,03:49:40,10,09,1, 11.9,1,1, -4.871, 10495.623, 391.555, 52810.830 24/03/27,03:49:40,11,09,1, 11.9,1,1, -4.871, 10495.636, 391.560, 52810.794 24/03/27,03:49:40,12,09,1, 11.9,1,1, -4.871, 10495.635, 391.530, 52810.812 24/03/27,03:49:40,13,09,1, 11.9,1,1, -4.871, 10495.665, 391.531, 52810.748 24/03/27,03:49:40,14,09,1, 11.9,1,1, -4.871, 10495.640, 391.557, 52810.821 24/03/27,03:49:40,15,09,1, 11.9,1,1, -4.871, 10495.649, 391.512, 52810.854 24/03/27,03:49:40,16,09,1, 11.9,1,1, -4.871, 10495.669, 391.541, 52810.846 24/03/27,03:49:40,17,09,1, 11.9,1,1, -4.871, 10495.654, 391.514, 52810.838 24/03/27,03:49:40,18,09,1, 11.9,1,1, -4.871, 10495.654, 391.499, 52810.788 24/03/27,03:49:40,19,09,1, 11.9,1,1, -4.871, 10495.682, 391.501, 52810.838 24/03/27,03:49:41,00,09,1, 11.9,1,1, -4.870, 10495.676, 391.501, 52810.838 24/03/27,03:49:41,01,09,1, 11.9,1,1, -4.870, 10495.664, 391.503, 52810.854 24/03/27,03:49:41,02,09,1, 11.9,1,1, -4.870, 10495.666, 391.482, 52810.854 24/03/27,03:49:41,03,09,1, 11.9,1,1, -4.870, 10495.699, 391.504, 52810.882 24/03/27,03:49:41,04,09,1, 11.9,1,1, -4.870, 10495.699, 391.479, 52810.834 24/03/27,03:49:41,05,09,1, 11.9,1,1, -4.870, 10495.696, 391.465, 52810.812 24/03/27,03:49:41,06,09,1, 11.9,1,1, -4.870, 10495.701, 391.463, 52810.788 24/03/27,03:49:41,07,09,1, 11.9,1,1, -4.870, 10495.722, 391.439, 52810.768 24/03/27,03:49:41,08,09,1, 11.9,1,1, -4.870, 10495.719, 391.445, 52810.847 24/03/27,03:49:41,09,09,1, 11.9,1,1, -4.870, 10495.738, 391.448, 52810.853 24/03/27,03:49:41,10,09,1, 11.9,1,1, -4.870, 10495.731, 391.414, 52810.844 24/03/27,03:49:41,11,09,1, 11.9,1,1, -4.870, 10495.721, 391.410, 52810.889 24/03/27,03:49:41,12,09,1, 11.9,1,1, -4.870, 10495.760, 391.426, 52810.867 24/03/27,03:49:41,13,09,1, 11.9,1,1, -4.870, 10495.724, 391.394, 52810.775 24/03/27,03:49:41,14,09,1, 11.9,1,1, -4.870, 10495.760, 391.393, 52810.835 24/03/27,03:49:41,15,09,1, 11.9,1,1, -4.870, 10495.724, 391.376, 52810.796 24/03/27,03:49:41,16,09,1, 11.9,1,1, -4.870, 10495.761, 391.386, 52810.848 24/03/27,03:49:41,17,09,1, 11.9,1,1, -4.870, 10495.765, 391.395, 52810.915 24/03/27,03:49:41,18,09,1, 11.9,1,1, -4.870, 10495.770, 391.358, 52810.815 24/03/27,03:49:41,19,09,1, 11.9,1,1, -4.870, 10495.780, 391.360, 52810.783 24/03/27,03:49:42,00,10,1, 11.8,1,1, -4.871, 10495.776, 391.360, 52810.783 24/03/27,03:49:42,01,10,1, 11.8,1,1, -4.871, 10495.771, 391.332, 52810.797 24/03/27,03:49:42,02,10,1, 11.8,1,1, -4.871, 10495.801, 391.358, 52810.869 24/03/27,03:49:42,03,10,1, 11.8,1,1, -4.871, 10495.741, 391.334, 52810.826 24/03/27,03:49:42,04,10,1, 11.8,1,1, -4.871, 10495.746, 391.344, 52810.825 24/03/27,03:49:42,05,10,1, 11.8,1,1, -4.871, 10495.788, 391.323, 52810.833 24/03/27,03:49:42,06,10,1, 11.8,1,1, -4.871, 10495.784, 391.311, 52810.788 24/03/27,03:49:42,07,10,1, 11.8,1,1, -4.871, 10495.804, 391.312, 52810.797 24/03/27,03:49:42,08,10,1, 11.8,1,1, -4.871, 10495.804, 391.302, 52810.883 24/03/27,03:49:42,09,10,1, 11.8,1,1, -4.871, 10495.806, 391.296, 52810.889 24/03/27,03:49:42,10,10,1, 11.8,1,1, -4.871, 10495.813, 391.289, 52810.890 24/03/27,03:49:42,11,10,1, 11.8,1,1, -4.871, 10495.822, 391.280, 52810.860 24/03/27,03:49:42,12,10,1, 11.8,1,1, -4.871, 10495.817, 391.283, 52810.892 24/03/27,03:49:42,13,10,1, 11.8,1,1, -4.871, 10495.828, 391.263, 52810.833 24/03/27,03:49:42,14,10,1, 11.8,1,1, -4.871, 10495.826, 391.272, 52810.858 24/03/27,03:49:42,15,10,1, 11.8,1,1, -4.871, 10495.794, 391.261, 52810.833 24/03/27,03:49:42,16,10,1, 11.8,1,1, -4.871, 10495.851, 391.256, 52810.755 24/03/27,03:49:42,17,10,1, 11.8,1,1, -4.871, 10495.825, 391.249, 52810.862 24/03/27,03:49:42,18,10,1, 11.8,1,1, -4.871, 10495.823, 391.239, 52810.652 24/03/27,03:49:42,19,10,1, 11.8,1,1, -4.871, 10495.914, 391.231, 52810.633 24/03/27,03:49:43,00,09,1, 11.9,1,1, -4.867, 10495.909, 391.231, 52810.633 24/03/27,03:49:43,01,09,1, 11.9,1,1, -4.867, 10495.884, 391.228, 52810.886 24/03/27,03:49:43,02,09,1, 11.9,1,1, -4.867, 10495.883, 391.222, 52810.790 24/03/27,03:49:43,03,09,1, 11.9,1,1, -4.867, 10495.848, 391.211, 52810.823 24/03/27,03:49:43,04,09,1, 11.9,1,1, -4.867, 10495.866, 391.223, 52810.880 24/03/27,03:49:43,05,09,1, 11.9,1,1, -4.867, 10495.855, 391.207, 52810.916 24/03/27,03:49:43,06,09,1, 11.9,1,1, -4.867, 10495.862, 391.225, 52810.792 24/03/27,03:49:43,07,09,1, 11.9,1,1, -4.867, 10495.846, 391.186, 52810.930 24/03/27,03:49:43,08,09,1, 11.9,1,1, -4.867, 10495.864, 391.191, 52810.832 24/03/27,03:49:43,09,09,1, 11.9,1,1, -4.867, 10495.861, 391.164, 52810.824 24/03/27,03:49:43,10,09,1, 11.9,1,1, -4.867, 10495.861, 391.182, 52810.852 24/03/27,03:49:43,11,09,1, 11.9,1,1, -4.867, 10495.851, 391.159, 52810.827 24/03/27,03:49:43,12,09,1, 11.9,1,1, -4.867, 10495.849, 391.167, 52810.907 24/03/27,03:49:43,13,09,1, 11.9,1,1, -4.867, 10495.831, 391.165, 52810.887 24/03/27,03:49:43,14,09,1, 11.9,1,1, -4.867, 10495.860, 391.143, 52810.902 24/03/27,03:49:43,15,09,1, 11.9,1,1, -4.867, 10495.872, 391.136, 52810.799 24/03/27,03:49:43,16,09,1, 11.9,1,1, -4.867, 10495.860, 391.118, 52810.836 24/03/27,03:49:43,17,09,1, 11.9,1,1, -4.867, 10495.853, 391.108, 52810.765 24/03/27,03:49:43,18,09,1, 11.9,1,1, -4.867, 10495.848, 391.103, 52810.820 24/03/27,03:49:43,19,09,1, 11.9,1,1, -4.867, 10495.868, 391.112, 52810.893 24/03/27,03:49:44,00,08,1, 11.9,1,1, -4.869, 10495.868, 391.112, 52810.893 24/03/27,03:49:44,01,08,1, 11.9,1,1, -4.869, 10495.858, 391.094, 52810.914 24/03/27,03:49:44,02,08,1, 11.9,1,1, -4.869, 10495.855, 391.084, 52810.783 24/03/27,03:49:44,03,08,1, 11.9,1,1, -4.869, 10495.870, 391.062, 52810.950 24/03/27,03:49:44,04,08,1, 11.9,1,1, -4.869, 10495.908, 391.064, 52810.883 24/03/27,03:49:44,05,08,1, 11.9,1,1, -4.869, 10495.849, 391.081, 52810.898 24/03/27,03:49:44,06,08,1, 11.9,1,1, -4.869, 10495.859, 391.052, 52810.904 24/03/27,03:49:44,07,08,1, 11.9,1,1, -4.869, 10495.875, 391.054, 52810.940 24/03/27,03:49:44,08,08,1, 11.9,1,1, -4.869, 10495.885, 391.023, 52810.922 24/03/27,03:49:44,09,08,1, 11.9,1,1, -4.869, 10495.872, 391.024, 52810.893 24/03/27,03:49:44,10,08,1, 11.9,1,1, -4.869, 10495.889, 391.032, 52810.900 24/03/27,03:49:44,11,08,1, 11.9,1,1, -4.869, 10495.880, 391.018, 52810.938 24/03/27,03:49:44,12,08,1, 11.9,1,1, -4.869, 10495.869, 391.005, 52810.914 24/03/27,03:49:44,13,08,1, 11.9,1,1, -4.869, 10495.861, 390.982, 52810.889 24/03/27,03:49:44,14,08,1, 11.9,1,1, -4.869, 10495.853, 390.986, 52810.952 24/03/27,03:49:44,15,08,1, 11.9,1,1, -4.869, 10495.871, 390.985, 52810.870 24/03/27,03:49:44,16,08,1, 11.9,1,1, -4.869, 10495.851, 390.983, 52810.852 24/03/27,03:49:44,17,08,1, 11.9,1,1, -4.869, 10495.860, 390.963, 52810.854 24/03/27,03:49:44,18,08,1, 11.9,1,1, -4.869, 10495.862, 390.965, 52810.890 24/03/27,03:49:44,19,08,1, 11.9,1,1, -4.869, 10495.835, 390.951, 52810.788 24/03/27,03:49:45,00,08,1, 11.9,1,1, -4.871, 10495.834, 390.951, 52810.788 24/03/27,03:49:45,01,08,1, 11.9,1,1, -4.871, 10495.820, 390.979, 52811.099 24/03/27,03:49:45,02,08,1, 11.9,1,1, -4.871, 10495.838, 390.945, 52810.893 24/03/27,03:49:45,03,08,1, 11.9,1,1, -4.871, 10495.879, 390.936, 52810.953 24/03/27,03:49:45,04,08,1, 11.9,1,1, -4.871, 10495.871, 390.921, 52810.937 24/03/27,03:49:45,05,08,1, 11.9,1,1, -4.871, 10495.848, 390.887, 52810.868 24/03/27,03:49:45,06,08,1, 11.9,1,1, -4.871, 10495.852, 390.887, 52810.868 24/03/27,03:49:45,07,08,1, 11.9,1,1, -4.871, 10495.863, 390.921, 52810.955 24/03/27,03:49:45,08,08,1, 11.9,1,1, -4.871, 10495.839, 390.898, 52810.958 24/03/27,03:49:45,09,08,1, 11.9,1,1, -4.871, 10495.856, 390.896, 52810.893 24/03/27,03:49:45,10,08,1, 11.9,1,1, -4.871, 10495.832, 390.874, 52810.930 24/03/27,03:49:45,11,08,1, 11.9,1,1, -4.871, 10495.872, 390.886, 52810.871 24/03/27,03:49:45,12,08,1, 11.9,1,1, -4.871, 10495.846, 390.887, 52810.945 24/03/27,03:49:45,13,08,1, 11.9,1,1, -4.871, 10495.853, 390.871, 52810.961 24/03/27,03:49:45,14,08,1, 11.9,1,1, -4.871, 10495.868, 390.883, 52810.958 24/03/27,03:49:45,15,08,1, 11.9,1,1, -4.871, 10495.835, 390.843, 52810.874 24/03/27,03:49:45,16,08,1, 11.9,1,1, -4.871, 10495.834, 390.825, 52810.922 24/03/27,03:49:45,17,08,1, 11.9,1,1, -4.871, 10495.843, 390.827, 52810.947 24/03/27,03:49:45,18,08,1, 11.9,1,1, -4.871, 10495.847, 390.847, 52810.929 24/03/27,03:49:45,19,08,1, 11.9,1,1, -4.871, 10495.819, 390.867, 52810.953 24/03/27,03:49:46,00,08,1, 11.9,1,1, -4.869, 10495.818, 390.867, 52810.953 24/03/27,03:49:46,01,08,1, 11.9,1,1, -4.869, 10495.833, 390.820, 52810.943 24/03/27,03:49:46,02,08,1, 11.9,1,1, -4.869, 10495.818, 390.799, 52810.921 24/03/27,03:49:46,03,08,1, 11.9,1,1, -4.869, 10495.834, 390.821, 52810.924 24/03/27,03:49:46,04,08,1, 11.9,1,1, -4.869, 10495.819, 390.832, 52810.932 24/03/27,03:49:46,05,08,1, 11.9,1,1, -4.869, 10495.834, 390.803, 52810.920 24/03/27,03:49:46,06,08,1, 11.9,1,1, -4.869, 10495.814, 390.818, 52811.000 24/03/27,03:49:46,07,08,1, 11.9,1,1, -4.869, 10495.832, 390.774, 52810.936 24/03/27,03:49:46,08,08,1, 11.9,1,1, -4.869, 10495.817, 390.793, 52810.923 24/03/27,03:49:46,09,08,1, 11.9,1,1, -4.869, 10495.829, 390.784, 52810.986 24/03/27,03:49:46,10,08,1, 11.9,1,1, -4.869, 10495.819, 390.782, 52810.969 24/03/27,03:49:46,11,08,1, 11.9,1,1, -4.869, 10495.818, 390.796, 52810.965 24/03/27,03:49:46,12,08,1, 11.9,1,1, -4.869, 10495.816, 390.771, 52810.939 24/03/27,03:49:46,13,08,1, 11.9,1,1, -4.869, 10495.809, 390.751, 52810.992 24/03/27,03:49:46,14,08,1, 11.9,1,1, -4.869, 10495.818, 390.752, 52810.927 24/03/27,03:49:46,15,08,1, 11.9,1,1, -4.869, 10495.808, 390.739, 52810.909 24/03/27,03:49:46,16,08,1, 11.9,1,1, -4.869, 10495.779, 390.737, 52810.981 24/03/27,03:49:46,17,08,1, 11.9,1,1, -4.869, 10495.795, 390.761, 52810.999 24/03/27,03:49:46,18,08,1, 11.9,1,1, -4.869, 10495.797, 390.750, 52810.930 24/03/27,03:49:46,19,08,1, 11.9,1,1, -4.869, 10495.792, 390.704, 52810.908 24/03/27,03:49:47,00,08,1, 11.9,1,1, -4.873, 10495.784, 390.704, 52810.908 24/03/27,03:49:47,01,08,1, 11.9,1,1, -4.873, 10495.765, 390.708, 52810.934 24/03/27,03:49:47,02,08,1, 11.9,1,1, -4.873, 10495.764, 390.710, 52810.938 24/03/27,03:49:47,03,08,1, 11.9,1,1, -4.873, 10495.768, 390.710, 52810.978 24/03/27,03:49:47,04,08,1, 11.9,1,1, -4.873, 10495.771, 390.683, 52810.949 24/03/27,03:49:47,05,08,1, 11.9,1,1, -4.873, 10495.760, 390.684, 52810.977 24/03/27,03:49:47,06,08,1, 11.9,1,1, -4.873, 10495.758, 390.679, 52810.973 24/03/27,03:49:47,07,08,1, 11.9,1,1, -4.873, 10495.758, 390.695, 52810.994 24/03/27,03:49:47,08,08,1, 11.9,1,1, -4.873, 10495.750, 390.671, 52811.017 24/03/27,03:49:47,09,08,1, 11.9,1,1, -4.873, 10495.757, 390.673, 52811.048 24/03/27,03:49:47,10,08,1, 11.9,1,1, -4.873, 10495.773, 390.642, 52811.020 24/03/27,03:49:47,11,08,1, 11.9,1,1, -4.873, 10495.745, 390.651, 52810.931 24/03/27,03:49:47,12,08,1, 11.9,1,1, -4.873, 10495.755, 390.627, 52811.025 24/03/27,03:49:47,13,08,1, 11.9,1,1, -4.873, 10495.734, 390.630, 52810.985 24/03/27,03:49:47,14,08,1, 11.9,1,1, -4.873, 10495.747, 390.623, 52810.997 24/03/27,03:49:47,15,08,1, 11.9,1,1, -4.873, 10495.723, 390.639, 52810.985 24/03/27,03:49:47,16,08,1, 11.9,1,1, -4.873, 10495.711, 390.624, 52810.955 24/03/27,03:49:47,17,08,1, 11.9,1,1, -4.873, 10495.735, 390.603, 52810.979 24/03/27,03:49:47,18,08,1, 11.9,1,1, -4.873, 10495.738, 390.603, 52810.940 24/03/27,03:49:47,19,08,1, 11.9,1,1, -4.873, 10495.718, 390.601, 52811.002 24/03/27,03:49:48,00,08,1, 11.8,1,1, -4.872, 10495.718, 390.601, 52811.002 24/03/27,03:49:48,01,08,1, 11.8,1,1, -4.872, 10495.710, 390.579, 52810.950 24/03/27,03:49:48,02,08,1, 11.8,1,1, -4.872, 10495.723, 390.567, 52810.978 24/03/27,03:49:48,03,08,1, 11.8,1,1, -4.872, 10495.722, 390.577, 52810.989 24/03/27,03:49:48,04,08,1, 11.8,1,1, -4.872, 10495.708, 390.588, 52810.971 24/03/27,03:49:48,05,08,1, 11.8,1,1, -4.872, 10495.731, 390.573, 52810.999 24/03/27,03:49:48,06,08,1, 11.8,1,1, -4.872, 10495.687, 390.573, 52811.009 24/03/27,03:49:48,07,08,1, 11.8,1,1, -4.872, 10495.701, 390.566, 52811.019 24/03/27,03:49:48,08,08,1, 11.8,1,1, -4.872, 10495.687, 390.553, 52811.030 24/03/27,03:49:48,09,08,1, 11.8,1,1, -4.872, 10495.706, 390.573, 52810.935 24/03/27,03:49:48,10,08,1, 11.8,1,1, -4.872, 10495.688, 390.560, 52811.001 24/03/27,03:49:48,11,08,1, 11.8,1,1, -4.872, 10495.705, 390.545, 52810.966 24/03/27,03:49:48,12,08,1, 11.8,1,1, -4.872, 10495.685, 390.549, 52810.973 24/03/27,03:49:48,13,08,1, 11.8,1,1, -4.872, 10495.712, 390.546, 52811.000 24/03/27,03:49:48,14,08,1, 11.8,1,1, -4.872, 10495.678, 390.528, 52810.970 24/03/27,03:49:48,15,08,1, 11.8,1,1, -4.872, 10495.702, 390.522, 52810.993 24/03/27,03:49:48,16,08,1, 11.8,1,1, -4.872, 10495.693, 390.522, 52811.017 24/03/27,03:49:48,17,08,1, 11.8,1,1, -4.872, 10495.671, 390.509, 52810.988 24/03/27,03:49:48,18,08,1, 11.8,1,1, -4.872, 10495.673, 390.534, 52811.070 24/03/27,03:49:48,19,08,1, 11.8,1,1, -4.872, 10495.671, 390.515, 52811.068 24/03/27,03:49:49,00,08,1, 11.8,1,1, -4.866, 10495.667, 390.515, 52811.068 24/03/27,03:49:49,01,08,1, 11.8,1,1, -4.866, 10495.675, 390.513, 52811.014 24/03/27,03:49:49,02,08,1, 11.8,1,1, -4.866, 10495.669, 390.499, 52810.989 24/03/27,03:49:49,03,08,1, 11.8,1,1, -4.866, 10495.669, 390.491, 52811.069 24/03/27,03:49:49,04,08,1, 11.8,1,1, -4.866, 10495.655, 390.493, 52811.112 24/03/27,03:49:49,05,08,1, 11.8,1,1, -4.866, 10495.638, 390.477, 52811.009 24/03/27,03:49:49,06,08,1, 11.8,1,1, -4.866, 10495.638, 390.479, 52811.104 24/03/27,03:49:49,07,08,1, 11.8,1,1, -4.866, 10495.652, 390.470, 52810.982 24/03/27,03:49:49,08,08,1, 11.8,1,1, -4.866, 10495.646, 390.481, 52811.013 24/03/27,03:49:49,09,08,1, 11.8,1,1, -4.866, 10495.630, 390.463, 52811.105 24/03/27,03:49:49,10,08,1, 11.8,1,1, -4.866, 10495.627, 390.472, 52811.066 24/03/27,03:49:49,11,08,1, 11.8,1,1, -4.866, 10495.633, 390.461, 52811.000 24/03/27,03:49:49,12,08,1, 11.8,1,1, -4.866, 10495.658, 390.437, 52811.032 24/03/27,03:49:49,13,08,1, 11.8,1,1, -4.866, 10495.637, 390.453, 52811.031 24/03/27,03:49:49,14,08,1, 11.8,1,1, -4.866, 10495.623, 390.454, 52810.997 24/03/27,03:49:49,15,08,1, 11.8,1,1, -4.866, 10495.634, 390.461, 52811.027 24/03/27,03:49:49,16,08,1, 11.8,1,1, -4.866, 10495.610, 390.456, 52811.034 24/03/27,03:49:49,17,08,1, 11.8,1,1, -4.866, 10495.613, 390.463, 52811.070 24/03/27,03:49:49,18,08,1, 11.8,1,1, -4.866, 10495.614, 390.445, 52811.071 24/03/27,03:49:49,19,08,1, 11.8,1,1, -4.866, 10495.612, 390.443, 52811.050 24/03/27,03:49:50,00,08,1, 11.9,1,1, -4.868, 10495.609, 390.443, 52811.050 24/03/27,03:49:50,01,08,1, 11.9,1,1, -4.868, 10495.614, 390.448, 52811.109 24/03/27,03:49:50,02,08,1, 11.9,1,1, -4.868, 10495.609, 390.455, 52811.111 24/03/27,03:49:50,03,08,1, 11.9,1,1, -4.868, 10495.584, 390.408, 52811.047 24/03/27,03:49:50,04,08,1, 11.9,1,1, -4.868, 10495.613, 390.428, 52811.082 24/03/27,03:49:50,05,08,1, 11.9,1,1, -4.868, 10495.577, 390.431, 52811.034 24/03/27,03:49:50,06,08,1, 11.9,1,1, -4.868, 10495.592, 390.417, 52811.055 24/03/27,03:49:50,07,08,1, 11.9,1,1, -4.868, 10495.578, 390.412, 52811.088 24/03/27,03:49:50,08,08,1, 11.9,1,1, -4.868, 10495.571, 390.388, 52810.991 24/03/27,03:49:50,09,08,1, 11.9,1,1, -4.868, 10495.561, 390.411, 52811.083 24/03/27,03:49:50,10,08,1, 11.9,1,1, -4.868, 10495.576, 390.422, 52811.113 24/03/27,03:49:50,11,08,1, 11.9,1,1, -4.868, 10495.570, 390.437, 52811.087 24/03/27,03:49:50,12,08,1, 11.9,1,1, -4.868, 10495.557, 390.417, 52811.030 24/03/27,03:49:50,13,08,1, 11.9,1,1, -4.868, 10495.542, 390.405, 52811.098 24/03/27,03:49:50,14,08,1, 11.9,1,1, -4.868, 10495.552, 390.380, 52810.973 24/03/27,03:49:50,15,08,1, 11.9,1,1, -4.868, 10495.577, 390.391, 52811.117 24/03/27,03:49:50,16,08,1, 11.9,1,1, -4.868, 10495.564, 390.406, 52811.031 24/03/27,03:49:50,17,08,1, 11.9,1,1, -4.868, 10495.571, 390.402, 52811.031 24/03/27,03:49:50,18,08,1, 11.9,1,1, -4.868, 10495.558, 390.388, 52811.053 24/03/27,03:49:50,19,08,1, 11.9,1,1, -4.868, 10495.534, 390.408, 52811.087 24/03/27,03:49:51,00,08,1, 11.9,1,1, -4.867, 10495.526, 390.408, 52811.087 24/03/27,03:49:51,01,08,1, 11.9,1,1, -4.867, 10495.515, 390.399, 52811.085 24/03/27,03:49:51,02,08,1, 11.9,1,1, -4.867, 10495.509, 390.379, 52811.120 24/03/27,03:49:51,03,08,1, 11.9,1,1, -4.867, 10495.515, 390.379, 52811.114 24/03/27,03:49:51,04,08,1, 11.9,1,1, -4.867, 10495.493, 390.408, 52811.101 24/03/27,03:49:51,05,08,1, 11.9,1,1, -4.867, 10495.508, 390.411, 52811.075 24/03/27,03:49:51,06,08,1, 11.9,1,1, -4.867, 10495.507, 390.381, 52811.115 24/03/27,03:49:51,07,08,1, 11.9,1,1, -4.867, 10495.496, 390.367, 52811.139 24/03/27,03:49:51,08,08,1, 11.9,1,1, -4.867, 10495.510, 390.369, 52810.986 24/03/27,03:49:51,09,08,1, 11.9,1,1, -4.867, 10495.499, 390.370, 52811.115 24/03/27,03:49:51,10,08,1, 11.9,1,1, -4.867, 10495.503, 390.404, 52811.082 24/03/27,03:49:51,11,08,1, 11.9,1,1, -4.867, 10495.485, 390.408, 52811.164 24/03/27,03:49:51,12,08,1, 11.9,1,1, -4.867, 10495.466, 390.364, 52811.088 24/03/27,03:49:51,13,08,1, 11.9,1,1, -4.867, 10495.480, 390.375, 52811.096 24/03/27,03:49:51,14,08,1, 11.9,1,1, -4.867, 10495.471, 390.356, 52811.133 24/03/27,03:49:51,15,08,1, 11.9,1,1, -4.867, 10495.454, 390.372, 52811.146 24/03/27,03:49:51,16,08,1, 11.9,1,1, -4.867, 10495.463, 390.393, 52811.110 24/03/27,03:49:51,17,08,1, 11.9,1,1, -4.867, 10495.458, 390.407, 52811.140 24/03/27,03:49:51,18,08,1, 11.9,1,1, -4.867, 10495.464, 390.391, 52811.146 24/03/27,03:49:51,19,08,1, 11.9,1,1, -4.867, 10495.424, 390.394, 52811.140 24/03/27,03:49:52,00,08,1, 11.9,1,1, -4.868, 10495.417, 390.394, 52811.140 24/03/27,03:49:52,01,08,1, 11.9,1,1, -4.868, 10495.435, 390.392, 52811.123 24/03/27,03:49:52,02,08,1, 11.9,1,1, -4.868, 10495.429, 390.383, 52811.154 24/03/27,03:49:52,03,08,1, 11.9,1,1, -4.868, 10495.448, 390.410, 52811.150 24/03/27,03:49:52,04,08,1, 11.9,1,1, -4.868, 10495.425, 390.388, 52811.101 24/03/27,03:49:52,05,08,1, 11.9,1,1, -4.868, 10495.437, 390.369, 52810.990 24/03/27,03:49:52,06,08,1, 11.9,1,1, -4.868, 10495.420, 390.402, 52811.204 24/03/27,03:49:52,07,08,1, 11.9,1,1, -4.868, 10495.447, 390.392, 52811.204 24/03/27,03:49:52,08,08,1, 11.9,1,1, -4.868, 10495.420, 390.404, 52811.213 24/03/27,03:49:52,09,08,1, 11.9,1,1, -4.868, 10495.404, 390.401, 52811.164 24/03/27,03:49:52,10,08,1, 11.9,1,1, -4.868, 10495.406, 390.382, 52811.109 24/03/27,03:49:52,11,08,1, 11.9,1,1, -4.868, 10495.398, 390.391, 52811.154 24/03/27,03:49:52,12,08,1, 11.9,1,1, -4.868, 10495.386, 390.405, 52811.212 24/03/27,03:49:52,13,08,1, 11.9,1,1, -4.868, 10495.396, 390.383, 52811.140 24/03/27,03:49:52,14,08,1, 11.9,1,1, -4.868, 10495.364, 390.392, 52811.229 24/03/27,03:49:52,15,08,1, 11.9,1,1, -4.868, 10495.368, 390.408, 52811.187 24/03/27,03:49:52,16,08,1, 11.9,1,1, -4.868, 10495.385, 390.411, 52811.141 24/03/27,03:49:52,17,08,1, 11.9,1,1, -4.868, 10495.348, 390.404, 52811.205 24/03/27,03:49:52,18,08,1, 11.9,1,1, -4.868, 10495.351, 390.366, 52811.182 24/03/27,03:49:52,19,08,1, 11.9,1,1, -4.868, 10495.340, 390.407, 52811.192 24/03/27,03:49:53,00,08,1, 12.0,1,1, -4.871, 10495.334, 390.407, 52811.192 24/03/27,03:49:53,01,08,1, 12.0,1,1, -4.871, 10495.365, 390.410, 52811.209 24/03/27,03:49:53,02,08,1, 12.0,1,1, -4.871, 10495.342, 390.403, 52811.197 24/03/27,03:49:53,03,08,1, 12.0,1,1, -4.871, 10495.323, 390.411, 52811.154 24/03/27,03:49:53,04,08,1, 12.0,1,1, -4.871, 10495.323, 390.418, 52811.158 24/03/27,03:49:53,05,08,1, 12.0,1,1, -4.871, 10495.328, 390.413, 52811.163 24/03/27,03:49:53,06,08,1, 12.0,1,1, -4.871, 10495.290, 390.418, 52811.146 24/03/27,03:49:53,07,08,1, 12.0,1,1, -4.871, 10495.305, 390.426, 52811.258 24/03/27,03:49:53,08,08,1, 12.0,1,1, -4.871, 10495.314, 390.392, 52811.137 24/03/27,03:49:53,09,08,1, 12.0,1,1, -4.871, 10495.329, 390.427, 52811.213 24/03/27,03:49:53,10,08,1, 12.0,1,1, -4.871, 10495.300, 390.437, 52811.226 24/03/27,03:49:53,11,08,1, 12.0,1,1, -4.871, 10495.286, 390.431, 52811.281 24/03/27,03:49:53,12,08,1, 12.0,1,1, -4.871, 10495.300, 390.443, 52811.260 24/03/27,03:49:53,13,08,1, 12.0,1,1, -4.871, 10495.258, 390.416, 52811.187 24/03/27,03:49:53,14,08,1, 12.0,1,1, -4.871, 10495.273, 390.454, 52811.248 24/03/27,03:49:53,15,08,1, 12.0,1,1, -4.871, 10495.282, 390.437, 52811.242 24/03/27,03:49:53,16,08,1, 12.0,1,1, -4.871, 10495.263, 390.432, 52811.230 24/03/27,03:49:53,17,08,1, 12.0,1,1, -4.871, 10495.251, 390.443, 52811.252 24/03/27,03:49:53,18,08,1, 12.0,1,1, -4.871, 10495.282, 390.435, 52811.200 24/03/27,03:49:53,19,08,1, 12.0,1,1, -4.871, 10495.259, 390.437, 52811.280 24/03/27,03:49:54,00,08,1, 11.9,1,1, -4.874, 10495.259, 390.437, 52811.280 24/03/27,03:49:54,01,08,1, 11.9,1,1, -4.874, 10495.237, 390.433, 52811.207 24/03/27,03:49:54,02,08,1, 11.9,1,1, -4.874, 10495.241, 390.450, 52811.254 24/03/27,03:49:54,03,08,1, 11.9,1,1, -4.874, 10495.245, 390.449, 52811.248 24/03/27,03:49:54,04,08,1, 11.9,1,1, -4.874, 10495.253, 390.471, 52811.255 24/03/27,03:49:54,05,08,1, 11.9,1,1, -4.874, 10495.223, 390.448, 52811.317 24/03/27,03:49:54,06,08,1, 11.9,1,1, -4.874, 10495.226, 390.433, 52811.202 24/03/27,03:49:54,07,08,1, 11.9,1,1, -4.874, 10495.214, 390.459, 52811.292 24/03/27,03:49:54,08,08,1, 11.9,1,1, -4.874, 10495.192, 390.484, 52811.302 24/03/27,03:49:54,09,08,1, 11.9,1,1, -4.874, 10495.207, 390.466, 52811.259 24/03/27,03:49:54,10,08,1, 11.9,1,1, -4.874, 10495.212, 390.452, 52811.290 24/03/27,03:49:54,11,08,1, 11.9,1,1, -4.874, 10495.209, 390.477, 52811.224 24/03/27,03:49:54,12,08,1, 11.9,1,1, -4.874, 10495.207, 390.467, 52811.275 24/03/27,03:49:54,13,08,1, 11.9,1,1, -4.874, 10495.209, 390.473, 52811.279 24/03/27,03:49:54,14,08,1, 11.9,1,1, -4.874, 10495.197, 390.462, 52811.325 24/03/27,03:49:54,15,08,1, 11.9,1,1, -4.874, 10495.188, 390.489, 52811.284 24/03/27,03:49:54,16,08,1, 11.9,1,1, -4.874, 10495.181, 390.474, 52811.246 24/03/27,03:49:54,17,08,1, 11.9,1,1, -4.874, 10495.197, 390.478, 52811.210 24/03/27,03:49:54,18,08,1, 11.9,1,1, -4.874, 10495.176, 390.481, 52811.254 24/03/27,03:49:54,19,08,1, 11.9,1,1, -4.874, 10495.170, 390.484, 52811.297 24/03/27,03:49:55,00,09,1, 11.9,1,1, -4.869, 10495.167, 390.484, 52811.297 24/03/27,03:49:55,01,09,1, 11.9,1,1, -4.869, 10495.146, 390.503, 52811.306 24/03/27,03:49:55,02,09,1, 11.9,1,1, -4.869, 10495.153, 390.487, 52811.269 24/03/27,03:49:55,03,09,1, 11.9,1,1, -4.869, 10495.154, 390.505, 52811.294 24/03/27,03:49:55,04,09,1, 11.9,1,1, -4.869, 10495.175, 390.521, 52811.290 24/03/27,03:49:55,05,09,1, 11.9,1,1, -4.869, 10495.172, 390.487, 52811.292 24/03/27,03:49:55,06,09,1, 11.9,1,1, -4.869, 10495.126, 390.520, 52811.277 24/03/27,03:49:55,07,09,1, 11.9,1,1, -4.869, 10495.139, 390.516, 52811.255 24/03/27,03:49:55,08,09,1, 11.9,1,1, -4.869, 10495.138, 390.512, 52811.317 24/03/27,03:49:55,09,09,1, 11.9,1,1, -4.869, 10495.135, 390.521, 52811.267 24/03/27,03:49:55,10,09,1, 11.9,1,1, -4.869, 10495.130, 390.526, 52811.294 24/03/27,03:49:55,11,09,1, 11.9,1,1, -4.869, 10495.100, 390.528, 52811.297 24/03/27,03:49:55,12,09,1, 11.9,1,1, -4.869, 10495.129, 390.521, 52811.250 24/03/27,03:49:55,13,09,1, 11.9,1,1, -4.869, 10495.106, 390.522, 52811.337 24/03/27,03:49:55,14,09,1, 11.9,1,1, -4.869, 10495.106, 390.502, 52811.261 24/03/27,03:49:55,15,09,1, 11.9,1,1, -4.869, 10495.132, 390.511, 52811.241 24/03/27,03:49:55,16,09,1, 11.9,1,1, -4.869, 10495.083, 390.567, 52811.342 24/03/27,03:49:55,17,09,1, 11.9,1,1, -4.869, 10495.116, 390.548, 52811.273 24/03/27,03:49:55,18,09,1, 11.9,1,1, -4.869, 10495.097, 390.573, 52811.279 24/03/27,03:49:55,19,09,1, 11.9,1,1, -4.869, 10495.080, 390.575, 52811.368 24/03/27,03:49:56,00,10,1, 11.9,1,1, -4.869, 10495.075, 390.575, 52811.368 24/03/27,03:49:56,01,10,1, 11.9,1,1, -4.869, 10495.092, 390.556, 52811.069 24/03/27,03:49:56,02,10,1, 11.9,1,1, -4.869, 10495.048, 390.550, 52811.253 24/03/27,03:49:56,03,10,1, 11.9,1,1, -4.869, 10495.042, 390.554, 52811.323 24/03/27,03:49:56,04,10,1, 11.9,1,1, -4.869, 10495.037, 390.580, 52811.365 24/03/27,03:49:56,05,10,1, 11.9,1,1, -4.869, 10495.059, 390.586, 52811.374 24/03/27,03:49:56,06,10,1, 11.9,1,1, -4.869, 10495.041, 390.569, 52811.375 24/03/27,03:49:56,07,10,1, 11.9,1,1, -4.869, 10495.025, 390.557, 52811.340 24/03/27,03:49:56,08,10,1, 11.9,1,1, -4.869, 10495.025, 390.550, 52811.342 24/03/27,03:49:56,09,10,1, 11.9,1,1, -4.869, 10495.016, 390.591, 52811.304 24/03/27,03:49:56,10,10,1, 11.9,1,1, -4.869, 10495.016, 390.591, 52811.411 24/03/27,03:49:56,11,10,1, 11.9,1,1, -4.869, 10494.986, 390.582, 52811.303 24/03/27,03:49:56,12,10,1, 11.9,1,1, -4.869, 10494.994, 390.584, 52811.320 24/03/27,03:49:56,13,10,1, 11.9,1,1, -4.869, 10494.965, 390.610, 52811.633 24/03/27,03:49:56,14,10,1, 11.9,1,1, -4.869, 10494.980, 390.621, 52811.413 24/03/27,03:49:56,15,10,1, 11.9,1,1, -4.869, 10495.013, 390.591, 52811.332 24/03/27,03:49:56,16,10,1, 11.9,1,1, -4.869, 10495.014, 390.600, 52811.379 24/03/27,03:49:56,17,10,1, 11.9,1,1, -4.869, 10494.968, 390.603, 52811.449 24/03/27,03:49:56,18,10,1, 11.9,1,1, -4.869, 10494.943, 390.600, 52811.376 24/03/27,03:49:56,19,10,1, 11.9,1,1, -4.869, 10494.952, 390.588, 52811.389 24/03/27,03:49:57,00,09,1, 11.9,1,1, -4.868, 10494.950, 390.588, 52811.389 24/03/27,03:49:57,01,09,1, 11.9,1,1, -4.868, 10494.979, 390.606, 52811.425 24/03/27,03:49:57,02,09,1, 11.9,1,1, -4.868, 10494.950, 390.651, 52811.596 24/03/27,03:49:57,03,09,1, 11.9,1,1, -4.868, 10494.939, 390.628, 52811.347 24/03/27,03:49:57,04,09,1, 11.9,1,1, -4.868, 10494.928, 390.655, 52811.652 24/03/27,03:49:57,05,09,1, 11.9,1,1, -4.868, 10494.972, 390.670, 52811.603 24/03/27,03:49:57,06,09,1, 11.9,1,1, -4.868, 10494.944, 390.671, 52811.587 24/03/27,03:49:57,07,09,1, 11.9,1,1, -4.868, 10494.950, 390.675, 52811.606 24/03/27,03:49:57,08,09,1, 11.9,1,1, -4.868, 10494.943, 390.660, 52811.581 24/03/27,03:49:57,09,09,1, 11.9,1,1, -4.868, 10494.922, 390.661, 52811.559 24/03/27,03:49:57,10,09,1, 11.9,1,1, -4.868, 10494.928, 390.659, 52811.620 24/03/27,03:49:57,11,09,1, 11.9,1,1, -4.868, 10494.908, 390.683, 52811.620 24/03/27,03:49:57,12,09,1, 11.9,1,1, -4.868, 10494.907, 390.679, 52811.572 24/03/27,03:49:57,13,09,1, 11.9,1,1, -4.868, 10494.897, 390.693, 52811.583 24/03/27,03:49:57,14,09,1, 11.9,1,1, -4.868, 10494.902, 390.688, 52811.626 24/03/27,03:49:57,15,09,1, 11.9,1,1, -4.868, 10494.887, 390.695, 52811.669 24/03/27,03:49:57,16,09,1, 11.9,1,1, -4.868, 10494.892, 390.691, 52811.629 24/03/27,03:49:57,17,09,1, 11.9,1,1, -4.868, 10494.900, 390.712, 52811.696 24/03/27,03:49:57,18,09,1, 11.9,1,1, -4.868, 10494.896, 390.686, 52811.650 24/03/27,03:49:57,19,09,1, 11.9,1,1, -4.868, 10494.871, 390.707, 52811.619 24/03/27,03:49:58,00,09,1, 11.9,1,1, -4.872, 10494.866, 390.707, 52811.619 24/03/27,03:49:58,01,09,1, 11.9,1,1, -4.872, 10494.860, 390.728, 52811.612 24/03/27,03:49:58,02,09,1, 11.9,1,1, -4.872, 10494.869, 390.716, 52811.678 24/03/27,03:49:58,03,09,1, 11.9,1,1, -4.872, 10494.876, 390.728, 52811.614 24/03/27,03:49:58,04,09,1, 11.9,1,1, -4.872, 10494.856, 390.739, 52811.615 24/03/27,03:49:58,05,09,1, 11.9,1,1, -4.872, 10494.829, 390.750, 52811.643 24/03/27,03:49:58,06,09,1, 11.9,1,1, -4.872, 10494.857, 390.738, 52811.665 24/03/27,03:49:58,07,09,1, 11.9,1,1, -4.872, 10494.838, 390.740, 52811.673 24/03/27,03:49:58,08,09,1, 11.9,1,1, -4.872, 10494.830, 390.747, 52811.678 24/03/27,03:49:58,09,09,1, 11.9,1,1, -4.872, 10494.863, 390.748, 52811.617 24/03/27,03:49:58,10,09,1, 11.9,1,1, -4.872, 10494.846, 390.766, 52811.680 24/03/27,03:49:58,11,09,1, 11.9,1,1, -4.872, 10494.837, 390.764, 52811.680 24/03/27,03:49:58,12,09,1, 11.9,1,1, -4.872, 10494.863, 390.770, 52811.610 24/03/27,03:49:58,13,09,1, 11.9,1,1, -4.872, 10494.834, 390.778, 52811.766 24/03/27,03:49:58,14,09,1, 11.9,1,1, -4.872, 10494.858, 390.746, 52811.658 24/03/27,03:49:58,15,09,1, 11.9,1,1, -4.872, 10494.823, 390.778, 52811.593 24/03/27,03:49:58,16,09,1, 11.9,1,1, -4.872, 10494.845, 390.747, 52811.681 24/03/27,03:49:58,17,09,1, 11.9,1,1, -4.872, 10494.831, 390.782, 52811.661 24/03/27,03:49:58,18,09,1, 11.9,1,1, -4.872, 10494.800, 390.779, 52811.674 24/03/27,03:49:58,19,09,1, 11.9,1,1, -4.872, 10494.805, 390.785, 52811.635 24/03/27,03:49:59,00,09,1, 11.9,1,1, -4.871, 10494.800, 390.785, 52811.635 24/03/27,03:49:59,01,09,1, 11.9,1,1, -4.871, 10494.805, 390.758, 52811.623 24/03/27,03:49:59,02,09,1, 11.9,1,1, -4.871, 10494.804, 390.773, 52811.619 24/03/27,03:49:59,03,09,1, 11.9,1,1, -4.871, 10494.810, 390.791, 52811.689 24/03/27,03:49:59,04,09,1, 11.9,1,1, -4.871, 10494.791, 390.786, 52811.683 24/03/27,03:49:59,05,09,1, 11.9,1,1, -4.871, 10494.798, 390.774, 52811.699 24/03/27,03:49:59,06,09,1, 11.9,1,1, -4.871, 10494.771, 390.790, 52811.745 24/03/27,03:49:59,07,09,1, 11.9,1,1, -4.871, 10494.820, 390.788, 52811.476 24/03/27,03:49:59,08,09,1, 11.9,1,1, -4.871, 10494.771, 390.805, 52811.753 24/03/27,03:49:59,09,09,1, 11.9,1,1, -4.871, 10494.764, 390.800, 52811.658 24/03/27,03:49:59,10,09,1, 11.9,1,1, -4.871, 10494.770, 390.810, 52811.691 24/03/27,03:49:59,11,09,1, 11.9,1,1, -4.871, 10494.766, 390.805, 52811.708 24/03/27,03:49:59,12,09,1, 11.9,1,1, -4.871, 10494.763, 390.807, 52811.680 24/03/27,03:49:59,13,09,1, 11.9,1,1, -4.871, 10494.774, 390.825, 52811.713 24/03/27,03:49:59,14,09,1, 11.9,1,1, -4.871, 10494.790, 390.794, 52811.420 24/03/27,03:49:59,15,09,1, 11.9,1,1, -4.871, 10494.764, 390.828, 52811.603 24/03/27,03:49:59,16,09,1, 11.9,1,1, -4.871, 10494.769, 390.816, 52811.659 24/03/27,03:49:59,17,09,1, 11.9,1,1, -4.871, 10494.746, 390.810, 52811.674 24/03/27,03:49:59,18,09,1, 11.9,1,1, -4.871, 10494.763, 390.815, 52811.586 24/03/27,03:49:59,19,09,1, 11.9,1,1, -4.871, 10494.761, 390.815, 52811.628 24/03/27,03:50:00,00,09,1, 11.9,1,1, -4.872, 10494.758, 390.815, 52811.628 24/03/27,03:50:00,01,09,1, 11.9,1,1, -4.872, 10494.749, 390.840, 52811.640 24/03/27,03:50:00,02,09,1, 11.9,1,1, -4.872, 10494.726, 390.808, 52811.473 24/03/27,03:50:00,03,09,1, 11.9,1,1, -4.872, 10494.744, 390.811, 52811.487 24/03/27,03:50:00,04,09,1, 11.9,1,1, -4.872, 10494.757, 390.824, 52811.516 24/03/27,03:50:00,05,09,1, 11.9,1,1, -4.872, 10494.742, 390.810, 52811.495 24/03/27,03:50:00,06,09,1, 11.9,1,1, -4.872, 10494.731, 390.814, 52811.583 24/03/27,03:50:00,07,09,1, 11.9,1,1, -4.872, 10494.754, 390.830, 52811.489 24/03/27,03:50:00,08,09,1, 11.9,1,1, -4.872, 10494.742, 390.833, 52811.484 24/03/27,03:50:00,09,09,1, 11.9,1,1, -4.872, 10494.750, 390.826, 52811.469 24/03/27,03:50:00,10,09,1, 11.9,1,1, -4.872, 10494.750, 390.835, 52811.524 24/03/27,03:50:00,11,09,1, 11.9,1,1, -4.872, 10494.722, 390.829, 52811.461 24/03/27,03:50:00,12,09,1, 11.9,1,1, -4.872, 10494.753, 390.853, 52811.492 24/03/27,03:50:00,13,09,1, 11.9,1,1, -4.872, 10494.755, 390.847, 52811.350 24/03/27,03:50:00,14,09,1, 11.9,1,1, -4.872, 10494.724, 390.862, 52811.490 24/03/27,03:50:00,15,09,1, 11.9,1,1, -4.872, 10494.741, 390.863, 52811.521 24/03/27,03:50:00,16,09,1, 11.9,1,1, -4.872, 10494.753, 390.861, 52811.528 24/03/27,03:50:00,17,09,1, 11.9,1,1, -4.872, 10494.721, 390.873, 52811.539 24/03/27,03:50:00,18,09,1, 11.9,1,1, -4.872, 10494.706, 390.854, 52811.530 24/03/27,03:50:00,19,09,1, 11.9,1,1, -4.872, 10494.742, 390.886, 52811.448 24/03/27,03:50:01,00,09,1, 11.9,1,1, -4.871, 10494.741, 390.886, 52811.448 24/03/27,03:50:01,01,09,1, 11.9,1,1, -4.871, 10494.726, 390.881, 52811.507 24/03/27,03:50:01,02,09,1, 11.9,1,1, -4.871, 10494.730, 390.883, 52811.508 24/03/27,03:50:01,03,09,1, 11.9,1,1, -4.871, 10494.700, 390.878, 52811.494 24/03/27,03:50:01,04,09,1, 11.9,1,1, -4.871, 10494.720, 390.895, 52811.528 24/03/27,03:50:01,05,09,1, 11.9,1,1, -4.871, 10494.721, 390.880, 52811.491 24/03/27,03:50:01,06,09,1, 11.9,1,1, -4.871, 10494.712, 390.894, 52811.528 24/03/27,03:50:01,07,09,1, 11.9,1,1, -4.871, 10494.683, 390.897, 52811.378 24/03/27,03:50:01,08,09,1, 11.9,1,1, -4.871, 10494.743, 390.918, 52811.498 24/03/27,03:50:01,09,09,1, 11.9,1,1, -4.871, 10494.739, 390.926, 52811.406 24/03/27,03:50:01,10,09,1, 11.9,1,1, -4.871, 10494.740, 390.915, 52811.469 24/03/27,03:50:01,11,09,1, 11.9,1,1, -4.871, 10494.732, 390.929, 52811.484 24/03/27,03:50:01,12,09,1, 11.9,1,1, -4.871, 10494.733, 390.938, 52811.527 24/03/27,03:50:01,13,09,1, 11.9,1,1, -4.871, 10494.706, 390.917, 52811.477 24/03/27,03:50:01,14,09,1, 11.9,1,1, -4.871, 10494.709, 390.935, 52811.499 24/03/27,03:50:01,15,09,1, 11.9,1,1, -4.871, 10494.718, 390.935, 52811.487 24/03/27,03:50:01,16,09,1, 11.9,1,1, -4.871, 10494.721, 390.943, 52811.488 24/03/27,03:50:01,17,09,1, 11.9,1,1, -4.871, 10494.714, 390.958, 52811.469 24/03/27,03:50:01,18,09,1, 11.9,1,1, -4.871, 10494.728, 390.952, 52811.480 24/03/27,03:50:01,19,09,1, 11.9,1,1, -4.871, 10494.701, 390.954, 52811.513 24/03/27,03:50:02,00,09,1, 11.9,1,1, -4.871, 10494.699, 390.954, 52811.513 24/03/27,03:50:02,01,09,1, 11.9,1,1, -4.871, 10494.673, 390.971, 52811.579 24/03/27,03:50:02,02,09,1, 11.9,1,1, -4.871, 10494.703, 390.973, 52811.574 24/03/27,03:50:02,03,09,1, 11.9,1,1, -4.871, 10494.697, 390.975, 52811.590 24/03/27,03:50:02,04,09,1, 11.9,1,1, -4.871, 10494.688, 390.980, 52811.580 24/03/27,03:50:02,05,09,1, 11.9,1,1, -4.871, 10494.687, 390.988, 52811.554 24/03/27,03:50:02,06,09,1, 11.9,1,1, -4.871, 10494.673, 390.995, 52811.538 24/03/27,03:50:02,07,09,1, 11.9,1,1, -4.871, 10494.697, 390.975, 52811.587 24/03/27,03:50:02,08,09,1, 11.9,1,1, -4.871, 10494.704, 390.975, 52811.539 24/03/27,03:50:02,09,09,1, 11.9,1,1, -4.871, 10494.690, 390.976, 52811.477 24/03/27,03:50:02,10,09,1, 11.9,1,1, -4.871, 10494.688, 391.008, 52811.587 24/03/27,03:50:02,11,09,1, 11.9,1,1, -4.871, 10494.684, 390.988, 52811.484 24/03/27,03:50:02,12,09,1, 11.9,1,1, -4.871, 10494.693, 391.011, 52811.528 24/03/27,03:50:02,13,09,1, 11.9,1,1, -4.871, 10494.709, 391.006, 52811.486 24/03/27,03:50:02,14,09,1, 11.9,1,1, -4.871, 10494.679, 390.992, 52811.492 24/03/27,03:50:02,15,09,1, 11.9,1,1, -4.871, 10494.711, 391.018, 52811.493 24/03/27,03:50:02,16,09,1, 11.9,1,1, -4.871, 10494.715, 391.022, 52811.516 24/03/27,03:50:02,17,09,1, 11.9,1,1, -4.871, 10494.706, 391.007, 52811.529 24/03/27,03:50:02,18,09,1, 11.9,1,1, -4.871, 10494.699, 391.017, 52811.489 24/03/27,03:50:02,19,09,1, 11.9,1,1, -4.871, 10494.698, 391.013, 52811.477 24/03/27,03:50:03,00,09,1, 11.9,1,1, -4.871, 10494.691, 391.013, 52811.477 24/03/27,03:50:03,01,09,1, 11.9,1,1, -4.871, 10494.718, 391.017, 52811.515 24/03/27,03:50:03,02,09,1, 11.9,1,1, -4.871, 10494.702, 391.019, 52811.476 24/03/27,03:50:03,03,09,1, 11.9,1,1, -4.871, 10494.686, 391.029, 52811.537 24/03/27,03:50:03,04,09,1, 11.9,1,1, -4.871, 10494.709, 391.035, 52811.568 24/03/27,03:50:03,05,09,1, 11.9,1,1, -4.871, 10494.705, 391.017, 52811.540 24/03/27,03:50:03,06,09,1, 11.9,1,1, -4.871, 10494.681, 391.042, 52811.540 24/03/27,03:50:03,07,09,1, 11.9,1,1, -4.871, 10494.711, 391.048, 52811.519 24/03/27,03:50:03,08,09,1, 11.9,1,1, -4.871, 10494.686, 391.041, 52811.461 24/03/27,03:50:03,09,09,1, 11.9,1,1, -4.871, 10494.708, 391.041, 52811.513 24/03/27,03:50:03,10,09,1, 11.9,1,1, -4.871, 10494.711, 391.061, 52811.579 24/03/27,03:50:03,11,09,1, 11.9,1,1, -4.871, 10494.689, 391.058, 52811.533 24/03/27,03:50:03,12,09,1, 11.9,1,1, -4.871, 10494.700, 391.040, 52811.623 24/03/27,03:50:03,13,09,1, 11.9,1,1, -4.871, 10494.686, 391.060, 52811.613 24/03/27,03:50:03,14,09,1, 11.9,1,1, -4.871, 10494.697, 391.070, 52811.532 24/03/27,03:50:03,15,09,1, 11.9,1,1, -4.871, 10494.705, 391.076, 52811.486 24/03/27,03:50:03,16,09,1, 11.9,1,1, -4.871, 10494.717, 391.066, 52811.567 24/03/27,03:50:03,17,09,1, 11.9,1,1, -4.871, 10494.686, 391.061, 52811.520 24/03/27,03:50:03,18,09,1, 11.9,1,1, -4.871, 10494.692, 391.057, 52811.504 24/03/27,03:50:03,19,09,1, 11.9,1,1, -4.871, 10494.673, 391.058, 52811.551 24/03/27,03:50:04,00,10,1, 11.8,1,1, -4.872, 10494.666, 391.058, 52811.551 24/03/27,03:50:04,01,10,1, 11.8,1,1, -4.872, 10494.721, 391.084, 52811.523 24/03/27,03:50:04,02,10,1, 11.8,1,1, -4.872, 10494.701, 391.073, 52811.482 24/03/27,03:50:04,03,10,1, 11.8,1,1, -4.872, 10494.705, 391.074, 52811.644 24/03/27,03:50:04,04,10,1, 11.8,1,1, -4.872, 10494.736, 391.071, 52811.456 24/03/27,03:50:04,05,10,1, 11.8,1,1, -4.872, 10494.712, 391.067, 52811.464 24/03/27,03:50:04,06,10,1, 11.8,1,1, -4.872, 10494.732, 391.106, 52811.487 24/03/27,03:50:04,07,10,1, 11.8,1,1, -4.872, 10494.709, 391.073, 52811.548 24/03/27,03:50:04,08,10,1, 11.8,1,1, -4.872, 10494.733, 391.077, 52811.547 24/03/27,03:50:04,09,10,1, 11.8,1,1, -4.872, 10494.716, 391.095, 52811.561 24/03/27,03:50:04,10,10,1, 11.8,1,1, -4.872, 10494.713, 391.088, 52811.399 24/03/27,03:50:04,11,10,1, 11.8,1,1, -4.872, 10494.711, 391.102, 52811.494 24/03/27,03:50:04,12,10,1, 11.8,1,1, -4.872, 10494.743, 391.138, 52811.586 24/03/27,03:50:04,13,10,1, 11.8,1,1, -4.872, 10494.727, 391.111, 52811.601 24/03/27,03:50:04,14,10,1, 11.8,1,1, -4.872, 10494.712, 391.111, 52811.580 24/03/27,03:50:04,15,10,1, 11.8,1,1, -4.872, 10494.737, 391.144, 52811.570 24/03/27,03:50:04,16,10,1, 11.8,1,1, -4.872, 10494.740, 391.137, 52811.552 24/03/27,03:50:04,17,10,1, 11.8,1,1, -4.872, 10494.739, 391.140, 52811.527 24/03/27,03:50:04,18,10,1, 11.8,1,1, -4.872, 10494.752, 391.133, 52811.510 24/03/27,03:50:04,19,10,1, 11.8,1,1, -4.872, 10494.709, 391.139, 52811.513 24/03/27,03:50:05,00,09,1, 11.9,1,1, -4.870, 10494.708, 391.139, 52811.513 24/03/27,03:50:05,01,09,1, 11.9,1,1, -4.870, 10494.769, 391.144, 52811.512 24/03/27,03:50:05,02,09,1, 11.9,1,1, -4.870, 10494.728, 391.155, 52811.551 24/03/27,03:50:05,03,09,1, 11.9,1,1, -4.870, 10494.756, 391.148, 52811.485 24/03/27,03:50:05,04,09,1, 11.9,1,1, -4.870, 10494.737, 391.139, 52811.549 24/03/27,03:50:05,05,09,1, 11.9,1,1, -4.870, 10494.761, 391.146, 52811.538 24/03/27,03:50:05,06,09,1, 11.9,1,1, -4.870, 10494.752, 391.147, 52811.555 24/03/27,03:50:05,07,09,1, 11.9,1,1, -4.870, 10494.765, 391.138, 52811.554 24/03/27,03:50:05,08,09,1, 11.9,1,1, -4.870, 10494.749, 391.169, 52811.558 24/03/27,03:50:05,09,09,1, 11.9,1,1, -4.870, 10494.761, 391.160, 52811.509 24/03/27,03:50:05,10,09,1, 11.9,1,1, -4.870, 10494.752, 391.177, 52811.585 24/03/27,03:50:05,11,09,1, 11.9,1,1, -4.870, 10494.763, 391.165, 52811.588 24/03/27,03:50:05,12,09,1, 11.9,1,1, -4.870, 10494.757, 391.181, 52811.607 24/03/27,03:50:05,13,09,1, 11.9,1,1, -4.870, 10494.778, 391.170, 52811.522 24/03/27,03:50:05,14,09,1, 11.9,1,1, -4.870, 10494.780, 391.176, 52811.538 24/03/27,03:50:05,15,09,1, 11.9,1,1, -4.870, 10494.781, 391.146, 52811.547 24/03/27,03:50:05,16,09,1, 11.9,1,1, -4.870, 10494.769, 391.170, 52811.535 24/03/27,03:50:05,17,09,1, 11.9,1,1, -4.870, 10494.805, 391.157, 52811.485 24/03/27,03:50:05,18,09,1, 11.9,1,1, -4.870, 10494.798, 391.184, 52811.609 24/03/27,03:50:05,19,09,1, 11.9,1,1, -4.870, 10494.795, 391.190, 52811.551 24/03/27,03:50:06,00,09,1, 11.9,1,1, -4.871, 10494.791, 391.190, 52811.551 24/03/27,03:50:06,01,09,1, 11.9,1,1, -4.871, 10494.783, 391.197, 52811.544 24/03/27,03:50:06,02,09,1, 11.9,1,1, -4.871, 10494.781, 391.182, 52811.571 24/03/27,03:50:06,03,09,1, 11.9,1,1, -4.871, 10494.793, 391.190, 52811.515 24/03/27,03:50:06,04,09,1, 11.9,1,1, -4.871, 10494.802, 391.199, 52811.554 24/03/27,03:50:06,05,09,1, 11.9,1,1, -4.871, 10494.793, 391.170, 52811.502 24/03/27,03:50:06,06,09,1, 11.9,1,1, -4.871, 10494.800, 391.188, 52811.530 24/03/27,03:50:06,07,09,1, 11.9,1,1, -4.871, 10494.800, 391.189, 52811.466 24/03/27,03:50:06,08,09,1, 11.9,1,1, -4.871, 10494.806, 391.176, 52811.538 24/03/27,03:50:06,09,09,1, 11.9,1,1, -4.871, 10494.800, 391.176, 52811.534 24/03/27,03:50:06,10,09,1, 11.9,1,1, -4.871, 10494.820, 391.195, 52811.511 24/03/27,03:50:06,11,09,1, 11.9,1,1, -4.871, 10494.819, 391.185, 52811.482 24/03/27,03:50:06,12,09,1, 11.9,1,1, -4.871, 10494.795, 391.195, 52811.481 24/03/27,03:50:06,13,09,1, 11.9,1,1, -4.871, 10494.829, 391.184, 52811.448 24/03/27,03:50:06,14,09,1, 11.9,1,1, -4.871, 10494.814, 391.189, 52811.488 24/03/27,03:50:06,15,09,1, 11.9,1,1, -4.871, 10494.830, 391.214, 52811.551 24/03/27,03:50:06,16,09,1, 11.9,1,1, -4.871, 10494.808, 391.175, 52811.262 24/03/27,03:50:06,17,09,1, 11.9,1,1, -4.871, 10494.797, 391.194, 52811.586 24/03/27,03:50:06,18,09,1, 11.9,1,1, -4.871, 10494.850, 391.175, 52811.549 24/03/27,03:50:06,19,09,1, 11.9,1,1, -4.871, 10494.825, 391.191, 52811.595 24/03/27,03:50:07,00,09,1, 11.9,1,1, -4.872, 10494.816, 391.191, 52811.595 24/03/27,03:50:07,01,09,1, 11.9,1,1, -4.872, 10494.847, 391.178, 52811.478 24/03/27,03:50:07,02,09,1, 11.9,1,1, -4.872, 10494.833, 391.192, 52811.526 24/03/27,03:50:07,03,09,1, 11.9,1,1, -4.872, 10494.845, 391.202, 52811.487 24/03/27,03:50:07,04,09,1, 11.9,1,1, -4.872, 10494.835, 391.190, 52811.519 24/03/27,03:50:07,05,09,1, 11.9,1,1, -4.872, 10494.835, 391.187, 52811.465 24/03/27,03:50:07,06,09,1, 11.9,1,1, -4.872, 10494.833, 391.207, 52811.438 24/03/27,03:50:07,07,09,1, 11.9,1,1, -4.872, 10494.854, 391.207, 52811.497 24/03/27,03:50:07,08,09,1, 11.9,1,1, -4.872, 10494.870, 391.203, 52811.257 24/03/27,03:50:07,09,09,1, 11.9,1,1, -4.872, 10494.874, 391.231, 52811.493 24/03/27,03:50:07,10,09,1, 11.9,1,1, -4.872, 10494.890, 391.184, 52811.290 24/03/27,03:50:07,11,09,1, 11.9,1,1, -4.872, 10494.869, 391.189, 52811.552 24/03/27,03:50:07,12,09,1, 11.9,1,1, -4.872, 10494.876, 391.203, 52811.478 24/03/27,03:50:07,13,09,1, 11.9,1,1, -4.872, 10494.860, 391.210, 52811.442 24/03/27,03:50:07,14,09,1, 11.9,1,1, -4.872, 10494.853, 391.201, 52811.580 24/03/27,03:50:07,15,09,1, 11.9,1,1, -4.872, 10494.863, 391.204, 52811.464 24/03/27,03:50:07,16,09,1, 11.9,1,1, -4.872, 10494.880, 391.191, 52811.466 24/03/27,03:50:07,17,09,1, 11.9,1,1, -4.872, 10494.871, 391.172, 52811.464 24/03/27,03:50:07,18,09,1, 11.9,1,1, -4.872, 10494.868, 391.211, 52811.517 24/03/27,03:50:07,19,09,1, 11.9,1,1, -4.872, 10494.864, 391.182, 52811.485 24/03/27,03:50:08,00,09,1, 11.9,1,1, -4.873, 10494.858, 391.182, 52811.485 24/03/27,03:50:08,01,09,1, 11.9,1,1, -4.873, 10494.884, 391.196, 52811.494 24/03/27,03:50:08,02,09,1, 11.9,1,1, -4.873, 10494.888, 391.206, 52811.490 24/03/27,03:50:08,03,09,1, 11.9,1,1, -4.873, 10494.898, 391.196, 52811.474 24/03/27,03:50:08,04,09,1, 11.9,1,1, -4.873, 10494.882, 391.203, 52811.443 24/03/27,03:50:08,05,09,1, 11.9,1,1, -4.873, 10494.898, 391.193, 52811.438 24/03/27,03:50:08,06,09,1, 11.9,1,1, -4.873, 10494.894, 391.165, 52811.431 24/03/27,03:50:08,07,09,1, 11.9,1,1, -4.873, 10494.885, 391.212, 52811.421 24/03/27,03:50:08,08,09,1, 11.9,1,1, -4.873, 10494.901, 391.175, 52811.451 24/03/27,03:50:08,09,09,1, 11.9,1,1, -4.873, 10494.896, 391.196, 52811.509 24/03/27,03:50:08,10,09,1, 11.9,1,1, -4.873, 10494.910, 391.191, 52811.430 24/03/27,03:50:08,11,09,1, 11.9,1,1, -4.873, 10494.906, 391.175, 52811.452 24/03/27,03:50:08,12,09,1, 11.9,1,1, -4.873, 10494.894, 391.177, 52811.435 24/03/27,03:50:08,13,09,1, 11.9,1,1, -4.873, 10494.910, 391.190, 52811.489 24/03/27,03:50:08,14,09,1, 11.9,1,1, -4.873, 10494.902, 391.188, 52811.460 24/03/27,03:50:08,15,09,1, 11.9,1,1, -4.873, 10494.888, 391.184, 52811.481 24/03/27,03:50:08,16,09,1, 11.9,1,1, -4.873, 10494.914, 391.186, 52811.447 24/03/27,03:50:08,17,09,1, 11.9,1,1, -4.873, 10494.899, 391.171, 52811.542 24/03/27,03:50:08,18,09,1, 11.9,1,1, -4.873, 10494.893, 391.185, 52811.491 24/03/27,03:50:08,19,09,1, 11.9,1,1, -4.873, 10494.910, 391.183, 52811.457 24/03/27,03:50:09,00,09,1, 11.9,1,1, -4.870, 10494.908, 391.183, 52811.457 24/03/27,03:50:09,01,09,1, 11.9,1,1, -4.870, 10494.913, 391.161, 52811.445 24/03/27,03:50:09,02,09,1, 11.9,1,1, -4.870, 10494.928, 391.165, 52811.401 24/03/27,03:50:09,03,09,1, 11.9,1,1, -4.870, 10494.922, 391.163, 52811.491 24/03/27,03:50:09,04,09,1, 11.9,1,1, -4.870, 10494.925, 391.181, 52811.506 24/03/27,03:50:09,05,09,1, 11.9,1,1, -4.870, 10494.939, 391.174, 52811.415 24/03/27,03:50:09,06,09,1, 11.9,1,1, -4.870, 10494.922, 391.195, 52811.543 24/03/27,03:50:09,07,09,1, 11.9,1,1, -4.870, 10494.874, 391.191, 52811.661 24/03/27,03:50:09,08,09,1, 11.9,1,1, -4.870, 10494.931, 391.167, 52811.492 24/03/27,03:50:09,09,09,1, 11.9,1,1, -4.870, 10494.918, 391.133, 52811.428 24/03/27,03:50:09,10,09,1, 11.9,1,1, -4.870, 10494.979, 391.133, 52811.539 24/03/27,03:50:09,11,09,1, 11.9,1,1, -4.870, 10494.905, 391.176, 52811.554 24/03/27,03:50:09,12,09,1, 11.9,1,1, -4.870, 10494.943, 391.176, 52811.441 24/03/27,03:50:09,13,09,1, 11.9,1,1, -4.870, 10494.956, 391.180, 52811.476 24/03/27,03:50:09,14,09,1, 11.9,1,1, -4.870, 10494.954, 391.167, 52811.420 24/03/27,03:50:09,15,09,1, 11.9,1,1, -4.870, 10494.954, 391.170, 52811.309 24/03/27,03:50:09,16,09,1, 11.9,1,1, -4.870, 10494.918, 391.207, 52811.551 24/03/27,03:50:09,17,09,1, 11.9,1,1, -4.870, 10494.942, 391.168, 52811.249 24/03/27,03:50:09,18,09,1, 11.9,1,1, -4.870, 10494.909, 391.189, 52811.473 24/03/27,03:50:09,19,09,1, 11.9,1,1, -4.870, 10494.910, 391.176, 52811.447 24/03/27,03:50:10,00,09,1, 11.9,1,1, -4.871, 10494.908, 391.176, 52811.447 24/03/27,03:50:10,01,09,1, 11.9,1,1, -4.871, 10494.933, 391.150, 52811.405 24/03/27,03:50:10,02,09,1, 11.9,1,1, -4.871, 10494.920, 391.176, 52811.297 24/03/27,03:50:10,03,09,1, 11.9,1,1, -4.871, 10494.930, 391.164, 52811.448 24/03/27,03:50:10,04,09,1, 11.9,1,1, -4.871, 10494.947, 391.180, 52811.440 24/03/27,03:50:10,05,09,1, 11.9,1,1, -4.871, 10494.943, 391.179, 52811.348 24/03/27,03:50:10,06,09,1, 11.9,1,1, -4.871, 10494.937, 391.155, 52811.398 24/03/27,03:50:10,07,09,1, 11.9,1,1, -4.871, 10494.917, 391.158, 52811.413 24/03/27,03:50:10,08,09,1, 11.9,1,1, -4.871, 10494.945, 391.191, 52811.442 24/03/27,03:50:10,09,09,1, 11.9,1,1, -4.871, 10494.945, 391.177, 52811.405 24/03/27,03:50:10,10,09,1, 11.9,1,1, -4.871, 10494.965, 391.175, 52811.390 24/03/27,03:50:10,11,09,1, 11.9,1,1, -4.871, 10494.937, 391.154, 52811.481 24/03/27,03:50:10,12,09,1, 11.9,1,1, -4.871, 10494.951, 391.166, 52811.440 24/03/27,03:50:10,13,09,1, 11.9,1,1, -4.871, 10494.948, 391.178, 52811.447 24/03/27,03:50:10,14,09,1, 11.9,1,1, -4.871, 10494.919, 391.192, 52811.625 24/03/27,03:50:10,15,09,1, 11.9,1,1, -4.871, 10494.962, 391.157, 52811.346 24/03/27,03:50:10,16,09,1, 11.9,1,1, -4.871, 10494.939, 391.176, 52811.372 24/03/27,03:50:10,17,09,1, 11.9,1,1, -4.871, 10494.954, 391.177, 52811.317 24/03/27,03:50:10,18,09,1, 11.9,1,1, -4.871, 10494.973, 391.168, 52811.389 24/03/27,03:50:10,19,09,1, 11.9,1,1, -4.871, 10494.959, 391.150, 52811.362 24/03/27,03:50:11,00,10,1, 11.9,1,1, -4.868, 10494.958, 391.150, 52811.362 24/03/27,03:50:11,01,10,1, 11.9,1,1, -4.868, 10494.945, 391.177, 52811.426 24/03/27,03:50:11,02,10,1, 11.9,1,1, -4.868, 10494.968, 391.167, 52811.393 24/03/27,03:50:11,03,10,1, 11.9,1,1, -4.868, 10494.976, 391.170, 52811.346 24/03/27,03:50:11,04,10,1, 11.9,1,1, -4.868, 10494.935, 391.174, 52811.438 24/03/27,03:50:11,05,10,1, 11.9,1,1, -4.868, 10494.936, 391.171, 52811.405 24/03/27,03:50:11,06,10,1, 11.9,1,1, -4.868, 10494.935, 391.162, 52811.377 24/03/27,03:50:11,07,10,1, 11.9,1,1, -4.868, 10494.959, 391.194, 52811.423 24/03/27,03:50:11,08,10,1, 11.9,1,1, -4.868, 10494.943, 391.143, 52811.414 24/03/27,03:50:11,09,10,1, 11.9,1,1, -4.868, 10494.952, 391.168, 52811.466 24/03/27,03:50:11,10,10,1, 11.9,1,1, -4.868, 10494.924, 391.180, 52811.438 24/03/27,03:50:11,11,10,1, 11.9,1,1, -4.868, 10494.950, 391.149, 52811.446 24/03/27,03:50:11,12,10,1, 11.9,1,1, -4.868, 10494.940, 391.140, 52811.295 24/03/27,03:50:11,13,10,1, 11.9,1,1, -4.868, 10494.962, 391.160, 52811.248 24/03/27,03:50:11,14,10,1, 11.9,1,1, -4.868, 10494.976, 391.154, 52811.351 24/03/27,03:50:11,15,10,1, 11.9,1,1, -4.868, 10494.937, 391.180, 52811.323 24/03/27,03:50:11,16,10,1, 11.9,1,1, -4.868, 10494.957, 391.153, 52811.313 24/03/27,03:50:11,17,10,1, 11.9,1,1, -4.868, 10494.979, 391.154, 52811.356 24/03/27,03:50:11,18,10,1, 11.9,1,1, -4.868, 10494.947, 391.144, 52811.395 24/03/27,03:50:11,19,10,1, 11.9,1,1, -4.868, 10494.956, 391.172, 52811.575 24/03/27,03:50:12,00,09,1, 11.9,1,1, -4.875, 10494.950, 391.172, 52811.575 24/03/27,03:50:12,01,09,1, 11.9,1,1, -4.875, 10495.000, 391.135, 52811.384 24/03/27,03:50:12,02,09,1, 11.9,1,1, -4.875, 10494.984, 391.190, 52811.356 24/03/27,03:50:12,03,09,1, 11.9,1,1, -4.875, 10494.957, 391.163, 52811.338 24/03/27,03:50:12,04,09,1, 11.9,1,1, -4.875, 10494.958, 391.165, 52811.406 24/03/27,03:50:12,05,09,1, 11.9,1,1, -4.875, 10494.950, 391.174, 52811.389 24/03/27,03:50:12,06,09,1, 11.9,1,1, -4.875, 10494.958, 391.166, 52811.367 24/03/27,03:50:12,07,09,1, 11.9,1,1, -4.875, 10494.976, 391.146, 52811.378 24/03/27,03:50:12,08,09,1, 11.9,1,1, -4.875, 10494.948, 391.155, 52811.393 24/03/27,03:50:12,09,09,1, 11.9,1,1, -4.875, 10494.958, 391.184, 52811.439 24/03/27,03:50:12,10,09,1, 11.9,1,1, -4.875, 10494.959, 391.179, 52811.398 24/03/27,03:50:12,11,09,1, 11.9,1,1, -4.875, 10494.952, 391.144, 52811.333 24/03/27,03:50:12,12,09,1, 11.9,1,1, -4.875, 10494.982, 391.135, 52811.357 24/03/27,03:50:12,13,09,1, 11.9,1,1, -4.875, 10494.987, 391.154, 52811.323 24/03/27,03:50:12,14,09,1, 11.9,1,1, -4.875, 10494.999, 391.152, 52811.394 24/03/27,03:50:12,15,09,1, 11.9,1,1, -4.875, 10494.993, 391.142, 52811.362 24/03/27,03:50:12,16,09,1, 11.9,1,1, -4.875, 10494.979, 391.142, 52811.376 24/03/27,03:50:12,17,09,1, 11.9,1,1, -4.875, 10494.985, 391.135, 52811.365 24/03/27,03:50:12,18,09,1, 11.9,1,1, -4.875, 10494.991, 391.144, 52811.443 24/03/27,03:50:12,19,09,1, 11.9,1,1, -4.875, 10494.978, 391.140, 52811.424 24/03/27,03:50:13,00,10,1, 11.8,1,1, -4.869, 10494.975, 391.140, 52811.424 24/03/27,03:50:13,01,10,1, 11.8,1,1, -4.869, 10494.999, 391.170, 52811.430 24/03/27,03:50:13,02,10,1, 11.8,1,1, -4.869, 10494.979, 391.162, 52811.367 24/03/27,03:50:13,03,10,1, 11.8,1,1, -4.869, 10494.965, 391.146, 52811.377 24/03/27,03:50:13,04,10,1, 11.8,1,1, -4.869, 10494.959, 391.128, 52811.203 24/03/27,03:50:13,05,10,1, 11.8,1,1, -4.869, 10495.018, 391.121, 52811.264 24/03/27,03:50:13,06,10,1, 11.8,1,1, -4.869, 10494.939, 391.133, 52811.218 24/03/27,03:50:13,07,10,1, 11.8,1,1, -4.869, 10495.021, 391.132, 52811.282 24/03/27,03:50:13,08,10,1, 11.8,1,1, -4.869, 10494.987, 391.148, 52811.361 24/03/27,03:50:13,09,10,1, 11.8,1,1, -4.869, 10495.016, 391.156, 52811.308 24/03/27,03:50:13,10,10,1, 11.8,1,1, -4.869, 10494.988, 391.159, 52811.398 24/03/27,03:50:13,11,10,1, 11.8,1,1, -4.869, 10494.978, 391.153, 52811.408 24/03/27,03:50:13,12,10,1, 11.8,1,1, -4.869, 10494.991, 391.124, 52811.384 24/03/27,03:50:13,13,10,1, 11.8,1,1, -4.869, 10494.982, 391.129, 52811.283 24/03/27,03:50:13,14,10,1, 11.8,1,1, -4.869, 10494.982, 391.165, 52811.400 24/03/27,03:50:13,15,10,1, 11.8,1,1, -4.869, 10494.998, 391.140, 52811.390 24/03/27,03:50:13,16,10,1, 11.8,1,1, -4.869, 10495.001, 391.142, 52811.292 24/03/27,03:50:13,17,10,1, 11.8,1,1, -4.869, 10494.973, 391.157, 52811.425 24/03/27,03:50:13,18,10,1, 11.8,1,1, -4.869, 10494.991, 391.124, 52811.346 24/03/27,03:50:13,19,10,1, 11.8,1,1, -4.869, 10494.987, 391.145, 52811.384 24/03/27,03:50:14,00,09,1, 11.9,1,1, -4.875, 10494.983, 391.145, 52811.384 24/03/27,03:50:14,01,09,1, 11.9,1,1, -4.875, 10495.000, 391.147, 52811.399 24/03/27,03:50:14,02,09,1, 11.9,1,1, -4.875, 10495.001, 391.118, 52811.299 24/03/27,03:50:14,03,09,1, 11.9,1,1, -4.875, 10495.014, 391.104, 52811.327 24/03/27,03:50:14,04,09,1, 11.9,1,1, -4.875, 10495.005, 391.103, 52811.314 24/03/27,03:50:14,05,09,1, 11.9,1,1, -4.875, 10494.994, 391.130, 52811.332 24/03/27,03:50:14,06,09,1, 11.9,1,1, -4.875, 10495.006, 391.108, 52811.375 24/03/27,03:50:14,07,09,1, 11.9,1,1, -4.875, 10495.005, 391.110, 52811.296 24/03/27,03:50:14,08,09,1, 11.9,1,1, -4.875, 10494.996, 391.127, 52811.308 24/03/27,03:50:14,09,09,1, 11.9,1,1, -4.875, 10495.018, 391.122, 52811.379 24/03/27,03:50:14,10,09,1, 11.9,1,1, -4.875, 10495.007, 391.099, 52811.374 24/03/27,03:50:14,11,09,1, 11.9,1,1, -4.875, 10495.006, 391.105, 52811.330 24/03/27,03:50:14,12,09,1, 11.9,1,1, -4.875, 10494.993, 391.103, 52811.334 24/03/27,03:50:14,13,09,1, 11.9,1,1, -4.875, 10495.017, 391.116, 52811.320 24/03/27,03:50:14,14,09,1, 11.9,1,1, -4.875, 10495.011, 391.108, 52811.310 24/03/27,03:50:14,15,09,1, 11.9,1,1, -4.875, 10495.020, 391.133, 52811.303 24/03/27,03:50:14,16,09,1, 11.9,1,1, -4.875, 10494.989, 391.103, 52811.373 24/03/27,03:50:14,17,09,1, 11.9,1,1, -4.875, 10494.990, 391.107, 52811.368 24/03/27,03:50:14,18,09,1, 11.9,1,1, -4.875, 10494.994, 391.129, 52811.365 24/03/27,03:50:14,19,09,1, 11.9,1,1, -4.875, 10495.011, 391.111, 52811.233 24/03/27,03:50:15,00,09,1, 11.9,1,1, -4.873, 10495.008, 391.111, 52811.233 24/03/27,03:50:15,01,09,1, 11.9,1,1, -4.873, 10494.980, 391.113, 52811.354 24/03/27,03:50:15,02,09,1, 11.9,1,1, -4.873, 10495.014, 391.087, 52811.259 24/03/27,03:50:15,03,09,1, 11.9,1,1, -4.873, 10495.008, 391.103, 52811.260 24/03/27,03:50:15,04,09,1, 11.9,1,1, -4.873, 10495.001, 391.119, 52811.342 24/03/27,03:50:15,05,09,1, 11.9,1,1, -4.873, 10494.984, 391.115, 52811.266 24/03/27,03:50:15,06,09,1, 11.9,1,1, -4.873, 10494.999, 391.146, 52811.549 24/03/27,03:50:15,07,09,1, 11.9,1,1, -4.873, 10494.977, 391.107, 52811.217 24/03/27,03:50:15,08,09,1, 11.9,1,1, -4.873, 10494.983, 391.111, 52811.361 24/03/27,03:50:15,09,09,1, 11.9,1,1, -4.873, 10494.969, 391.103, 52811.280 24/03/27,03:50:15,10,09,1, 11.9,1,1, -4.873, 10495.001, 391.102, 52811.320 24/03/27,03:50:15,11,09,1, 11.9,1,1, -4.873, 10495.013, 391.099, 52811.348 24/03/27,03:50:15,12,09,1, 11.9,1,1, -4.873, 10495.030, 391.105, 52811.266 24/03/27,03:50:15,13,09,1, 11.9,1,1, -4.873, 10495.015, 391.090, 52811.265 24/03/27,03:50:15,14,09,1, 11.9,1,1, -4.873, 10495.003, 391.106, 52811.317 24/03/27,03:50:15,15,09,1, 11.9,1,1, -4.873, 10495.008, 391.100, 52811.232 24/03/27,03:50:15,16,09,1, 11.9,1,1, -4.873, 10495.012, 391.095, 52811.316 24/03/27,03:50:15,17,09,1, 11.9,1,1, -4.873, 10495.020, 391.118, 52811.315 24/03/27,03:50:15,18,09,1, 11.9,1,1, -4.873, 10495.001, 391.106, 52811.319 24/03/27,03:50:15,19,09,1, 11.9,1,1, -4.873, 10494.994, 391.089, 52811.288 24/03/27,03:50:16,00,08,1, 11.9,1,1, -4.873, 10494.992, 391.089, 52811.288 24/03/27,03:50:16,01,08,1, 11.9,1,1, -4.873, 10495.005, 391.093, 52811.304 24/03/27,03:50:16,02,08,1, 11.9,1,1, -4.873, 10495.013, 391.091, 52811.356 24/03/27,03:50:16,03,08,1, 11.9,1,1, -4.873, 10495.005, 391.128, 52811.423 24/03/27,03:50:16,04,08,1, 11.9,1,1, -4.873, 10495.017, 391.107, 52811.318 24/03/27,03:50:16,05,08,1, 11.9,1,1, -4.873, 10495.027, 391.109, 52811.308 24/03/27,03:50:16,06,08,1, 11.9,1,1, -4.873, 10495.029, 391.097, 52811.140 24/03/27,03:50:16,07,08,1, 11.9,1,1, -4.873, 10495.010, 391.104, 52811.348 24/03/27,03:50:16,08,08,1, 11.9,1,1, -4.873, 10495.016, 391.107, 52811.292 24/03/27,03:50:16,09,08,1, 11.9,1,1, -4.873, 10495.032, 391.075, 52811.371 24/03/27,03:50:16,10,08,1, 11.9,1,1, -4.873, 10495.035, 391.103, 52811.306 24/03/27,03:50:16,11,08,1, 11.9,1,1, -4.873, 10494.998, 391.104, 52811.253 24/03/27,03:50:16,12,08,1, 11.9,1,1, -4.873, 10495.017, 391.084, 52811.295 24/03/27,03:50:16,13,08,1, 11.9,1,1, -4.873, 10495.025, 391.109, 52811.218 24/03/27,03:50:16,14,08,1, 11.9,1,1, -4.873, 10495.020, 391.091, 52811.311 24/03/27,03:50:16,15,08,1, 11.9,1,1, -4.873, 10495.041, 391.087, 52811.258 24/03/27,03:50:16,16,08,1, 11.9,1,1, -4.873, 10495.020, 391.064, 52811.243 24/03/27,03:50:16,17,08,1, 11.9,1,1, -4.873, 10495.023, 391.059, 52811.296 24/03/27,03:50:16,18,08,1, 11.9,1,1, -4.873, 10495.027, 391.083, 52811.299 24/03/27,03:50:16,19,08,1, 11.9,1,1, -4.873, 10495.028, 391.079, 52811.347 24/03/27,03:50:17,00,09,1, 11.9,1,1, -4.869, 10495.025, 391.079, 52811.347 24/03/27,03:50:17,01,09,1, 11.9,1,1, -4.869, 10495.032, 391.064, 52811.313 24/03/27,03:50:17,02,09,1, 11.9,1,1, -4.869, 10495.029, 391.059, 52811.284 24/03/27,03:50:17,03,09,1, 11.9,1,1, -4.869, 10495.007, 391.065, 52811.324 24/03/27,03:50:17,04,09,1, 11.9,1,1, -4.869, 10495.013, 391.044, 52811.305 24/03/27,03:50:17,05,09,1, 11.9,1,1, -4.869, 10495.014, 391.075, 52811.319 24/03/27,03:50:17,06,09,1, 11.9,1,1, -4.869, 10495.008, 391.063, 52811.259 24/03/27,03:50:17,07,09,1, 11.9,1,1, -4.869, 10495.016, 391.054, 52811.312 24/03/27,03:50:17,08,09,1, 11.9,1,1, -4.869, 10495.023, 391.049, 52811.351 24/03/27,03:50:17,09,09,1, 11.9,1,1, -4.869, 10495.020, 391.075, 52811.278 24/03/27,03:50:17,10,09,1, 11.9,1,1, -4.869, 10495.032, 391.069, 52811.320 24/03/27,03:50:17,11,09,1, 11.9,1,1, -4.869, 10495.046, 391.070, 52811.359 24/03/27,03:50:17,12,09,1, 11.9,1,1, -4.869, 10495.029, 391.066, 52811.307 24/03/27,03:50:17,13,09,1, 11.9,1,1, -4.869, 10495.032, 391.042, 52811.270 24/03/27,03:50:17,14,09,1, 11.9,1,1, -4.869, 10495.038, 391.062, 52811.263 24/03/27,03:50:17,15,09,1, 11.9,1,1, -4.869, 10495.030, 391.079, 52811.269 24/03/27,03:50:17,16,09,1, 11.9,1,1, -4.869, 10495.028, 391.052, 52811.330 24/03/27,03:50:17,17,09,1, 11.9,1,1, -4.869, 10495.026, 391.072, 52811.357 24/03/27,03:50:17,18,09,1, 11.9,1,1, -4.869, 10495.008, 391.068, 52811.367 24/03/27,03:50:17,19,09,1, 11.9,1,1, -4.869, 10495.036, 391.059, 52811.335 24/03/27,03:50:18,00,10,1, 11.9,1,1, -4.872, 10495.033, 391.059, 52811.335 24/03/27,03:50:18,01,10,1, 11.9,1,1, -4.872, 10495.039, 391.046, 52811.301 24/03/27,03:50:18,02,10,1, 11.9,1,1, -4.872, 10495.049, 391.059, 52811.282 24/03/27,03:50:18,03,10,1, 11.9,1,1, -4.872, 10495.040, 391.035, 52811.266 24/03/27,03:50:18,04,10,1, 11.9,1,1, -4.872, 10495.031, 391.067, 52811.277 24/03/27,03:50:18,05,10,1, 11.9,1,1, -4.872, 10495.015, 391.040, 52811.285 24/03/27,03:50:18,06,10,1, 11.9,1,1, -4.872, 10495.033, 391.048, 52811.278 24/03/27,03:50:18,07,10,1, 11.9,1,1, -4.872, 10495.071, 391.017, 52811.309 24/03/27,03:50:18,08,10,1, 11.9,1,1, -4.872, 10495.024, 391.036, 52811.299 24/03/27,03:50:18,09,10,1, 11.9,1,1, -4.872, 10495.035, 391.064, 52811.298 24/03/27,03:50:18,10,10,1, 11.9,1,1, -4.872, 10495.031, 391.028, 52811.310 24/03/27,03:50:18,11,10,1, 11.9,1,1, -4.872, 10495.053, 391.037, 52811.306 24/03/27,03:50:18,12,10,1, 11.9,1,1, -4.872, 10495.054, 391.029, 52811.320 24/03/27,03:50:18,13,10,1, 11.9,1,1, -4.872, 10495.046, 391.028, 52811.323 24/03/27,03:50:18,14,10,1, 11.9,1,1, -4.872, 10495.031, 391.035, 52811.282 24/03/27,03:50:18,15,10,1, 11.9,1,1, -4.872, 10495.051, 391.023, 52811.287 24/03/27,03:50:18,16,10,1, 11.9,1,1, -4.872, 10495.050, 391.030, 52811.336 24/03/27,03:50:18,17,10,1, 11.9,1,1, -4.872, 10495.041, 391.033, 52811.374 24/03/27,03:50:18,18,10,1, 11.9,1,1, -4.872, 10495.016, 391.027, 52811.327 24/03/27,03:50:18,19,10,1, 11.9,1,1, -4.872, 10495.043, 391.033, 52811.251 24/03/27,03:50:19,00,09,1, 11.9,1,1, -4.870, 10495.042, 391.033, 52811.251 24/03/27,03:50:19,01,09,1, 11.9,1,1, -4.870, 10495.049, 391.011, 52811.362 24/03/27,03:50:19,02,09,1, 11.9,1,1, -4.870, 10495.035, 391.038, 52811.286 24/03/27,03:50:19,03,09,1, 11.9,1,1, -4.870, 10495.022, 391.027, 52811.266 24/03/27,03:50:19,04,09,1, 11.9,1,1, -4.870, 10495.036, 391.028, 52811.283 24/03/27,03:50:19,05,09,1, 11.9,1,1, -4.870, 10495.033, 391.028, 52811.338 24/03/27,03:50:19,06,09,1, 11.9,1,1, -4.870, 10495.015, 391.004, 52811.304 24/03/27,03:50:19,07,09,1, 11.9,1,1, -4.870, 10495.034, 391.004, 52811.394 24/03/27,03:50:19,08,09,1, 11.9,1,1, -4.870, 10495.024, 391.011, 52811.374 24/03/27,03:50:19,09,09,1, 11.9,1,1, -4.870, 10495.035, 390.997, 52811.262 24/03/27,03:50:19,10,09,1, 11.9,1,1, -4.870, 10495.040, 390.981, 52811.323 24/03/27,03:50:19,11,09,1, 11.9,1,1, -4.870, 10495.031, 391.007, 52811.302 24/03/27,03:50:19,12,09,1, 11.9,1,1, -4.870, 10495.011, 391.003, 52811.339 24/03/27,03:50:19,13,09,1, 11.9,1,1, -4.870, 10495.055, 390.999, 52811.394 24/03/27,03:50:19,14,09,1, 11.9,1,1, -4.870, 10495.046, 390.989, 52811.332 24/03/27,03:50:19,15,09,1, 11.9,1,1, -4.870, 10495.043, 391.003, 52811.343 24/03/27,03:50:19,16,09,1, 11.9,1,1, -4.870, 10495.028, 390.986, 52811.277 24/03/27,03:50:19,17,09,1, 11.9,1,1, -4.870, 10495.018, 391.003, 52811.324 24/03/27,03:50:19,18,09,1, 11.9,1,1, -4.870, 10495.021, 390.976, 52811.230 24/03/27,03:50:19,19,09,1, 11.9,1,1, -4.870, 10495.028, 390.967, 52811.330 24/03/27,03:50:20,00,10,1, 11.8,1,1, -4.874, 10495.025, 390.967, 52811.330 24/03/27,03:50:20,01,10,1, 11.8,1,1, -4.874, 10495.035, 390.991, 52811.364 24/03/27,03:50:20,02,10,1, 11.8,1,1, -4.874, 10495.025, 390.971, 52811.307 24/03/27,03:50:20,03,10,1, 11.8,1,1, -4.874, 10495.010, 390.994, 52811.344 24/03/27,03:50:20,04,10,1, 11.8,1,1, -4.874, 10495.027, 390.985, 52811.278 24/03/27,03:50:20,05,10,1, 11.8,1,1, -4.874, 10495.026, 391.003, 52811.369 24/03/27,03:50:20,06,10,1, 11.8,1,1, -4.874, 10494.997, 390.991, 52811.409 24/03/27,03:50:20,07,10,1, 11.8,1,1, -4.874, 10495.022, 391.001, 52811.329 24/03/27,03:50:20,08,10,1, 11.8,1,1, -4.874, 10495.020, 390.977, 52811.324 24/03/27,03:50:20,09,10,1, 11.8,1,1, -4.874, 10494.994, 390.964, 52811.310 24/03/27,03:50:20,10,10,1, 11.8,1,1, -4.874, 10495.018, 390.955, 52811.330 24/03/27,03:50:20,11,10,1, 11.8,1,1, -4.874, 10495.018, 390.970, 52811.283 24/03/27,03:50:20,12,10,1, 11.8,1,1, -4.874, 10495.025, 390.977, 52811.265 24/03/27,03:50:20,13,10,1, 11.8,1,1, -4.874, 10495.023, 390.952, 52811.316 24/03/27,03:50:20,14,10,1, 11.8,1,1, -4.874, 10495.040, 390.964, 52811.316 24/03/27,03:50:20,15,10,1, 11.8,1,1, -4.874, 10495.015, 390.924, 52811.279 24/03/27,03:50:20,16,10,1, 11.8,1,1, -4.874, 10495.025, 390.935, 52811.271 24/03/27,03:50:20,17,10,1, 11.8,1,1, -4.874, 10495.028, 390.921, 52811.332 24/03/27,03:50:20,18,10,1, 11.8,1,1, -4.874, 10495.016, 390.955, 52811.282 24/03/27,03:50:20,19,10,1, 11.8,1,1, -4.874, 10495.035, 390.941, 52811.289 24/03/27,03:50:21,00,09,1, 11.9,1,1, -4.873, 10495.033, 390.941, 52811.289 24/03/27,03:50:21,01,09,1, 11.9,1,1, -4.873, 10495.042, 390.954, 52811.368 24/03/27,03:50:21,02,09,1, 11.9,1,1, -4.873, 10495.022, 390.934, 52811.278 24/03/27,03:50:21,03,09,1, 11.9,1,1, -4.873, 10495.020, 390.941, 52811.273 24/03/27,03:50:21,04,09,1, 11.9,1,1, -4.873, 10495.049, 390.934, 52811.308 24/03/27,03:50:21,05,09,1, 11.9,1,1, -4.873, 10495.010, 390.914, 52811.261 24/03/27,03:50:21,06,09,1, 11.9,1,1, -4.873, 10495.055, 390.913, 52811.281 24/03/27,03:50:21,07,09,1, 11.9,1,1, -4.873, 10495.014, 390.944, 52811.351 24/03/27,03:50:21,08,09,1, 11.9,1,1, -4.873, 10495.024, 390.944, 52811.262 24/03/27,03:50:21,09,09,1, 11.9,1,1, -4.873, 10495.009, 390.926, 52811.256 24/03/27,03:50:21,10,09,1, 11.9,1,1, -4.873, 10495.001, 390.908, 52811.331 24/03/27,03:50:21,11,09,1, 11.9,1,1, -4.873, 10494.998, 390.941, 52811.295 24/03/27,03:50:21,12,09,1, 11.9,1,1, -4.873, 10495.035, 390.926, 52811.316 24/03/27,03:50:21,13,09,1, 11.9,1,1, -4.873, 10495.042, 390.922, 52811.323 24/03/27,03:50:21,14,09,1, 11.9,1,1, -4.873, 10494.987, 390.938, 52811.289 24/03/27,03:50:21,15,09,1, 11.9,1,1, -4.873, 10495.007, 390.937, 52811.254 24/03/27,03:50:21,16,09,1, 11.9,1,1, -4.873, 10494.990, 390.948, 52811.270 24/03/27,03:50:21,17,09,1, 11.9,1,1, -4.873, 10494.991, 390.940, 52811.375 24/03/27,03:50:21,18,09,1, 11.9,1,1, -4.873, 10495.007, 390.924, 52811.265 24/03/27,03:50:21,19,09,1, 11.9,1,1, -4.873, 10495.005, 390.925, 52811.304 24/03/27,03:50:22,00,09,1, 11.9,1,1, -4.876, 10495.000, 390.925, 52811.304 24/03/27,03:50:22,01,09,1, 11.9,1,1, -4.876, 10495.009, 390.939, 52811.306 24/03/27,03:50:22,02,09,1, 11.9,1,1, -4.876, 10495.023, 390.937, 52811.301 24/03/27,03:50:22,03,09,1, 11.9,1,1, -4.876, 10494.991, 390.913, 52811.284 24/03/27,03:50:22,04,09,1, 11.9,1,1, -4.876, 10495.010, 390.930, 52811.287 24/03/27,03:50:22,05,09,1, 11.9,1,1, -4.876, 10494.988, 390.916, 52811.328 24/03/27,03:50:22,06,09,1, 11.9,1,1, -4.876, 10495.006, 390.917, 52811.385 24/03/27,03:50:22,07,09,1, 11.9,1,1, -4.876, 10494.990, 390.916, 52811.346 24/03/27,03:50:22,08,09,1, 11.9,1,1, -4.876, 10494.990, 390.951, 52811.362 24/03/27,03:50:22,09,09,1, 11.9,1,1, -4.876, 10495.004, 390.936, 52811.293 24/03/27,03:50:22,10,09,1, 11.9,1,1, -4.876, 10494.988, 390.916, 52811.292 24/03/27,03:50:22,11,09,1, 11.9,1,1, -4.876, 10494.971, 390.897, 52811.303 24/03/27,03:50:22,12,09,1, 11.9,1,1, -4.876, 10494.975, 390.923, 52811.306 24/03/27,03:50:22,13,09,1, 11.9,1,1, -4.876, 10494.981, 390.941, 52811.343 24/03/27,03:50:22,14,09,1, 11.9,1,1, -4.876, 10494.986, 390.926, 52811.353 24/03/27,03:50:22,15,09,1, 11.9,1,1, -4.876, 10494.985, 390.932, 52811.410 24/03/27,03:50:22,16,09,1, 11.9,1,1, -4.876, 10494.996, 390.923, 52811.311 24/03/27,03:50:22,17,09,1, 11.9,1,1, -4.876, 10494.968, 390.926, 52811.364 24/03/27,03:50:22,18,09,1, 11.9,1,1, -4.876, 10495.007, 390.916, 52811.308 24/03/27,03:50:22,19,09,1, 11.9,1,1, -4.876, 10495.006, 390.883, 52810.909 24/03/27,03:50:23,00,09,1, 11.9,1,1, -4.871, 10495.000, 390.883, 52810.909 24/03/27,03:50:23,01,09,1, 11.9,1,1, -4.871, 10494.927, 390.916, 52811.279 24/03/27,03:50:23,02,09,1, 11.9,1,1, -4.871, 10494.969, 390.912, 52811.314 24/03/27,03:50:23,03,09,1, 11.9,1,1, -4.871, 10494.974, 390.891, 52811.279 24/03/27,03:50:23,04,09,1, 11.9,1,1, -4.871, 10494.966, 390.914, 52811.317 24/03/27,03:50:23,05,09,1, 11.9,1,1, -4.871, 10494.954, 390.899, 52811.332 24/03/27,03:50:23,06,09,1, 11.9,1,1, -4.871, 10494.953, 390.915, 52811.369 24/03/27,03:50:23,07,09,1, 11.9,1,1, -4.871, 10494.964, 390.911, 52811.309 24/03/27,03:50:23,08,09,1, 11.9,1,1, -4.871, 10494.980, 390.921, 52811.302 24/03/27,03:50:23,09,09,1, 11.9,1,1, -4.871, 10494.935, 390.938, 52811.384 24/03/27,03:50:23,10,09,1, 11.9,1,1, -4.871, 10494.952, 390.912, 52811.409 24/03/27,03:50:23,11,09,1, 11.9,1,1, -4.871, 10494.943, 390.914, 52811.349 24/03/27,03:50:23,12,09,1, 11.9,1,1, -4.871, 10494.932, 390.923, 52811.409 24/03/27,03:50:23,13,09,1, 11.9,1,1, -4.871, 10494.926, 390.942, 52811.443 24/03/27,03:50:23,14,09,1, 11.9,1,1, -4.871, 10494.940, 390.919, 52811.393 24/03/27,03:50:23,15,09,1, 11.9,1,1, -4.871, 10494.913, 390.931, 52811.389 24/03/27,03:50:23,16,09,1, 11.9,1,1, -4.871, 10494.949, 390.911, 52811.336 24/03/27,03:50:23,17,09,1, 11.9,1,1, -4.871, 10494.951, 390.911, 52811.341 24/03/27,03:50:23,18,09,1, 11.9,1,1, -4.871, 10494.940, 390.908, 52811.315 24/03/27,03:50:23,19,09,1, 11.9,1,1, -4.871, 10494.924, 390.942, 52811.434 24/03/27,03:50:24,00,09,1, 11.9,1,1, -4.873, 10494.916, 390.942, 52811.434 24/03/27,03:50:24,01,09,1, 11.9,1,1, -4.873, 10494.914, 390.940, 52811.372 24/03/27,03:50:24,02,09,1, 11.9,1,1, -4.873, 10494.927, 390.962, 52811.410 24/03/27,03:50:24,03,09,1, 11.9,1,1, -4.873, 10494.934, 390.930, 52811.361 24/03/27,03:50:24,04,09,1, 11.9,1,1, -4.873, 10494.922, 390.953, 52811.329 24/03/27,03:50:24,05,09,1, 11.9,1,1, -4.873, 10494.917, 390.948, 52811.359 24/03/27,03:50:24,06,09,1, 11.9,1,1, -4.873, 10494.929, 390.941, 52811.388 24/03/27,03:50:24,07,09,1, 11.9,1,1, -4.873, 10494.906, 390.928, 52811.365 24/03/27,03:50:24,08,09,1, 11.9,1,1, -4.873, 10494.918, 390.948, 52811.400 24/03/27,03:50:24,09,09,1, 11.9,1,1, -4.873, 10494.884, 390.928, 52811.409 24/03/27,03:50:24,10,09,1, 11.9,1,1, -4.873, 10494.907, 390.922, 52811.357 24/03/27,03:50:24,11,09,1, 11.9,1,1, -4.873, 10494.876, 390.942, 52811.394 24/03/27,03:50:24,12,09,1, 11.9,1,1, -4.873, 10494.901, 390.947, 52811.364 24/03/27,03:50:24,13,09,1, 11.9,1,1, -4.873, 10494.874, 390.919, 52811.358 24/03/27,03:50:24,14,09,1, 11.9,1,1, -4.873, 10494.896, 390.944, 52811.345 24/03/27,03:50:24,15,09,1, 11.9,1,1, -4.873, 10494.881, 390.926, 52811.352 24/03/27,03:50:24,16,09,1, 11.9,1,1, -4.873, 10494.860, 390.953, 52811.315 24/03/27,03:50:24,17,09,1, 11.9,1,1, -4.873, 10494.885, 390.931, 52811.329 24/03/27,03:50:24,18,09,1, 11.9,1,1, -4.873, 10494.889, 390.966, 52811.398 24/03/27,03:50:24,19,09,1, 11.9,1,1, -4.873, 10494.880, 390.962, 52811.409 24/03/27,03:50:25,00,09,1, 11.9,1,1, -4.872, 10494.875, 390.962, 52811.409 24/03/27,03:50:25,01,09,1, 11.9,1,1, -4.872, 10494.883, 390.926, 52811.337 24/03/27,03:50:25,02,09,1, 11.9,1,1, -4.872, 10494.846, 390.946, 52811.372 24/03/27,03:50:25,03,09,1, 11.9,1,1, -4.872, 10494.847, 390.953, 52811.406 24/03/27,03:50:25,04,09,1, 11.9,1,1, -4.872, 10494.847, 390.964, 52811.388 24/03/27,03:50:25,05,09,1, 11.9,1,1, -4.872, 10494.847, 390.951, 52811.411 24/03/27,03:50:25,06,09,1, 11.9,1,1, -4.872, 10494.831, 390.969, 52811.396 24/03/27,03:50:25,07,09,1, 11.9,1,1, -4.872, 10494.819, 390.962, 52811.360 24/03/27,03:50:25,08,09,1, 11.9,1,1, -4.872, 10494.820, 390.939, 52811.380 24/03/27,03:50:25,09,09,1, 11.9,1,1, -4.872, 10494.830, 390.958, 52811.410 24/03/27,03:50:25,10,09,1, 11.9,1,1, -4.872, 10494.824, 390.973, 52811.411 24/03/27,03:50:25,11,09,1, 11.9,1,1, -4.872, 10494.820, 390.953, 52811.465 24/03/27,03:50:25,12,09,1, 11.9,1,1, -4.872, 10494.815, 390.968, 52811.430 24/03/27,03:50:25,13,09,1, 11.9,1,1, -4.872, 10494.821, 390.982, 52811.419 24/03/27,03:50:25,14,09,1, 11.9,1,1, -4.872, 10494.816, 390.952, 52811.392 24/03/27,03:50:25,15,09,1, 11.9,1,1, -4.872, 10494.805, 390.974, 52811.331 24/03/27,03:50:25,16,09,1, 11.9,1,1, -4.872, 10494.810, 390.970, 52811.443 24/03/27,03:50:25,17,09,1, 11.9,1,1, -4.872, 10494.805, 390.968, 52811.478 24/03/27,03:50:25,18,09,1, 11.9,1,1, -4.872, 10494.783, 390.966, 52811.413 24/03/27,03:50:25,19,09,1, 11.9,1,1, -4.872, 10494.819, 390.998, 52811.432 24/03/27,03:50:26,00,09,1, 11.9,1,1, -4.876, 10494.816, 390.998, 52811.432 24/03/27,03:50:26,01,09,1, 11.9,1,1, -4.876, 10494.805, 390.996, 52811.486 24/03/27,03:50:26,02,09,1, 11.9,1,1, -4.876, 10494.799, 390.989, 52811.459 24/03/27,03:50:26,03,09,1, 11.9,1,1, -4.876, 10494.788, 390.985, 52811.427 24/03/27,03:50:26,04,09,1, 11.9,1,1, -4.876, 10494.755, 391.001, 52811.477 24/03/27,03:50:26,05,09,1, 11.9,1,1, -4.876, 10494.787, 391.000, 52811.452 24/03/27,03:50:26,06,09,1, 11.9,1,1, -4.876, 10494.767, 390.997, 52811.409 24/03/27,03:50:26,07,09,1, 11.9,1,1, -4.876, 10494.780, 390.979, 52811.458 24/03/27,03:50:26,08,09,1, 11.9,1,1, -4.876, 10494.748, 390.982, 52811.388 24/03/27,03:50:26,09,09,1, 11.9,1,1, -4.876, 10494.812, 390.980, 52811.447 24/03/27,03:50:26,10,09,1, 11.9,1,1, -4.876, 10494.750, 390.999, 52811.409 24/03/27,03:50:26,11,09,1, 11.9,1,1, -4.876, 10494.787, 391.006, 52811.433 24/03/27,03:50:26,12,09,1, 11.9,1,1, -4.876, 10494.752, 391.011, 52811.428 24/03/27,03:50:26,13,09,1, 11.9,1,1, -4.876, 10494.774, 390.995, 52811.372 24/03/27,03:50:26,14,09,1, 11.9,1,1, -4.876, 10494.766, 391.038, 52811.448 24/03/27,03:50:26,15,09,1, 11.9,1,1, -4.876, 10494.766, 391.006, 52811.486 24/03/27,03:50:26,16,09,1, 11.9,1,1, -4.876, 10494.741, 391.018, 52811.521 24/03/27,03:50:26,17,09,1, 11.9,1,1, -4.876, 10494.755, 391.003, 52811.475 24/03/27,03:50:26,18,09,1, 11.9,1,1, -4.876, 10494.741, 391.014, 52811.463 24/03/27,03:50:26,19,09,1, 11.9,1,1, -4.876, 10494.748, 391.025, 52811.425 24/03/27,03:50:27,00,10,1, 11.9,1,1, -4.872, 10494.741, 391.025, 52811.425 24/03/27,03:50:27,01,10,1, 11.9,1,1, -4.872, 10494.734, 391.045, 52811.736 24/03/27,03:50:27,02,10,1, 11.9,1,1, -4.872, 10494.736, 391.037, 52811.402 24/03/27,03:50:27,03,10,1, 11.9,1,1, -4.872, 10494.687, 391.024, 52811.398 24/03/27,03:50:27,04,10,1, 11.9,1,1, -4.872, 10494.696, 391.033, 52811.421 24/03/27,03:50:27,05,10,1, 11.9,1,1, -4.872, 10494.708, 391.054, 52811.456 24/03/27,03:50:27,06,10,1, 11.9,1,1, -4.872, 10494.671, 391.051, 52811.470 24/03/27,03:50:27,07,10,1, 11.9,1,1, -4.872, 10494.699, 391.064, 52811.523 24/03/27,03:50:27,08,10,1, 11.9,1,1, -4.872, 10494.683, 391.076, 52811.489 24/03/27,03:50:27,09,10,1, 11.9,1,1, -4.872, 10494.707, 391.053, 52811.471 24/03/27,03:50:27,10,10,1, 11.9,1,1, -4.872, 10494.692, 391.072, 52811.420 24/03/27,03:50:27,11,10,1, 11.9,1,1, -4.872, 10494.677, 391.082, 52811.469 24/03/27,03:50:27,12,10,1, 11.9,1,1, -4.872, 10494.695, 391.059, 52811.543 24/03/27,03:50:27,13,10,1, 11.9,1,1, -4.872, 10494.682, 391.058, 52811.435 24/03/27,03:50:27,14,10,1, 11.9,1,1, -4.872, 10494.668, 391.048, 52811.423 24/03/27,03:50:27,15,10,1, 11.9,1,1, -4.872, 10494.689, 391.069, 52811.535 24/03/27,03:50:27,16,10,1, 11.9,1,1, -4.872, 10494.680, 391.067, 52811.496 24/03/27,03:50:27,17,10,1, 11.9,1,1, -4.872, 10494.679, 391.066, 52811.507 24/03/27,03:50:27,18,10,1, 11.9,1,1, -4.872, 10494.679, 391.068, 52811.460 24/03/27,03:50:27,19,10,1, 11.9,1,1, -4.872, 10494.672, 391.092, 52811.464 24/03/27,03:50:28,00,11,1, 11.8,1,1, -4.874, 10494.666, 391.092, 52811.464 24/03/27,03:50:28,01,11,1, 11.8,1,1, -4.874, 10494.663, 391.070, 52811.246 24/03/27,03:50:28,02,11,1, 11.8,1,1, -4.874, 10494.642, 391.110, 52811.486 24/03/27,03:50:28,03,11,1, 11.8,1,1, -4.874, 10494.639, 391.115, 52811.482 24/03/27,03:50:28,04,11,1, 11.8,1,1, -4.874, 10494.626, 391.103, 52811.470 24/03/27,03:50:28,05,11,1, 11.8,1,1, -4.874, 10494.661, 391.114, 52811.487 24/03/27,03:50:28,06,11,1, 11.8,1,1, -4.874, 10494.657, 391.126, 52811.485 24/03/27,03:50:28,07,11,1, 11.8,1,1, -4.874, 10494.640, 391.149, 52811.471 24/03/27,03:50:28,08,11,1, 11.8,1,1, -4.874, 10494.642, 391.132, 52811.490 24/03/27,03:50:28,09,11,1, 11.8,1,1, -4.874, 10494.653, 391.149, 52811.582 24/03/27,03:50:28,10,11,1, 11.8,1,1, -4.874, 10494.653, 391.127, 52811.489 24/03/27,03:50:28,11,11,1, 11.8,1,1, -4.874, 10494.641, 391.163, 52811.509 24/03/27,03:50:28,12,11,1, 11.8,1,1, -4.874, 10494.634, 391.161, 52811.566 24/03/27,03:50:28,13,11,1, 11.8,1,1, -4.874, 10494.646, 391.168, 52811.536 24/03/27,03:50:28,14,11,1, 11.8,1,1, -4.874, 10494.648, 391.168, 52811.553 24/03/27,03:50:28,15,11,1, 11.8,1,1, -4.874, 10494.649, 391.194, 52811.586 24/03/27,03:50:28,16,11,1, 11.8,1,1, -4.874, 10494.608, 391.185, 52811.601 24/03/27,03:50:28,17,11,1, 11.8,1,1, -4.874, 10494.658, 391.163, 52811.566 24/03/27,03:50:28,18,11,1, 11.8,1,1, -4.874, 10494.618, 391.205, 52811.599 24/03/27,03:50:28,19,11,1, 11.8,1,1, -4.874, 10494.646, 391.178, 52811.501 24/03/27,03:50:29,00,09,1, 11.9,1,1, -4.873, 10494.641, 391.178, 52811.501 24/03/27,03:50:29,01,09,1, 11.9,1,1, -4.873, 10494.635, 391.196, 52811.579 24/03/27,03:50:29,02,09,1, 11.9,1,1, -4.873, 10494.615, 391.200, 52811.591 24/03/27,03:50:29,03,09,1, 11.9,1,1, -4.873, 10494.614, 391.189, 52811.552 24/03/27,03:50:29,04,09,1, 11.9,1,1, -4.873, 10494.587, 391.199, 52811.584 24/03/27,03:50:29,05,09,1, 11.9,1,1, -4.873, 10494.597, 391.229, 52811.523 24/03/27,03:50:29,06,09,1, 11.9,1,1, -4.873, 10494.598, 391.243, 52811.638 24/03/27,03:50:29,07,09,1, 11.9,1,1, -4.873, 10494.591, 391.211, 52811.590 24/03/27,03:50:29,08,09,1, 11.9,1,1, -4.873, 10494.586, 391.206, 52811.534 24/03/27,03:50:29,09,09,1, 11.9,1,1, -4.873, 10494.614, 391.210, 52811.669 24/03/27,03:50:29,10,09,1, 11.9,1,1, -4.873, 10494.586, 391.244, 52811.615 24/03/27,03:50:29,11,09,1, 11.9,1,1, -4.873, 10494.596, 391.252, 52811.515 24/03/27,03:50:29,12,09,1, 11.9,1,1, -4.873, 10494.586, 391.247, 52811.611 24/03/27,03:50:29,13,09,1, 11.9,1,1, -4.873, 10494.589, 391.242, 52811.545 24/03/27,03:50:29,14,09,1, 11.9,1,1, -4.873, 10494.589, 391.268, 52811.766 24/03/27,03:50:29,15,09,1, 11.9,1,1, -4.873, 10494.585, 391.272, 52811.488 24/03/27,03:50:29,16,09,1, 11.9,1,1, -4.873, 10494.572, 391.250, 52811.543 24/03/27,03:50:29,17,09,1, 11.9,1,1, -4.873, 10494.584, 391.264, 52811.519 24/03/27,03:50:29,18,09,1, 11.9,1,1, -4.873, 10494.575, 391.269, 52811.524 24/03/27,03:50:29,19,09,1, 11.9,1,1, -4.873, 10494.574, 391.292, 52811.561 24/03/27,03:50:30,00,09,1, 11.9,1,1, -4.874, 10494.574, 391.292, 52811.561 24/03/27,03:50:30,01,09,1, 11.9,1,1, -4.874, 10494.549, 391.287, 52811.572 24/03/27,03:50:30,02,09,1, 11.9,1,1, -4.874, 10494.554, 391.276, 52811.604 24/03/27,03:50:30,03,09,1, 11.9,1,1, -4.874, 10494.563, 391.311, 52811.619 24/03/27,03:50:30,04,09,1, 11.9,1,1, -4.874, 10494.572, 391.311, 52811.561 24/03/27,03:50:30,05,09,1, 11.9,1,1, -4.874, 10494.538, 391.315, 52811.771 24/03/27,03:50:30,06,09,1, 11.9,1,1, -4.874, 10494.602, 391.299, 52811.527 24/03/27,03:50:30,07,09,1, 11.9,1,1, -4.874, 10494.569, 391.294, 52811.531 24/03/27,03:50:30,08,09,1, 11.9,1,1, -4.874, 10494.537, 391.310, 52811.801 24/03/27,03:50:30,09,09,1, 11.9,1,1, -4.874, 10494.551, 391.329, 52811.632 24/03/27,03:50:30,10,09,1, 11.9,1,1, -4.874, 10494.541, 391.320, 52811.614 24/03/27,03:50:30,11,09,1, 11.9,1,1, -4.874, 10494.533, 391.337, 52811.638 24/03/27,03:50:30,12,09,1, 11.9,1,1, -4.874, 10494.551, 391.320, 52811.611 24/03/27,03:50:30,13,09,1, 11.9,1,1, -4.874, 10494.504, 391.353, 52811.637 24/03/27,03:50:30,14,09,1, 11.9,1,1, -4.874, 10494.523, 391.342, 52811.599 24/03/27,03:50:30,15,09,1, 11.9,1,1, -4.874, 10494.518, 391.343, 52811.654 24/03/27,03:50:30,16,09,1, 11.9,1,1, -4.874, 10494.522, 391.349, 52811.622 24/03/27,03:50:30,17,09,1, 11.9,1,1, -4.874, 10494.523, 391.366, 52811.612 24/03/27,03:50:30,18,09,1, 11.9,1,1, -4.874, 10494.535, 391.379, 52811.655 24/03/27,03:50:30,19,09,1, 11.9,1,1, -4.874, 10494.500, 391.373, 52811.700 24/03/27,03:50:31,00,09,1, 11.9,1,1, -4.874, 10494.499, 391.373, 52811.700 24/03/27,03:50:31,01,09,1, 11.9,1,1, -4.874, 10494.486, 391.390, 52811.652 24/03/27,03:50:31,02,09,1, 11.9,1,1, -4.874, 10494.492, 391.376, 52811.640 24/03/27,03:50:31,03,09,1, 11.9,1,1, -4.874, 10494.506, 391.393, 52811.623 24/03/27,03:50:31,04,09,1, 11.9,1,1, -4.874, 10494.479, 391.401, 52811.626 24/03/27,03:50:31,05,09,1, 11.9,1,1, -4.874, 10494.506, 391.394, 52811.592 24/03/27,03:50:31,06,09,1, 11.9,1,1, -4.874, 10494.501, 391.427, 52811.680 24/03/27,03:50:31,07,09,1, 11.9,1,1, -4.874, 10494.501, 391.417, 52811.700 24/03/27,03:50:31,08,09,1, 11.9,1,1, -4.874, 10494.472, 391.412, 52811.572 24/03/27,03:50:31,09,09,1, 11.9,1,1, -4.874, 10494.469, 391.414, 52811.609 24/03/27,03:50:31,10,09,1, 11.9,1,1, -4.874, 10494.475, 391.433, 52811.714 24/03/27,03:50:31,11,09,1, 11.9,1,1, -4.874, 10494.480, 391.451, 52811.674 24/03/27,03:50:31,12,09,1, 11.9,1,1, -4.874, 10494.464, 391.476, 52811.681 24/03/27,03:50:31,13,09,1, 11.9,1,1, -4.874, 10494.463, 391.452, 52811.683 24/03/27,03:50:31,14,09,1, 11.9,1,1, -4.874, 10494.463, 391.435, 52811.608 24/03/27,03:50:31,15,09,1, 11.9,1,1, -4.874, 10494.448, 391.442, 52811.657 24/03/27,03:50:31,16,09,1, 11.9,1,1, -4.874, 10494.470, 391.438, 52811.721 24/03/27,03:50:31,17,09,1, 11.9,1,1, -4.874, 10494.451, 391.447, 52811.649 24/03/27,03:50:31,18,09,1, 11.9,1,1, -4.874, 10494.452, 391.452, 52811.700 24/03/27,03:50:31,19,09,1, 11.9,1,1, -4.874, 10494.442, 391.503, 52811.729 24/03/27,03:50:32,00,09,1, 11.9,1,1, -4.873, 10494.441, 391.503, 52811.729 24/03/27,03:50:32,01,09,1, 11.9,1,1, -4.873, 10494.444, 391.494, 52811.705 24/03/27,03:50:32,02,09,1, 11.9,1,1, -4.873, 10494.425, 391.488, 52811.692 24/03/27,03:50:32,03,09,1, 11.9,1,1, -4.873, 10494.431, 391.483, 52811.704 24/03/27,03:50:32,04,09,1, 11.9,1,1, -4.873, 10494.439, 391.515, 52811.682 24/03/27,03:50:32,05,09,1, 11.9,1,1, -4.873, 10494.432, 391.489, 52811.673 24/03/27,03:50:32,06,09,1, 11.9,1,1, -4.873, 10494.422, 391.512, 52811.669 24/03/27,03:50:32,07,09,1, 11.9,1,1, -4.873, 10494.407, 391.511, 52811.742 24/03/27,03:50:32,08,09,1, 11.9,1,1, -4.873, 10494.402, 391.538, 52811.823 24/03/27,03:50:32,09,09,1, 11.9,1,1, -4.873, 10494.438, 391.524, 52811.807 24/03/27,03:50:32,10,09,1, 11.9,1,1, -4.873, 10494.389, 391.523, 52811.736 24/03/27,03:50:32,11,09,1, 11.9,1,1, -4.873, 10494.395, 391.532, 52811.712 24/03/27,03:50:32,12,09,1, 11.9,1,1, -4.873, 10494.390, 391.556, 52811.692 24/03/27,03:50:32,13,09,1, 11.9,1,1, -4.873, 10494.393, 391.515, 52811.766 24/03/27,03:50:32,14,09,1, 11.9,1,1, -4.873, 10494.406, 391.536, 52811.696 24/03/27,03:50:32,15,09,1, 11.9,1,1, -4.873, 10494.372, 391.554, 52811.764 24/03/27,03:50:32,16,09,1, 11.9,1,1, -4.873, 10494.406, 391.542, 52811.735 24/03/27,03:50:32,17,09,1, 11.9,1,1, -4.873, 10494.400, 391.551, 52811.562 24/03/27,03:50:32,18,09,1, 11.9,1,1, -4.873, 10494.438, 391.579, 52811.693 24/03/27,03:50:32,19,09,1, 11.9,1,1, -4.873, 10494.397, 391.590, 52811.700 24/03/27,03:50:33,00,09,1, 11.9,1,1, -4.878, 10494.391, 391.590, 52811.700 24/03/27,03:50:33,01,09,1, 11.9,1,1, -4.878, 10494.368, 391.575, 52811.750 24/03/27,03:50:33,02,09,1, 11.9,1,1, -4.878, 10494.372, 391.598, 52811.685 24/03/27,03:50:33,03,09,1, 11.9,1,1, -4.878, 10494.347, 391.608, 52811.728 24/03/27,03:50:33,04,09,1, 11.9,1,1, -4.878, 10494.385, 391.621, 52811.778 24/03/27,03:50:33,05,09,1, 11.9,1,1, -4.878, 10494.355, 391.598, 52811.539 24/03/27,03:50:33,06,09,1, 11.9,1,1, -4.878, 10494.323, 391.612, 52811.775 24/03/27,03:50:33,07,09,1, 11.9,1,1, -4.878, 10494.335, 391.634, 52811.813 24/03/27,03:50:33,08,09,1, 11.9,1,1, -4.878, 10494.322, 391.634, 52811.815 24/03/27,03:50:33,09,09,1, 11.9,1,1, -4.878, 10494.340, 391.636, 52811.806 24/03/27,03:50:33,10,09,1, 11.9,1,1, -4.878, 10494.344, 391.628, 52811.767 24/03/27,03:50:33,11,09,1, 11.9,1,1, -4.878, 10494.364, 391.621, 52811.716 24/03/27,03:50:33,12,09,1, 11.9,1,1, -4.878, 10494.308, 391.659, 52811.838 24/03/27,03:50:33,13,09,1, 11.9,1,1, -4.878, 10494.334, 391.627, 52811.806 24/03/27,03:50:33,14,09,1, 11.9,1,1, -4.878, 10494.349, 391.634, 52811.824 24/03/27,03:50:33,15,09,1, 11.9,1,1, -4.878, 10494.331, 391.647, 52811.788 24/03/27,03:50:33,16,09,1, 11.9,1,1, -4.878, 10494.363, 391.655, 52811.791 24/03/27,03:50:33,17,09,1, 11.9,1,1, -4.878, 10494.336, 391.671, 52811.798 24/03/27,03:50:33,18,09,1, 11.9,1,1, -4.878, 10494.340, 391.696, 52811.799 24/03/27,03:50:33,19,09,1, 11.9,1,1, -4.878, 10494.318, 391.684, 52811.813 24/03/27,03:50:34,00,09,1, 11.9,1,1, -4.873, 10494.316, 391.684, 52811.813 24/03/27,03:50:34,01,09,1, 11.9,1,1, -4.873, 10494.301, 391.680, 52811.848 24/03/27,03:50:34,02,09,1, 11.9,1,1, -4.873, 10494.297, 391.687, 52811.802 24/03/27,03:50:34,03,09,1, 11.9,1,1, -4.873, 10494.308, 391.688, 52811.839 24/03/27,03:50:34,04,09,1, 11.9,1,1, -4.873, 10494.305, 391.709, 52811.773 24/03/27,03:50:34,05,09,1, 11.9,1,1, -4.873, 10494.304, 391.706, 52811.842 24/03/27,03:50:34,06,09,1, 11.9,1,1, -4.873, 10494.283, 391.712, 52811.773 24/03/27,03:50:34,07,09,1, 11.9,1,1, -4.873, 10494.288, 391.710, 52811.850 24/03/27,03:50:34,08,09,1, 11.9,1,1, -4.873, 10494.297, 391.722, 52811.881 24/03/27,03:50:34,09,09,1, 11.9,1,1, -4.873, 10494.282, 391.727, 52811.840 24/03/27,03:50:34,10,09,1, 11.9,1,1, -4.873, 10494.274, 391.717, 52811.872 24/03/27,03:50:34,11,09,1, 11.9,1,1, -4.873, 10494.272, 391.730, 52811.822 24/03/27,03:50:34,12,09,1, 11.9,1,1, -4.873, 10494.266, 391.711, 52811.820 24/03/27,03:50:34,13,09,1, 11.9,1,1, -4.873, 10494.249, 391.718, 52811.808 24/03/27,03:50:34,14,09,1, 11.9,1,1, -4.873, 10494.259, 391.736, 52811.838 24/03/27,03:50:34,15,09,1, 11.9,1,1, -4.873, 10494.277, 391.748, 52811.798 24/03/27,03:50:34,16,09,1, 11.9,1,1, -4.873, 10494.264, 391.737, 52811.794 24/03/27,03:50:34,17,09,1, 11.9,1,1, -4.873, 10494.250, 391.756, 52811.855 24/03/27,03:50:34,18,09,1, 11.9,1,1, -4.873, 10494.257, 391.738, 52811.871 24/03/27,03:50:34,19,09,1, 11.9,1,1, -4.873, 10494.239, 391.726, 52811.777 24/03/27,03:50:35,00,09,1, 11.9,1,1, -4.876, 10494.232, 391.726, 52811.777 24/03/27,03:50:35,01,09,1, 11.9,1,1, -4.876, 10494.236, 391.771, 52811.801 24/03/27,03:50:35,02,09,1, 11.9,1,1, -4.876, 10494.218, 391.773, 52811.888 24/03/27,03:50:35,03,09,1, 11.9,1,1, -4.876, 10494.235, 391.747, 52811.824 24/03/27,03:50:35,04,09,1, 11.9,1,1, -4.876, 10494.264, 391.755, 52811.812 24/03/27,03:50:35,05,09,1, 11.9,1,1, -4.876, 10494.222, 391.777, 52811.889 24/03/27,03:50:35,06,09,1, 11.9,1,1, -4.876, 10494.226, 391.791, 52811.812 24/03/27,03:50:35,07,09,1, 11.9,1,1, -4.876, 10494.208, 391.767, 52811.789 24/03/27,03:50:35,08,09,1, 11.9,1,1, -4.876, 10494.210, 391.771, 52811.820 24/03/27,03:50:35,09,09,1, 11.9,1,1, -4.876, 10494.209, 391.787, 52811.804 24/03/27,03:50:35,10,09,1, 11.9,1,1, -4.876, 10494.172, 391.776, 52811.812 24/03/27,03:50:35,11,09,1, 11.9,1,1, -4.876, 10494.203, 391.783, 52811.847 24/03/27,03:50:35,12,09,1, 11.9,1,1, -4.876, 10494.209, 391.813, 52811.873 24/03/27,03:50:35,13,09,1, 11.9,1,1, -4.876, 10494.214, 391.795, 52811.810 24/03/27,03:50:35,14,09,1, 11.9,1,1, -4.876, 10494.184, 391.787, 52811.824 24/03/27,03:50:35,15,09,1, 11.9,1,1, -4.876, 10494.199, 391.811, 52811.821 24/03/27,03:50:35,16,09,1, 11.9,1,1, -4.876, 10494.200, 391.808, 52811.802 24/03/27,03:50:35,17,09,1, 11.9,1,1, -4.876, 10494.186, 391.808, 52811.857 24/03/27,03:50:35,18,09,1, 11.9,1,1, -4.876, 10494.187, 391.839, 52811.888 24/03/27,03:50:35,19,09,1, 11.9,1,1, -4.876, 10494.190, 391.851, 52811.798 24/03/27,03:50:36,00,09,1, 11.9,1,1, -4.872, 10494.182, 391.851, 52811.798 24/03/27,03:50:36,01,09,1, 11.9,1,1, -4.872, 10494.165, 391.849, 52811.915 24/03/27,03:50:36,02,09,1, 11.9,1,1, -4.872, 10494.175, 391.844, 52811.851 24/03/27,03:50:36,03,09,1, 11.9,1,1, -4.872, 10494.150, 391.854, 52811.856 24/03/27,03:50:36,04,09,1, 11.9,1,1, -4.872, 10494.179, 391.865, 52811.847 24/03/27,03:50:36,05,09,1, 11.9,1,1, -4.872, 10494.168, 391.846, 52811.828 24/03/27,03:50:36,06,09,1, 11.9,1,1, -4.872, 10494.152, 391.854, 52811.874 24/03/27,03:50:36,07,09,1, 11.9,1,1, -4.872, 10494.139, 391.868, 52811.808 24/03/27,03:50:36,08,09,1, 11.9,1,1, -4.872, 10494.157, 391.850, 52811.825 24/03/27,03:50:36,09,09,1, 11.9,1,1, -4.872, 10494.130, 391.862, 52811.807 24/03/27,03:50:36,10,09,1, 11.9,1,1, -4.872, 10494.145, 391.856, 52811.862 24/03/27,03:50:36,11,09,1, 11.9,1,1, -4.872, 10494.119, 391.883, 52811.895 24/03/27,03:50:36,12,09,1, 11.9,1,1, -4.872, 10494.140, 391.884, 52811.899 24/03/27,03:50:36,13,09,1, 11.9,1,1, -4.872, 10494.105, 391.881, 52811.928 24/03/27,03:50:36,14,09,1, 11.9,1,1, -4.872, 10494.087, 391.909, 52811.861 24/03/27,03:50:36,15,09,1, 11.9,1,1, -4.872, 10494.056, 391.892, 52811.901 24/03/27,03:50:36,16,09,1, 11.9,1,1, -4.872, 10494.088, 391.917, 52811.951 24/03/27,03:50:36,17,09,1, 11.9,1,1, -4.872, 10494.101, 391.903, 52811.764 24/03/27,03:50:36,18,09,1, 11.9,1,1, -4.872, 10494.108, 391.919, 52811.838 24/03/27,03:50:36,19,09,1, 11.9,1,1, -4.872, 10494.111, 391.915, 52811.893 24/03/27,03:50:37,00,08,1, 11.8,1,1, -4.874, 10494.107, 391.915, 52811.893 24/03/27,03:50:37,01,08,1, 11.8,1,1, -4.874, 10494.100, 391.934, 52811.948 24/03/27,03:50:37,02,08,1, 11.8,1,1, -4.874, 10494.076, 391.884, 52811.824 24/03/27,03:50:37,03,08,1, 11.8,1,1, -4.874, 10494.072, 391.907, 52811.910 24/03/27,03:50:37,04,08,1, 11.8,1,1, -4.874, 10494.070, 391.880, 52811.877 24/03/27,03:50:37,05,08,1, 11.8,1,1, -4.874, 10494.074, 391.884, 52811.838 24/03/27,03:50:37,06,08,1, 11.8,1,1, -4.874, 10494.088, 391.888, 52811.871 24/03/27,03:50:37,07,08,1, 11.8,1,1, -4.874, 10494.067, 391.906, 52811.873 24/03/27,03:50:37,08,08,1, 11.8,1,1, -4.874, 10494.043, 391.903, 52811.784 24/03/27,03:50:37,09,08,1, 11.8,1,1, -4.874, 10494.029, 391.922, 52811.861 24/03/27,03:50:37,10,08,1, 11.8,1,1, -4.874, 10494.060, 391.903, 52811.892 24/03/27,03:50:37,11,08,1, 11.8,1,1, -4.874, 10494.057, 391.906, 52811.926 24/03/27,03:50:37,12,08,1, 11.8,1,1, -4.874, 10494.024, 391.939, 52811.909 24/03/27,03:50:37,13,08,1, 11.8,1,1, -4.874, 10494.050, 391.921, 52811.869 24/03/27,03:50:37,14,08,1, 11.8,1,1, -4.874, 10494.044, 391.931, 52811.819 24/03/27,03:50:37,15,08,1, 11.8,1,1, -4.874, 10494.045, 391.946, 52811.932 24/03/27,03:50:37,16,08,1, 11.8,1,1, -4.874, 10494.040, 391.937, 52811.848 24/03/27,03:50:37,17,08,1, 11.8,1,1, -4.874, 10494.019, 391.949, 52811.873 24/03/27,03:50:37,18,08,1, 11.8,1,1, -4.874, 10494.003, 391.953, 52811.871 24/03/27,03:50:37,19,08,1, 11.8,1,1, -4.874, 10494.029, 391.965, 52811.872 24/03/27,03:50:38,00,09,1, 11.9,1,1, -4.878, 10494.024, 391.965, 52811.872 24/03/27,03:50:38,01,09,1, 11.9,1,1, -4.878, 10493.995, 391.969, 52811.833 24/03/27,03:50:38,02,09,1, 11.9,1,1, -4.878, 10493.988, 391.970, 52811.830 24/03/27,03:50:38,03,09,1, 11.9,1,1, -4.878, 10493.988, 391.987, 52811.847 24/03/27,03:50:38,04,09,1, 11.9,1,1, -4.878, 10493.981, 391.973, 52811.855 24/03/27,03:50:38,05,09,1, 11.9,1,1, -4.878, 10493.982, 391.962, 52811.806 24/03/27,03:50:38,06,09,1, 11.9,1,1, -4.878, 10493.973, 391.978, 52811.883 24/03/27,03:50:38,07,09,1, 11.9,1,1, -4.878, 10493.977, 391.983, 52811.806 24/03/27,03:50:38,08,09,1, 11.9,1,1, -4.878, 10493.966, 391.993, 52811.872 24/03/27,03:50:38,09,09,1, 11.9,1,1, -4.878, 10493.956, 391.990, 52811.863 24/03/27,03:50:38,10,09,1, 11.9,1,1, -4.878, 10493.956, 392.002, 52811.873 24/03/27,03:50:38,11,09,1, 11.9,1,1, -4.878, 10494.015, 391.978, 52811.604 24/03/27,03:50:38,12,09,1, 11.9,1,1, -4.878, 10493.947, 392.020, 52811.850 24/03/27,03:50:38,13,09,1, 11.9,1,1, -4.878, 10493.924, 392.020, 52811.944 24/03/27,03:50:38,14,09,1, 11.9,1,1, -4.878, 10493.937, 392.015, 52811.837 24/03/27,03:50:38,15,09,1, 11.9,1,1, -4.878, 10493.958, 392.009, 52811.863 24/03/27,03:50:38,16,09,1, 11.9,1,1, -4.878, 10493.993, 391.995, 52811.602 24/03/27,03:50:38,17,09,1, 11.9,1,1, -4.878, 10493.879, 392.033, 52812.014 24/03/27,03:50:38,18,09,1, 11.9,1,1, -4.878, 10493.914, 392.008, 52811.889 24/03/27,03:50:38,19,09,1, 11.9,1,1, -4.878, 10493.912, 392.025, 52811.895 24/03/27,03:50:39,00,09,1, 11.9,1,1, -4.874, 10493.907, 392.025, 52811.895 24/03/27,03:50:39,01,09,1, 11.9,1,1, -4.874, 10493.944, 392.008, 52811.830 24/03/27,03:50:39,02,09,1, 11.9,1,1, -4.874, 10493.945, 391.995, 52811.633 24/03/27,03:50:39,03,09,1, 11.9,1,1, -4.874, 10493.926, 392.010, 52811.743 24/03/27,03:50:39,04,09,1, 11.9,1,1, -4.874, 10493.950, 392.028, 52811.785 24/03/27,03:50:39,05,09,1, 11.9,1,1, -4.874, 10493.931, 392.029, 52811.799 24/03/27,03:50:39,06,09,1, 11.9,1,1, -4.874, 10493.901, 392.037, 52811.833 24/03/27,03:50:39,07,09,1, 11.9,1,1, -4.874, 10493.916, 392.036, 52811.833 24/03/27,03:50:39,08,09,1, 11.9,1,1, -4.874, 10493.908, 392.039, 52811.820 24/03/27,03:50:39,09,09,1, 11.9,1,1, -4.874, 10493.908, 392.047, 52811.862 24/03/27,03:50:39,10,09,1, 11.9,1,1, -4.874, 10493.913, 392.071, 52811.795 24/03/27,03:50:39,11,09,1, 11.9,1,1, -4.874, 10493.916, 392.061, 52811.835 24/03/27,03:50:39,12,09,1, 11.9,1,1, -4.874, 10493.912, 392.051, 52811.842 24/03/27,03:50:39,13,09,1, 11.9,1,1, -4.874, 10493.913, 392.077, 52811.850 24/03/27,03:50:39,14,09,1, 11.9,1,1, -4.874, 10493.910, 392.073, 52811.822 24/03/27,03:50:39,15,09,1, 11.9,1,1, -4.874, 10493.874, 392.071, 52811.866 24/03/27,03:50:39,16,09,1, 11.9,1,1, -4.874, 10493.885, 392.067, 52811.786 24/03/27,03:50:39,17,09,1, 11.9,1,1, -4.874, 10493.898, 392.050, 52811.807 24/03/27,03:50:39,18,09,1, 11.9,1,1, -4.874, 10493.894, 392.039, 52811.880 24/03/27,03:50:39,19,09,1, 11.9,1,1, -4.874, 10493.882, 392.044, 52811.793 24/03/27,03:50:40,00,09,1, 11.8,1,1, -4.876, 10493.882, 392.044, 52811.793 24/03/27,03:50:40,01,09,1, 11.8,1,1, -4.876, 10493.870, 392.090, 52811.837 24/03/27,03:50:40,02,09,1, 11.8,1,1, -4.876, 10493.848, 392.065, 52811.839 24/03/27,03:50:40,03,09,1, 11.8,1,1, -4.876, 10493.843, 392.060, 52811.798 24/03/27,03:50:40,04,09,1, 11.8,1,1, -4.876, 10493.843, 392.090, 52811.815 24/03/27,03:50:40,05,09,1, 11.8,1,1, -4.876, 10493.822, 392.078, 52811.813 24/03/27,03:50:40,06,09,1, 11.8,1,1, -4.876, 10493.850, 392.069, 52811.825 24/03/27,03:50:40,07,09,1, 11.8,1,1, -4.876, 10493.846, 392.078, 52811.851 24/03/27,03:50:40,08,09,1, 11.8,1,1, -4.876, 10493.810, 392.082, 52811.821 24/03/27,03:50:40,09,09,1, 11.8,1,1, -4.876, 10493.838, 392.086, 52811.847 24/03/27,03:50:40,10,09,1, 11.8,1,1, -4.876, 10493.847, 392.084, 52812.027 24/03/27,03:50:40,11,09,1, 11.8,1,1, -4.876, 10493.853, 392.076, 52811.760 24/03/27,03:50:40,12,09,1, 11.8,1,1, -4.876, 10493.807, 392.090, 52811.848 24/03/27,03:50:40,13,09,1, 11.8,1,1, -4.876, 10493.792, 392.083, 52811.833 24/03/27,03:50:40,14,09,1, 11.8,1,1, -4.876, 10493.826, 392.073, 52811.823 24/03/27,03:50:40,15,09,1, 11.8,1,1, -4.876, 10493.824, 392.093, 52811.754 24/03/27,03:50:40,16,09,1, 11.8,1,1, -4.876, 10493.813, 392.094, 52811.786 24/03/27,03:50:40,17,09,1, 11.8,1,1, -4.876, 10493.828, 392.081, 52811.812 24/03/27,03:50:40,18,09,1, 11.8,1,1, -4.876, 10493.822, 392.085, 52811.816 24/03/27,03:50:40,19,09,1, 11.8,1,1, -4.876, 10493.801, 392.078, 52811.725 24/03/27,03:50:41,00,09,1, 11.9,1,1, -4.876, 10493.798, 392.078, 52811.725 24/03/27,03:50:41,01,09,1, 11.9,1,1, -4.876, 10493.821, 392.089, 52811.792 24/03/27,03:50:41,02,09,1, 11.9,1,1, -4.876, 10493.810, 392.091, 52811.823 24/03/27,03:50:41,03,09,1, 11.9,1,1, -4.876, 10493.806, 392.115, 52811.821 24/03/27,03:50:41,04,09,1, 11.9,1,1, -4.876, 10493.805, 392.089, 52811.761 24/03/27,03:50:41,05,09,1, 11.9,1,1, -4.876, 10493.794, 392.097, 52811.758 24/03/27,03:50:41,06,09,1, 11.9,1,1, -4.876, 10493.822, 392.095, 52811.772 24/03/27,03:50:41,07,09,1, 11.9,1,1, -4.876, 10493.786, 392.097, 52811.747 24/03/27,03:50:41,08,09,1, 11.9,1,1, -4.876, 10493.792, 392.114, 52811.742 24/03/27,03:50:41,09,09,1, 11.9,1,1, -4.876, 10493.806, 392.090, 52811.704 24/03/27,03:50:41,10,09,1, 11.9,1,1, -4.876, 10493.787, 392.085, 52811.809 24/03/27,03:50:41,11,09,1, 11.9,1,1, -4.876, 10493.787, 392.095, 52811.765 24/03/27,03:50:41,12,09,1, 11.9,1,1, -4.876, 10493.798, 392.104, 52811.750 24/03/27,03:50:41,13,09,1, 11.9,1,1, -4.876, 10493.808, 392.080, 52811.689 24/03/27,03:50:41,14,09,1, 11.9,1,1, -4.876, 10493.788, 392.094, 52811.786 24/03/27,03:50:41,15,09,1, 11.9,1,1, -4.876, 10493.802, 392.109, 52811.745 24/03/27,03:50:41,16,09,1, 11.9,1,1, -4.876, 10493.772, 392.104, 52811.814 24/03/27,03:50:41,17,09,1, 11.9,1,1, -4.876, 10493.791, 392.085, 52811.681 24/03/27,03:50:41,18,09,1, 11.9,1,1, -4.876, 10493.797, 392.108, 52811.730 24/03/27,03:50:41,19,09,1, 11.9,1,1, -4.876, 10493.821, 392.102, 52811.720 24/03/27,03:50:42,00,09,1, 11.9,1,1, -4.877, 10493.815, 392.102, 52811.720 24/03/27,03:50:42,01,09,1, 11.9,1,1, -4.877, 10493.797, 392.097, 52811.822 24/03/27,03:50:42,02,09,1, 11.9,1,1, -4.877, 10493.803, 392.120, 52812.067 24/03/27,03:50:42,03,09,1, 11.9,1,1, -4.877, 10493.824, 392.101, 52811.762 24/03/27,03:50:42,04,09,1, 11.9,1,1, -4.877, 10493.794, 392.106, 52811.750 24/03/27,03:50:42,05,09,1, 11.9,1,1, -4.877, 10493.800, 392.113, 52811.666 24/03/27,03:50:42,06,09,1, 11.9,1,1, -4.877, 10493.794, 392.106, 52811.731 24/03/27,03:50:42,07,09,1, 11.9,1,1, -4.877, 10493.792, 392.119, 52811.791 24/03/27,03:50:42,08,09,1, 11.9,1,1, -4.877, 10493.811, 392.104, 52811.703 24/03/27,03:50:42,09,09,1, 11.9,1,1, -4.877, 10493.790, 392.125, 52811.723 24/03/27,03:50:42,10,09,1, 11.9,1,1, -4.877, 10493.798, 392.105, 52811.638 24/03/27,03:50:42,11,09,1, 11.9,1,1, -4.877, 10493.787, 392.118, 52811.749 24/03/27,03:50:42,12,09,1, 11.9,1,1, -4.877, 10493.781, 392.111, 52811.757 24/03/27,03:50:42,13,09,1, 11.9,1,1, -4.877, 10493.795, 392.123, 52811.770 24/03/27,03:50:42,14,09,1, 11.9,1,1, -4.877, 10493.803, 392.125, 52811.731 24/03/27,03:50:42,15,09,1, 11.9,1,1, -4.877, 10493.765, 392.143, 52811.780 24/03/27,03:50:42,16,09,1, 11.9,1,1, -4.877, 10493.805, 392.117, 52811.708 24/03/27,03:50:42,17,09,1, 11.9,1,1, -4.877, 10493.804, 392.128, 52811.753 24/03/27,03:50:42,18,09,1, 11.9,1,1, -4.877, 10493.796, 392.124, 52811.740 24/03/27,03:50:42,19,09,1, 11.9,1,1, -4.877, 10493.769, 392.134, 52811.717 24/03/27,03:50:43,00,10,1, 11.9,1,1, -4.875, 10493.765, 392.134, 52811.717 24/03/27,03:50:43,01,10,1, 11.9,1,1, -4.875, 10493.777, 392.125, 52811.682 24/03/27,03:50:43,02,10,1, 11.9,1,1, -4.875, 10493.815, 392.105, 52811.740 24/03/27,03:50:43,03,10,1, 11.9,1,1, -4.875, 10493.776, 392.137, 52811.697 24/03/27,03:50:43,04,10,1, 11.9,1,1, -4.875, 10493.788, 392.130, 52811.733 24/03/27,03:50:43,05,10,1, 11.9,1,1, -4.875, 10493.781, 392.139, 52811.723 24/03/27,03:50:43,06,10,1, 11.9,1,1, -4.875, 10493.792, 392.128, 52811.655 24/03/27,03:50:43,07,10,1, 11.9,1,1, -4.875, 10493.795, 392.123, 52811.751 24/03/27,03:50:43,08,10,1, 11.9,1,1, -4.875, 10493.771, 392.127, 52811.750 24/03/27,03:50:43,09,10,1, 11.9,1,1, -4.875, 10493.798, 392.139, 52811.764 24/03/27,03:50:43,10,10,1, 11.9,1,1, -4.875, 10493.784, 392.129, 52811.734 24/03/27,03:50:43,11,10,1, 11.9,1,1, -4.875, 10493.799, 392.115, 52811.711 24/03/27,03:50:43,12,10,1, 11.9,1,1, -4.875, 10493.788, 392.130, 52811.738 24/03/27,03:50:43,13,10,1, 11.9,1,1, -4.875, 10493.822, 392.126, 52811.670 24/03/27,03:50:43,14,10,1, 11.9,1,1, -4.875, 10493.804, 392.142, 52811.705 24/03/27,03:50:43,15,10,1, 11.9,1,1, -4.875, 10493.816, 392.119, 52811.774 24/03/27,03:50:43,16,10,1, 11.9,1,1, -4.875, 10493.775, 392.154, 52811.753 24/03/27,03:50:43,17,10,1, 11.9,1,1, -4.875, 10493.796, 392.138, 52811.738 24/03/27,03:50:43,18,10,1, 11.9,1,1, -4.875, 10493.787, 392.122, 52811.728 24/03/27,03:50:43,19,10,1, 11.9,1,1, -4.875, 10493.815, 392.128, 52811.726 24/03/27,03:50:44,00,10,1, 11.9,1,1, -4.872, 10493.815, 392.128, 52811.726 24/03/27,03:50:44,01,10,1, 11.9,1,1, -4.872, 10493.809, 392.126, 52811.565 24/03/27,03:50:44,02,10,1, 11.9,1,1, -4.872, 10493.797, 392.159, 52811.761 24/03/27,03:50:44,03,10,1, 11.9,1,1, -4.872, 10493.812, 392.138, 52811.677 24/03/27,03:50:44,04,10,1, 11.9,1,1, -4.872, 10493.789, 392.126, 52811.720 24/03/27,03:50:44,05,10,1, 11.9,1,1, -4.872, 10493.792, 392.129, 52811.681 24/03/27,03:50:44,06,10,1, 11.9,1,1, -4.872, 10493.797, 392.141, 52811.671 24/03/27,03:50:44,07,10,1, 11.9,1,1, -4.872, 10493.805, 392.137, 52811.635 24/03/27,03:50:44,08,10,1, 11.9,1,1, -4.872, 10493.828, 392.153, 52811.707 24/03/27,03:50:44,09,10,1, 11.9,1,1, -4.872, 10493.830, 392.134, 52811.654 24/03/27,03:50:44,10,10,1, 11.9,1,1, -4.872, 10493.807, 392.148, 52811.707 24/03/27,03:50:44,11,10,1, 11.9,1,1, -4.872, 10493.825, 392.146, 52811.750 24/03/27,03:50:44,12,10,1, 11.9,1,1, -4.872, 10493.827, 392.142, 52811.736 24/03/27,03:50:44,13,10,1, 11.9,1,1, -4.872, 10493.815, 392.111, 52811.611 24/03/27,03:50:44,14,10,1, 11.9,1,1, -4.872, 10493.835, 392.128, 52811.689 24/03/27,03:50:44,15,10,1, 11.9,1,1, -4.872, 10493.842, 392.126, 52811.711 24/03/27,03:50:44,16,10,1, 11.9,1,1, -4.872, 10493.804, 392.136, 52811.633 24/03/27,03:50:44,17,10,1, 11.9,1,1, -4.872, 10493.843, 392.157, 52811.699 24/03/27,03:50:44,18,10,1, 11.9,1,1, -4.872, 10493.850, 392.132, 52811.638 24/03/27,03:50:44,19,10,1, 11.9,1,1, -4.872, 10493.845, 392.123, 52811.639 24/03/27,03:50:45,00,10,1, 11.8,1,1, -4.876, 10493.840, 392.123, 52811.639 24/03/27,03:50:45,01,10,1, 11.8,1,1, -4.876, 10493.868, 392.118, 52811.658 24/03/27,03:50:45,02,10,1, 11.8,1,1, -4.876, 10493.824, 392.131, 52811.684 24/03/27,03:50:45,03,10,1, 11.8,1,1, -4.876, 10493.856, 392.126, 52811.638 24/03/27,03:50:45,04,10,1, 11.8,1,1, -4.876, 10493.863, 392.110, 52811.665 24/03/27,03:50:45,05,10,1, 11.8,1,1, -4.876, 10493.866, 392.131, 52811.670 24/03/27,03:50:45,06,10,1, 11.8,1,1, -4.876, 10493.858, 392.132, 52811.578 24/03/27,03:50:45,07,10,1, 11.8,1,1, -4.876, 10493.855, 392.114, 52811.661 24/03/27,03:50:45,08,10,1, 11.8,1,1, -4.876, 10493.869, 392.121, 52811.670 24/03/27,03:50:45,09,10,1, 11.8,1,1, -4.876, 10493.884, 392.135, 52811.630 24/03/27,03:50:45,10,10,1, 11.8,1,1, -4.876, 10493.869, 392.154, 52811.586 24/03/27,03:50:45,11,10,1, 11.8,1,1, -4.876, 10493.892, 392.126, 52811.632 24/03/27,03:50:45,12,10,1, 11.8,1,1, -4.876, 10493.885, 392.149, 52811.653 24/03/27,03:50:45,13,10,1, 11.8,1,1, -4.876, 10493.883, 392.128, 52811.607 24/03/27,03:50:45,14,10,1, 11.8,1,1, -4.876, 10493.898, 392.139, 52811.588 24/03/27,03:50:45,15,10,1, 11.8,1,1, -4.876, 10493.906, 392.128, 52811.645 24/03/27,03:50:45,16,10,1, 11.8,1,1, -4.876, 10493.882, 392.129, 52811.594 24/03/27,03:50:45,17,10,1, 11.8,1,1, -4.876, 10493.896, 392.158, 52811.587 24/03/27,03:50:45,18,10,1, 11.8,1,1, -4.876, 10493.902, 392.136, 52811.601 24/03/27,03:50:45,19,10,1, 11.8,1,1, -4.876, 10493.913, 392.116, 52811.593 24/03/27,03:50:46,00,09,1, 11.9,1,1, -4.874, 10493.907, 392.116, 52811.593 24/03/27,03:50:46,01,09,1, 11.9,1,1, -4.874, 10493.908, 392.135, 52811.620 24/03/27,03:50:46,02,09,1, 11.9,1,1, -4.874, 10493.913, 392.124, 52811.545 24/03/27,03:50:46,03,09,1, 11.9,1,1, -4.874, 10493.920, 392.146, 52811.615 24/03/27,03:50:46,04,09,1, 11.9,1,1, -4.874, 10493.926, 392.130, 52811.591 24/03/27,03:50:46,05,09,1, 11.9,1,1, -4.874, 10493.949, 392.142, 52811.610 24/03/27,03:50:46,06,09,1, 11.9,1,1, -4.874, 10493.927, 392.137, 52811.635 24/03/27,03:50:46,07,09,1, 11.9,1,1, -4.874, 10493.939, 392.129, 52811.640 24/03/27,03:50:46,08,09,1, 11.9,1,1, -4.874, 10493.974, 392.138, 52811.603 24/03/27,03:50:46,09,09,1, 11.9,1,1, -4.874, 10493.966, 392.133, 52811.634 24/03/27,03:50:46,10,09,1, 11.9,1,1, -4.874, 10493.960, 392.155, 52811.641 24/03/27,03:50:46,11,09,1, 11.9,1,1, -4.874, 10493.963, 392.151, 52811.646 24/03/27,03:50:46,12,09,1, 11.9,1,1, -4.874, 10493.972, 392.096, 52811.594 24/03/27,03:50:46,13,09,1, 11.9,1,1, -4.874, 10493.995, 392.106, 52811.638 24/03/27,03:50:46,14,09,1, 11.9,1,1, -4.874, 10494.004, 392.116, 52811.598 24/03/27,03:50:46,15,09,1, 11.9,1,1, -4.874, 10494.006, 392.128, 52811.572 24/03/27,03:50:46,16,09,1, 11.9,1,1, -4.874, 10494.019, 392.121, 52811.559 24/03/27,03:50:46,17,09,1, 11.9,1,1, -4.874, 10494.001, 392.129, 52811.618 24/03/27,03:50:46,18,09,1, 11.9,1,1, -4.874, 10494.015, 392.138, 52811.552 24/03/27,03:50:46,19,09,1, 11.9,1,1, -4.874, 10494.029, 392.121, 52811.510 24/03/27,03:50:47,00,10,1, 11.9,1,1, -4.878, 10494.024, 392.121, 52811.510 24/03/27,03:50:47,01,10,1, 11.9,1,1, -4.878, 10494.048, 392.135, 52811.610 24/03/27,03:50:47,02,10,1, 11.9,1,1, -4.878, 10494.031, 392.110, 52811.513 24/03/27,03:50:47,03,10,1, 11.9,1,1, -4.878, 10494.048, 392.135, 52811.671 24/03/27,03:50:47,04,10,1, 11.9,1,1, -4.878, 10494.056, 392.106, 52811.612 24/03/27,03:50:47,05,10,1, 11.9,1,1, -4.878, 10494.054, 392.125, 52811.607 24/03/27,03:50:47,06,10,1, 11.9,1,1, -4.878, 10494.041, 392.120, 52811.770 24/03/27,03:50:47,07,10,1, 11.9,1,1, -4.878, 10494.111, 392.089, 52811.426 24/03/27,03:50:47,08,10,1, 11.9,1,1, -4.878, 10494.088, 392.094, 52811.490 24/03/27,03:50:47,09,10,1, 11.9,1,1, -4.878, 10494.087, 392.114, 52811.544 24/03/27,03:50:47,10,10,1, 11.9,1,1, -4.878, 10494.099, 392.115, 52811.518 24/03/27,03:50:47,11,10,1, 11.9,1,1, -4.878, 10494.139, 392.117, 52811.560 24/03/27,03:50:47,12,10,1, 11.9,1,1, -4.878, 10494.119, 392.111, 52811.474 24/03/27,03:50:47,13,10,1, 11.9,1,1, -4.878, 10494.121, 392.112, 52811.563 24/03/27,03:50:47,14,10,1, 11.9,1,1, -4.878, 10494.113, 392.087, 52811.526 24/03/27,03:50:47,15,10,1, 11.9,1,1, -4.878, 10494.136, 392.103, 52811.488 24/03/27,03:50:47,16,10,1, 11.9,1,1, -4.878, 10494.131, 392.105, 52811.555 24/03/27,03:50:47,17,10,1, 11.9,1,1, -4.878, 10494.136, 392.100, 52811.522 24/03/27,03:50:47,18,10,1, 11.9,1,1, -4.878, 10494.143, 392.114, 52811.546 24/03/27,03:50:47,19,10,1, 11.9,1,1, -4.878, 10494.131, 392.097, 52811.509 24/03/27,03:50:48,00,11,1, 11.9,1,1, -4.878, 10494.124, 392.097, 52811.509 24/03/27,03:50:48,01,11,1, 11.9,1,1, -4.878, 10494.177, 392.079, 52811.522 24/03/27,03:50:48,02,11,1, 11.9,1,1, -4.878, 10494.185, 392.094, 52811.502 24/03/27,03:50:48,03,11,1, 11.9,1,1, -4.878, 10494.176, 392.099, 52811.570 24/03/27,03:50:48,04,11,1, 11.9,1,1, -4.878, 10494.161, 392.112, 52811.547 24/03/27,03:50:48,05,11,1, 11.9,1,1, -4.878, 10494.191, 392.119, 52811.487 24/03/27,03:50:48,06,11,1, 11.9,1,1, -4.878, 10494.200, 392.090, 52811.516 24/03/27,03:50:48,07,11,1, 11.9,1,1, -4.878, 10494.184, 392.109, 52811.522 24/03/27,03:50:48,08,11,1, 11.9,1,1, -4.878, 10494.209, 392.098, 52811.491 24/03/27,03:50:48,09,11,1, 11.9,1,1, -4.878, 10494.226, 392.091, 52811.491 24/03/27,03:50:48,10,11,1, 11.9,1,1, -4.878, 10494.202, 392.100, 52811.401 24/03/27,03:50:48,11,11,1, 11.9,1,1, -4.878, 10494.233, 392.103, 52811.566 24/03/27,03:50:48,12,11,1, 11.9,1,1, -4.878, 10494.245, 392.110, 52811.455 24/03/27,03:50:48,13,11,1, 11.9,1,1, -4.878, 10494.276, 392.096, 52811.567 24/03/27,03:50:48,14,11,1, 11.9,1,1, -4.878, 10494.277, 392.100, 52811.405 24/03/27,03:50:48,15,11,1, 11.9,1,1, -4.878, 10494.272, 392.087, 52811.534 24/03/27,03:50:48,16,11,1, 11.9,1,1, -4.878, 10494.274, 392.098, 52811.552 24/03/27,03:50:48,17,11,1, 11.9,1,1, -4.878, 10494.283, 392.099, 52811.488 24/03/27,03:50:48,18,11,1, 11.9,1,1, -4.878, 10494.295, 392.108, 52811.522 24/03/27,03:50:48,19,11,1, 11.9,1,1, -4.878, 10494.305, 392.089, 52811.531 24/03/27,03:50:49,00,10,1, 11.9,1,1, -4.876, 10494.299, 392.089, 52811.531 24/03/27,03:50:49,01,10,1, 11.9,1,1, -4.876, 10494.301, 392.086, 52811.494 24/03/27,03:50:49,02,10,1, 11.9,1,1, -4.876, 10494.293, 392.068, 52811.544 24/03/27,03:50:49,03,10,1, 11.9,1,1, -4.876, 10494.323, 392.072, 52811.504 24/03/27,03:50:49,04,10,1, 11.9,1,1, -4.876, 10494.323, 392.062, 52811.464 24/03/27,03:50:49,05,10,1, 11.9,1,1, -4.876, 10494.329, 392.072, 52811.534 24/03/27,03:50:49,06,10,1, 11.9,1,1, -4.876, 10494.341, 392.071, 52811.526 24/03/27,03:50:49,07,10,1, 11.9,1,1, -4.876, 10494.333, 392.062, 52811.515 24/03/27,03:50:49,08,10,1, 11.9,1,1, -4.876, 10494.333, 392.081, 52811.425 24/03/27,03:50:49,09,10,1, 11.9,1,1, -4.876, 10494.369, 392.069, 52811.480 24/03/27,03:50:49,10,10,1, 11.9,1,1, -4.876, 10494.385, 392.047, 52811.486 24/03/27,03:50:49,11,10,1, 11.9,1,1, -4.876, 10494.379, 392.063, 52811.448 24/03/27,03:50:49,12,10,1, 11.9,1,1, -4.876, 10494.394, 392.053, 52811.434 24/03/27,03:50:49,13,10,1, 11.9,1,1, -4.876, 10494.395, 392.062, 52811.471 24/03/27,03:50:49,14,10,1, 11.9,1,1, -4.876, 10494.429, 392.070, 52811.482 24/03/27,03:50:49,15,10,1, 11.9,1,1, -4.876, 10494.407, 392.049, 52811.431 24/03/27,03:50:49,16,10,1, 11.9,1,1, -4.876, 10494.425, 392.051, 52811.496 24/03/27,03:50:49,17,10,1, 11.9,1,1, -4.876, 10494.430, 392.036, 52811.531 24/03/27,03:50:49,18,10,1, 11.9,1,1, -4.876, 10494.457, 392.048, 52811.487 24/03/27,03:50:49,19,10,1, 11.9,1,1, -4.876, 10494.451, 392.036, 52811.489 24/03/27,03:50:50,00,10,1, 11.8,1,1, -4.875, 10494.449, 392.036, 52811.489 24/03/27,03:50:50,01,10,1, 11.8,1,1, -4.875, 10494.484, 392.055, 52811.435 24/03/27,03:50:50,02,10,1, 11.8,1,1, -4.875, 10494.472, 392.032, 52811.381 24/03/27,03:50:50,03,10,1, 11.8,1,1, -4.875, 10494.476, 392.045, 52811.371 24/03/27,03:50:50,04,10,1, 11.8,1,1, -4.875, 10494.479, 392.041, 52811.462 24/03/27,03:50:50,05,10,1, 11.8,1,1, -4.875, 10494.485, 392.035, 52811.375 24/03/27,03:50:50,06,10,1, 11.8,1,1, -4.875, 10494.504, 392.033, 52811.445 24/03/27,03:50:50,07,10,1, 11.8,1,1, -4.875, 10494.506, 392.043, 52811.436 24/03/27,03:50:50,08,10,1, 11.8,1,1, -4.875, 10494.523, 392.025, 52811.398 24/03/27,03:50:50,09,10,1, 11.8,1,1, -4.875, 10494.542, 392.034, 52811.388 24/03/27,03:50:50,10,10,1, 11.8,1,1, -4.875, 10494.536, 392.046, 52811.422 24/03/27,03:50:50,11,10,1, 11.8,1,1, -4.875, 10494.577, 392.017, 52811.419 24/03/27,03:50:50,12,10,1, 11.8,1,1, -4.875, 10494.550, 392.046, 52811.400 24/03/27,03:50:50,13,10,1, 11.8,1,1, -4.875, 10494.564, 392.032, 52811.465 24/03/27,03:50:50,14,10,1, 11.8,1,1, -4.875, 10494.577, 392.020, 52811.388 24/03/27,03:50:50,15,10,1, 11.8,1,1, -4.875, 10494.604, 392.020, 52811.405 24/03/27,03:50:50,16,10,1, 11.8,1,1, -4.875, 10494.607, 392.033, 52811.420 24/03/27,03:50:50,17,10,1, 11.8,1,1, -4.875, 10494.605, 392.007, 52811.442 24/03/27,03:50:50,18,10,1, 11.8,1,1, -4.875, 10494.628, 392.011, 52811.509 24/03/27,03:50:50,19,10,1, 11.8,1,1, -4.875, 10494.625, 392.016, 52811.401 24/03/27,03:50:51,00,11,1, 11.8,1,1, -4.878, 10494.624, 392.016, 52811.401 24/03/27,03:50:51,01,11,1, 11.8,1,1, -4.878, 10494.645, 392.009, 52811.367 24/03/27,03:50:51,02,11,1, 11.8,1,1, -4.878, 10494.672, 392.031, 52811.443 24/03/27,03:50:51,03,11,1, 11.8,1,1, -4.878, 10494.649, 392.022, 52811.428 24/03/27,03:50:51,04,11,1, 11.8,1,1, -4.878, 10494.683, 391.992, 52811.412 24/03/27,03:50:51,05,11,1, 11.8,1,1, -4.878, 10494.661, 391.978, 52811.345 24/03/27,03:50:51,06,11,1, 11.8,1,1, -4.878, 10494.663, 392.006, 52811.400 24/03/27,03:50:51,07,11,1, 11.8,1,1, -4.878, 10494.706, 392.005, 52811.374 24/03/27,03:50:51,08,11,1, 11.8,1,1, -4.878, 10494.708, 392.012, 52811.416 24/03/27,03:50:51,09,11,1, 11.8,1,1, -4.878, 10494.718, 392.006, 52811.373 24/03/27,03:50:51,10,11,1, 11.8,1,1, -4.878, 10494.725, 392.004, 52811.359 24/03/27,03:50:51,11,11,1, 11.8,1,1, -4.878, 10494.714, 391.996, 52811.444 24/03/27,03:50:51,12,11,1, 11.8,1,1, -4.878, 10494.740, 391.988, 52811.362 24/03/27,03:50:51,13,11,1, 11.8,1,1, -4.878, 10494.767, 391.981, 52811.369 24/03/27,03:50:51,14,11,1, 11.8,1,1, -4.878, 10494.784, 391.978, 52811.334 24/03/27,03:50:51,15,11,1, 11.8,1,1, -4.878, 10494.769, 391.995, 52811.337 24/03/27,03:50:51,16,11,1, 11.8,1,1, -4.878, 10494.803, 391.982, 52811.328 24/03/27,03:50:51,17,11,1, 11.8,1,1, -4.878, 10494.805, 391.994, 52811.394 24/03/27,03:50:51,18,11,1, 11.8,1,1, -4.878, 10494.805, 392.006, 52811.321 24/03/27,03:50:51,19,11,1, 11.8,1,1, -4.878, 10494.845, 391.987, 52811.341 24/03/27,03:50:52,00,11,1, 11.9,1,1, -4.877, 10494.841, 391.987, 52811.341 24/03/27,03:50:52,01,11,1, 11.9,1,1, -4.877, 10494.826, 391.959, 52811.351 24/03/27,03:50:52,02,11,1, 11.9,1,1, -4.877, 10494.878, 391.983, 52811.333 24/03/27,03:50:52,03,11,1, 11.9,1,1, -4.877, 10494.870, 391.965, 52811.386 24/03/27,03:50:52,04,11,1, 11.9,1,1, -4.877, 10494.889, 391.969, 52811.362 24/03/27,03:50:52,05,11,1, 11.9,1,1, -4.877, 10494.893, 391.968, 52811.425 24/03/27,03:50:52,06,11,1, 11.9,1,1, -4.877, 10494.864, 391.970, 52811.415 24/03/27,03:50:52,07,11,1, 11.9,1,1, -4.877, 10494.914, 391.974, 52811.355 24/03/27,03:50:52,08,11,1, 11.9,1,1, -4.877, 10494.943, 391.958, 52811.356 24/03/27,03:50:52,09,11,1, 11.9,1,1, -4.877, 10494.911, 391.962, 52811.440 24/03/27,03:50:52,10,11,1, 11.9,1,1, -4.877, 10494.937, 391.971, 52811.447 24/03/27,03:50:52,11,11,1, 11.9,1,1, -4.877, 10494.967, 391.978, 52811.409 24/03/27,03:50:52,12,11,1, 11.9,1,1, -4.877, 10494.977, 391.972, 52811.368 24/03/27,03:50:52,13,11,1, 11.9,1,1, -4.877, 10494.955, 391.967, 52811.329 24/03/27,03:50:52,14,11,1, 11.9,1,1, -4.877, 10494.992, 391.948, 52811.388 24/03/27,03:50:52,15,11,1, 11.9,1,1, -4.877, 10494.980, 391.946, 52811.389 24/03/27,03:50:52,16,11,1, 11.9,1,1, -4.877, 10494.994, 391.970, 52811.348 24/03/27,03:50:52,17,11,1, 11.9,1,1, -4.877, 10494.995, 391.938, 52811.271 24/03/27,03:50:52,18,11,1, 11.9,1,1, -4.877, 10495.027, 391.929, 52811.313 24/03/27,03:50:52,19,11,1, 11.9,1,1, -4.877, 10495.011, 391.953, 52811.364 24/03/27,03:50:53,00,10,1, 11.8,1,1, -4.876, 10495.008, 391.953, 52811.364 24/03/27,03:50:53,01,10,1, 11.8,1,1, -4.876, 10495.045, 391.921, 52811.309 24/03/27,03:50:53,02,10,1, 11.8,1,1, -4.876, 10495.054, 391.929, 52811.354 24/03/27,03:50:53,03,10,1, 11.8,1,1, -4.876, 10495.070, 391.954, 52811.306 24/03/27,03:50:53,04,10,1, 11.8,1,1, -4.876, 10495.082, 391.956, 52811.355 24/03/27,03:50:53,05,10,1, 11.8,1,1, -4.876, 10495.089, 391.929, 52811.315 24/03/27,03:50:53,06,10,1, 11.8,1,1, -4.876, 10495.103, 391.940, 52811.324 24/03/27,03:50:53,07,10,1, 11.8,1,1, -4.876, 10495.103, 391.937, 52811.298 24/03/27,03:50:53,08,10,1, 11.8,1,1, -4.876, 10495.124, 391.941, 52811.320 24/03/27,03:50:53,09,10,1, 11.8,1,1, -4.876, 10495.135, 391.918, 52811.324 24/03/27,03:50:53,10,10,1, 11.8,1,1, -4.876, 10495.126, 391.928, 52811.331 24/03/27,03:50:53,11,10,1, 11.8,1,1, -4.876, 10495.153, 391.901, 52811.281 24/03/27,03:50:53,12,10,1, 11.8,1,1, -4.876, 10495.160, 391.893, 52811.311 24/03/27,03:50:53,13,10,1, 11.8,1,1, -4.876, 10495.185, 391.904, 52811.291 24/03/27,03:50:53,14,10,1, 11.8,1,1, -4.876, 10495.158, 391.912, 52811.284 24/03/27,03:50:53,15,10,1, 11.8,1,1, -4.876, 10495.199, 391.915, 52811.272 24/03/27,03:50:53,16,10,1, 11.8,1,1, -4.876, 10495.242, 391.895, 52811.271 24/03/27,03:50:53,17,10,1, 11.8,1,1, -4.876, 10495.229, 391.897, 52811.252 24/03/27,03:50:53,18,10,1, 11.8,1,1, -4.876, 10495.250, 391.889, 52811.270 24/03/27,03:50:53,19,10,1, 11.8,1,1, -4.876, 10495.238, 391.907, 52811.379 24/03/27,03:50:54,00,09,1, 11.8,1,1, -4.876, 10495.234, 391.907, 52811.379 24/03/27,03:50:54,01,09,1, 11.8,1,1, -4.876, 10495.222, 391.902, 52811.276 24/03/27,03:50:54,02,09,1, 11.8,1,1, -4.876, 10495.271, 391.871, 52811.255 24/03/27,03:50:54,03,09,1, 11.8,1,1, -4.876, 10495.260, 391.900, 52811.285 24/03/27,03:50:54,04,09,1, 11.8,1,1, -4.876, 10495.313, 391.856, 52811.258 24/03/27,03:50:54,05,09,1, 11.8,1,1, -4.876, 10495.307, 391.885, 52811.303 24/03/27,03:50:54,06,09,1, 11.8,1,1, -4.876, 10495.316, 391.887, 52811.320 24/03/27,03:50:54,07,09,1, 11.8,1,1, -4.876, 10495.324, 391.886, 52811.309 24/03/27,03:50:54,08,09,1, 11.8,1,1, -4.876, 10495.339, 391.870, 52811.284 24/03/27,03:50:54,09,09,1, 11.8,1,1, -4.876, 10495.339, 391.868, 52811.272 24/03/27,03:50:54,10,09,1, 11.8,1,1, -4.876, 10495.347, 391.879, 52811.314 24/03/27,03:50:54,11,09,1, 11.8,1,1, -4.876, 10495.384, 391.860, 52811.263 24/03/27,03:50:54,12,09,1, 11.8,1,1, -4.876, 10495.369, 391.882, 52811.290 24/03/27,03:50:54,13,09,1, 11.8,1,1, -4.876, 10495.384, 391.860, 52811.242 24/03/27,03:50:54,14,09,1, 11.8,1,1, -4.876, 10495.402, 391.874, 52811.253 24/03/27,03:50:54,15,09,1, 11.8,1,1, -4.876, 10495.400, 391.872, 52811.271 24/03/27,03:50:54,16,09,1, 11.8,1,1, -4.876, 10495.404, 391.875, 52811.565 24/03/27,03:50:54,17,09,1, 11.8,1,1, -4.876, 10495.459, 391.838, 52811.269 24/03/27,03:50:54,18,09,1, 11.8,1,1, -4.876, 10495.466, 391.833, 52811.235 24/03/27,03:50:54,19,09,1, 11.8,1,1, -4.876, 10495.475, 391.854, 52811.278 24/03/27,03:50:55,00,09,1, 11.8,1,1, -4.877, 10495.467, 391.854, 52811.278 24/03/27,03:50:55,01,09,1, 11.8,1,1, -4.877, 10495.478, 391.838, 52811.257 24/03/27,03:50:55,02,09,1, 11.8,1,1, -4.877, 10495.480, 391.827, 52811.228 24/03/27,03:50:55,03,09,1, 11.8,1,1, -4.877, 10495.492, 391.840, 52811.216 24/03/27,03:50:55,04,09,1, 11.8,1,1, -4.877, 10495.503, 391.837, 52811.291 24/03/27,03:50:55,05,09,1, 11.8,1,1, -4.877, 10495.527, 391.845, 52811.223 24/03/27,03:50:55,06,09,1, 11.8,1,1, -4.877, 10495.542, 391.815, 52811.215 24/03/27,03:50:55,07,09,1, 11.8,1,1, -4.877, 10495.564, 391.848, 52811.261 24/03/27,03:50:55,08,09,1, 11.8,1,1, -4.877, 10495.548, 391.828, 52811.282 24/03/27,03:50:55,09,09,1, 11.8,1,1, -4.877, 10495.555, 391.831, 52811.294 24/03/27,03:50:55,10,09,1, 11.8,1,1, -4.877, 10495.596, 391.829, 52811.307 24/03/27,03:50:55,11,09,1, 11.8,1,1, -4.877, 10495.598, 391.823, 52811.280 24/03/27,03:50:55,12,09,1, 11.8,1,1, -4.877, 10495.620, 391.840, 52811.201 24/03/27,03:50:55,13,09,1, 11.8,1,1, -4.877, 10495.611, 391.821, 52811.217 24/03/27,03:50:55,14,09,1, 11.8,1,1, -4.877, 10495.628, 391.838, 52811.329 24/03/27,03:50:55,15,09,1, 11.8,1,1, -4.877, 10495.635, 391.834, 52811.297 24/03/27,03:50:55,16,09,1, 11.8,1,1, -4.877, 10495.637, 391.861, 52811.247 24/03/27,03:50:55,17,09,1, 11.8,1,1, -4.877, 10495.656, 391.837, 52811.328 24/03/27,03:50:55,18,09,1, 11.8,1,1, -4.877, 10495.672, 391.836, 52811.341 24/03/27,03:50:55,19,09,1, 11.8,1,1, -4.877, 10495.704, 391.822, 52811.296 24/03/27,03:50:56,00,08,1, 11.9,1,1, -4.878, 10495.701, 391.822, 52811.296 24/03/27,03:50:56,01,08,1, 11.9,1,1, -4.878, 10495.706, 391.795, 52811.311 24/03/27,03:50:56,02,08,1, 11.9,1,1, -4.878, 10495.701, 391.816, 52811.279 24/03/27,03:50:56,03,08,1, 11.9,1,1, -4.878, 10495.734, 391.816, 52811.252 24/03/27,03:50:56,04,08,1, 11.9,1,1, -4.878, 10495.743, 391.794, 52811.275 24/03/27,03:50:56,05,08,1, 11.9,1,1, -4.878, 10495.748, 391.792, 52811.307 24/03/27,03:50:56,06,08,1, 11.9,1,1, -4.878, 10495.741, 391.785, 52811.264 24/03/27,03:50:56,07,08,1, 11.9,1,1, -4.878, 10495.772, 391.796, 52811.237 24/03/27,03:50:56,08,08,1, 11.9,1,1, -4.878, 10495.775, 391.813, 52811.262 24/03/27,03:50:56,09,08,1, 11.9,1,1, -4.878, 10495.786, 391.789, 52811.229 24/03/27,03:50:56,10,08,1, 11.9,1,1, -4.878, 10495.814, 391.795, 52811.243 24/03/27,03:50:56,11,08,1, 11.9,1,1, -4.878, 10495.795, 391.781, 52811.246 24/03/27,03:50:56,12,08,1, 11.9,1,1, -4.878, 10495.810, 391.798, 52811.269 24/03/27,03:50:56,13,08,1, 11.9,1,1, -4.878, 10495.862, 391.790, 52811.277 24/03/27,03:50:56,14,08,1, 11.9,1,1, -4.878, 10495.845, 391.799, 52811.276 24/03/27,03:50:56,15,08,1, 11.9,1,1, -4.878, 10495.850, 391.776, 52811.046 24/03/27,03:50:56,16,08,1, 11.9,1,1, -4.878, 10495.845, 391.812, 52811.330 24/03/27,03:50:56,17,08,1, 11.9,1,1, -4.878, 10495.873, 391.802, 52811.325 24/03/27,03:50:56,18,08,1, 11.9,1,1, -4.878, 10495.896, 391.813, 52811.384 24/03/27,03:50:56,19,08,1, 11.9,1,1, -4.878, 10495.899, 391.766, 52811.306 24/03/27,03:50:57,00,10,1, 11.8,1,1, -4.880, 10495.893, 391.766, 52811.306 24/03/27,03:50:57,01,10,1, 11.8,1,1, -4.880, 10495.923, 391.777, 52811.265 24/03/27,03:50:57,02,10,1, 11.8,1,1, -4.880, 10495.932, 391.809, 52811.403 24/03/27,03:50:57,03,10,1, 11.8,1,1, -4.880, 10495.941, 391.822, 52811.395 24/03/27,03:50:57,04,10,1, 11.8,1,1, -4.880, 10495.967, 391.795, 52811.374 24/03/27,03:50:57,05,10,1, 11.8,1,1, -4.880, 10495.962, 391.833, 52811.421 24/03/27,03:50:57,06,10,1, 11.8,1,1, -4.880, 10495.991, 391.813, 52811.405 24/03/27,03:50:57,07,10,1, 11.8,1,1, -4.880, 10495.996, 391.825, 52811.481 24/03/27,03:50:57,08,10,1, 11.8,1,1, -4.880, 10495.953, 391.835, 52811.578 24/03/27,03:50:57,09,10,1, 11.8,1,1, -4.880, 10495.979, 391.831, 52811.514 24/03/27,03:50:57,10,10,1, 11.8,1,1, -4.880, 10496.027, 391.829, 52811.433 24/03/27,03:50:57,11,10,1, 11.8,1,1, -4.880, 10496.017, 391.826, 52811.489 24/03/27,03:50:57,12,10,1, 11.8,1,1, -4.880, 10496.052, 391.803, 52811.461 24/03/27,03:50:57,13,10,1, 11.8,1,1, -4.880, 10496.074, 391.810, 52811.374 24/03/27,03:50:57,14,10,1, 11.8,1,1, -4.880, 10496.064, 391.810, 52811.485 24/03/27,03:50:57,15,10,1, 11.8,1,1, -4.880, 10496.079, 391.825, 52811.397 24/03/27,03:50:57,16,10,1, 11.8,1,1, -4.880, 10496.102, 391.800, 52811.375 24/03/27,03:50:57,17,10,1, 11.8,1,1, -4.880, 10496.102, 391.809, 52811.423 24/03/27,03:50:57,18,10,1, 11.8,1,1, -4.880, 10496.129, 391.809, 52811.457 24/03/27,03:50:57,19,10,1, 11.8,1,1, -4.880, 10496.128, 391.799, 52811.392 24/03/27,03:50:58,00,09,1, 11.9,1,1, -4.881, 10496.126, 391.799, 52811.392 24/03/27,03:50:58,01,09,1, 11.9,1,1, -4.881, 10496.151, 391.763, 52811.459 24/03/27,03:50:58,02,09,1, 11.9,1,1, -4.881, 10496.172, 391.773, 52811.459 24/03/27,03:50:58,03,09,1, 11.9,1,1, -4.881, 10496.178, 391.765, 52811.347 24/03/27,03:50:58,04,09,1, 11.9,1,1, -4.881, 10496.182, 391.781, 52811.485 24/03/27,03:50:58,05,09,1, 11.9,1,1, -4.881, 10496.201, 391.770, 52811.390 24/03/27,03:50:58,06,09,1, 11.9,1,1, -4.881, 10496.208, 391.764, 52811.401 24/03/27,03:50:58,07,09,1, 11.9,1,1, -4.881, 10496.229, 391.808, 52811.439 24/03/27,03:50:58,08,09,1, 11.9,1,1, -4.881, 10496.255, 391.786, 52811.487 24/03/27,03:50:58,09,09,1, 11.9,1,1, -4.881, 10496.237, 391.753, 52811.430 24/03/27,03:50:58,10,09,1, 11.9,1,1, -4.881, 10496.248, 391.766, 52811.420 24/03/27,03:50:58,11,09,1, 11.9,1,1, -4.881, 10496.264, 391.752, 52811.393 24/03/27,03:50:58,12,09,1, 11.9,1,1, -4.881, 10496.257, 391.762, 52811.433 24/03/27,03:50:58,13,09,1, 11.9,1,1, -4.881, 10496.263, 391.748, 52811.464 24/03/27,03:50:58,14,09,1, 11.9,1,1, -4.881, 10496.273, 391.753, 52811.483 24/03/27,03:50:58,15,09,1, 11.9,1,1, -4.881, 10496.298, 391.741, 52811.475 24/03/27,03:50:58,16,09,1, 11.9,1,1, -4.881, 10496.299, 391.754, 52811.383 24/03/27,03:50:58,17,09,1, 11.9,1,1, -4.881, 10496.305, 391.756, 52811.366 24/03/27,03:50:58,18,09,1, 11.9,1,1, -4.881, 10496.304, 391.772, 52811.432 24/03/27,03:50:58,19,09,1, 11.9,1,1, -4.881, 10496.334, 391.772, 52811.452 24/03/27,03:50:59,00,09,1, 11.9,1,1, -4.877, 10496.327, 391.772, 52811.452 24/03/27,03:50:59,01,09,1, 11.9,1,1, -4.877, 10496.319, 391.770, 52811.488 24/03/27,03:50:59,02,09,1, 11.9,1,1, -4.877, 10496.359, 391.775, 52811.445 24/03/27,03:50:59,03,09,1, 11.9,1,1, -4.877, 10496.373, 391.744, 52811.420 24/03/27,03:50:59,04,09,1, 11.9,1,1, -4.877, 10496.361, 391.762, 52811.425 24/03/27,03:50:59,05,09,1, 11.9,1,1, -4.877, 10496.386, 391.719, 52811.373 24/03/27,03:50:59,06,09,1, 11.9,1,1, -4.877, 10496.398, 391.735, 52811.446 24/03/27,03:50:59,07,09,1, 11.9,1,1, -4.877, 10496.392, 391.747, 52811.436 24/03/27,03:50:59,08,09,1, 11.9,1,1, -4.877, 10496.410, 391.734, 52811.430 24/03/27,03:50:59,09,09,1, 11.9,1,1, -4.877, 10496.418, 391.736, 52811.388 24/03/27,03:50:59,10,09,1, 11.9,1,1, -4.877, 10496.425, 391.719, 52811.472 24/03/27,03:50:59,11,09,1, 11.9,1,1, -4.877, 10496.440, 391.749, 52811.461 24/03/27,03:50:59,12,09,1, 11.9,1,1, -4.877, 10496.458, 391.734, 52811.417 24/03/27,03:50:59,13,09,1, 11.9,1,1, -4.877, 10496.474, 391.752, 52811.440 24/03/27,03:50:59,14,09,1, 11.9,1,1, -4.877, 10496.482, 391.745, 52811.403 24/03/27,03:50:59,15,09,1, 11.9,1,1, -4.877, 10496.500, 391.756, 52811.433 24/03/27,03:50:59,16,09,1, 11.9,1,1, -4.877, 10496.476, 391.748, 52811.462 24/03/27,03:50:59,17,09,1, 11.9,1,1, -4.877, 10496.480, 391.727, 52811.451 24/03/27,03:50:59,18,09,1, 11.9,1,1, -4.877, 10496.500, 391.743, 52811.416 24/03/27,03:50:59,19,09,1, 11.9,1,1, -4.877, 10496.513, 391.741, 52811.399 24/03/27,03:51:00,00,10,1, 11.9,1,1, -4.877, 10496.510, 391.741, 52811.399 24/03/27,03:51:00,01,10,1, 11.9,1,1, -4.877, 10496.539, 391.766, 52811.403 24/03/27,03:51:00,02,10,1, 11.9,1,1, -4.877, 10496.535, 391.693, 52811.247 24/03/27,03:51:00,03,10,1, 11.9,1,1, -4.877, 10496.576, 391.723, 52811.222 24/03/27,03:51:00,04,10,1, 11.9,1,1, -4.877, 10496.578, 391.717, 52811.297 24/03/27,03:51:00,05,10,1, 11.9,1,1, -4.877, 10496.573, 391.719, 52811.266 24/03/27,03:51:00,06,10,1, 11.9,1,1, -4.877, 10496.546, 391.721, 52811.308 24/03/27,03:51:00,07,10,1, 11.9,1,1, -4.877, 10496.569, 391.709, 52811.284 24/03/27,03:51:00,08,10,1, 11.9,1,1, -4.877, 10496.576, 391.748, 52811.227 24/03/27,03:51:00,09,10,1, 11.9,1,1, -4.877, 10496.577, 391.731, 52811.226 24/03/27,03:51:00,10,10,1, 11.9,1,1, -4.877, 10496.596, 391.728, 52811.304 24/03/27,03:51:00,11,10,1, 11.9,1,1, -4.877, 10496.586, 391.711, 52811.202 24/03/27,03:51:00,12,10,1, 11.9,1,1, -4.877, 10496.577, 391.732, 52811.248 24/03/27,03:51:00,13,10,1, 11.9,1,1, -4.877, 10496.607, 391.723, 52811.210 24/03/27,03:51:00,14,10,1, 11.9,1,1, -4.877, 10496.623, 391.729, 52811.179 24/03/27,03:51:00,15,10,1, 11.9,1,1, -4.877, 10496.649, 391.729, 52811.211 24/03/27,03:51:00,16,10,1, 11.9,1,1, -4.877, 10496.630, 391.747, 52811.207 24/03/27,03:51:00,17,10,1, 11.9,1,1, -4.877, 10496.637, 391.720, 52811.215 24/03/27,03:51:00,18,10,1, 11.9,1,1, -4.877, 10496.637, 391.746, 52811.208 24/03/27,03:51:00,19,10,1, 11.9,1,1, -4.877, 10496.632, 391.733, 52811.185 24/03/27,03:51:01,00,09,1, 11.9,1,1, -4.878, 10496.627, 391.733, 52811.185 24/03/27,03:51:01,01,09,1, 11.9,1,1, -4.878, 10496.657, 391.725, 52811.185 24/03/27,03:51:01,02,09,1, 11.9,1,1, -4.878, 10496.642, 391.728, 52811.253 24/03/27,03:51:01,03,09,1, 11.9,1,1, -4.878, 10496.673, 391.764, 52811.248 24/03/27,03:51:01,04,09,1, 11.9,1,1, -4.878, 10496.670, 391.736, 52811.226 24/03/27,03:51:01,05,09,1, 11.9,1,1, -4.878, 10496.678, 391.725, 52811.294 24/03/27,03:51:01,06,09,1, 11.9,1,1, -4.878, 10496.689, 391.751, 52811.233 24/03/27,03:51:01,07,09,1, 11.9,1,1, -4.878, 10496.695, 391.727, 52811.223 24/03/27,03:51:01,08,09,1, 11.9,1,1, -4.878, 10496.685, 391.745, 52811.274 24/03/27,03:51:01,09,09,1, 11.9,1,1, -4.878, 10496.731, 391.746, 52811.221 24/03/27,03:51:01,10,09,1, 11.9,1,1, -4.878, 10496.708, 391.726, 52811.206 24/03/27,03:51:01,11,09,1, 11.9,1,1, -4.878, 10496.706, 391.754, 52811.232 24/03/27,03:51:01,12,09,1, 11.9,1,1, -4.878, 10496.729, 391.732, 52811.257 24/03/27,03:51:01,13,09,1, 11.9,1,1, -4.878, 10496.716, 391.725, 52811.209 24/03/27,03:51:01,14,09,1, 11.9,1,1, -4.878, 10496.734, 391.748, 52811.266 24/03/27,03:51:01,15,09,1, 11.9,1,1, -4.878, 10496.741, 391.739, 52811.248 24/03/27,03:51:01,16,09,1, 11.9,1,1, -4.878, 10496.751, 391.740, 52811.195 24/03/27,03:51:01,17,09,1, 11.9,1,1, -4.878, 10496.740, 391.758, 52811.184 24/03/27,03:51:01,18,09,1, 11.9,1,1, -4.878, 10496.758, 391.759, 52811.253 24/03/27,03:51:01,19,09,1, 11.9,1,1, -4.878, 10496.750, 391.752, 52811.283 24/03/27,03:51:02,00,09,1, 11.8,1,1, -4.880, 10496.744, 391.752, 52811.283 24/03/27,03:51:02,01,09,1, 11.8,1,1, -4.880, 10496.776, 391.766, 52811.283 24/03/27,03:51:02,02,09,1, 11.8,1,1, -4.880, 10496.759, 391.777, 52811.244 24/03/27,03:51:02,03,09,1, 11.8,1,1, -4.880, 10496.755, 391.762, 52811.284 24/03/27,03:51:02,04,09,1, 11.8,1,1, -4.880, 10496.754, 391.797, 52811.435 24/03/27,03:51:02,05,09,1, 11.8,1,1, -4.880, 10496.778, 391.775, 52811.289 24/03/27,03:51:02,06,09,1, 11.8,1,1, -4.880, 10496.782, 391.787, 52811.309 24/03/27,03:51:02,07,09,1, 11.8,1,1, -4.880, 10496.792, 391.776, 52811.303 24/03/27,03:51:02,08,09,1, 11.8,1,1, -4.880, 10496.788, 391.784, 52811.263 24/03/27,03:51:02,09,09,1, 11.8,1,1, -4.880, 10496.814, 391.765, 52811.264 24/03/27,03:51:02,10,09,1, 11.8,1,1, -4.880, 10496.819, 391.767, 52811.262 24/03/27,03:51:02,11,09,1, 11.8,1,1, -4.880, 10496.828, 391.773, 52811.298 24/03/27,03:51:02,12,09,1, 11.8,1,1, -4.880, 10496.792, 391.778, 52811.290 24/03/27,03:51:02,13,09,1, 11.8,1,1, -4.880, 10496.816, 391.752, 52811.252 24/03/27,03:51:02,14,09,1, 11.8,1,1, -4.880, 10496.815, 391.737, 52811.219 24/03/27,03:51:02,15,09,1, 11.8,1,1, -4.880, 10496.843, 391.764, 52811.278 24/03/27,03:51:02,16,09,1, 11.8,1,1, -4.880, 10496.857, 391.780, 52811.319 24/03/27,03:51:02,17,09,1, 11.8,1,1, -4.880, 10496.849, 391.764, 52811.344 24/03/27,03:51:02,18,09,1, 11.8,1,1, -4.880, 10496.849, 391.767, 52811.259 24/03/27,03:51:02,19,09,1, 11.8,1,1, -4.880, 10496.846, 391.765, 52811.194 24/03/27,03:51:03,00,09,1, 12.0,1,1, -4.877, 10496.844, 391.765, 52811.194 24/03/27,03:51:03,01,09,1, 12.0,1,1, -4.877, 10496.849, 391.777, 52811.298 24/03/27,03:51:03,02,09,1, 12.0,1,1, -4.877, 10496.885, 391.749, 52811.234 24/03/27,03:51:03,03,09,1, 12.0,1,1, -4.877, 10496.873, 391.777, 52811.301 24/03/27,03:51:03,04,09,1, 12.0,1,1, -4.877, 10496.861, 391.789, 52811.313 24/03/27,03:51:03,05,09,1, 12.0,1,1, -4.877, 10496.865, 391.782, 52811.314 24/03/27,03:51:03,06,09,1, 12.0,1,1, -4.877, 10496.869, 391.772, 52811.323 24/03/27,03:51:03,07,09,1, 12.0,1,1, -4.877, 10496.869, 391.798, 52811.285 24/03/27,03:51:03,08,09,1, 12.0,1,1, -4.877, 10496.865, 391.802, 52811.303 24/03/27,03:51:03,09,09,1, 12.0,1,1, -4.877, 10496.883, 391.774, 52811.291 24/03/27,03:51:03,10,09,1, 12.0,1,1, -4.877, 10496.892, 391.794, 52811.298 24/03/27,03:51:03,11,09,1, 12.0,1,1, -4.877, 10496.887, 391.779, 52811.300 24/03/27,03:51:03,12,09,1, 12.0,1,1, -4.877, 10496.879, 391.788, 52811.353 24/03/27,03:51:03,13,09,1, 12.0,1,1, -4.877, 10496.905, 391.811, 52811.356 24/03/27,03:51:03,14,09,1, 12.0,1,1, -4.877, 10496.867, 391.785, 52811.358 24/03/27,03:51:03,15,09,1, 12.0,1,1, -4.877, 10496.895, 391.801, 52811.308 24/03/27,03:51:03,16,09,1, 12.0,1,1, -4.877, 10496.924, 391.828, 52811.354 24/03/27,03:51:03,17,09,1, 12.0,1,1, -4.877, 10496.891, 391.814, 52811.271 24/03/27,03:51:03,18,09,1, 12.0,1,1, -4.877, 10496.925, 391.807, 52811.297 24/03/27,03:51:03,19,09,1, 12.0,1,1, -4.877, 10496.887, 391.830, 52811.304 24/03/27,03:51:04,00,09,1, 11.9,1,1, -4.877, 10496.886, 391.830, 52811.304 24/03/27,03:51:04,01,09,1, 11.9,1,1, -4.877, 10496.885, 391.789, 52811.296 24/03/27,03:51:04,02,09,1, 11.9,1,1, -4.877, 10496.890, 391.783, 52811.359 24/03/27,03:51:04,03,09,1, 11.9,1,1, -4.877, 10496.876, 391.809, 52811.289 24/03/27,03:51:04,04,09,1, 11.9,1,1, -4.877, 10496.867, 391.801, 52811.366 24/03/27,03:51:04,05,09,1, 11.9,1,1, -4.877, 10496.884, 391.791, 52811.348 24/03/27,03:51:04,06,09,1, 11.9,1,1, -4.877, 10496.888, 391.792, 52811.329 24/03/27,03:51:04,07,09,1, 11.9,1,1, -4.877, 10496.883, 391.822, 52811.282 24/03/27,03:51:04,08,09,1, 11.9,1,1, -4.877, 10496.882, 391.826, 52811.391 24/03/27,03:51:04,09,09,1, 11.9,1,1, -4.877, 10496.884, 391.806, 52811.383 24/03/27,03:51:04,10,09,1, 11.9,1,1, -4.877, 10496.874, 391.809, 52811.316 24/03/27,03:51:04,11,09,1, 11.9,1,1, -4.877, 10496.903, 391.785, 52811.061 24/03/27,03:51:04,12,09,1, 11.9,1,1, -4.877, 10496.840, 391.806, 52811.315 24/03/27,03:51:04,13,09,1, 11.9,1,1, -4.877, 10496.862, 391.812, 52811.380 24/03/27,03:51:04,14,09,1, 11.9,1,1, -4.877, 10496.863, 391.826, 52811.383 24/03/27,03:51:04,15,09,1, 11.9,1,1, -4.877, 10496.883, 391.822, 52811.359 24/03/27,03:51:04,16,09,1, 11.9,1,1, -4.877, 10496.894, 391.826, 52811.336 24/03/27,03:51:04,17,09,1, 11.9,1,1, -4.877, 10496.877, 391.820, 52811.389 24/03/27,03:51:04,18,09,1, 11.9,1,1, -4.877, 10496.877, 391.809, 52811.367 24/03/27,03:51:04,19,09,1, 11.9,1,1, -4.877, 10496.897, 391.801, 52811.154 24/03/27,03:51:05,00,09,1, 11.9,1,1, -4.879, 10496.894, 391.801, 52811.154 24/03/27,03:51:05,01,09,1, 11.9,1,1, -4.879, 10496.908, 391.824, 52811.243 24/03/27,03:51:05,02,09,1, 11.9,1,1, -4.879, 10496.866, 391.826, 52811.323 24/03/27,03:51:05,03,09,1, 11.9,1,1, -4.879, 10496.897, 391.824, 52811.281 24/03/27,03:51:05,04,09,1, 11.9,1,1, -4.879, 10496.875, 391.841, 52811.395 24/03/27,03:51:05,05,09,1, 11.9,1,1, -4.879, 10496.860, 391.851, 52811.384 24/03/27,03:51:05,06,09,1, 11.9,1,1, -4.879, 10496.894, 391.844, 52811.386 24/03/27,03:51:05,07,09,1, 11.9,1,1, -4.879, 10496.877, 391.832, 52811.385 24/03/27,03:51:05,08,09,1, 11.9,1,1, -4.879, 10496.847, 391.853, 52811.405 24/03/27,03:51:05,09,09,1, 11.9,1,1, -4.879, 10496.873, 391.837, 52811.331 24/03/27,03:51:05,10,09,1, 11.9,1,1, -4.879, 10496.863, 391.840, 52811.324 24/03/27,03:51:05,11,09,1, 11.9,1,1, -4.879, 10496.853, 391.844, 52811.403 24/03/27,03:51:05,12,09,1, 11.9,1,1, -4.879, 10496.858, 391.842, 52811.359 24/03/27,03:51:05,13,09,1, 11.9,1,1, -4.879, 10496.857, 391.830, 52811.401 24/03/27,03:51:05,14,09,1, 11.9,1,1, -4.879, 10496.869, 391.850, 52811.587 24/03/27,03:51:05,15,09,1, 11.9,1,1, -4.879, 10496.864, 391.823, 52811.309 24/03/27,03:51:05,16,09,1, 11.9,1,1, -4.879, 10496.842, 391.865, 52811.317 24/03/27,03:51:05,17,09,1, 11.9,1,1, -4.879, 10496.826, 391.856, 52811.435 24/03/27,03:51:05,18,09,1, 11.9,1,1, -4.879, 10496.841, 391.857, 52811.382 24/03/27,03:51:05,19,09,1, 11.9,1,1, -4.879, 10496.868, 391.860, 52811.380 24/03/27,03:51:06,00,09,1, 11.9,1,1, -4.880, 10496.861, 391.860, 52811.380 24/03/27,03:51:06,01,09,1, 11.9,1,1, -4.880, 10496.871, 391.870, 52811.471 24/03/27,03:51:06,02,09,1, 11.9,1,1, -4.880, 10496.853, 391.860, 52811.446 24/03/27,03:51:06,03,09,1, 11.9,1,1, -4.880, 10496.854, 391.871, 52811.388 24/03/27,03:51:06,04,09,1, 11.9,1,1, -4.880, 10496.876, 391.892, 52811.389 24/03/27,03:51:06,05,09,1, 11.9,1,1, -4.880, 10496.821, 391.892, 52811.418 24/03/27,03:51:06,06,09,1, 11.9,1,1, -4.880, 10496.831, 391.880, 52811.400 24/03/27,03:51:06,07,09,1, 11.9,1,1, -4.880, 10496.811, 391.877, 52811.469 24/03/27,03:51:06,08,09,1, 11.9,1,1, -4.880, 10496.829, 391.868, 52811.484 24/03/27,03:51:06,09,09,1, 11.9,1,1, -4.880, 10496.809, 391.861, 52811.431 24/03/27,03:51:06,10,09,1, 11.9,1,1, -4.880, 10496.828, 391.873, 52811.463 24/03/27,03:51:06,11,09,1, 11.9,1,1, -4.880, 10496.811, 391.902, 52811.496 24/03/27,03:51:06,12,09,1, 11.9,1,1, -4.880, 10496.803, 391.912, 52811.413 24/03/27,03:51:06,13,09,1, 11.9,1,1, -4.880, 10496.800, 391.910, 52811.446 24/03/27,03:51:06,14,09,1, 11.9,1,1, -4.880, 10496.806, 391.883, 52811.491 24/03/27,03:51:06,15,09,1, 11.9,1,1, -4.880, 10496.795, 391.894, 52811.451 24/03/27,03:51:06,16,09,1, 11.9,1,1, -4.880, 10496.767, 391.906, 52811.503 24/03/27,03:51:06,17,09,1, 11.9,1,1, -4.880, 10496.788, 391.923, 52811.576 24/03/27,03:51:06,18,09,1, 11.9,1,1, -4.880, 10496.801, 391.913, 52811.455 24/03/27,03:51:06,19,09,1, 11.9,1,1, -4.880, 10496.811, 391.909, 52811.402 24/03/27,03:51:07,00,09,1, 11.9,1,1, -4.877, 10496.811, 391.909, 52811.402 24/03/27,03:51:07,01,09,1, 11.9,1,1, -4.877, 10496.796, 391.923, 52811.408 24/03/27,03:51:07,02,09,1, 11.9,1,1, -4.877, 10496.770, 391.896, 52811.503 24/03/27,03:51:07,03,09,1, 11.9,1,1, -4.877, 10496.780, 391.914, 52811.513 24/03/27,03:51:07,04,09,1, 11.9,1,1, -4.877, 10496.758, 391.937, 52811.509 24/03/27,03:51:07,05,09,1, 11.9,1,1, -4.877, 10496.751, 391.924, 52811.498 24/03/27,03:51:07,06,09,1, 11.9,1,1, -4.877, 10496.763, 391.926, 52811.472 24/03/27,03:51:07,07,09,1, 11.9,1,1, -4.877, 10496.729, 391.914, 52811.511 24/03/27,03:51:07,08,09,1, 11.9,1,1, -4.877, 10496.718, 391.915, 52811.513 24/03/27,03:51:07,09,09,1, 11.9,1,1, -4.877, 10496.741, 391.921, 52811.532 24/03/27,03:51:07,10,09,1, 11.9,1,1, -4.877, 10496.721, 391.921, 52811.446 24/03/27,03:51:07,11,09,1, 11.9,1,1, -4.877, 10496.734, 391.925, 52811.445 24/03/27,03:51:07,12,09,1, 11.9,1,1, -4.877, 10496.724, 391.940, 52811.518 24/03/27,03:51:07,13,09,1, 11.9,1,1, -4.877, 10496.743, 391.927, 52811.487 24/03/27,03:51:07,14,09,1, 11.9,1,1, -4.877, 10496.735, 391.938, 52811.476 24/03/27,03:51:07,15,09,1, 11.9,1,1, -4.877, 10496.730, 391.918, 52811.424 24/03/27,03:51:07,16,09,1, 11.9,1,1, -4.877, 10496.726, 391.920, 52811.508 24/03/27,03:51:07,17,09,1, 11.9,1,1, -4.877, 10496.741, 391.968, 52811.529 24/03/27,03:51:07,18,09,1, 11.9,1,1, -4.877, 10496.706, 391.914, 52811.433 24/03/27,03:51:07,19,09,1, 11.9,1,1, -4.877, 10496.716, 391.929, 52811.474 24/03/27,03:51:08,00,09,1, 11.9,1,1, -4.879, 10496.711, 391.929, 52811.474 24/03/27,03:51:08,01,09,1, 11.9,1,1, -4.879, 10496.701, 391.950, 52811.574 24/03/27,03:51:08,02,09,1, 11.9,1,1, -4.879, 10496.700, 391.937, 52811.488 24/03/27,03:51:08,03,09,1, 11.9,1,1, -4.879, 10496.706, 391.943, 52811.532 24/03/27,03:51:08,04,09,1, 11.9,1,1, -4.879, 10496.702, 391.925, 52811.522 24/03/27,03:51:08,05,09,1, 11.9,1,1, -4.879, 10496.701, 391.934, 52811.450 24/03/27,03:51:08,06,09,1, 11.9,1,1, -4.879, 10496.681, 391.918, 52811.447 24/03/27,03:51:08,07,09,1, 11.9,1,1, -4.879, 10496.688, 391.962, 52811.537 24/03/27,03:51:08,08,09,1, 11.9,1,1, -4.879, 10496.685, 391.947, 52811.485 24/03/27,03:51:08,09,09,1, 11.9,1,1, -4.879, 10496.692, 391.944, 52811.501 24/03/27,03:51:08,10,09,1, 11.9,1,1, -4.879, 10496.701, 391.952, 52811.516 24/03/27,03:51:08,11,09,1, 11.9,1,1, -4.879, 10496.690, 391.961, 52811.484 24/03/27,03:51:08,12,09,1, 11.9,1,1, -4.879, 10496.658, 391.946, 52811.496 24/03/27,03:51:08,13,09,1, 11.9,1,1, -4.879, 10496.669, 391.959, 52811.494 24/03/27,03:51:08,14,09,1, 11.9,1,1, -4.879, 10496.668, 391.959, 52811.508 24/03/27,03:51:08,15,09,1, 11.9,1,1, -4.879, 10496.664, 391.957, 52811.541 24/03/27,03:51:08,16,09,1, 11.9,1,1, -4.879, 10496.675, 391.984, 52811.551 24/03/27,03:51:08,17,09,1, 11.9,1,1, -4.879, 10496.685, 391.965, 52811.525 24/03/27,03:51:08,18,09,1, 11.9,1,1, -4.879, 10496.656, 391.988, 52811.494 24/03/27,03:51:08,19,09,1, 11.9,1,1, -4.879, 10496.644, 391.997, 52811.559 24/03/27,03:51:09,00,09,1, 11.9,1,1, -4.877, 10496.635, 391.997, 52811.559 24/03/27,03:51:09,01,09,1, 11.9,1,1, -4.877, 10496.667, 391.969, 52811.590 24/03/27,03:51:09,02,09,1, 11.9,1,1, -4.877, 10496.677, 391.989, 52811.540 24/03/27,03:51:09,03,09,1, 11.9,1,1, -4.877, 10496.634, 392.014, 52811.635 24/03/27,03:51:09,04,09,1, 11.9,1,1, -4.877, 10496.636, 391.996, 52811.578 24/03/27,03:51:09,05,09,1, 11.9,1,1, -4.877, 10496.622, 391.988, 52811.557 24/03/27,03:51:09,06,09,1, 11.9,1,1, -4.877, 10496.634, 391.986, 52811.562 24/03/27,03:51:09,07,09,1, 11.9,1,1, -4.877, 10496.626, 391.996, 52811.565 24/03/27,03:51:09,08,09,1, 11.9,1,1, -4.877, 10496.625, 392.005, 52811.509 24/03/27,03:51:09,09,09,1, 11.9,1,1, -4.877, 10496.604, 391.966, 52811.558 24/03/27,03:51:09,10,09,1, 11.9,1,1, -4.877, 10496.631, 391.989, 52811.564 24/03/27,03:51:09,11,09,1, 11.9,1,1, -4.877, 10496.614, 391.988, 52811.549 24/03/27,03:51:09,12,09,1, 11.9,1,1, -4.877, 10496.603, 392.017, 52811.572 24/03/27,03:51:09,13,09,1, 11.9,1,1, -4.877, 10496.595, 392.001, 52811.584 24/03/27,03:51:09,14,09,1, 11.9,1,1, -4.877, 10496.573, 391.984, 52811.562 24/03/27,03:51:09,15,09,1, 11.9,1,1, -4.877, 10496.613, 391.977, 52811.404 24/03/27,03:51:09,16,09,1, 11.9,1,1, -4.877, 10496.606, 391.983, 52811.618 24/03/27,03:51:09,17,09,1, 11.9,1,1, -4.877, 10496.591, 392.004, 52811.606 24/03/27,03:51:09,18,09,1, 11.9,1,1, -4.877, 10496.574, 392.008, 52811.609 24/03/27,03:51:09,19,09,1, 11.9,1,1, -4.877, 10496.585, 392.027, 52811.626 24/03/27,03:51:10,00,09,1, 11.9,1,1, -4.880, 10496.577, 392.027, 52811.626 24/03/27,03:51:10,01,09,1, 11.9,1,1, -4.880, 10496.567, 391.993, 52811.525 24/03/27,03:51:10,02,09,1, 11.9,1,1, -4.880, 10496.554, 392.015, 52811.600 24/03/27,03:51:10,03,09,1, 11.9,1,1, -4.880, 10496.536, 392.019, 52811.582 24/03/27,03:51:10,04,09,1, 11.9,1,1, -4.880, 10496.540, 392.006, 52811.593 24/03/27,03:51:10,05,09,1, 11.9,1,1, -4.880, 10496.534, 392.009, 52811.571 24/03/27,03:51:10,06,09,1, 11.9,1,1, -4.880, 10496.523, 392.020, 52811.622 24/03/27,03:51:10,07,09,1, 11.9,1,1, -4.880, 10496.532, 392.006, 52811.563 24/03/27,03:51:10,08,09,1, 11.9,1,1, -4.880, 10496.514, 391.996, 52811.531 24/03/27,03:51:10,09,09,1, 11.9,1,1, -4.880, 10496.525, 391.986, 52811.592 24/03/27,03:51:10,10,09,1, 11.9,1,1, -4.880, 10496.534, 391.997, 52811.556 24/03/27,03:51:10,11,09,1, 11.9,1,1, -4.880, 10496.507, 392.022, 52811.596 24/03/27,03:51:10,12,09,1, 11.9,1,1, -4.880, 10496.519, 392.002, 52811.594 24/03/27,03:51:10,13,09,1, 11.9,1,1, -4.880, 10496.472, 392.030, 52811.529 24/03/27,03:51:10,14,09,1, 11.9,1,1, -4.880, 10496.510, 392.012, 52811.495 24/03/27,03:51:10,15,09,1, 11.9,1,1, -4.880, 10496.471, 392.028, 52811.622 24/03/27,03:51:10,16,09,1, 11.9,1,1, -4.880, 10496.479, 392.033, 52811.615 24/03/27,03:51:10,17,09,1, 11.9,1,1, -4.880, 10496.478, 392.025, 52811.587 24/03/27,03:51:10,18,09,1, 11.9,1,1, -4.880, 10496.462, 392.027, 52811.526 24/03/27,03:51:10,19,09,1, 11.9,1,1, -4.880, 10496.432, 392.024, 52811.487 24/03/27,03:51:11,00,09,1, 11.9,1,1, -4.882, 10496.427, 392.024, 52811.487 24/03/27,03:51:11,01,09,1, 11.9,1,1, -4.882, 10496.494, 391.971, 52811.529 24/03/27,03:51:11,02,09,1, 11.9,1,1, -4.882, 10496.482, 391.996, 52811.586 24/03/27,03:51:11,03,09,1, 11.9,1,1, -4.882, 10496.506, 392.024, 52811.625 24/03/27,03:51:11,04,09,1, 11.9,1,1, -4.882, 10496.478, 392.026, 52811.600 24/03/27,03:51:11,05,09,1, 11.9,1,1, -4.882, 10496.469, 391.998, 52811.615 24/03/27,03:51:11,06,09,1, 11.9,1,1, -4.882, 10496.451, 392.025, 52811.657 24/03/27,03:51:11,07,09,1, 11.9,1,1, -4.882, 10496.448, 392.026, 52811.551 24/03/27,03:51:11,08,09,1, 11.9,1,1, -4.882, 10496.468, 392.034, 52811.555 24/03/27,03:51:11,09,09,1, 11.9,1,1, -4.882, 10496.453, 392.034, 52811.646 24/03/27,03:51:11,10,09,1, 11.9,1,1, -4.882, 10496.454, 391.993, 52811.583 24/03/27,03:51:11,11,09,1, 11.9,1,1, -4.882, 10496.412, 392.029, 52811.728 24/03/27,03:51:11,12,09,1, 11.9,1,1, -4.882, 10496.402, 392.038, 52811.569 24/03/27,03:51:11,13,09,1, 11.9,1,1, -4.882, 10496.398, 392.025, 52811.656 24/03/27,03:51:11,14,09,1, 11.9,1,1, -4.882, 10496.428, 392.032, 52811.620 24/03/27,03:51:11,15,09,1, 11.9,1,1, -4.882, 10496.437, 392.024, 52811.634 24/03/27,03:51:11,16,09,1, 11.9,1,1, -4.882, 10496.423, 392.045, 52811.648 24/03/27,03:51:11,17,09,1, 11.9,1,1, -4.882, 10496.407, 392.049, 52811.640 24/03/27,03:51:11,18,09,1, 11.9,1,1, -4.882, 10496.416, 392.038, 52811.645 24/03/27,03:51:11,19,09,1, 11.9,1,1, -4.882, 10496.427, 392.060, 52811.649 24/03/27,03:51:12,00,10,1, 11.9,1,1, -4.876, 10496.427, 392.060, 52811.649 24/03/27,03:51:12,01,10,1, 11.9,1,1, -4.876, 10496.401, 392.068, 52811.587 24/03/27,03:51:12,02,10,1, 11.9,1,1, -4.876, 10496.419, 392.054, 52811.633 24/03/27,03:51:12,03,10,1, 11.9,1,1, -4.876, 10496.386, 392.049, 52811.670 24/03/27,03:51:12,04,10,1, 11.9,1,1, -4.876, 10496.397, 392.040, 52811.622 24/03/27,03:51:12,05,10,1, 11.9,1,1, -4.876, 10496.393, 392.054, 52811.613 24/03/27,03:51:12,06,10,1, 11.9,1,1, -4.876, 10496.421, 392.070, 52811.573 24/03/27,03:51:12,07,10,1, 11.9,1,1, -4.876, 10496.384, 392.089, 52811.580 24/03/27,03:51:12,08,10,1, 11.9,1,1, -4.876, 10496.382, 392.070, 52811.600 24/03/27,03:51:12,09,10,1, 11.9,1,1, -4.876, 10496.381, 392.087, 52811.640 24/03/27,03:51:12,10,10,1, 11.9,1,1, -4.876, 10496.396, 392.080, 52811.631 24/03/27,03:51:12,11,10,1, 11.9,1,1, -4.876, 10496.374, 392.075, 52811.631 24/03/27,03:51:12,12,10,1, 11.9,1,1, -4.876, 10496.371, 392.068, 52811.637 24/03/27,03:51:12,13,10,1, 11.9,1,1, -4.876, 10496.365, 392.094, 52811.703 24/03/27,03:51:12,14,10,1, 11.9,1,1, -4.876, 10496.368, 392.119, 52811.656 24/03/27,03:51:12,15,10,1, 11.9,1,1, -4.876, 10496.346, 392.118, 52811.657 24/03/27,03:51:12,16,10,1, 11.9,1,1, -4.876, 10496.349, 392.113, 52811.666 24/03/27,03:51:12,17,10,1, 11.9,1,1, -4.876, 10496.370, 392.092, 52811.666 24/03/27,03:51:12,18,10,1, 11.9,1,1, -4.876, 10496.356, 392.101, 52811.638 24/03/27,03:51:12,19,10,1, 11.9,1,1, -4.876, 10496.359, 392.100, 52811.655 24/03/27,03:51:13,00,09,1, 11.9,1,1, -4.882, 10496.352, 392.100, 52811.655 24/03/27,03:51:13,01,09,1, 11.9,1,1, -4.882, 10496.327, 392.107, 52811.629 24/03/27,03:51:13,02,09,1, 11.9,1,1, -4.882, 10496.340, 392.098, 52811.621 24/03/27,03:51:13,03,09,1, 11.9,1,1, -4.882, 10496.338, 392.098, 52811.651 24/03/27,03:51:13,04,09,1, 11.9,1,1, -4.882, 10496.329, 392.120, 52811.656 24/03/27,03:51:13,05,09,1, 11.9,1,1, -4.882, 10496.328, 392.115, 52811.652 24/03/27,03:51:13,06,09,1, 11.9,1,1, -4.882, 10496.326, 392.092, 52811.655 24/03/27,03:51:13,07,09,1, 11.9,1,1, -4.882, 10496.307, 392.109, 52811.666 24/03/27,03:51:13,08,09,1, 11.9,1,1, -4.882, 10496.327, 392.121, 52811.692 24/03/27,03:51:13,09,09,1, 11.9,1,1, -4.882, 10496.309, 392.104, 52811.639 24/03/27,03:51:13,10,09,1, 11.9,1,1, -4.882, 10496.312, 392.139, 52811.701 24/03/27,03:51:13,11,09,1, 11.9,1,1, -4.882, 10496.299, 392.129, 52811.704 24/03/27,03:51:13,12,09,1, 11.9,1,1, -4.882, 10496.313, 392.118, 52811.641 24/03/27,03:51:13,13,09,1, 11.9,1,1, -4.882, 10496.314, 392.127, 52811.709 24/03/27,03:51:13,14,09,1, 11.9,1,1, -4.882, 10496.285, 392.109, 52811.665 24/03/27,03:51:13,15,09,1, 11.9,1,1, -4.882, 10496.280, 392.121, 52811.666 24/03/27,03:51:13,16,09,1, 11.9,1,1, -4.882, 10496.312, 392.138, 52811.680 24/03/27,03:51:13,17,09,1, 11.9,1,1, -4.882, 10496.259, 392.136, 52811.656 24/03/27,03:51:13,18,09,1, 11.9,1,1, -4.882, 10496.285, 392.153, 52811.687 24/03/27,03:51:13,19,09,1, 11.9,1,1, -4.882, 10496.304, 392.160, 52811.657 24/03/27,03:51:14,00,09,1, 11.9,1,1, -4.879, 10496.302, 392.160, 52811.657 24/03/27,03:51:14,01,09,1, 11.9,1,1, -4.879, 10496.292, 392.136, 52811.639 24/03/27,03:51:14,02,09,1, 11.9,1,1, -4.879, 10496.294, 392.137, 52811.727 24/03/27,03:51:14,03,09,1, 11.9,1,1, -4.879, 10496.274, 392.146, 52811.749 24/03/27,03:51:14,04,09,1, 11.9,1,1, -4.879, 10496.267, 392.157, 52811.665 24/03/27,03:51:14,05,09,1, 11.9,1,1, -4.879, 10496.289, 392.160, 52811.748 24/03/27,03:51:14,06,09,1, 11.9,1,1, -4.879, 10496.271, 392.159, 52811.730 24/03/27,03:51:14,07,09,1, 11.9,1,1, -4.879, 10496.244, 392.125, 52811.678 24/03/27,03:51:14,08,09,1, 11.9,1,1, -4.879, 10496.252, 392.151, 52811.649 24/03/27,03:51:14,09,09,1, 11.9,1,1, -4.879, 10496.242, 392.142, 52811.750 24/03/27,03:51:14,10,09,1, 11.9,1,1, -4.879, 10496.285, 392.136, 52811.884 24/03/27,03:51:14,11,09,1, 11.9,1,1, -4.879, 10496.222, 392.167, 52811.653 24/03/27,03:51:14,12,09,1, 11.9,1,1, -4.879, 10496.212, 392.170, 52811.719 24/03/27,03:51:14,13,09,1, 11.9,1,1, -4.879, 10496.220, 392.167, 52811.713 24/03/27,03:51:14,14,09,1, 11.9,1,1, -4.879, 10496.208, 392.181, 52811.871 24/03/27,03:51:14,15,09,1, 11.9,1,1, -4.879, 10496.197, 392.171, 52811.742 24/03/27,03:51:14,16,09,1, 11.9,1,1, -4.879, 10496.215, 392.183, 52811.732 24/03/27,03:51:14,17,09,1, 11.9,1,1, -4.879, 10496.180, 392.157, 52811.565 24/03/27,03:51:14,18,09,1, 11.9,1,1, -4.879, 10496.200, 392.157, 52811.738 24/03/27,03:51:14,19,09,1, 11.9,1,1, -4.879, 10496.211, 392.151, 52811.773 24/03/27,03:51:15,00,10,1, 11.9,1,1, -4.878, 10496.210, 392.151, 52811.773 24/03/27,03:51:15,01,10,1, 11.9,1,1, -4.878, 10496.203, 392.153, 52811.750 24/03/27,03:51:15,02,10,1, 11.9,1,1, -4.878, 10496.204, 392.154, 52811.728 24/03/27,03:51:15,03,10,1, 11.9,1,1, -4.878, 10496.238, 392.154, 52811.728 24/03/27,03:51:15,04,10,1, 11.9,1,1, -4.878, 10496.229, 392.164, 52811.699 24/03/27,03:51:15,05,10,1, 11.9,1,1, -4.878, 10496.198, 392.166, 52811.728 24/03/27,03:51:15,06,10,1, 11.9,1,1, -4.878, 10496.200, 392.150, 52811.755 24/03/27,03:51:15,07,10,1, 11.9,1,1, -4.878, 10496.208, 392.159, 52811.661 24/03/27,03:51:15,08,10,1, 11.9,1,1, -4.878, 10496.182, 392.174, 52811.703 24/03/27,03:51:15,09,10,1, 11.9,1,1, -4.878, 10496.188, 392.148, 52811.721 24/03/27,03:51:15,10,10,1, 11.9,1,1, -4.878, 10496.174, 392.129, 52811.644 24/03/27,03:51:15,11,10,1, 11.9,1,1, -4.878, 10496.197, 392.157, 52811.736 24/03/27,03:51:15,12,10,1, 11.9,1,1, -4.878, 10496.185, 392.132, 52811.752 24/03/27,03:51:15,13,10,1, 11.9,1,1, -4.878, 10496.196, 392.144, 52811.685 24/03/27,03:51:15,14,10,1, 11.9,1,1, -4.878, 10496.202, 392.186, 52811.749 24/03/27,03:51:15,15,10,1, 11.9,1,1, -4.878, 10496.195, 392.152, 52811.675 24/03/27,03:51:15,16,10,1, 11.9,1,1, -4.878, 10496.195, 392.161, 52811.716 24/03/27,03:51:15,17,10,1, 11.9,1,1, -4.878, 10496.144, 392.155, 52811.702 24/03/27,03:51:15,18,10,1, 11.9,1,1, -4.878, 10496.184, 392.153, 52811.664 24/03/27,03:51:15,19,10,1, 11.9,1,1, -4.878, 10496.178, 392.166, 52811.703 24/03/27,03:51:16,00,09,1, 11.9,1,1, -4.879, 10496.176, 392.166, 52811.703 24/03/27,03:51:16,01,09,1, 11.9,1,1, -4.879, 10496.175, 392.175, 52811.637 24/03/27,03:51:16,02,09,1, 11.9,1,1, -4.879, 10496.125, 392.196, 52811.731 24/03/27,03:51:16,03,09,1, 11.9,1,1, -4.879, 10496.160, 392.204, 52811.667 24/03/27,03:51:16,04,09,1, 11.9,1,1, -4.879, 10496.168, 392.154, 52811.704 24/03/27,03:51:16,05,09,1, 11.9,1,1, -4.879, 10496.155, 392.130, 52811.670 24/03/27,03:51:16,06,09,1, 11.9,1,1, -4.879, 10496.177, 392.145, 52811.718 24/03/27,03:51:16,07,09,1, 11.9,1,1, -4.879, 10496.186, 392.167, 52811.743 24/03/27,03:51:16,08,09,1, 11.9,1,1, -4.879, 10496.169, 392.155, 52811.710 24/03/27,03:51:16,09,09,1, 11.9,1,1, -4.879, 10496.161, 392.173, 52811.712 24/03/27,03:51:16,10,09,1, 11.9,1,1, -4.879, 10496.158, 392.161, 52811.731 24/03/27,03:51:16,11,09,1, 11.9,1,1, -4.879, 10496.150, 392.164, 52811.732 24/03/27,03:51:16,12,09,1, 11.9,1,1, -4.879, 10496.156, 392.183, 52811.749 24/03/27,03:51:16,13,09,1, 11.9,1,1, -4.879, 10496.153, 392.158, 52811.741 24/03/27,03:51:16,14,09,1, 11.9,1,1, -4.879, 10496.146, 392.163, 52811.703 24/03/27,03:51:16,15,09,1, 11.9,1,1, -4.879, 10496.150, 392.167, 52811.666 24/03/27,03:51:16,16,09,1, 11.9,1,1, -4.879, 10496.158, 392.182, 52811.728 24/03/27,03:51:16,17,09,1, 11.9,1,1, -4.879, 10496.129, 392.184, 52811.709 24/03/27,03:51:16,18,09,1, 11.9,1,1, -4.879, 10496.159, 392.176, 52811.749 24/03/27,03:51:16,19,09,1, 11.9,1,1, -4.879, 10496.138, 392.156, 52811.672 24/03/27,03:51:17,00,09,1, 11.9,1,1, -4.880, 10496.135, 392.156, 52811.672 24/03/27,03:51:17,01,09,1, 11.9,1,1, -4.880, 10496.140, 392.144, 52811.642 24/03/27,03:51:17,02,09,1, 11.9,1,1, -4.880, 10496.128, 392.165, 52811.708 24/03/27,03:51:17,03,09,1, 11.9,1,1, -4.880, 10496.155, 392.182, 52811.665 24/03/27,03:51:17,04,09,1, 11.9,1,1, -4.880, 10496.146, 392.184, 52811.759 24/03/27,03:51:17,05,09,1, 11.9,1,1, -4.880, 10496.149, 392.188, 52811.687 24/03/27,03:51:17,06,09,1, 11.9,1,1, -4.880, 10496.129, 392.197, 52811.724 24/03/27,03:51:17,07,09,1, 11.9,1,1, -4.880, 10496.130, 392.174, 52811.671 24/03/27,03:51:17,08,09,1, 11.9,1,1, -4.880, 10496.118, 392.161, 52811.662 24/03/27,03:51:17,09,09,1, 11.9,1,1, -4.880, 10496.145, 392.171, 52811.636 24/03/27,03:51:17,10,09,1, 11.9,1,1, -4.880, 10496.116, 392.182, 52811.652 24/03/27,03:51:17,11,09,1, 11.9,1,1, -4.880, 10496.143, 392.182, 52811.645 24/03/27,03:51:17,12,09,1, 11.9,1,1, -4.880, 10496.148, 392.206, 52811.693 24/03/27,03:51:17,13,09,1, 11.9,1,1, -4.880, 10496.126, 392.201, 52811.651 24/03/27,03:51:17,14,09,1, 11.9,1,1, -4.880, 10496.152, 392.186, 52811.690 24/03/27,03:51:17,15,09,1, 11.9,1,1, -4.880, 10496.146, 392.197, 52811.764 24/03/27,03:51:17,16,09,1, 11.9,1,1, -4.880, 10496.149, 392.194, 52811.645 24/03/27,03:51:17,17,09,1, 11.9,1,1, -4.880, 10496.145, 392.179, 52811.698 24/03/27,03:51:17,18,09,1, 11.9,1,1, -4.880, 10496.127, 392.193, 52811.741 24/03/27,03:51:17,19,09,1, 11.9,1,1, -4.880, 10496.121, 392.184, 52811.696 24/03/27,03:51:18,00,09,1, 11.9,1,1, -4.879, 10496.118, 392.184, 52811.696 24/03/27,03:51:18,01,09,1, 11.9,1,1, -4.879, 10496.153, 392.203, 52811.760 24/03/27,03:51:18,02,09,1, 11.9,1,1, -4.879, 10496.123, 392.202, 52811.717 24/03/27,03:51:18,03,09,1, 11.9,1,1, -4.879, 10496.153, 392.182, 52811.633 24/03/27,03:51:18,04,09,1, 11.9,1,1, -4.879, 10496.142, 392.189, 52811.676 24/03/27,03:51:18,05,09,1, 11.9,1,1, -4.879, 10496.147, 392.189, 52811.742 24/03/27,03:51:18,06,09,1, 11.9,1,1, -4.879, 10496.148, 392.155, 52811.755 24/03/27,03:51:18,07,09,1, 11.9,1,1, -4.879, 10496.171, 392.185, 52811.766 24/03/27,03:51:18,08,09,1, 11.9,1,1, -4.879, 10496.158, 392.210, 52811.753 24/03/27,03:51:18,09,09,1, 11.9,1,1, -4.879, 10496.134, 392.224, 52811.769 24/03/27,03:51:18,10,09,1, 11.9,1,1, -4.879, 10496.147, 392.212, 52811.691 24/03/27,03:51:18,11,09,1, 11.9,1,1, -4.879, 10496.147, 392.197, 52811.724 24/03/27,03:51:18,12,09,1, 11.9,1,1, -4.879, 10496.141, 392.189, 52811.694 24/03/27,03:51:18,13,09,1, 11.9,1,1, -4.879, 10496.133, 392.194, 52811.649 24/03/27,03:51:18,14,09,1, 11.9,1,1, -4.879, 10496.150, 392.211, 52811.653 24/03/27,03:51:18,15,09,1, 11.9,1,1, -4.879, 10496.141, 392.215, 52811.745 24/03/27,03:51:18,16,09,1, 11.9,1,1, -4.879, 10496.145, 392.202, 52811.692 24/03/27,03:51:18,17,09,1, 11.9,1,1, -4.879, 10496.156, 392.217, 52811.757 24/03/27,03:51:18,18,09,1, 11.9,1,1, -4.879, 10496.100, 392.193, 52811.646 24/03/27,03:51:18,19,09,1, 11.9,1,1, -4.879, 10496.146, 392.184, 52811.692 24/03/27,03:51:19,00,10,1, 11.8,1,1, -4.883, 10496.143, 392.184, 52811.692 24/03/27,03:51:19,01,10,1, 11.8,1,1, -4.883, 10496.129, 392.191, 52811.671 24/03/27,03:51:19,02,10,1, 11.8,1,1, -4.883, 10496.150, 392.181, 52811.634 24/03/27,03:51:19,03,10,1, 11.8,1,1, -4.883, 10496.149, 392.202, 52811.671 24/03/27,03:51:19,04,10,1, 11.8,1,1, -4.883, 10496.134, 392.198, 52811.684 24/03/27,03:51:19,05,10,1, 11.8,1,1, -4.883, 10496.147, 392.195, 52811.673 24/03/27,03:51:19,06,10,1, 11.8,1,1, -4.883, 10496.150, 392.191, 52811.641 24/03/27,03:51:19,07,10,1, 11.8,1,1, -4.883, 10496.161, 392.208, 52811.642 24/03/27,03:51:19,08,10,1, 11.8,1,1, -4.883, 10496.183, 392.197, 52811.633 24/03/27,03:51:19,09,10,1, 11.8,1,1, -4.883, 10496.157, 392.200, 52811.653 24/03/27,03:51:19,10,10,1, 11.8,1,1, -4.883, 10496.166, 392.217, 52811.762 24/03/27,03:51:19,11,10,1, 11.8,1,1, -4.883, 10496.151, 392.231, 52811.752 24/03/27,03:51:19,12,10,1, 11.8,1,1, -4.883, 10496.171, 392.221, 52811.729 24/03/27,03:51:19,13,10,1, 11.8,1,1, -4.883, 10496.156, 392.234, 52811.670 24/03/27,03:51:19,14,10,1, 11.8,1,1, -4.883, 10496.158, 392.215, 52811.718 24/03/27,03:51:19,15,10,1, 11.8,1,1, -4.883, 10496.173, 392.223, 52811.678 24/03/27,03:51:19,16,10,1, 11.8,1,1, -4.883, 10496.175, 392.231, 52811.640 24/03/27,03:51:19,17,10,1, 11.8,1,1, -4.883, 10496.180, 392.221, 52811.693 24/03/27,03:51:19,18,10,1, 11.8,1,1, -4.883, 10496.167, 392.237, 52811.690 24/03/27,03:51:19,19,10,1, 11.8,1,1, -4.883, 10496.187, 392.226, 52811.641 24/03/27,03:51:20,00,09,1, 11.9,1,1, -4.880, 10496.185, 392.226, 52811.641 24/03/27,03:51:20,01,09,1, 11.9,1,1, -4.880, 10496.181, 392.209, 52811.605 24/03/27,03:51:20,02,09,1, 11.9,1,1, -4.880, 10496.178, 392.199, 52811.639 24/03/27,03:51:20,03,09,1, 11.9,1,1, -4.880, 10496.202, 392.217, 52811.644 24/03/27,03:51:20,04,09,1, 11.9,1,1, -4.880, 10496.203, 392.236, 52811.672 24/03/27,03:51:20,05,09,1, 11.9,1,1, -4.880, 10496.195, 392.217, 52811.688 24/03/27,03:51:20,06,09,1, 11.9,1,1, -4.880, 10496.199, 392.219, 52811.662 24/03/27,03:51:20,07,09,1, 11.9,1,1, -4.880, 10496.195, 392.209, 52811.663 24/03/27,03:51:20,08,09,1, 11.9,1,1, -4.880, 10496.201, 392.216, 52811.645 24/03/27,03:51:20,09,09,1, 11.9,1,1, -4.880, 10496.221, 392.207, 52811.658 24/03/27,03:51:20,10,09,1, 11.9,1,1, -4.880, 10496.193, 392.215, 52811.631 24/03/27,03:51:20,11,09,1, 11.9,1,1, -4.880, 10496.207, 392.216, 52811.696 24/03/27,03:51:20,12,09,1, 11.9,1,1, -4.880, 10496.222, 392.220, 52811.667 24/03/27,03:51:20,13,09,1, 11.9,1,1, -4.880, 10496.249, 392.234, 52811.648 24/03/27,03:51:20,14,09,1, 11.9,1,1, -4.880, 10496.200, 392.245, 52811.687 24/03/27,03:51:20,15,09,1, 11.9,1,1, -4.880, 10496.215, 392.226, 52811.520 24/03/27,03:51:20,16,09,1, 11.9,1,1, -4.880, 10496.248, 392.226, 52811.653 24/03/27,03:51:20,17,09,1, 11.9,1,1, -4.880, 10496.280, 392.210, 52811.570 24/03/27,03:51:20,18,09,1, 11.9,1,1, -4.880, 10496.265, 392.202, 52811.613 24/03/27,03:51:20,19,09,1, 11.9,1,1, -4.880, 10496.241, 392.220, 52811.632 24/03/27,03:51:21,00,09,1, 11.9,1,1, -4.882, 10496.235, 392.220, 52811.632 24/03/27,03:51:21,01,09,1, 11.9,1,1, -4.882, 10496.265, 392.234, 52811.692 24/03/27,03:51:21,02,09,1, 11.9,1,1, -4.882, 10496.251, 392.247, 52811.669 24/03/27,03:51:21,03,09,1, 11.9,1,1, -4.882, 10496.279, 392.220, 52811.643 24/03/27,03:51:21,04,09,1, 11.9,1,1, -4.882, 10496.237, 392.211, 52811.687 24/03/27,03:51:21,05,09,1, 11.9,1,1, -4.882, 10496.270, 392.221, 52811.723 24/03/27,03:51:21,06,09,1, 11.9,1,1, -4.882, 10496.288, 392.215, 52811.635 24/03/27,03:51:21,07,09,1, 11.9,1,1, -4.882, 10496.273, 392.238, 52811.602 24/03/27,03:51:21,08,09,1, 11.9,1,1, -4.882, 10496.294, 392.232, 52811.757 24/03/27,03:51:21,09,09,1, 11.9,1,1, -4.882, 10496.301, 392.243, 52811.641 24/03/27,03:51:21,10,09,1, 11.9,1,1, -4.882, 10496.325, 392.237, 52811.642 24/03/27,03:51:21,11,09,1, 11.9,1,1, -4.882, 10496.300, 392.211, 52811.534 24/03/27,03:51:21,12,09,1, 11.9,1,1, -4.882, 10496.338, 392.209, 52811.590 24/03/27,03:51:21,13,09,1, 11.9,1,1, -4.882, 10496.301, 392.221, 52811.618 24/03/27,03:51:21,14,09,1, 11.9,1,1, -4.882, 10496.320, 392.202, 52811.625 24/03/27,03:51:21,15,09,1, 11.9,1,1, -4.882, 10496.337, 392.235, 52811.695 24/03/27,03:51:21,16,09,1, 11.9,1,1, -4.882, 10496.304, 392.231, 52811.681 24/03/27,03:51:21,17,09,1, 11.9,1,1, -4.882, 10496.296, 392.240, 52811.633 24/03/27,03:51:21,18,09,1, 11.9,1,1, -4.882, 10496.329, 392.256, 52811.689 24/03/27,03:51:21,19,09,1, 11.9,1,1, -4.882, 10496.332, 392.251, 52811.624 24/03/27,03:51:22,00,09,1, 11.9,1,1, -4.878, 10496.327, 392.251, 52811.624 24/03/27,03:51:22,01,09,1, 11.9,1,1, -4.878, 10496.342, 392.251, 52811.660 24/03/27,03:51:22,02,09,1, 11.9,1,1, -4.878, 10496.325, 392.228, 52811.714 24/03/27,03:51:22,03,09,1, 11.9,1,1, -4.878, 10496.342, 392.220, 52811.663 24/03/27,03:51:22,04,09,1, 11.9,1,1, -4.878, 10496.358, 392.246, 52811.592 24/03/27,03:51:22,05,09,1, 11.9,1,1, -4.878, 10496.351, 392.248, 52811.644 24/03/27,03:51:22,06,09,1, 11.9,1,1, -4.878, 10496.342, 392.238, 52811.655 24/03/27,03:51:22,07,09,1, 11.9,1,1, -4.878, 10496.352, 392.227, 52811.631 24/03/27,03:51:22,08,09,1, 11.9,1,1, -4.878, 10496.382, 392.245, 52811.617 24/03/27,03:51:22,09,09,1, 11.9,1,1, -4.878, 10496.369, 392.219, 52811.573 24/03/27,03:51:22,10,09,1, 11.9,1,1, -4.878, 10496.376, 392.231, 52811.702 24/03/27,03:51:22,11,09,1, 11.9,1,1, -4.878, 10496.372, 392.239, 52811.642 24/03/27,03:51:22,12,09,1, 11.9,1,1, -4.878, 10496.380, 392.222, 52811.590 24/03/27,03:51:22,13,09,1, 11.9,1,1, -4.878, 10496.404, 392.218, 52811.607 24/03/27,03:51:22,14,09,1, 11.9,1,1, -4.878, 10496.414, 392.203, 52811.591 24/03/27,03:51:22,15,09,1, 11.9,1,1, -4.878, 10496.408, 392.216, 52811.545 24/03/27,03:51:22,16,09,1, 11.9,1,1, -4.878, 10496.409, 392.219, 52811.578 24/03/27,03:51:22,17,09,1, 11.9,1,1, -4.878, 10496.430, 392.226, 52811.637 24/03/27,03:51:22,18,09,1, 11.9,1,1, -4.878, 10496.427, 392.226, 52811.622 24/03/27,03:51:22,19,09,1, 11.9,1,1, -4.878, 10496.406, 392.226, 52811.602 24/03/27,03:51:23,00,09,1, 11.9,1,1, -4.881, 10496.402, 392.226, 52811.602 24/03/27,03:51:23,01,09,1, 11.9,1,1, -4.881, 10496.452, 392.215, 52811.640 24/03/27,03:51:23,02,09,1, 11.9,1,1, -4.881, 10496.440, 392.231, 52811.613 24/03/27,03:51:23,03,09,1, 11.9,1,1, -4.881, 10496.472, 392.218, 52811.567 24/03/27,03:51:23,04,09,1, 11.9,1,1, -4.881, 10496.459, 392.204, 52811.601 24/03/27,03:51:23,05,09,1, 11.9,1,1, -4.881, 10496.462, 392.222, 52811.573 24/03/27,03:51:23,06,09,1, 11.9,1,1, -4.881, 10496.514, 392.220, 52811.520 24/03/27,03:51:23,07,09,1, 11.9,1,1, -4.881, 10496.482, 392.228, 52811.641 24/03/27,03:51:23,08,09,1, 11.9,1,1, -4.881, 10496.507, 392.253, 52811.692 24/03/27,03:51:23,09,09,1, 11.9,1,1, -4.881, 10496.504, 392.230, 52811.625 24/03/27,03:51:23,10,09,1, 11.9,1,1, -4.881, 10496.519, 392.233, 52811.560 24/03/27,03:51:23,11,09,1, 11.9,1,1, -4.881, 10496.510, 392.235, 52811.753 24/03/27,03:51:23,12,09,1, 11.9,1,1, -4.881, 10496.489, 392.220, 52811.663 24/03/27,03:51:23,13,09,1, 11.9,1,1, -4.881, 10496.524, 392.208, 52811.602 24/03/27,03:51:23,14,09,1, 11.9,1,1, -4.881, 10496.522, 392.229, 52811.685 24/03/27,03:51:23,15,09,1, 11.9,1,1, -4.881, 10496.545, 392.230, 52811.654 24/03/27,03:51:23,16,09,1, 11.9,1,1, -4.881, 10496.525, 392.226, 52811.583 24/03/27,03:51:23,17,09,1, 11.9,1,1, -4.881, 10496.553, 392.216, 52811.595 24/03/27,03:51:23,18,09,1, 11.9,1,1, -4.881, 10496.543, 392.233, 52811.638 24/03/27,03:51:23,19,09,1, 11.9,1,1, -4.881, 10496.563, 392.211, 52811.570 24/03/27,03:51:24,00,09,1, 12.0,1,1, -4.882, 10496.560, 392.211, 52811.570 24/03/27,03:51:24,01,09,1, 12.0,1,1, -4.882, 10496.557, 392.226, 52811.557 24/03/27,03:51:24,02,09,1, 12.0,1,1, -4.882, 10496.569, 392.236, 52811.555 24/03/27,03:51:24,03,09,1, 12.0,1,1, -4.882, 10496.568, 392.232, 52811.525 24/03/27,03:51:24,04,09,1, 12.0,1,1, -4.882, 10496.576, 392.247, 52811.562 24/03/27,03:51:24,05,09,1, 12.0,1,1, -4.882, 10496.568, 392.226, 52811.661 24/03/27,03:51:24,06,09,1, 12.0,1,1, -4.882, 10496.609, 392.213, 52811.509 24/03/27,03:51:24,07,09,1, 12.0,1,1, -4.882, 10496.597, 392.233, 52811.649 24/03/27,03:51:24,08,09,1, 12.0,1,1, -4.882, 10496.607, 392.231, 52811.614 24/03/27,03:51:24,09,09,1, 12.0,1,1, -4.882, 10496.613, 392.258, 52811.629 24/03/27,03:51:24,10,09,1, 12.0,1,1, -4.882, 10496.614, 392.231, 52811.622 24/03/27,03:51:24,11,09,1, 12.0,1,1, -4.882, 10496.633, 392.234, 52811.555 24/03/27,03:51:24,12,09,1, 12.0,1,1, -4.882, 10496.643, 392.198, 52811.544 24/03/27,03:51:24,13,09,1, 12.0,1,1, -4.882, 10496.646, 392.216, 52811.527 24/03/27,03:51:24,14,09,1, 12.0,1,1, -4.882, 10496.657, 392.204, 52811.519 24/03/27,03:51:24,15,09,1, 12.0,1,1, -4.882, 10496.662, 392.227, 52811.602 24/03/27,03:51:24,16,09,1, 12.0,1,1, -4.882, 10496.661, 392.240, 52811.645 24/03/27,03:51:24,17,09,1, 12.0,1,1, -4.882, 10496.655, 392.226, 52811.556 24/03/27,03:51:24,18,09,1, 12.0,1,1, -4.882, 10496.653, 392.217, 52811.580 24/03/27,03:51:24,19,09,1, 12.0,1,1, -4.882, 10496.687, 392.241, 52811.557 24/03/27,03:51:25,00,10,1, 11.9,1,1, -4.883, 10496.686, 392.241, 52811.557 24/03/27,03:51:25,01,10,1, 11.9,1,1, -4.883, 10496.701, 392.243, 52811.498 24/03/27,03:51:25,02,10,1, 11.9,1,1, -4.883, 10496.701, 392.219, 52811.568 24/03/27,03:51:25,03,10,1, 11.9,1,1, -4.883, 10496.701, 392.240, 52811.599 24/03/27,03:51:25,04,10,1, 11.9,1,1, -4.883, 10496.710, 392.246, 52811.543 24/03/27,03:51:25,05,10,1, 11.9,1,1, -4.883, 10496.746, 392.236, 52811.565 24/03/27,03:51:25,06,10,1, 11.9,1,1, -4.883, 10496.737, 392.228, 52811.578 24/03/27,03:51:25,07,10,1, 11.9,1,1, -4.883, 10496.748, 392.222, 52811.541 24/03/27,03:51:25,08,10,1, 11.9,1,1, -4.883, 10496.729, 392.246, 52811.537 24/03/27,03:51:25,09,10,1, 11.9,1,1, -4.883, 10496.742, 392.218, 52811.546 24/03/27,03:51:25,10,10,1, 11.9,1,1, -4.883, 10496.743, 392.226, 52811.525 24/03/27,03:51:25,11,10,1, 11.9,1,1, -4.883, 10496.779, 392.250, 52811.577 24/03/27,03:51:25,12,10,1, 11.9,1,1, -4.883, 10496.764, 392.225, 52811.487 24/03/27,03:51:25,13,10,1, 11.9,1,1, -4.883, 10496.784, 392.228, 52811.550 24/03/27,03:51:25,14,10,1, 11.9,1,1, -4.883, 10496.760, 392.254, 52811.618 24/03/27,03:51:25,15,10,1, 11.9,1,1, -4.883, 10496.798, 392.233, 52811.532 24/03/27,03:51:25,16,10,1, 11.9,1,1, -4.883, 10496.783, 392.213, 52811.530 24/03/27,03:51:25,17,10,1, 11.9,1,1, -4.883, 10496.794, 392.215, 52811.496 24/03/27,03:51:25,18,10,1, 11.9,1,1, -4.883, 10496.804, 392.219, 52811.447 24/03/27,03:51:25,19,10,1, 11.9,1,1, -4.883, 10496.827, 392.215, 52811.514 24/03/27,03:51:26,00,09,1, 11.9,1,1, -4.880, 10496.819, 392.215, 52811.514 24/03/27,03:51:26,01,09,1, 11.9,1,1, -4.880, 10496.837, 392.207, 52811.199 24/03/27,03:51:26,02,09,1, 11.9,1,1, -4.880, 10496.796, 392.231, 52811.510 24/03/27,03:51:26,03,09,1, 11.9,1,1, -4.880, 10496.813, 392.225, 52811.507 24/03/27,03:51:26,04,09,1, 11.9,1,1, -4.880, 10496.823, 392.218, 52811.496 24/03/27,03:51:26,05,09,1, 11.9,1,1, -4.880, 10496.833, 392.233, 52811.493 24/03/27,03:51:26,06,09,1, 11.9,1,1, -4.880, 10496.861, 392.252, 52811.540 24/03/27,03:51:26,07,09,1, 11.9,1,1, -4.880, 10496.876, 392.233, 52811.516 24/03/27,03:51:26,08,09,1, 11.9,1,1, -4.880, 10496.875, 392.225, 52811.588 24/03/27,03:51:26,09,09,1, 11.9,1,1, -4.880, 10496.889, 392.243, 52811.546 24/03/27,03:51:26,10,09,1, 11.9,1,1, -4.880, 10496.881, 392.242, 52811.563 24/03/27,03:51:26,11,09,1, 11.9,1,1, -4.880, 10496.872, 392.235, 52811.461 24/03/27,03:51:26,12,09,1, 11.9,1,1, -4.880, 10496.881, 392.208, 52811.529 24/03/27,03:51:26,13,09,1, 11.9,1,1, -4.880, 10496.871, 392.180, 52811.556 24/03/27,03:51:26,14,09,1, 11.9,1,1, -4.880, 10496.897, 392.199, 52811.535 24/03/27,03:51:26,15,09,1, 11.9,1,1, -4.880, 10496.900, 392.207, 52811.444 24/03/27,03:51:26,16,09,1, 11.9,1,1, -4.880, 10496.915, 392.190, 52811.492 24/03/27,03:51:26,17,09,1, 11.9,1,1, -4.880, 10496.910, 392.201, 52811.488 24/03/27,03:51:26,18,09,1, 11.9,1,1, -4.880, 10496.937, 392.195, 52811.418 24/03/27,03:51:26,19,09,1, 11.9,1,1, -4.880, 10496.908, 392.198, 52811.416 24/03/27,03:51:27,00,08,1, 11.9,1,1, -4.880, 10496.902, 392.198, 52811.416 24/03/27,03:51:27,01,08,1, 11.9,1,1, -4.880, 10496.898, 392.226, 52811.470 24/03/27,03:51:27,02,08,1, 11.9,1,1, -4.880, 10496.939, 392.230, 52811.287 24/03/27,03:51:27,03,08,1, 11.9,1,1, -4.880, 10496.949, 392.202, 52811.382 24/03/27,03:51:27,04,08,1, 11.9,1,1, -4.880, 10496.946, 392.199, 52811.373 24/03/27,03:51:27,05,08,1, 11.9,1,1, -4.880, 10496.966, 392.181, 52811.420 24/03/27,03:51:27,06,08,1, 11.9,1,1, -4.880, 10496.950, 392.189, 52811.509 24/03/27,03:51:27,07,08,1, 11.9,1,1, -4.880, 10496.944, 392.189, 52811.473 24/03/27,03:51:27,08,08,1, 11.9,1,1, -4.880, 10496.951, 392.186, 52811.429 24/03/27,03:51:27,09,08,1, 11.9,1,1, -4.880, 10496.939, 392.195, 52811.514 24/03/27,03:51:27,10,08,1, 11.9,1,1, -4.880, 10496.961, 392.183, 52811.469 24/03/27,03:51:27,11,08,1, 11.9,1,1, -4.880, 10496.975, 392.192, 52811.392 24/03/27,03:51:27,12,08,1, 11.9,1,1, -4.880, 10496.984, 392.201, 52811.429 24/03/27,03:51:27,13,08,1, 11.9,1,1, -4.880, 10496.954, 392.190, 52811.476 24/03/27,03:51:27,14,08,1, 11.9,1,1, -4.880, 10496.974, 392.189, 52811.379 24/03/27,03:51:27,15,08,1, 11.9,1,1, -4.880, 10496.985, 392.190, 52811.692 24/03/27,03:51:27,16,08,1, 11.9,1,1, -4.880, 10497.013, 392.185, 52811.502 24/03/27,03:51:27,17,08,1, 11.9,1,1, -4.880, 10497.018, 392.168, 52811.434 24/03/27,03:51:27,18,08,1, 11.9,1,1, -4.880, 10497.003, 392.167, 52811.449 24/03/27,03:51:27,19,08,1, 11.9,1,1, -4.880, 10496.984, 392.174, 52811.488 24/03/27,03:51:28,00,08,1, 11.8,1,1, -4.881, 10496.978, 392.174, 52811.488 24/03/27,03:51:28,01,08,1, 11.8,1,1, -4.881, 10497.012, 392.179, 52811.421 24/03/27,03:51:28,02,08,1, 11.8,1,1, -4.881, 10497.036, 392.155, 52811.423 24/03/27,03:51:28,03,08,1, 11.8,1,1, -4.881, 10497.012, 392.157, 52811.380 24/03/27,03:51:28,04,08,1, 11.8,1,1, -4.881, 10497.036, 392.166, 52811.416 24/03/27,03:51:28,05,08,1, 11.8,1,1, -4.881, 10497.010, 392.159, 52811.367 24/03/27,03:51:28,06,08,1, 11.8,1,1, -4.881, 10497.048, 392.162, 52811.505 24/03/27,03:51:28,07,08,1, 11.8,1,1, -4.881, 10497.029, 392.163, 52811.351 24/03/27,03:51:28,08,08,1, 11.8,1,1, -4.881, 10497.030, 392.159, 52811.411 24/03/27,03:51:28,09,08,1, 11.8,1,1, -4.881, 10497.028, 392.155, 52811.395 24/03/27,03:51:28,10,08,1, 11.8,1,1, -4.881, 10497.059, 392.147, 52811.331 24/03/27,03:51:28,11,08,1, 11.8,1,1, -4.881, 10497.035, 392.145, 52811.385 24/03/27,03:51:28,12,08,1, 11.8,1,1, -4.881, 10497.048, 392.156, 52811.363 24/03/27,03:51:28,13,08,1, 11.8,1,1, -4.881, 10497.078, 392.148, 52811.408 24/03/27,03:51:28,14,08,1, 11.8,1,1, -4.881, 10497.067, 392.155, 52811.419 24/03/27,03:51:28,15,08,1, 11.8,1,1, -4.881, 10497.067, 392.172, 52811.380 24/03/27,03:51:28,16,08,1, 11.8,1,1, -4.881, 10497.073, 392.158, 52811.451 24/03/27,03:51:28,17,08,1, 11.8,1,1, -4.881, 10497.068, 392.161, 52811.391 24/03/27,03:51:28,18,08,1, 11.8,1,1, -4.881, 10497.094, 392.159, 52811.432 24/03/27,03:51:28,19,08,1, 11.8,1,1, -4.881, 10497.074, 392.170, 52811.453 24/03/27,03:51:29,00,08,1, 11.9,1,1, -4.880, 10497.069, 392.170, 52811.453 24/03/27,03:51:29,01,08,1, 11.9,1,1, -4.880, 10497.069, 392.131, 52811.418 24/03/27,03:51:29,02,08,1, 11.9,1,1, -4.880, 10497.087, 392.158, 52811.396 24/03/27,03:51:29,03,08,1, 11.9,1,1, -4.880, 10497.100, 392.164, 52811.374 24/03/27,03:51:29,04,08,1, 11.9,1,1, -4.880, 10497.108, 392.140, 52811.326 24/03/27,03:51:29,05,08,1, 11.9,1,1, -4.880, 10497.107, 392.162, 52811.420 24/03/27,03:51:29,06,08,1, 11.9,1,1, -4.880, 10497.107, 392.131, 52811.360 24/03/27,03:51:29,07,08,1, 11.9,1,1, -4.880, 10497.108, 392.132, 52811.288 24/03/27,03:51:29,08,08,1, 11.9,1,1, -4.880, 10497.110, 392.125, 52811.353 24/03/27,03:51:29,09,08,1, 11.9,1,1, -4.880, 10497.091, 392.144, 52811.395 24/03/27,03:51:29,10,08,1, 11.9,1,1, -4.880, 10497.106, 392.131, 52811.303 24/03/27,03:51:29,11,08,1, 11.9,1,1, -4.880, 10497.120, 392.149, 52811.361 24/03/27,03:51:29,12,08,1, 11.9,1,1, -4.880, 10497.117, 392.135, 52811.384 24/03/27,03:51:29,13,08,1, 11.9,1,1, -4.880, 10497.108, 392.122, 52811.366 24/03/27,03:51:29,14,08,1, 11.9,1,1, -4.880, 10497.130, 392.132, 52811.304 24/03/27,03:51:29,15,08,1, 11.9,1,1, -4.880, 10497.139, 392.135, 52811.371 24/03/27,03:51:29,16,08,1, 11.9,1,1, -4.880, 10497.145, 392.127, 52811.403 24/03/27,03:51:29,17,08,1, 11.9,1,1, -4.880, 10497.166, 392.129, 52811.326 24/03/27,03:51:29,18,08,1, 11.9,1,1, -4.880, 10497.149, 392.136, 52811.353 24/03/27,03:51:29,19,08,1, 11.9,1,1, -4.880, 10497.186, 392.122, 52811.308 24/03/27,03:51:30,00,08,1, 11.9,1,1, -4.880, 10497.178, 392.122, 52811.308 24/03/27,03:51:30,01,08,1, 11.9,1,1, -4.880, 10497.148, 392.124, 52811.321 24/03/27,03:51:30,02,08,1, 11.9,1,1, -4.880, 10497.178, 392.117, 52811.389 24/03/27,03:51:30,03,08,1, 11.9,1,1, -4.880, 10497.160, 392.110, 52811.340 24/03/27,03:51:30,04,08,1, 11.9,1,1, -4.880, 10497.195, 392.104, 52811.365 24/03/27,03:51:30,05,08,1, 11.9,1,1, -4.880, 10497.160, 392.134, 52811.372 24/03/27,03:51:30,06,08,1, 11.9,1,1, -4.880, 10497.174, 392.117, 52811.373 24/03/27,03:51:30,07,08,1, 11.9,1,1, -4.880, 10497.179, 392.114, 52811.321 24/03/27,03:51:30,08,08,1, 11.9,1,1, -4.880, 10497.181, 392.135, 52811.348 24/03/27,03:51:30,09,08,1, 11.9,1,1, -4.880, 10497.207, 392.127, 52811.337 24/03/27,03:51:30,10,08,1, 11.9,1,1, -4.880, 10497.189, 392.124, 52811.334 24/03/27,03:51:30,11,08,1, 11.9,1,1, -4.880, 10497.175, 392.131, 52811.473 24/03/27,03:51:30,12,08,1, 11.9,1,1, -4.880, 10497.219, 392.105, 52811.332 24/03/27,03:51:30,13,08,1, 11.9,1,1, -4.880, 10497.179, 392.136, 52811.400 24/03/27,03:51:30,14,08,1, 11.9,1,1, -4.880, 10497.206, 392.099, 52811.400 24/03/27,03:51:30,15,08,1, 11.9,1,1, -4.880, 10497.194, 392.107, 52811.482 24/03/27,03:51:30,16,08,1, 11.9,1,1, -4.880, 10497.208, 392.133, 52811.417 24/03/27,03:51:30,17,08,1, 11.9,1,1, -4.880, 10497.190, 392.102, 52811.340 24/03/27,03:51:30,18,08,1, 11.9,1,1, -4.880, 10497.232, 392.127, 52811.320 24/03/27,03:51:30,19,08,1, 11.9,1,1, -4.880, 10497.232, 392.122, 52811.379 24/03/27,03:51:31,00,08,1, 11.9,1,1, -4.883, 10497.228, 392.122, 52811.379 24/03/27,03:51:31,01,08,1, 11.9,1,1, -4.883, 10497.241, 392.121, 52811.406 24/03/27,03:51:31,02,08,1, 11.9,1,1, -4.883, 10497.231, 392.103, 52811.387 24/03/27,03:51:31,03,08,1, 11.9,1,1, -4.883, 10497.253, 392.113, 52811.327 24/03/27,03:51:31,04,08,1, 11.9,1,1, -4.883, 10497.242, 392.119, 52811.351 24/03/27,03:51:31,05,08,1, 11.9,1,1, -4.883, 10497.238, 392.124, 52811.294 24/03/27,03:51:31,06,08,1, 11.9,1,1, -4.883, 10497.268, 392.113, 52811.333 24/03/27,03:51:31,07,08,1, 11.9,1,1, -4.883, 10497.256, 392.104, 52811.371 24/03/27,03:51:31,08,08,1, 11.9,1,1, -4.883, 10497.262, 392.099, 52811.370 24/03/27,03:51:31,09,08,1, 11.9,1,1, -4.883, 10497.232, 392.115, 52811.348 24/03/27,03:51:31,10,08,1, 11.9,1,1, -4.883, 10497.237, 392.122, 52811.573 24/03/27,03:51:31,11,08,1, 11.9,1,1, -4.883, 10497.268, 392.086, 52811.353 24/03/27,03:51:31,12,08,1, 11.9,1,1, -4.883, 10497.290, 392.078, 52811.280 24/03/27,03:51:31,13,08,1, 11.9,1,1, -4.883, 10497.278, 392.065, 52811.319 24/03/27,03:51:31,14,08,1, 11.9,1,1, -4.883, 10497.252, 392.067, 52811.379 24/03/27,03:51:31,15,08,1, 11.9,1,1, -4.883, 10497.259, 392.091, 52811.374 24/03/27,03:51:31,16,08,1, 11.9,1,1, -4.883, 10497.254, 392.102, 52811.299 24/03/27,03:51:31,17,08,1, 11.9,1,1, -4.883, 10497.256, 392.103, 52811.316 24/03/27,03:51:31,18,08,1, 11.9,1,1, -4.883, 10497.246, 392.089, 52811.383 24/03/27,03:51:31,19,08,1, 11.9,1,1, -4.883, 10497.281, 392.108, 52811.276 24/03/27,03:51:32,00,09,1, 11.9,1,1, -4.881, 10497.278, 392.108, 52811.276 24/03/27,03:51:32,01,09,1, 11.9,1,1, -4.881, 10497.276, 392.099, 52811.390 24/03/27,03:51:32,02,09,1, 11.9,1,1, -4.881, 10497.258, 392.095, 52811.296 24/03/27,03:51:32,03,09,1, 11.9,1,1, -4.881, 10497.292, 392.093, 52811.313 24/03/27,03:51:32,04,09,1, 11.9,1,1, -4.881, 10497.267, 392.116, 52811.303 24/03/27,03:51:32,05,09,1, 11.9,1,1, -4.881, 10497.272, 392.094, 52811.363 24/03/27,03:51:32,06,09,1, 11.9,1,1, -4.881, 10497.299, 392.092, 52811.345 24/03/27,03:51:32,07,09,1, 11.9,1,1, -4.881, 10497.296, 392.107, 52811.316 24/03/27,03:51:32,08,09,1, 11.9,1,1, -4.881, 10497.295, 392.095, 52811.324 24/03/27,03:51:32,09,09,1, 11.9,1,1, -4.881, 10497.273, 392.081, 52811.316 24/03/27,03:51:32,10,09,1, 11.9,1,1, -4.881, 10497.273, 392.094, 52811.390 24/03/27,03:51:32,11,09,1, 11.9,1,1, -4.881, 10497.301, 392.105, 52811.373 24/03/27,03:51:32,12,09,1, 11.9,1,1, -4.881, 10497.310, 392.118, 52811.387 24/03/27,03:51:32,13,09,1, 11.9,1,1, -4.881, 10497.277, 392.109, 52811.494 24/03/27,03:51:32,14,09,1, 11.9,1,1, -4.881, 10497.328, 392.078, 52811.281 24/03/27,03:51:32,15,09,1, 11.9,1,1, -4.881, 10497.330, 392.100, 52811.330 24/03/27,03:51:32,16,09,1, 11.9,1,1, -4.881, 10497.287, 392.078, 52811.299 24/03/27,03:51:32,17,09,1, 11.9,1,1, -4.881, 10497.303, 392.090, 52811.320 24/03/27,03:51:32,18,09,1, 11.9,1,1, -4.881, 10497.300, 392.083, 52811.291 24/03/27,03:51:32,19,09,1, 11.9,1,1, -4.881, 10497.319, 392.088, 52811.301 24/03/27,03:51:33,00,09,1, 11.9,1,1, -4.880, 10497.311, 392.088, 52811.301 24/03/27,03:51:33,01,09,1, 11.9,1,1, -4.880, 10497.299, 392.118, 52811.397 24/03/27,03:51:33,02,09,1, 11.9,1,1, -4.880, 10497.343, 392.092, 52811.352 24/03/27,03:51:33,03,09,1, 11.9,1,1, -4.880, 10497.314, 392.090, 52811.346 24/03/27,03:51:33,04,09,1, 11.9,1,1, -4.880, 10497.323, 392.085, 52811.320 24/03/27,03:51:33,05,09,1, 11.9,1,1, -4.880, 10497.332, 392.092, 52811.359 24/03/27,03:51:33,06,09,1, 11.9,1,1, -4.880, 10497.323, 392.089, 52811.285 24/03/27,03:51:33,07,09,1, 11.9,1,1, -4.880, 10497.331, 392.085, 52811.306 24/03/27,03:51:33,08,09,1, 11.9,1,1, -4.880, 10497.315, 392.118, 52811.398 24/03/27,03:51:33,09,09,1, 11.9,1,1, -4.880, 10497.314, 392.091, 52811.388 24/03/27,03:51:33,10,09,1, 11.9,1,1, -4.880, 10497.318, 392.111, 52811.392 24/03/27,03:51:33,11,09,1, 11.9,1,1, -4.880, 10497.311, 392.100, 52811.349 24/03/27,03:51:33,12,09,1, 11.9,1,1, -4.880, 10497.315, 392.103, 52811.398 24/03/27,03:51:33,13,09,1, 11.9,1,1, -4.880, 10497.284, 392.111, 52811.565 24/03/27,03:51:33,14,09,1, 11.9,1,1, -4.880, 10497.332, 392.097, 52811.443 24/03/27,03:51:33,15,09,1, 11.9,1,1, -4.880, 10497.338, 392.088, 52811.358 24/03/27,03:51:33,16,09,1, 11.9,1,1, -4.880, 10497.316, 392.124, 52811.375 24/03/27,03:51:33,17,09,1, 11.9,1,1, -4.880, 10497.363, 392.114, 52811.192 24/03/27,03:51:33,18,09,1, 11.9,1,1, -4.880, 10497.272, 392.118, 52811.408 24/03/27,03:51:33,19,09,1, 11.9,1,1, -4.880, 10497.288, 392.090, 52811.357 24/03/27,03:51:34,00,09,1, 11.9,1,1, -4.881, 10497.286, 392.090, 52811.357 24/03/27,03:51:34,01,09,1, 11.9,1,1, -4.881, 10497.322, 392.094, 52811.370 24/03/27,03:51:34,02,09,1, 11.9,1,1, -4.881, 10497.323, 392.115, 52811.352 24/03/27,03:51:34,03,09,1, 11.9,1,1, -4.881, 10497.325, 392.100, 52811.367 24/03/27,03:51:34,04,09,1, 11.9,1,1, -4.881, 10497.359, 392.104, 52811.339 24/03/27,03:51:34,05,09,1, 11.9,1,1, -4.881, 10497.330, 392.112, 52811.395 24/03/27,03:51:34,06,09,1, 11.9,1,1, -4.881, 10497.339, 392.125, 52811.447 24/03/27,03:51:34,07,09,1, 11.9,1,1, -4.881, 10497.331, 392.125, 52811.409 24/03/27,03:51:34,08,09,1, 11.9,1,1, -4.881, 10497.333, 392.100, 52811.362 24/03/27,03:51:34,09,09,1, 11.9,1,1, -4.881, 10497.321, 392.147, 52811.390 24/03/27,03:51:34,10,09,1, 11.9,1,1, -4.881, 10497.338, 392.137, 52811.362 24/03/27,03:51:34,11,09,1, 11.9,1,1, -4.881, 10497.319, 392.134, 52811.392 24/03/27,03:51:34,12,09,1, 11.9,1,1, -4.881, 10497.337, 392.137, 52811.417 24/03/27,03:51:34,13,09,1, 11.9,1,1, -4.881, 10497.320, 392.134, 52811.382 24/03/27,03:51:34,14,09,1, 11.9,1,1, -4.881, 10497.312, 392.170, 52811.346 24/03/27,03:51:34,15,09,1, 11.9,1,1, -4.881, 10497.324, 392.141, 52811.424 24/03/27,03:51:34,16,09,1, 11.9,1,1, -4.881, 10497.315, 392.139, 52811.372 24/03/27,03:51:34,17,09,1, 11.9,1,1, -4.881, 10497.299, 392.142, 52811.326 24/03/27,03:51:34,18,09,1, 11.9,1,1, -4.881, 10497.288, 392.143, 52811.346 24/03/27,03:51:34,19,09,1, 11.9,1,1, -4.881, 10497.294, 392.129, 52811.375 24/03/27,03:51:35,00,09,1, 11.9,1,1, -4.880, 10497.286, 392.129, 52811.375 24/03/27,03:51:35,01,09,1, 11.9,1,1, -4.880, 10497.311, 392.163, 52811.420 24/03/27,03:51:35,02,09,1, 11.9,1,1, -4.880, 10497.302, 392.158, 52811.461 24/03/27,03:51:35,03,09,1, 11.9,1,1, -4.880, 10497.304, 392.144, 52811.345 24/03/27,03:51:35,04,09,1, 11.9,1,1, -4.880, 10497.312, 392.141, 52811.456 24/03/27,03:51:35,05,09,1, 11.9,1,1, -4.880, 10497.311, 392.146, 52811.364 24/03/27,03:51:35,06,09,1, 11.9,1,1, -4.880, 10497.312, 392.139, 52811.442 24/03/27,03:51:35,07,09,1, 11.9,1,1, -4.880, 10497.305, 392.116, 52811.388 24/03/27,03:51:35,08,09,1, 11.9,1,1, -4.880, 10497.309, 392.158, 52811.406 24/03/27,03:51:35,09,09,1, 11.9,1,1, -4.880, 10497.302, 392.155, 52811.360 24/03/27,03:51:35,10,09,1, 11.9,1,1, -4.880, 10497.293, 392.145, 52811.378 24/03/27,03:51:35,11,09,1, 11.9,1,1, -4.880, 10497.314, 392.157, 52811.323 24/03/27,03:51:35,12,09,1, 11.9,1,1, -4.880, 10497.309, 392.147, 52811.378 24/03/27,03:51:35,13,09,1, 11.9,1,1, -4.880, 10497.279, 392.155, 52811.375 24/03/27,03:51:35,14,09,1, 11.9,1,1, -4.880, 10497.310, 392.164, 52811.394 24/03/27,03:51:35,15,09,1, 11.9,1,1, -4.880, 10497.283, 392.141, 52811.410 24/03/27,03:51:35,16,09,1, 11.9,1,1, -4.880, 10497.266, 392.171, 52811.401 24/03/27,03:51:35,17,09,1, 11.9,1,1, -4.880, 10497.293, 392.173, 52811.388 24/03/27,03:51:35,18,09,1, 11.9,1,1, -4.880, 10497.262, 392.152, 52811.336 24/03/27,03:51:35,19,09,1, 11.9,1,1, -4.880, 10497.288, 392.150, 52811.386 24/03/27,03:51:36,00,09,1, 11.9,1,1, -4.887, 10497.286, 392.150, 52811.386 24/03/27,03:51:36,01,09,1, 11.9,1,1, -4.887, 10497.268, 392.150, 52811.398 24/03/27,03:51:36,02,09,1, 11.9,1,1, -4.887, 10497.264, 392.159, 52811.435 24/03/27,03:51:36,03,09,1, 11.9,1,1, -4.887, 10497.234, 392.150, 52811.307 24/03/27,03:51:36,04,09,1, 11.9,1,1, -4.887, 10497.276, 392.157, 52811.499 24/03/27,03:51:36,05,09,1, 11.9,1,1, -4.887, 10497.281, 392.162, 52811.422 24/03/27,03:51:36,06,09,1, 11.9,1,1, -4.887, 10497.252, 392.177, 52811.504 24/03/27,03:51:36,07,09,1, 11.9,1,1, -4.887, 10497.250, 392.177, 52811.397 24/03/27,03:51:36,08,09,1, 11.9,1,1, -4.887, 10497.261, 392.168, 52811.461 24/03/27,03:51:36,09,09,1, 11.9,1,1, -4.887, 10497.238, 392.198, 52811.441 24/03/27,03:51:36,10,09,1, 11.9,1,1, -4.887, 10497.242, 392.169, 52811.381 24/03/27,03:51:36,11,09,1, 11.9,1,1, -4.887, 10497.235, 392.175, 52811.376 24/03/27,03:51:36,12,09,1, 11.9,1,1, -4.887, 10497.250, 392.163, 52811.430 24/03/27,03:51:36,13,09,1, 11.9,1,1, -4.887, 10497.224, 392.195, 52811.501 24/03/27,03:51:36,14,09,1, 11.9,1,1, -4.887, 10497.244, 392.173, 52811.426 24/03/27,03:51:36,15,09,1, 11.9,1,1, -4.887, 10497.230, 392.204, 52811.406 24/03/27,03:51:36,16,09,1, 11.9,1,1, -4.887, 10497.215, 392.206, 52811.453 24/03/27,03:51:36,17,09,1, 11.9,1,1, -4.887, 10497.202, 392.190, 52811.457 24/03/27,03:51:36,18,09,1, 11.9,1,1, -4.887, 10497.214, 392.166, 52811.415 24/03/27,03:51:36,19,09,1, 11.9,1,1, -4.887, 10497.199, 392.189, 52811.453 24/03/27,03:51:37,00,09,1, 11.8,1,1, -4.882, 10497.195, 392.189, 52811.453 24/03/27,03:51:37,01,09,1, 11.8,1,1, -4.882, 10497.205, 392.195, 52811.514 24/03/27,03:51:37,02,09,1, 11.8,1,1, -4.882, 10497.221, 392.199, 52811.426 24/03/27,03:51:37,03,09,1, 11.8,1,1, -4.882, 10497.187, 392.190, 52811.428 24/03/27,03:51:37,04,09,1, 11.8,1,1, -4.882, 10497.205, 392.203, 52811.447 24/03/27,03:51:37,05,09,1, 11.8,1,1, -4.882, 10497.193, 392.180, 52811.428 24/03/27,03:51:37,06,09,1, 11.8,1,1, -4.882, 10497.192, 392.190, 52811.386 24/03/27,03:51:37,07,09,1, 11.8,1,1, -4.882, 10497.188, 392.210, 52811.465 24/03/27,03:51:37,08,09,1, 11.8,1,1, -4.882, 10497.171, 392.194, 52811.192 24/03/27,03:51:37,09,09,1, 11.8,1,1, -4.882, 10497.188, 392.206, 52811.411 24/03/27,03:51:37,10,09,1, 11.8,1,1, -4.882, 10497.174, 392.193, 52811.407 24/03/27,03:51:37,11,09,1, 11.8,1,1, -4.882, 10497.163, 392.207, 52811.495 24/03/27,03:51:37,12,09,1, 11.8,1,1, -4.882, 10497.167, 392.178, 52811.407 24/03/27,03:51:37,13,09,1, 11.8,1,1, -4.882, 10497.162, 392.199, 52811.446 24/03/27,03:51:37,14,09,1, 11.8,1,1, -4.882, 10497.177, 392.199, 52811.499 24/03/27,03:51:37,15,09,1, 11.8,1,1, -4.882, 10497.144, 392.223, 52811.516 24/03/27,03:51:37,16,09,1, 11.8,1,1, -4.882, 10497.167, 392.213, 52811.453 24/03/27,03:51:37,17,09,1, 11.8,1,1, -4.882, 10497.156, 392.225, 52811.488 24/03/27,03:51:37,18,09,1, 11.8,1,1, -4.882, 10497.122, 392.215, 52811.493 24/03/27,03:51:37,19,09,1, 11.8,1,1, -4.882, 10497.121, 392.194, 52811.445 24/03/27,03:51:38,00,09,1, 11.9,1,1, -4.884, 10497.119, 392.194, 52811.445 24/03/27,03:51:38,01,09,1, 11.9,1,1, -4.884, 10497.122, 392.218, 52811.483 24/03/27,03:51:38,02,09,1, 11.9,1,1, -4.884, 10497.116, 392.206, 52811.411 24/03/27,03:51:38,03,09,1, 11.9,1,1, -4.884, 10497.100, 392.210, 52811.450 24/03/27,03:51:38,04,09,1, 11.9,1,1, -4.884, 10497.115, 392.229, 52811.511 24/03/27,03:51:38,05,09,1, 11.9,1,1, -4.884, 10497.093, 392.217, 52811.427 24/03/27,03:51:38,06,09,1, 11.9,1,1, -4.884, 10497.116, 392.250, 52811.504 24/03/27,03:51:38,07,09,1, 11.9,1,1, -4.884, 10497.091, 392.233, 52811.502 24/03/27,03:51:38,08,09,1, 11.9,1,1, -4.884, 10497.115, 392.227, 52811.473 24/03/27,03:51:38,09,09,1, 11.9,1,1, -4.884, 10497.091, 392.213, 52811.515 24/03/27,03:51:38,10,09,1, 11.9,1,1, -4.884, 10497.062, 392.229, 52811.491 24/03/27,03:51:38,11,09,1, 11.9,1,1, -4.884, 10497.067, 392.231, 52811.532 24/03/27,03:51:38,12,09,1, 11.9,1,1, -4.884, 10497.052, 392.215, 52811.537 24/03/27,03:51:38,13,09,1, 11.9,1,1, -4.884, 10497.084, 392.244, 52811.578 24/03/27,03:51:38,14,09,1, 11.9,1,1, -4.884, 10497.067, 392.257, 52811.519 24/03/27,03:51:38,15,09,1, 11.9,1,1, -4.884, 10497.079, 392.258, 52811.542 24/03/27,03:51:38,16,09,1, 11.9,1,1, -4.884, 10497.041, 392.254, 52811.531 24/03/27,03:51:38,17,09,1, 11.9,1,1, -4.884, 10497.041, 392.226, 52811.501 24/03/27,03:51:38,18,09,1, 11.9,1,1, -4.884, 10497.056, 392.229, 52811.508 24/03/27,03:51:38,19,09,1, 11.9,1,1, -4.884, 10497.039, 392.226, 52811.526 24/03/27,03:51:39,00,09,1, 11.9,1,1, -4.883, 10497.036, 392.226, 52811.526 24/03/27,03:51:39,01,09,1, 11.9,1,1, -4.883, 10497.028, 392.246, 52811.559 24/03/27,03:51:39,02,09,1, 11.9,1,1, -4.883, 10497.015, 392.249, 52811.486 24/03/27,03:51:39,03,09,1, 11.9,1,1, -4.883, 10496.997, 392.268, 52811.462 24/03/27,03:51:39,04,09,1, 11.9,1,1, -4.883, 10496.981, 392.264, 52811.519 24/03/27,03:51:39,05,09,1, 11.9,1,1, -4.883, 10496.994, 392.260, 52811.497 24/03/27,03:51:39,06,09,1, 11.9,1,1, -4.883, 10496.986, 392.258, 52811.565 24/03/27,03:51:39,07,09,1, 11.9,1,1, -4.883, 10496.966, 392.284, 52811.471 24/03/27,03:51:39,08,09,1, 11.9,1,1, -4.883, 10496.955, 392.276, 52811.554 24/03/27,03:51:39,09,09,1, 11.9,1,1, -4.883, 10496.963, 392.268, 52811.529 24/03/27,03:51:39,10,09,1, 11.9,1,1, -4.883, 10496.978, 392.271, 52811.535 24/03/27,03:51:39,11,09,1, 11.9,1,1, -4.883, 10496.949, 392.302, 52811.512 24/03/27,03:51:39,12,09,1, 11.9,1,1, -4.883, 10496.969, 392.281, 52811.511 24/03/27,03:51:39,13,09,1, 11.9,1,1, -4.883, 10496.902, 392.274, 52811.611 24/03/27,03:51:39,14,09,1, 11.9,1,1, -4.883, 10496.921, 392.293, 52811.697 24/03/27,03:51:39,15,09,1, 11.9,1,1, -4.883, 10496.933, 392.293, 52811.585 24/03/27,03:51:39,16,09,1, 11.9,1,1, -4.883, 10496.917, 392.263, 52811.575 24/03/27,03:51:39,17,09,1, 11.9,1,1, -4.883, 10496.926, 392.277, 52811.510 24/03/27,03:51:39,18,09,1, 11.9,1,1, -4.883, 10496.915, 392.273, 52811.524 24/03/27,03:51:39,19,09,1, 11.9,1,1, -4.883, 10496.916, 392.276, 52811.505 24/03/27,03:51:40,00,09,1, 11.9,1,1, -4.886, 10496.911, 392.276, 52811.505 24/03/27,03:51:40,01,09,1, 11.9,1,1, -4.886, 10496.892, 392.286, 52811.537 24/03/27,03:51:40,02,09,1, 11.9,1,1, -4.886, 10496.913, 392.254, 52811.541 24/03/27,03:51:40,03,09,1, 11.9,1,1, -4.886, 10496.881, 392.277, 52811.553 24/03/27,03:51:40,04,09,1, 11.9,1,1, -4.886, 10496.893, 392.268, 52811.566 24/03/27,03:51:40,05,09,1, 11.9,1,1, -4.886, 10496.871, 392.281, 52811.551 24/03/27,03:51:40,06,09,1, 11.9,1,1, -4.886, 10496.854, 392.276, 52811.541 24/03/27,03:51:40,07,09,1, 11.9,1,1, -4.886, 10496.846, 392.298, 52811.578 24/03/27,03:51:40,08,09,1, 11.9,1,1, -4.886, 10496.830, 392.304, 52811.651 24/03/27,03:51:40,09,09,1, 11.9,1,1, -4.886, 10496.863, 392.273, 52811.502 24/03/27,03:51:40,10,09,1, 11.9,1,1, -4.886, 10496.834, 392.278, 52811.583 24/03/27,03:51:40,11,09,1, 11.9,1,1, -4.886, 10496.838, 392.251, 52811.501 24/03/27,03:51:40,12,09,1, 11.9,1,1, -4.886, 10496.828, 392.287, 52811.576 24/03/27,03:51:40,13,09,1, 11.9,1,1, -4.886, 10496.836, 392.294, 52811.625 24/03/27,03:51:40,14,09,1, 11.9,1,1, -4.886, 10496.800, 392.300, 52811.572 24/03/27,03:51:40,15,09,1, 11.9,1,1, -4.886, 10496.788, 392.283, 52811.609 24/03/27,03:51:40,16,09,1, 11.9,1,1, -4.886, 10496.804, 392.296, 52811.644 24/03/27,03:51:40,17,09,1, 11.9,1,1, -4.886, 10496.788, 392.292, 52811.551 24/03/27,03:51:40,18,09,1, 11.9,1,1, -4.886, 10496.776, 392.273, 52811.485 24/03/27,03:51:40,19,09,1, 11.9,1,1, -4.886, 10496.787, 392.288, 52811.844 24/03/27,03:51:41,00,09,1, 11.9,1,1, -4.881, 10496.786, 392.288, 52811.844 24/03/27,03:51:41,01,09,1, 11.9,1,1, -4.881, 10496.798, 392.283, 52811.473 24/03/27,03:51:41,02,09,1, 11.9,1,1, -4.881, 10496.759, 392.268, 52811.550 24/03/27,03:51:41,03,09,1, 11.9,1,1, -4.881, 10496.758, 392.265, 52811.548 24/03/27,03:51:41,04,09,1, 11.9,1,1, -4.881, 10496.763, 392.275, 52811.571 24/03/27,03:51:41,05,09,1, 11.9,1,1, -4.881, 10496.769, 392.292, 52811.626 24/03/27,03:51:41,06,09,1, 11.9,1,1, -4.881, 10496.734, 392.260, 52811.627 24/03/27,03:51:41,07,09,1, 11.9,1,1, -4.881, 10496.730, 392.274, 52811.575 24/03/27,03:51:41,08,09,1, 11.9,1,1, -4.881, 10496.734, 392.270, 52811.645 24/03/27,03:51:41,09,09,1, 11.9,1,1, -4.881, 10496.722, 392.289, 52811.583 24/03/27,03:51:41,10,09,1, 11.9,1,1, -4.881, 10496.720, 392.277, 52811.630 24/03/27,03:51:41,11,09,1, 11.9,1,1, -4.881, 10496.714, 392.285, 52811.624 24/03/27,03:51:41,12,09,1, 11.9,1,1, -4.881, 10496.723, 392.298, 52811.647 24/03/27,03:51:41,13,09,1, 11.9,1,1, -4.881, 10496.696, 392.295, 52811.655 24/03/27,03:51:41,14,09,1, 11.9,1,1, -4.881, 10496.731, 392.271, 52811.569 24/03/27,03:51:41,15,09,1, 11.9,1,1, -4.881, 10496.702, 392.312, 52811.636 24/03/27,03:51:41,16,09,1, 11.9,1,1, -4.881, 10496.681, 392.294, 52811.667 24/03/27,03:51:41,17,09,1, 11.9,1,1, -4.881, 10496.666, 392.259, 52811.578 24/03/27,03:51:41,18,09,1, 11.9,1,1, -4.881, 10496.691, 392.290, 52811.653 24/03/27,03:51:41,19,09,1, 11.9,1,1, -4.881, 10496.671, 392.293, 52811.588 24/03/27,03:51:42,00,09,1, 11.9,1,1, -4.882, 10496.669, 392.293, 52811.588 24/03/27,03:51:42,01,09,1, 11.9,1,1, -4.882, 10496.678, 392.295, 52811.601 24/03/27,03:51:42,02,09,1, 11.9,1,1, -4.882, 10496.631, 392.304, 52811.581 24/03/27,03:51:42,03,09,1, 11.9,1,1, -4.882, 10496.630, 392.291, 52811.668 24/03/27,03:51:42,04,09,1, 11.9,1,1, -4.882, 10496.617, 392.285, 52811.654 24/03/27,03:51:42,05,09,1, 11.9,1,1, -4.882, 10496.647, 392.241, 52811.457 24/03/27,03:51:42,06,09,1, 11.9,1,1, -4.882, 10496.639, 392.268, 52811.610 24/03/27,03:51:42,07,09,1, 11.9,1,1, -4.882, 10496.630, 392.300, 52811.642 24/03/27,03:51:42,08,09,1, 11.9,1,1, -4.882, 10496.608, 392.304, 52811.636 24/03/27,03:51:42,09,09,1, 11.9,1,1, -4.882, 10496.587, 392.287, 52811.622 24/03/27,03:51:42,10,09,1, 11.9,1,1, -4.882, 10496.591, 392.277, 52811.678 24/03/27,03:51:42,11,09,1, 11.9,1,1, -4.882, 10496.548, 392.293, 52811.590 24/03/27,03:51:42,12,09,1, 11.9,1,1, -4.882, 10496.569, 392.297, 52811.582 24/03/27,03:51:42,13,09,1, 11.9,1,1, -4.882, 10496.587, 392.284, 52811.615 24/03/27,03:51:42,14,09,1, 11.9,1,1, -4.882, 10496.544, 392.265, 52811.652 24/03/27,03:51:42,15,09,1, 11.9,1,1, -4.882, 10496.541, 392.280, 52811.679 24/03/27,03:51:42,16,09,1, 11.9,1,1, -4.882, 10496.528, 392.300, 52811.706 24/03/27,03:51:42,17,09,1, 11.9,1,1, -4.882, 10496.510, 392.289, 52811.885 24/03/27,03:51:42,18,09,1, 11.9,1,1, -4.882, 10496.503, 392.315, 52811.710 24/03/27,03:51:42,19,09,1, 11.9,1,1, -4.882, 10496.487, 392.291, 52811.702 24/03/27,03:51:43,00,09,1, 11.9,1,1, -4.881, 10496.485, 392.291, 52811.702 24/03/27,03:51:43,01,09,1, 11.9,1,1, -4.881, 10496.492, 392.284, 52811.727 24/03/27,03:51:43,02,09,1, 11.9,1,1, -4.881, 10496.474, 392.279, 52811.697 24/03/27,03:51:43,03,09,1, 11.9,1,1, -4.881, 10496.463, 392.275, 52811.680 24/03/27,03:51:43,04,09,1, 11.9,1,1, -4.881, 10496.487, 392.268, 52811.668 24/03/27,03:51:43,05,09,1, 11.9,1,1, -4.881, 10496.466, 392.270, 52811.676 24/03/27,03:51:43,06,09,1, 11.9,1,1, -4.881, 10496.454, 392.284, 52811.652 24/03/27,03:51:43,07,09,1, 11.9,1,1, -4.881, 10496.465, 392.247, 52811.647 24/03/27,03:51:43,08,09,1, 11.9,1,1, -4.881, 10496.461, 392.277, 52811.755 24/03/27,03:51:43,09,09,1, 11.9,1,1, -4.881, 10496.454, 392.235, 52811.623 24/03/27,03:51:43,10,09,1, 11.9,1,1, -4.881, 10496.454, 392.246, 52811.669 24/03/27,03:51:43,11,09,1, 11.9,1,1, -4.881, 10496.441, 392.244, 52811.747 24/03/27,03:51:43,12,09,1, 11.9,1,1, -4.881, 10496.429, 392.249, 52811.732 24/03/27,03:51:43,13,09,1, 11.9,1,1, -4.881, 10496.454, 392.275, 52811.669 24/03/27,03:51:43,14,09,1, 11.9,1,1, -4.881, 10496.436, 392.271, 52811.695 24/03/27,03:51:43,15,09,1, 11.9,1,1, -4.881, 10496.407, 392.276, 52811.693 24/03/27,03:51:43,16,09,1, 11.9,1,1, -4.881, 10496.420, 392.251, 52811.632 24/03/27,03:51:43,17,09,1, 11.9,1,1, -4.881, 10496.392, 392.242, 52811.608 24/03/27,03:51:43,18,09,1, 11.9,1,1, -4.881, 10496.372, 392.260, 52811.740 24/03/27,03:51:43,19,09,1, 11.9,1,1, -4.881, 10496.384, 392.255, 52811.694 24/03/27,03:51:44,00,09,1, 11.9,1,1, -4.881, 10496.377, 392.255, 52811.694 24/03/27,03:51:44,01,09,1, 11.9,1,1, -4.881, 10496.363, 392.250, 52811.683 24/03/27,03:51:44,02,09,1, 11.9,1,1, -4.881, 10496.361, 392.247, 52811.766 24/03/27,03:51:44,03,09,1, 11.9,1,1, -4.881, 10496.360, 392.245, 52811.666 24/03/27,03:51:44,04,09,1, 11.9,1,1, -4.881, 10496.347, 392.249, 52811.681 24/03/27,03:51:44,05,09,1, 11.9,1,1, -4.881, 10496.315, 392.264, 52811.673 24/03/27,03:51:44,06,09,1, 11.9,1,1, -4.881, 10496.347, 392.283, 52811.766 24/03/27,03:51:44,07,09,1, 11.9,1,1, -4.881, 10496.336, 392.271, 52811.654 24/03/27,03:51:44,08,09,1, 11.9,1,1, -4.881, 10496.327, 392.256, 52811.742 24/03/27,03:51:44,09,09,1, 11.9,1,1, -4.881, 10496.310, 392.287, 52811.723 24/03/27,03:51:44,10,09,1, 11.9,1,1, -4.881, 10496.318, 392.282, 52811.701 24/03/27,03:51:44,11,09,1, 11.9,1,1, -4.881, 10496.291, 392.272, 52811.679 24/03/27,03:51:44,12,09,1, 11.9,1,1, -4.881, 10496.323, 392.274, 52811.673 24/03/27,03:51:44,13,09,1, 11.9,1,1, -4.881, 10496.314, 392.267, 52811.676 24/03/27,03:51:44,14,09,1, 11.9,1,1, -4.881, 10496.287, 392.265, 52811.642 24/03/27,03:51:44,15,09,1, 11.9,1,1, -4.881, 10496.262, 392.261, 52811.535 24/03/27,03:51:44,16,09,1, 11.9,1,1, -4.881, 10496.253, 392.279, 52811.779 24/03/27,03:51:44,17,09,1, 11.9,1,1, -4.881, 10496.269, 392.264, 52811.749 24/03/27,03:51:44,18,09,1, 11.9,1,1, -4.881, 10496.263, 392.276, 52811.792 24/03/27,03:51:44,19,09,1, 11.9,1,1, -4.881, 10496.251, 392.266, 52811.703 24/03/27,03:51:45,00,09,1, 11.9,1,1, -4.884, 10496.243, 392.266, 52811.703 24/03/27,03:51:45,01,09,1, 11.9,1,1, -4.884, 10496.258, 392.278, 52811.713 24/03/27,03:51:45,02,09,1, 11.9,1,1, -4.884, 10496.240, 392.275, 52811.699 24/03/27,03:51:45,03,09,1, 11.9,1,1, -4.884, 10496.252, 392.239, 52811.702 24/03/27,03:51:45,04,09,1, 11.9,1,1, -4.884, 10496.251, 392.259, 52811.699 24/03/27,03:51:45,05,09,1, 11.9,1,1, -4.884, 10496.221, 392.268, 52811.791 24/03/27,03:51:45,06,09,1, 11.9,1,1, -4.884, 10496.221, 392.272, 52811.779 24/03/27,03:51:45,07,09,1, 11.9,1,1, -4.884, 10496.221, 392.269, 52811.771 24/03/27,03:51:45,08,09,1, 11.9,1,1, -4.884, 10496.208, 392.301, 52811.756 24/03/27,03:51:45,09,09,1, 11.9,1,1, -4.884, 10496.208, 392.265, 52811.706 24/03/27,03:51:45,10,09,1, 11.9,1,1, -4.884, 10496.199, 392.258, 52811.783 24/03/27,03:51:45,11,09,1, 11.9,1,1, -4.884, 10496.186, 392.243, 52811.760 24/03/27,03:51:45,12,09,1, 11.9,1,1, -4.884, 10496.189, 392.272, 52811.796 24/03/27,03:51:45,13,09,1, 11.9,1,1, -4.884, 10496.146, 392.274, 52811.969 24/03/27,03:51:45,14,09,1, 11.9,1,1, -4.884, 10496.148, 392.257, 52811.768 24/03/27,03:51:45,15,09,1, 11.9,1,1, -4.884, 10496.137, 392.264, 52811.757 24/03/27,03:51:45,16,09,1, 11.9,1,1, -4.884, 10496.139, 392.258, 52811.734 24/03/27,03:51:45,17,09,1, 11.9,1,1, -4.884, 10496.133, 392.271, 52811.703 24/03/27,03:51:45,18,09,1, 11.9,1,1, -4.884, 10496.142, 392.270, 52811.798 24/03/27,03:51:45,19,09,1, 11.9,1,1, -4.884, 10496.144, 392.248, 52811.746 24/03/27,03:51:46,00,09,1, 12.0,1,1, -4.882, 10496.143, 392.248, 52811.746 24/03/27,03:51:46,01,09,1, 12.0,1,1, -4.882, 10496.137, 392.279, 52811.782 24/03/27,03:51:46,02,09,1, 12.0,1,1, -4.882, 10496.115, 392.269, 52811.805 24/03/27,03:51:46,03,09,1, 12.0,1,1, -4.882, 10496.108, 392.283, 52811.767 24/03/27,03:51:46,04,09,1, 12.0,1,1, -4.882, 10496.091, 392.292, 52811.794 24/03/27,03:51:46,05,09,1, 12.0,1,1, -4.882, 10496.120, 392.280, 52811.762 24/03/27,03:51:46,06,09,1, 12.0,1,1, -4.882, 10496.089, 392.275, 52811.819 24/03/27,03:51:46,07,09,1, 12.0,1,1, -4.882, 10496.113, 392.284, 52811.730 24/03/27,03:51:46,08,09,1, 12.0,1,1, -4.882, 10496.077, 392.291, 52811.814 24/03/27,03:51:46,09,09,1, 12.0,1,1, -4.882, 10496.058, 392.239, 52811.766 24/03/27,03:51:46,10,09,1, 12.0,1,1, -4.882, 10496.085, 392.271, 52811.851 24/03/27,03:51:46,11,09,1, 12.0,1,1, -4.882, 10496.062, 392.277, 52811.771 24/03/27,03:51:46,12,09,1, 12.0,1,1, -4.882, 10496.051, 392.281, 52811.772 24/03/27,03:51:46,13,09,1, 12.0,1,1, -4.882, 10496.047, 392.267, 52811.745 24/03/27,03:51:46,14,09,1, 12.0,1,1, -4.882, 10496.061, 392.292, 52811.611 24/03/27,03:51:46,15,09,1, 12.0,1,1, -4.882, 10496.035, 392.275, 52811.734 24/03/27,03:51:46,16,09,1, 12.0,1,1, -4.882, 10496.019, 392.277, 52811.798 24/03/27,03:51:46,17,09,1, 12.0,1,1, -4.882, 10496.028, 392.269, 52811.745 24/03/27,03:51:46,18,09,1, 12.0,1,1, -4.882, 10496.041, 392.289, 52811.803 24/03/27,03:51:46,19,09,1, 12.0,1,1, -4.882, 10496.011, 392.276, 52811.780 24/03/27,03:51:47,00,09,1, 11.9,1,1, -4.882, 10496.010, 392.276, 52811.780 24/03/27,03:51:47,01,09,1, 11.9,1,1, -4.882, 10496.000, 392.293, 52811.747 24/03/27,03:51:47,02,09,1, 11.9,1,1, -4.882, 10496.008, 392.291, 52811.726 24/03/27,03:51:47,03,09,1, 11.9,1,1, -4.882, 10495.968, 392.272, 52811.747 24/03/27,03:51:47,04,09,1, 11.9,1,1, -4.882, 10495.997, 392.271, 52811.701 24/03/27,03:51:47,05,09,1, 11.9,1,1, -4.882, 10495.971, 392.292, 52811.857 24/03/27,03:51:47,06,09,1, 11.9,1,1, -4.882, 10495.982, 392.263, 52811.701 24/03/27,03:51:47,07,09,1, 11.9,1,1, -4.882, 10495.989, 392.239, 52811.714 24/03/27,03:51:47,08,09,1, 11.9,1,1, -4.882, 10495.992, 392.272, 52811.731 24/03/27,03:51:47,09,09,1, 11.9,1,1, -4.882, 10495.963, 392.267, 52811.756 24/03/27,03:51:47,10,09,1, 11.9,1,1, -4.882, 10495.956, 392.267, 52811.759 24/03/27,03:51:47,11,09,1, 11.9,1,1, -4.882, 10495.945, 392.287, 52811.741 24/03/27,03:51:47,12,09,1, 11.9,1,1, -4.882, 10495.945, 392.266, 52811.797 24/03/27,03:51:47,13,09,1, 11.9,1,1, -4.882, 10495.941, 392.273, 52811.796 24/03/27,03:51:47,14,09,1, 11.9,1,1, -4.882, 10495.935, 392.258, 52811.733 24/03/27,03:51:47,15,09,1, 11.9,1,1, -4.882, 10495.919, 392.254, 52811.764 24/03/27,03:51:47,16,09,1, 11.9,1,1, -4.882, 10495.915, 392.269, 52811.767 24/03/27,03:51:47,17,09,1, 11.9,1,1, -4.882, 10495.918, 392.272, 52811.746 24/03/27,03:51:47,18,09,1, 11.9,1,1, -4.882, 10495.894, 392.279, 52811.769 24/03/27,03:51:47,19,09,1, 11.9,1,1, -4.882, 10495.898, 392.274, 52811.789 24/03/27,03:51:48,00,09,1, 11.9,1,1, -4.885, 10495.893, 392.274, 52811.789 24/03/27,03:51:48,01,09,1, 11.9,1,1, -4.885, 10495.895, 392.249, 52811.784 24/03/27,03:51:48,02,09,1, 11.9,1,1, -4.885, 10495.889, 392.243, 52811.737 24/03/27,03:51:48,03,09,1, 11.9,1,1, -4.885, 10495.883, 392.255, 52811.751 24/03/27,03:51:48,04,09,1, 11.9,1,1, -4.885, 10495.874, 392.280, 52811.776 24/03/27,03:51:48,05,09,1, 11.9,1,1, -4.885, 10495.875, 392.269, 52811.832 24/03/27,03:51:48,06,09,1, 11.9,1,1, -4.885, 10495.879, 392.272, 52811.783 24/03/27,03:51:48,07,09,1, 11.9,1,1, -4.885, 10495.862, 392.291, 52811.784 24/03/27,03:51:48,08,09,1, 11.9,1,1, -4.885, 10495.831, 392.286, 52811.806 24/03/27,03:51:48,09,09,1, 11.9,1,1, -4.885, 10495.850, 392.267, 52811.749 24/03/27,03:51:48,10,09,1, 11.9,1,1, -4.885, 10495.849, 392.269, 52811.777 24/03/27,03:51:48,11,09,1, 11.9,1,1, -4.885, 10495.840, 392.279, 52811.806 24/03/27,03:51:48,12,09,1, 11.9,1,1, -4.885, 10495.841, 392.261, 52811.793 24/03/27,03:51:48,13,09,1, 11.9,1,1, -4.885, 10495.836, 392.276, 52811.803 24/03/27,03:51:48,14,09,1, 11.9,1,1, -4.885, 10495.831, 392.269, 52811.732 24/03/27,03:51:48,15,09,1, 11.9,1,1, -4.885, 10495.823, 392.285, 52811.839 24/03/27,03:51:48,16,09,1, 11.9,1,1, -4.885, 10495.801, 392.262, 52811.787 24/03/27,03:51:48,17,09,1, 11.9,1,1, -4.885, 10495.792, 392.259, 52811.781 24/03/27,03:51:48,18,09,1, 11.9,1,1, -4.885, 10495.801, 392.264, 52811.781 24/03/27,03:51:48,19,09,1, 11.9,1,1, -4.885, 10495.792, 392.266, 52811.810 24/03/27,03:51:49,00,09,1, 11.9,1,1, -4.883, 10495.784, 392.266, 52811.810 24/03/27,03:51:49,01,09,1, 11.9,1,1, -4.883, 10495.806, 392.279, 52811.830 24/03/27,03:51:49,02,09,1, 11.9,1,1, -4.883, 10495.810, 392.263, 52811.833 24/03/27,03:51:49,03,09,1, 11.9,1,1, -4.883, 10495.770, 392.282, 52811.782 24/03/27,03:51:49,04,09,1, 11.9,1,1, -4.883, 10495.788, 392.266, 52811.820 24/03/27,03:51:49,05,09,1, 11.9,1,1, -4.883, 10495.794, 392.257, 52811.802 24/03/27,03:51:49,06,09,1, 11.9,1,1, -4.883, 10495.780, 392.266, 52811.760 24/03/27,03:51:49,07,09,1, 11.9,1,1, -4.883, 10495.775, 392.251, 52811.774 24/03/27,03:51:49,08,09,1, 11.9,1,1, -4.883, 10495.783, 392.244, 52811.767 24/03/27,03:51:49,09,09,1, 11.9,1,1, -4.883, 10495.780, 392.263, 52811.782 24/03/27,03:51:49,10,09,1, 11.9,1,1, -4.883, 10495.766, 392.260, 52811.790 24/03/27,03:51:49,11,09,1, 11.9,1,1, -4.883, 10495.764, 392.258, 52811.792 24/03/27,03:51:49,12,09,1, 11.9,1,1, -4.883, 10495.739, 392.280, 52811.792 24/03/27,03:51:49,13,09,1, 11.9,1,1, -4.883, 10495.745, 392.248, 52811.785 24/03/27,03:51:49,14,09,1, 11.9,1,1, -4.883, 10495.741, 392.252, 52811.831 24/03/27,03:51:49,15,09,1, 11.9,1,1, -4.883, 10495.733, 392.245, 52811.773 24/03/27,03:51:49,16,09,1, 11.9,1,1, -4.883, 10495.720, 392.244, 52811.830 24/03/27,03:51:49,17,09,1, 11.9,1,1, -4.883, 10495.735, 392.242, 52811.832 24/03/27,03:51:49,18,09,1, 11.9,1,1, -4.883, 10495.723, 392.254, 52811.765 24/03/27,03:51:49,19,09,1, 11.9,1,1, -4.883, 10495.742, 392.250, 52811.781 24/03/27,03:51:50,00,09,1, 11.9,1,1, -4.882, 10495.734, 392.250, 52811.781 24/03/27,03:51:50,01,09,1, 11.9,1,1, -4.882, 10495.730, 392.263, 52811.790 24/03/27,03:51:50,02,09,1, 11.9,1,1, -4.882, 10495.712, 392.267, 52811.772 24/03/27,03:51:50,03,09,1, 11.9,1,1, -4.882, 10495.712, 392.259, 52811.771 24/03/27,03:51:50,04,09,1, 11.9,1,1, -4.882, 10495.726, 392.239, 52811.752 24/03/27,03:51:50,05,09,1, 11.9,1,1, -4.882, 10495.683, 392.231, 52811.743 24/03/27,03:51:50,06,09,1, 11.9,1,1, -4.882, 10495.687, 392.233, 52811.800 24/03/27,03:51:50,07,09,1, 11.9,1,1, -4.882, 10495.691, 392.257, 52811.824 24/03/27,03:51:50,08,09,1, 11.9,1,1, -4.882, 10495.673, 392.254, 52811.831 24/03/27,03:51:50,09,09,1, 11.9,1,1, -4.882, 10495.676, 392.243, 52811.755 24/03/27,03:51:50,10,09,1, 11.9,1,1, -4.882, 10495.670, 392.231, 52811.742 24/03/27,03:51:50,11,09,1, 11.9,1,1, -4.882, 10495.655, 392.257, 52811.858 24/03/27,03:51:50,12,09,1, 11.9,1,1, -4.882, 10495.661, 392.231, 52811.798 24/03/27,03:51:50,13,09,1, 11.9,1,1, -4.882, 10495.689, 392.232, 52811.756 24/03/27,03:51:50,14,09,1, 11.9,1,1, -4.882, 10495.656, 392.242, 52811.815 24/03/27,03:51:50,15,09,1, 11.9,1,1, -4.882, 10495.676, 392.240, 52811.792 24/03/27,03:51:50,16,09,1, 11.9,1,1, -4.882, 10495.677, 392.238, 52811.800 24/03/27,03:51:50,17,09,1, 11.9,1,1, -4.882, 10495.651, 392.236, 52811.825 24/03/27,03:51:50,18,09,1, 11.9,1,1, -4.882, 10495.678, 392.245, 52811.836 24/03/27,03:51:50,19,09,1, 11.9,1,1, -4.882, 10495.664, 392.219, 52811.748 24/03/27,03:51:51,00,09,1, 11.9,1,1, -4.883, 10495.659, 392.219, 52811.748 24/03/27,03:51:51,01,09,1, 11.9,1,1, -4.883, 10495.685, 392.242, 52811.864 24/03/27,03:51:51,02,09,1, 11.9,1,1, -4.883, 10495.680, 392.228, 52811.837 24/03/27,03:51:51,03,09,1, 11.9,1,1, -4.883, 10495.656, 392.237, 52811.775 24/03/27,03:51:51,04,09,1, 11.9,1,1, -4.883, 10495.657, 392.249, 52811.824 24/03/27,03:51:51,05,09,1, 11.9,1,1, -4.883, 10495.659, 392.240, 52811.851 24/03/27,03:51:51,06,09,1, 11.9,1,1, -4.883, 10495.667, 392.229, 52811.841 24/03/27,03:51:51,07,09,1, 11.9,1,1, -4.883, 10495.671, 392.223, 52811.834 24/03/27,03:51:51,08,09,1, 11.9,1,1, -4.883, 10495.663, 392.207, 52811.847 24/03/27,03:51:51,09,09,1, 11.9,1,1, -4.883, 10495.648, 392.230, 52811.838 24/03/27,03:51:51,10,09,1, 11.9,1,1, -4.883, 10495.646, 392.233, 52811.816 24/03/27,03:51:51,11,09,1, 11.9,1,1, -4.883, 10495.665, 392.222, 52811.846 24/03/27,03:51:51,12,09,1, 11.9,1,1, -4.883, 10495.662, 392.243, 52811.789 24/03/27,03:51:51,13,09,1, 11.9,1,1, -4.883, 10495.664, 392.245, 52811.766 24/03/27,03:51:51,14,09,1, 11.9,1,1, -4.883, 10495.680, 392.254, 52811.825 24/03/27,03:51:51,15,09,1, 11.9,1,1, -4.883, 10495.663, 392.228, 52811.849 24/03/27,03:51:51,16,09,1, 11.9,1,1, -4.883, 10495.637, 392.218, 52811.874 24/03/27,03:51:51,17,09,1, 11.9,1,1, -4.883, 10495.644, 392.219, 52811.785 24/03/27,03:51:51,18,09,1, 11.9,1,1, -4.883, 10495.642, 392.216, 52811.870 24/03/27,03:51:51,19,09,1, 11.9,1,1, -4.883, 10495.631, 392.235, 52811.882 24/03/27,03:51:52,00,09,1, 11.9,1,1, -4.883, 10495.626, 392.235, 52811.882 24/03/27,03:51:52,01,09,1, 11.9,1,1, -4.883, 10495.665, 392.246, 52811.844 24/03/27,03:51:52,02,09,1, 11.9,1,1, -4.883, 10495.621, 392.265, 52811.846 24/03/27,03:51:52,03,09,1, 11.9,1,1, -4.883, 10495.639, 392.250, 52811.846 24/03/27,03:51:52,04,09,1, 11.9,1,1, -4.883, 10495.645, 392.233, 52811.891 24/03/27,03:51:52,05,09,1, 11.9,1,1, -4.883, 10495.634, 392.234, 52811.882 24/03/27,03:51:52,06,09,1, 11.9,1,1, -4.883, 10495.646, 392.233, 52811.845 24/03/27,03:51:52,07,09,1, 11.9,1,1, -4.883, 10495.634, 392.227, 52811.785 24/03/27,03:51:52,08,09,1, 11.9,1,1, -4.883, 10495.630, 392.222, 52811.812 24/03/27,03:51:52,09,09,1, 11.9,1,1, -4.883, 10495.636, 392.262, 52811.843 24/03/27,03:51:52,10,09,1, 11.9,1,1, -4.883, 10495.634, 392.254, 52811.821 24/03/27,03:51:52,11,09,1, 11.9,1,1, -4.883, 10495.620, 392.252, 52811.868 24/03/27,03:51:52,12,09,1, 11.9,1,1, -4.883, 10495.634, 392.236, 52811.824 24/03/27,03:51:52,13,09,1, 11.9,1,1, -4.883, 10495.635, 392.231, 52811.837 24/03/27,03:51:52,14,09,1, 11.9,1,1, -4.883, 10495.626, 392.209, 52811.869 24/03/27,03:51:52,15,09,1, 11.9,1,1, -4.883, 10495.660, 392.219, 52811.784 24/03/27,03:51:52,16,09,1, 11.9,1,1, -4.883, 10495.619, 392.210, 52811.841 24/03/27,03:51:52,17,09,1, 11.9,1,1, -4.883, 10495.631, 392.221, 52811.850 24/03/27,03:51:52,18,09,1, 11.9,1,1, -4.883, 10495.639, 392.248, 52811.815 24/03/27,03:51:52,19,09,1, 11.9,1,1, -4.883, 10495.671, 392.243, 52811.824 24/03/27,03:51:53,00,09,1, 11.9,1,1, -4.883, 10495.667, 392.243, 52811.824 24/03/27,03:51:53,01,09,1, 11.9,1,1, -4.883, 10495.656, 392.234, 52811.808 24/03/27,03:51:53,02,09,1, 11.9,1,1, -4.883, 10495.634, 392.230, 52811.763 24/03/27,03:51:53,03,09,1, 11.9,1,1, -4.883, 10495.650, 392.243, 52811.838 24/03/27,03:51:53,04,09,1, 11.9,1,1, -4.883, 10495.654, 392.217, 52811.841 24/03/27,03:51:53,05,09,1, 11.9,1,1, -4.883, 10495.646, 392.220, 52811.796 24/03/27,03:51:53,06,09,1, 11.9,1,1, -4.883, 10495.639, 392.239, 52811.893 24/03/27,03:51:53,07,09,1, 11.9,1,1, -4.883, 10495.646, 392.233, 52811.875 24/03/27,03:51:53,08,09,1, 11.9,1,1, -4.883, 10495.667, 392.247, 52811.817 24/03/27,03:51:53,09,09,1, 11.9,1,1, -4.883, 10495.657, 392.247, 52811.813 24/03/27,03:51:53,10,09,1, 11.9,1,1, -4.883, 10495.661, 392.207, 52811.767 24/03/27,03:51:53,11,09,1, 11.9,1,1, -4.883, 10495.657, 392.231, 52811.806 24/03/27,03:51:53,12,09,1, 11.9,1,1, -4.883, 10495.678, 392.238, 52811.790 24/03/27,03:51:53,13,09,1, 11.9,1,1, -4.883, 10495.672, 392.227, 52811.833 24/03/27,03:51:53,14,09,1, 11.9,1,1, -4.883, 10495.649, 392.249, 52811.761 24/03/27,03:51:53,15,09,1, 11.9,1,1, -4.883, 10495.631, 392.240, 52811.787 24/03/27,03:51:53,16,09,1, 11.9,1,1, -4.883, 10495.637, 392.254, 52811.930 24/03/27,03:51:53,17,09,1, 11.9,1,1, -4.883, 10495.657, 392.246, 52811.811 24/03/27,03:51:53,18,09,1, 11.9,1,1, -4.883, 10495.681, 392.233, 52811.850 24/03/27,03:51:53,19,09,1, 11.9,1,1, -4.883, 10495.683, 392.222, 52811.806 24/03/27,03:51:54,00,09,1, 11.9,1,1, -4.885, 10495.676, 392.222, 52811.806 24/03/27,03:51:54,01,09,1, 11.9,1,1, -4.885, 10495.673, 392.254, 52811.869 24/03/27,03:51:54,02,09,1, 11.9,1,1, -4.885, 10495.675, 392.243, 52811.820 24/03/27,03:51:54,03,09,1, 11.9,1,1, -4.885, 10495.688, 392.252, 52811.751 24/03/27,03:51:54,04,09,1, 11.9,1,1, -4.885, 10495.700, 392.244, 52811.748 24/03/27,03:51:54,05,09,1, 11.9,1,1, -4.885, 10495.683, 392.241, 52811.842 24/03/27,03:51:54,06,09,1, 11.9,1,1, -4.885, 10495.689, 392.229, 52811.803 24/03/27,03:51:54,07,09,1, 11.9,1,1, -4.885, 10495.691, 392.232, 52811.831 24/03/27,03:51:54,08,09,1, 11.9,1,1, -4.885, 10495.696, 392.257, 52811.853 24/03/27,03:51:54,09,09,1, 11.9,1,1, -4.885, 10495.677, 392.276, 52811.901 24/03/27,03:51:54,10,09,1, 11.9,1,1, -4.885, 10495.666, 392.256, 52811.813 24/03/27,03:51:54,11,09,1, 11.9,1,1, -4.885, 10495.698, 392.255, 52811.792 24/03/27,03:51:54,12,09,1, 11.9,1,1, -4.885, 10495.710, 392.264, 52811.811 24/03/27,03:51:54,13,09,1, 11.9,1,1, -4.885, 10495.687, 392.245, 52811.815 24/03/27,03:51:54,14,09,1, 11.9,1,1, -4.885, 10495.696, 392.245, 52811.871 24/03/27,03:51:54,15,09,1, 11.9,1,1, -4.885, 10495.694, 392.262, 52811.832 24/03/27,03:51:54,16,09,1, 11.9,1,1, -4.885, 10495.701, 392.257, 52811.896 24/03/27,03:51:54,17,09,1, 11.9,1,1, -4.885, 10495.709, 392.275, 52811.834 24/03/27,03:51:54,18,09,1, 11.9,1,1, -4.885, 10495.725, 392.254, 52811.766 24/03/27,03:51:54,19,09,1, 11.9,1,1, -4.885, 10495.714, 392.277, 52811.953 24/03/27,03:51:55,00,09,1, 11.9,1,1, -4.887, 10495.709, 392.277, 52811.953 24/03/27,03:51:55,01,09,1, 11.9,1,1, -4.887, 10495.711, 392.244, 52811.820 24/03/27,03:51:55,02,09,1, 11.9,1,1, -4.887, 10495.721, 392.274, 52811.847 24/03/27,03:51:55,03,09,1, 11.9,1,1, -4.887, 10495.709, 392.256, 52811.833 24/03/27,03:51:55,04,09,1, 11.9,1,1, -4.887, 10495.724, 392.284, 52811.774 24/03/27,03:51:55,05,09,1, 11.9,1,1, -4.887, 10495.741, 392.277, 52811.821 24/03/27,03:51:55,06,09,1, 11.9,1,1, -4.887, 10495.738, 392.261, 52811.760 24/03/27,03:51:55,07,09,1, 11.9,1,1, -4.887, 10495.738, 392.286, 52811.860 24/03/27,03:51:55,08,09,1, 11.9,1,1, -4.887, 10495.740, 392.285, 52811.748 24/03/27,03:51:55,09,09,1, 11.9,1,1, -4.887, 10495.727, 392.293, 52811.855 24/03/27,03:51:55,10,09,1, 11.9,1,1, -4.887, 10495.741, 392.290, 52811.766 24/03/27,03:51:55,11,09,1, 11.9,1,1, -4.887, 10495.763, 392.287, 52811.839 24/03/27,03:51:55,12,09,1, 11.9,1,1, -4.887, 10495.754, 392.284, 52811.849 24/03/27,03:51:55,13,09,1, 11.9,1,1, -4.887, 10495.745, 392.279, 52811.952 24/03/27,03:51:55,14,09,1, 11.9,1,1, -4.887, 10495.773, 392.284, 52811.775 24/03/27,03:51:55,15,09,1, 11.9,1,1, -4.887, 10495.758, 392.289, 52811.853 24/03/27,03:51:55,16,09,1, 11.9,1,1, -4.887, 10495.746, 392.287, 52811.777 24/03/27,03:51:55,17,09,1, 11.9,1,1, -4.887, 10495.760, 392.313, 52811.821 24/03/27,03:51:55,18,09,1, 11.9,1,1, -4.887, 10495.795, 392.272, 52811.805 24/03/27,03:51:55,19,09,1, 11.9,1,1, -4.887, 10495.785, 392.288, 52811.776 24/03/27,03:51:56,00,09,1, 11.9,1,1, -4.881, 10495.784, 392.288, 52811.776 24/03/27,03:51:56,01,09,1, 11.9,1,1, -4.881, 10495.786, 392.302, 52811.863 24/03/27,03:51:56,02,09,1, 11.9,1,1, -4.881, 10495.789, 392.303, 52811.852 24/03/27,03:51:56,03,09,1, 11.9,1,1, -4.881, 10495.785, 392.302, 52811.818 24/03/27,03:51:56,04,09,1, 11.9,1,1, -4.881, 10495.802, 392.329, 52811.860 24/03/27,03:51:56,05,09,1, 11.9,1,1, -4.881, 10495.770, 392.304, 52811.871 24/03/27,03:51:56,06,09,1, 11.9,1,1, -4.881, 10495.800, 392.299, 52811.866 24/03/27,03:51:56,07,09,1, 11.9,1,1, -4.881, 10495.791, 392.297, 52811.962 24/03/27,03:51:56,08,09,1, 11.9,1,1, -4.881, 10495.810, 392.289, 52811.773 24/03/27,03:51:56,09,09,1, 11.9,1,1, -4.881, 10495.801, 392.340, 52811.936 24/03/27,03:51:56,10,09,1, 11.9,1,1, -4.881, 10495.827, 392.295, 52811.712 24/03/27,03:51:56,11,09,1, 11.9,1,1, -4.881, 10495.843, 392.313, 52811.815 24/03/27,03:51:56,12,09,1, 11.9,1,1, -4.881, 10495.827, 392.320, 52811.731 24/03/27,03:51:56,13,09,1, 11.9,1,1, -4.881, 10495.814, 392.325, 52811.847 24/03/27,03:51:56,14,09,1, 11.9,1,1, -4.881, 10495.830, 392.307, 52811.677 24/03/27,03:51:56,15,09,1, 11.9,1,1, -4.881, 10495.841, 392.320, 52811.761 24/03/27,03:51:56,16,09,1, 11.9,1,1, -4.881, 10495.859, 392.308, 52811.733 24/03/27,03:51:56,17,09,1, 11.9,1,1, -4.881, 10495.839, 392.312, 52811.816 24/03/27,03:51:56,18,09,1, 11.9,1,1, -4.881, 10495.851, 392.296, 52811.841 24/03/27,03:51:56,19,09,1, 11.9,1,1, -4.881, 10495.880, 392.304, 52811.760 24/03/27,03:51:57,00,09,1, 11.9,1,1, -4.883, 10495.876, 392.304, 52811.760 24/03/27,03:51:57,01,09,1, 11.9,1,1, -4.883, 10495.868, 392.320, 52811.763 24/03/27,03:51:57,02,09,1, 11.9,1,1, -4.883, 10495.874, 392.349, 52812.004 24/03/27,03:51:57,03,09,1, 11.9,1,1, -4.883, 10495.851, 392.384, 52811.966 24/03/27,03:51:57,04,09,1, 11.9,1,1, -4.883, 10495.835, 392.350, 52811.678 24/03/27,03:51:57,05,09,1, 11.9,1,1, -4.883, 10495.847, 392.357, 52812.106 24/03/27,03:51:57,06,09,1, 11.9,1,1, -4.883, 10495.906, 392.352, 52811.980 24/03/27,03:51:57,07,09,1, 11.9,1,1, -4.883, 10495.904, 392.362, 52811.960 24/03/27,03:51:57,08,09,1, 11.9,1,1, -4.883, 10495.887, 392.352, 52811.992 24/03/27,03:51:57,09,09,1, 11.9,1,1, -4.883, 10495.931, 392.335, 52811.655 24/03/27,03:51:57,10,09,1, 11.9,1,1, -4.883, 10495.875, 392.380, 52812.000 24/03/27,03:51:57,11,09,1, 11.9,1,1, -4.883, 10495.867, 392.381, 52812.017 24/03/27,03:51:57,12,09,1, 11.9,1,1, -4.883, 10495.910, 392.353, 52812.048 24/03/27,03:51:57,13,09,1, 11.9,1,1, -4.883, 10495.929, 392.373, 52811.997 24/03/27,03:51:57,14,09,1, 11.9,1,1, -4.883, 10495.914, 392.365, 52811.954 24/03/27,03:51:57,15,09,1, 11.9,1,1, -4.883, 10495.915, 392.374, 52811.964 24/03/27,03:51:57,16,09,1, 11.9,1,1, -4.883, 10495.944, 392.372, 52812.037 24/03/27,03:51:57,17,09,1, 11.9,1,1, -4.883, 10495.925, 392.340, 52812.025 24/03/27,03:51:57,18,09,1, 11.9,1,1, -4.883, 10495.913, 392.349, 52811.944 24/03/27,03:51:57,19,09,1, 11.9,1,1, -4.883, 10495.934, 392.374, 52812.036 24/03/27,03:51:58,00,09,1, 11.9,1,1, -4.881, 10495.926, 392.374, 52812.036 24/03/27,03:51:58,01,09,1, 11.9,1,1, -4.881, 10495.937, 392.381, 52811.977 24/03/27,03:51:58,02,09,1, 11.9,1,1, -4.881, 10495.946, 392.411, 52812.142 24/03/27,03:51:58,03,09,1, 11.9,1,1, -4.881, 10495.922, 392.384, 52811.895 24/03/27,03:51:58,04,09,1, 11.9,1,1, -4.881, 10495.926, 392.370, 52811.954 24/03/27,03:51:58,05,09,1, 11.9,1,1, -4.881, 10495.951, 392.363, 52811.905 24/03/27,03:51:58,06,09,1, 11.9,1,1, -4.881, 10495.949, 392.386, 52811.956 24/03/27,03:51:58,07,09,1, 11.9,1,1, -4.881, 10495.960, 392.365, 52811.979 24/03/27,03:51:58,08,09,1, 11.9,1,1, -4.881, 10495.962, 392.387, 52811.987 24/03/27,03:51:58,09,09,1, 11.9,1,1, -4.881, 10495.979, 392.383, 52812.061 24/03/27,03:51:58,10,09,1, 11.9,1,1, -4.881, 10495.980, 392.385, 52812.050 24/03/27,03:51:58,11,09,1, 11.9,1,1, -4.881, 10495.979, 392.385, 52812.023 24/03/27,03:51:58,12,09,1, 11.9,1,1, -4.881, 10495.994, 392.405, 52811.942 24/03/27,03:51:58,13,09,1, 11.9,1,1, -4.881, 10496.001, 392.378, 52811.998 24/03/27,03:51:58,14,09,1, 11.9,1,1, -4.881, 10495.994, 392.372, 52811.947 24/03/27,03:51:58,15,09,1, 11.9,1,1, -4.881, 10495.989, 392.380, 52811.954 24/03/27,03:51:58,16,09,1, 11.9,1,1, -4.881, 10496.025, 392.406, 52811.992 24/03/27,03:51:58,17,09,1, 11.9,1,1, -4.881, 10496.009, 392.373, 52812.002 24/03/27,03:51:58,18,09,1, 11.9,1,1, -4.881, 10495.999, 392.372, 52812.004 24/03/27,03:51:58,19,09,1, 11.9,1,1, -4.881, 10496.037, 392.360, 52811.955 24/03/27,03:51:59,00,09,1, 11.9,1,1, -4.886, 10496.035, 392.360, 52811.955 24/03/27,03:51:59,01,09,1, 11.9,1,1, -4.886, 10496.029, 392.377, 52811.947 24/03/27,03:51:59,02,09,1, 11.9,1,1, -4.886, 10496.005, 392.369, 52811.994 24/03/27,03:51:59,03,09,1, 11.9,1,1, -4.886, 10496.015, 392.360, 52811.989 24/03/27,03:51:59,04,09,1, 11.9,1,1, -4.886, 10496.049, 392.377, 52811.932 24/03/27,03:51:59,05,09,1, 11.9,1,1, -4.886, 10496.029, 392.382, 52812.008 24/03/27,03:51:59,06,09,1, 11.9,1,1, -4.886, 10496.071, 392.369, 52811.917 24/03/27,03:51:59,07,09,1, 11.9,1,1, -4.886, 10496.073, 392.391, 52811.989 24/03/27,03:51:59,08,09,1, 11.9,1,1, -4.886, 10496.035, 392.406, 52811.961 24/03/27,03:51:59,09,09,1, 11.9,1,1, -4.886, 10496.068, 392.389, 52811.996 24/03/27,03:51:59,10,09,1, 11.9,1,1, -4.886, 10496.053, 392.367, 52811.899 24/03/27,03:51:59,11,09,1, 11.9,1,1, -4.886, 10496.022, 392.391, 52812.174 24/03/27,03:51:59,12,09,1, 11.9,1,1, -4.886, 10496.063, 392.387, 52811.976 24/03/27,03:51:59,13,09,1, 11.9,1,1, -4.886, 10496.082, 392.395, 52812.005 24/03/27,03:51:59,14,09,1, 11.9,1,1, -4.886, 10496.098, 392.367, 52811.989 24/03/27,03:51:59,15,09,1, 11.9,1,1, -4.886, 10496.099, 392.380, 52812.003 24/03/27,03:51:59,16,09,1, 11.9,1,1, -4.886, 10496.108, 392.384, 52811.998 24/03/27,03:51:59,17,09,1, 11.9,1,1, -4.886, 10496.108, 392.374, 52811.936 24/03/27,03:51:59,18,09,1, 11.9,1,1, -4.886, 10496.100, 392.362, 52811.899 24/03/27,03:51:59,19,09,1, 11.9,1,1, -4.886, 10496.119, 392.378, 52811.973 24/03/27,03:52:00,00,09,1, 11.9,1,1, -4.886, 10496.118, 392.378, 52811.973 24/03/27,03:52:00,01,09,1, 11.9,1,1, -4.886, 10496.089, 392.370, 52811.987 24/03/27,03:52:00,02,09,1, 11.9,1,1, -4.886, 10496.128, 392.345, 52811.755 24/03/27,03:52:00,03,09,1, 11.9,1,1, -4.886, 10496.105, 392.328, 52811.771 24/03/27,03:52:00,04,09,1, 11.9,1,1, -4.886, 10496.111, 392.348, 52811.760 24/03/27,03:52:00,05,09,1, 11.9,1,1, -4.886, 10496.139, 392.358, 52811.795 24/03/27,03:52:00,06,09,1, 11.9,1,1, -4.886, 10496.138, 392.355, 52811.695 24/03/27,03:52:00,07,09,1, 11.9,1,1, -4.886, 10496.131, 392.319, 52811.777 24/03/27,03:52:00,08,09,1, 11.9,1,1, -4.886, 10496.156, 392.328, 52811.719 24/03/27,03:52:00,09,09,1, 11.9,1,1, -4.886, 10496.171, 392.318, 52811.750 24/03/27,03:52:00,10,09,1, 11.9,1,1, -4.886, 10496.142, 392.335, 52811.726 24/03/27,03:52:00,11,09,1, 11.9,1,1, -4.886, 10496.171, 392.322, 52811.760 24/03/27,03:52:00,12,09,1, 11.9,1,1, -4.886, 10496.203, 392.334, 52811.738 24/03/27,03:52:00,13,09,1, 11.9,1,1, -4.886, 10496.195, 392.309, 52811.734 24/03/27,03:52:00,14,09,1, 11.9,1,1, -4.886, 10496.189, 392.320, 52811.676 24/03/27,03:52:00,15,09,1, 11.9,1,1, -4.886, 10496.206, 392.313, 52811.728 24/03/27,03:52:00,16,09,1, 11.9,1,1, -4.886, 10496.149, 392.307, 52811.574 24/03/27,03:52:00,17,09,1, 11.9,1,1, -4.886, 10496.197, 392.301, 52811.761 24/03/27,03:52:00,18,09,1, 11.9,1,1, -4.886, 10496.213, 392.316, 52811.736 24/03/27,03:52:00,19,09,1, 11.9,1,1, -4.886, 10496.221, 392.315, 52811.757 24/03/27,03:52:01,00,09,1, 11.8,1,1, -4.883, 10496.218, 392.315, 52811.757 24/03/27,03:52:01,01,09,1, 11.8,1,1, -4.883, 10496.221, 392.336, 52811.717 24/03/27,03:52:01,02,09,1, 11.8,1,1, -4.883, 10496.235, 392.321, 52811.743 24/03/27,03:52:01,03,09,1, 11.8,1,1, -4.883, 10496.230, 392.342, 52811.808 24/03/27,03:52:01,04,09,1, 11.8,1,1, -4.883, 10496.227, 392.316, 52811.669 24/03/27,03:52:01,05,09,1, 11.8,1,1, -4.883, 10496.251, 392.312, 52811.778 24/03/27,03:52:01,06,09,1, 11.8,1,1, -4.883, 10496.235, 392.302, 52811.774 24/03/27,03:52:01,07,09,1, 11.8,1,1, -4.883, 10496.238, 392.306, 52811.738 24/03/27,03:52:01,08,09,1, 11.8,1,1, -4.883, 10496.247, 392.322, 52811.783 24/03/27,03:52:01,09,09,1, 11.8,1,1, -4.883, 10496.246, 392.334, 52811.731 24/03/27,03:52:01,10,09,1, 11.8,1,1, -4.883, 10496.240, 392.321, 52811.738 24/03/27,03:52:01,11,09,1, 11.8,1,1, -4.883, 10496.252, 392.327, 52811.759 24/03/27,03:52:01,12,09,1, 11.8,1,1, -4.883, 10496.250, 392.341, 52811.742 24/03/27,03:52:01,13,09,1, 11.8,1,1, -4.883, 10496.257, 392.302, 52811.724 24/03/27,03:52:01,14,09,1, 11.8,1,1, -4.883, 10496.272, 392.327, 52811.727 24/03/27,03:52:01,15,09,1, 11.8,1,1, -4.883, 10496.298, 392.305, 52811.735 24/03/27,03:52:01,16,09,1, 11.8,1,1, -4.883, 10496.296, 392.310, 52811.671 24/03/27,03:52:01,17,09,1, 11.8,1,1, -4.883, 10496.294, 392.307, 52811.756 24/03/27,03:52:01,18,09,1, 11.8,1,1, -4.883, 10496.287, 392.336, 52811.739 24/03/27,03:52:01,19,09,1, 11.8,1,1, -4.883, 10496.313, 392.320, 52811.754 24/03/27,03:52:02,00,09,1, 11.9,1,1, -4.887, 10496.310, 392.320, 52811.754 24/03/27,03:52:02,01,09,1, 11.9,1,1, -4.887, 10496.307, 392.337, 52811.674 24/03/27,03:52:02,02,09,1, 11.9,1,1, -4.887, 10496.309, 392.331, 52811.749 24/03/27,03:52:02,03,09,1, 11.9,1,1, -4.887, 10496.331, 392.281, 52811.719 24/03/27,03:52:02,04,09,1, 11.9,1,1, -4.887, 10496.323, 392.329, 52811.697 24/03/27,03:52:02,05,09,1, 11.9,1,1, -4.887, 10496.319, 392.324, 52811.712 24/03/27,03:52:02,06,09,1, 11.9,1,1, -4.887, 10496.328, 392.313, 52811.718 24/03/27,03:52:02,07,09,1, 11.9,1,1, -4.887, 10496.328, 392.301, 52811.757 24/03/27,03:52:02,08,09,1, 11.9,1,1, -4.887, 10496.352, 392.321, 52811.697 24/03/27,03:52:02,09,09,1, 11.9,1,1, -4.887, 10496.331, 392.289, 52811.662 24/03/27,03:52:02,10,09,1, 11.9,1,1, -4.887, 10496.354, 392.313, 52811.694 24/03/27,03:52:02,11,09,1, 11.9,1,1, -4.887, 10496.367, 392.324, 52811.728 24/03/27,03:52:02,12,09,1, 11.9,1,1, -4.887, 10496.362, 392.301, 52811.718 24/03/27,03:52:02,13,09,1, 11.9,1,1, -4.887, 10496.374, 392.317, 52811.670 24/03/27,03:52:02,14,09,1, 11.9,1,1, -4.887, 10496.364, 392.312, 52811.707 24/03/27,03:52:02,15,09,1, 11.9,1,1, -4.887, 10496.356, 392.324, 52811.912 24/03/27,03:52:02,16,09,1, 11.9,1,1, -4.887, 10496.395, 392.302, 52811.653 24/03/27,03:52:02,17,09,1, 11.9,1,1, -4.887, 10496.384, 392.298, 52811.648 24/03/27,03:52:02,18,09,1, 11.9,1,1, -4.887, 10496.389, 392.290, 52811.672 24/03/27,03:52:02,19,09,1, 11.9,1,1, -4.887, 10496.393, 392.274, 52811.645 24/03/27,03:52:03,00,10,1, 11.8,1,1, -4.883, 10496.385, 392.274, 52811.645 24/03/27,03:52:03,01,10,1, 11.8,1,1, -4.883, 10496.369, 392.267, 52811.650 24/03/27,03:52:03,02,10,1, 11.8,1,1, -4.883, 10496.403, 392.278, 52811.595 24/03/27,03:52:03,03,10,1, 11.8,1,1, -4.883, 10496.412, 392.285, 52811.640 24/03/27,03:52:03,04,10,1, 11.8,1,1, -4.883, 10496.406, 392.296, 52811.684 24/03/27,03:52:03,05,10,1, 11.8,1,1, -4.883, 10496.409, 392.286, 52811.695 24/03/27,03:52:03,06,10,1, 11.8,1,1, -4.883, 10496.404, 392.302, 52811.692 24/03/27,03:52:03,07,10,1, 11.8,1,1, -4.883, 10496.423, 392.304, 52811.685 24/03/27,03:52:03,08,10,1, 11.8,1,1, -4.883, 10496.414, 392.287, 52811.728 24/03/27,03:52:03,09,10,1, 11.8,1,1, -4.883, 10496.405, 392.286, 52811.694 24/03/27,03:52:03,10,10,1, 11.8,1,1, -4.883, 10496.434, 392.315, 52811.705 24/03/27,03:52:03,11,10,1, 11.8,1,1, -4.883, 10496.437, 392.315, 52811.731 24/03/27,03:52:03,12,10,1, 11.8,1,1, -4.883, 10496.410, 392.305, 52811.735 24/03/27,03:52:03,13,10,1, 11.8,1,1, -4.883, 10496.450, 392.289, 52811.688 24/03/27,03:52:03,14,10,1, 11.8,1,1, -4.883, 10496.426, 392.268, 52811.673 24/03/27,03:52:03,15,10,1, 11.8,1,1, -4.883, 10496.427, 392.294, 52811.641 24/03/27,03:52:03,16,10,1, 11.8,1,1, -4.883, 10496.452, 392.301, 52811.671 24/03/27,03:52:03,17,10,1, 11.8,1,1, -4.883, 10496.429, 392.297, 52811.668 24/03/27,03:52:03,18,10,1, 11.8,1,1, -4.883, 10496.437, 392.284, 52811.642 24/03/27,03:52:03,19,10,1, 11.8,1,1, -4.883, 10496.440, 392.298, 52811.695 24/03/27,03:52:04,00,09,1, 11.9,1,1, -4.887, 10496.435, 392.298, 52811.695 24/03/27,03:52:04,01,09,1, 11.9,1,1, -4.887, 10496.473, 392.279, 52811.669 24/03/27,03:52:04,02,09,1, 11.9,1,1, -4.887, 10496.475, 392.283, 52811.722 24/03/27,03:52:04,03,09,1, 11.9,1,1, -4.887, 10496.457, 392.278, 52811.644 24/03/27,03:52:04,04,09,1, 11.9,1,1, -4.887, 10496.468, 392.276, 52811.656 24/03/27,03:52:04,05,09,1, 11.9,1,1, -4.887, 10496.462, 392.256, 52811.595 24/03/27,03:52:04,06,09,1, 11.9,1,1, -4.887, 10496.479, 392.267, 52811.627 24/03/27,03:52:04,07,09,1, 11.9,1,1, -4.887, 10496.483, 392.273, 52811.649 24/03/27,03:52:04,08,09,1, 11.9,1,1, -4.887, 10496.505, 392.272, 52811.681 24/03/27,03:52:04,09,09,1, 11.9,1,1, -4.887, 10496.487, 392.264, 52811.633 24/03/27,03:52:04,10,09,1, 11.9,1,1, -4.887, 10496.472, 392.283, 52811.674 24/03/27,03:52:04,11,09,1, 11.9,1,1, -4.887, 10496.505, 392.258, 52811.635 24/03/27,03:52:04,12,09,1, 11.9,1,1, -4.887, 10496.506, 392.287, 52811.738 24/03/27,03:52:04,13,09,1, 11.9,1,1, -4.887, 10496.495, 392.294, 52811.791 24/03/27,03:52:04,14,09,1, 11.9,1,1, -4.887, 10496.538, 392.282, 52811.674 24/03/27,03:52:04,15,09,1, 11.9,1,1, -4.887, 10496.506, 392.268, 52811.709 24/03/27,03:52:04,16,09,1, 11.9,1,1, -4.887, 10496.503, 392.262, 52811.713 24/03/27,03:52:04,17,09,1, 11.9,1,1, -4.887, 10496.536, 392.280, 52811.653 24/03/27,03:52:04,18,09,1, 11.9,1,1, -4.887, 10496.531, 392.287, 52811.663 24/03/27,03:52:04,19,09,1, 11.9,1,1, -4.887, 10496.528, 392.295, 52811.721 24/03/27,03:52:05,00,09,1, 11.8,1,1, -4.887, 10496.527, 392.295, 52811.721 24/03/27,03:52:05,01,09,1, 11.8,1,1, -4.887, 10496.556, 392.258, 52811.681 24/03/27,03:52:05,02,09,1, 11.8,1,1, -4.887, 10496.511, 392.299, 52811.958 24/03/27,03:52:05,03,09,1, 11.8,1,1, -4.887, 10496.532, 392.271, 52811.802 24/03/27,03:52:05,04,09,1, 11.8,1,1, -4.887, 10496.563, 392.242, 52811.763 24/03/27,03:52:05,05,09,1, 11.8,1,1, -4.887, 10496.559, 392.278, 52811.677 24/03/27,03:52:05,06,09,1, 11.8,1,1, -4.887, 10496.554, 392.261, 52811.751 24/03/27,03:52:05,07,09,1, 11.8,1,1, -4.887, 10496.555, 392.261, 52811.720 24/03/27,03:52:05,08,09,1, 11.8,1,1, -4.887, 10496.554, 392.267, 52811.709 24/03/27,03:52:05,09,09,1, 11.8,1,1, -4.887, 10496.550, 392.281, 52811.724 24/03/27,03:52:05,10,09,1, 11.8,1,1, -4.887, 10496.588, 392.244, 52811.650 24/03/27,03:52:05,11,09,1, 11.8,1,1, -4.887, 10496.579, 392.259, 52811.656 24/03/27,03:52:05,12,09,1, 11.8,1,1, -4.887, 10496.580, 392.230, 52811.661 24/03/27,03:52:05,13,09,1, 11.8,1,1, -4.887, 10496.588, 392.254, 52811.705 24/03/27,03:52:05,14,09,1, 11.8,1,1, -4.887, 10496.570, 392.228, 52811.692 24/03/27,03:52:05,15,09,1, 11.8,1,1, -4.887, 10496.571, 392.259, 52811.681 24/03/27,03:52:05,16,09,1, 11.8,1,1, -4.887, 10496.581, 392.241, 52811.663 24/03/27,03:52:05,17,09,1, 11.8,1,1, -4.887, 10496.590, 392.262, 52811.738 24/03/27,03:52:05,18,09,1, 11.8,1,1, -4.887, 10496.585, 392.238, 52811.752 24/03/27,03:52:05,19,09,1, 11.8,1,1, -4.887, 10496.552, 392.238, 52811.660 24/03/27,03:52:06,00,09,1, 11.9,1,1, -4.887, 10496.552, 392.238, 52811.660 24/03/27,03:52:06,01,09,1, 11.9,1,1, -4.887, 10496.560, 392.239, 52811.665 24/03/27,03:52:06,02,09,1, 11.9,1,1, -4.887, 10496.577, 392.244, 52811.686 24/03/27,03:52:06,03,09,1, 11.9,1,1, -4.887, 10496.591, 392.224, 52811.691 24/03/27,03:52:06,04,09,1, 11.9,1,1, -4.887, 10496.591, 392.242, 52811.708 24/03/27,03:52:06,05,09,1, 11.9,1,1, -4.887, 10496.594, 392.255, 52811.738 24/03/27,03:52:06,06,09,1, 11.9,1,1, -4.887, 10496.586, 392.265, 52811.721 24/03/27,03:52:06,07,09,1, 11.9,1,1, -4.887, 10496.591, 392.243, 52811.596 24/03/27,03:52:06,08,09,1, 11.9,1,1, -4.887, 10496.593, 392.250, 52811.636 24/03/27,03:52:06,09,09,1, 11.9,1,1, -4.887, 10496.584, 392.208, 52811.634 24/03/27,03:52:06,10,09,1, 11.9,1,1, -4.887, 10496.606, 392.228, 52811.680 24/03/27,03:52:06,11,09,1, 11.9,1,1, -4.887, 10496.603, 392.246, 52811.692 24/03/27,03:52:06,12,09,1, 11.9,1,1, -4.887, 10496.617, 392.237, 52811.712 24/03/27,03:52:06,13,09,1, 11.9,1,1, -4.887, 10496.613, 392.266, 52811.636 24/03/27,03:52:06,14,09,1, 11.9,1,1, -4.887, 10496.614, 392.263, 52811.677 24/03/27,03:52:06,15,09,1, 11.9,1,1, -4.887, 10496.619, 392.236, 52811.693 24/03/27,03:52:06,16,09,1, 11.9,1,1, -4.887, 10496.613, 392.273, 52811.673 24/03/27,03:52:06,17,09,1, 11.9,1,1, -4.887, 10496.604, 392.262, 52811.690 24/03/27,03:52:06,18,09,1, 11.9,1,1, -4.887, 10496.580, 392.239, 52811.749 24/03/27,03:52:06,19,09,1, 11.9,1,1, -4.887, 10496.606, 392.246, 52811.679 24/03/27,03:52:07,00,08,1, 11.9,1,1, -4.885, 10496.602, 392.246, 52811.679 24/03/27,03:52:07,01,08,1, 11.9,1,1, -4.885, 10496.616, 392.260, 52811.775 24/03/27,03:52:07,02,08,1, 11.9,1,1, -4.885, 10496.635, 392.245, 52811.718 24/03/27,03:52:07,03,08,1, 11.9,1,1, -4.885, 10496.593, 392.264, 52811.756 24/03/27,03:52:07,04,08,1, 11.9,1,1, -4.885, 10496.614, 392.242, 52811.650 24/03/27,03:52:07,05,08,1, 11.9,1,1, -4.885, 10496.609, 392.224, 52811.699 24/03/27,03:52:07,06,08,1, 11.9,1,1, -4.885, 10496.600, 392.230, 52811.768 24/03/27,03:52:07,07,08,1, 11.9,1,1, -4.885, 10496.603, 392.228, 52811.660 24/03/27,03:52:07,08,08,1, 11.9,1,1, -4.885, 10496.622, 392.228, 52811.767 24/03/27,03:52:07,09,08,1, 11.9,1,1, -4.885, 10496.599, 392.229, 52811.676 24/03/27,03:52:07,10,08,1, 11.9,1,1, -4.885, 10496.590, 392.230, 52811.706 24/03/27,03:52:07,11,08,1, 11.9,1,1, -4.885, 10496.634, 392.223, 52811.735 24/03/27,03:52:07,12,08,1, 11.9,1,1, -4.885, 10496.590, 392.233, 52811.747 24/03/27,03:52:07,13,08,1, 11.9,1,1, -4.885, 10496.589, 392.253, 52811.668 24/03/27,03:52:07,14,08,1, 11.9,1,1, -4.885, 10496.607, 392.243, 52811.519 24/03/27,03:52:07,15,08,1, 11.9,1,1, -4.885, 10496.639, 392.210, 52811.649 24/03/27,03:52:07,16,08,1, 11.9,1,1, -4.885, 10496.612, 392.234, 52811.600 24/03/27,03:52:07,17,08,1, 11.9,1,1, -4.885, 10496.637, 392.224, 52811.647 24/03/27,03:52:07,18,08,1, 11.9,1,1, -4.885, 10496.631, 392.230, 52811.732 24/03/27,03:52:07,19,08,1, 11.9,1,1, -4.885, 10496.627, 392.232, 52811.724 24/03/27,03:52:08,00,09,1, 11.9,1,1, -4.885, 10496.627, 392.232, 52811.724 24/03/27,03:52:08,01,09,1, 11.9,1,1, -4.885, 10496.593, 392.257, 52811.734 24/03/27,03:52:08,02,09,1, 11.9,1,1, -4.885, 10496.591, 392.238, 52811.725 24/03/27,03:52:08,03,09,1, 11.9,1,1, -4.885, 10496.615, 392.247, 52811.695 24/03/27,03:52:08,04,09,1, 11.9,1,1, -4.885, 10496.616, 392.227, 52811.738 24/03/27,03:52:08,05,09,1, 11.9,1,1, -4.885, 10496.601, 392.263, 52811.769 24/03/27,03:52:08,06,09,1, 11.9,1,1, -4.885, 10496.619, 392.229, 52811.700 24/03/27,03:52:08,07,09,1, 11.9,1,1, -4.885, 10496.627, 392.255, 52811.707 24/03/27,03:52:08,08,09,1, 11.9,1,1, -4.885, 10496.602, 392.266, 52811.705 24/03/27,03:52:08,09,09,1, 11.9,1,1, -4.885, 10496.630, 392.260, 52811.737 24/03/27,03:52:08,10,09,1, 11.9,1,1, -4.885, 10496.610, 392.255, 52811.680 24/03/27,03:52:08,11,09,1, 11.9,1,1, -4.885, 10496.604, 392.241, 52811.764 24/03/27,03:52:08,12,09,1, 11.9,1,1, -4.885, 10496.590, 392.246, 52811.698 24/03/27,03:52:08,13,09,1, 11.9,1,1, -4.885, 10496.609, 392.244, 52811.711 24/03/27,03:52:08,14,09,1, 11.9,1,1, -4.885, 10496.587, 392.230, 52811.762 24/03/27,03:52:08,15,09,1, 11.9,1,1, -4.885, 10496.594, 392.249, 52811.722 24/03/27,03:52:08,16,09,1, 11.9,1,1, -4.885, 10496.611, 392.251, 52811.685 24/03/27,03:52:08,17,09,1, 11.9,1,1, -4.885, 10496.593, 392.262, 52811.747 24/03/27,03:52:08,18,09,1, 11.9,1,1, -4.885, 10496.628, 392.247, 52811.715 24/03/27,03:52:08,19,09,1, 11.9,1,1, -4.885, 10496.585, 392.272, 52811.717 24/03/27,03:52:09,00,08,1, 11.9,1,1, -4.885, 10496.577, 392.272, 52811.717 24/03/27,03:52:09,01,08,1, 11.9,1,1, -4.885, 10496.567, 392.233, 52811.735 24/03/27,03:52:09,02,08,1, 11.9,1,1, -4.885, 10496.585, 392.228, 52811.761 24/03/27,03:52:09,03,08,1, 11.9,1,1, -4.885, 10496.584, 392.229, 52811.720 24/03/27,03:52:09,04,08,1, 11.9,1,1, -4.885, 10496.581, 392.242, 52811.733 24/03/27,03:52:09,05,08,1, 11.9,1,1, -4.885, 10496.556, 392.234, 52811.701 24/03/27,03:52:09,06,08,1, 11.9,1,1, -4.885, 10496.572, 392.237, 52811.702 24/03/27,03:52:09,07,08,1, 11.9,1,1, -4.885, 10496.568, 392.262, 52811.752 24/03/27,03:52:09,08,08,1, 11.9,1,1, -4.885, 10496.567, 392.289, 52811.785 24/03/27,03:52:09,09,08,1, 11.9,1,1, -4.885, 10496.545, 392.255, 52811.814 24/03/27,03:52:09,10,08,1, 11.9,1,1, -4.885, 10496.571, 392.243, 52811.733 24/03/27,03:52:09,11,08,1, 11.9,1,1, -4.885, 10496.574, 392.257, 52811.737 24/03/27,03:52:09,12,08,1, 11.9,1,1, -4.885, 10496.573, 392.251, 52811.783 24/03/27,03:52:09,13,08,1, 11.9,1,1, -4.885, 10496.559, 392.252, 52811.742 24/03/27,03:52:09,14,08,1, 11.9,1,1, -4.885, 10496.539, 392.254, 52811.833 24/03/27,03:52:09,15,08,1, 11.9,1,1, -4.885, 10496.548, 392.276, 52811.774 24/03/27,03:52:09,16,08,1, 11.9,1,1, -4.885, 10496.548, 392.288, 52811.761 24/03/27,03:52:09,17,08,1, 11.9,1,1, -4.885, 10496.539, 392.265, 52811.762 24/03/27,03:52:09,18,08,1, 11.9,1,1, -4.885, 10496.521, 392.250, 52811.773 24/03/27,03:52:09,19,08,1, 11.9,1,1, -4.885, 10496.551, 392.252, 52811.546 24/03/27,03:52:10,00,08,1, 11.9,1,1, -4.887, 10496.544, 392.252, 52811.546 24/03/27,03:52:10,01,08,1, 11.9,1,1, -4.887, 10496.553, 392.238, 52811.695 24/03/27,03:52:10,02,08,1, 11.9,1,1, -4.887, 10496.545, 392.235, 52811.749 24/03/27,03:52:10,03,08,1, 11.9,1,1, -4.887, 10496.526, 392.293, 52811.776 24/03/27,03:52:10,04,08,1, 11.9,1,1, -4.887, 10496.522, 392.290, 52811.800 24/03/27,03:52:10,05,08,1, 11.9,1,1, -4.887, 10496.507, 392.279, 52811.802 24/03/27,03:52:10,06,08,1, 11.9,1,1, -4.887, 10496.505, 392.277, 52811.748 24/03/27,03:52:10,07,08,1, 11.9,1,1, -4.887, 10496.501, 392.282, 52811.804 24/03/27,03:52:10,08,08,1, 11.9,1,1, -4.887, 10496.466, 392.264, 52811.767 24/03/27,03:52:10,09,08,1, 11.9,1,1, -4.887, 10496.474, 392.303, 52811.776 24/03/27,03:52:10,10,08,1, 11.9,1,1, -4.887, 10496.495, 392.293, 52811.768 24/03/27,03:52:10,11,08,1, 11.9,1,1, -4.887, 10496.487, 392.298, 52811.811 24/03/27,03:52:10,12,08,1, 11.9,1,1, -4.887, 10496.476, 392.296, 52811.764 24/03/27,03:52:10,13,08,1, 11.9,1,1, -4.887, 10496.478, 392.277, 52811.742 24/03/27,03:52:10,14,08,1, 11.9,1,1, -4.887, 10496.480, 392.306, 52811.830 24/03/27,03:52:10,15,08,1, 11.9,1,1, -4.887, 10496.477, 392.299, 52811.828 24/03/27,03:52:10,16,08,1, 11.9,1,1, -4.887, 10496.458, 392.320, 52811.792 24/03/27,03:52:10,17,08,1, 11.9,1,1, -4.887, 10496.469, 392.302, 52811.799 24/03/27,03:52:10,18,08,1, 11.9,1,1, -4.887, 10496.472, 392.307, 52811.768 24/03/27,03:52:10,19,08,1, 11.9,1,1, -4.887, 10496.449, 392.289, 52811.770 24/03/27,03:52:11,00,08,1, 11.9,1,1, -4.883, 10496.444, 392.289, 52811.770 24/03/27,03:52:11,01,08,1, 11.9,1,1, -4.883, 10496.419, 392.302, 52811.751 24/03/27,03:52:11,02,08,1, 11.9,1,1, -4.883, 10496.443, 392.324, 52811.842 24/03/27,03:52:11,03,08,1, 11.9,1,1, -4.883, 10496.436, 392.325, 52811.733 24/03/27,03:52:11,04,08,1, 11.9,1,1, -4.883, 10496.424, 392.304, 52811.734 24/03/27,03:52:11,05,08,1, 11.9,1,1, -4.883, 10496.439, 392.317, 52811.801 24/03/27,03:52:11,06,08,1, 11.9,1,1, -4.883, 10496.427, 392.320, 52811.823 24/03/27,03:52:11,07,08,1, 11.9,1,1, -4.883, 10496.423, 392.296, 52811.790 24/03/27,03:52:11,08,08,1, 11.9,1,1, -4.883, 10496.418, 392.327, 52811.847 24/03/27,03:52:11,09,08,1, 11.9,1,1, -4.883, 10496.415, 392.335, 52811.854 24/03/27,03:52:11,10,08,1, 11.9,1,1, -4.883, 10496.417, 392.332, 52811.821 24/03/27,03:52:11,11,08,1, 11.9,1,1, -4.883, 10496.406, 392.348, 52811.858 24/03/27,03:52:11,12,08,1, 11.9,1,1, -4.883, 10496.411, 392.350, 52811.832 24/03/27,03:52:11,13,08,1, 11.9,1,1, -4.883, 10496.401, 392.332, 52811.840 24/03/27,03:52:11,14,08,1, 11.9,1,1, -4.883, 10496.396, 392.343, 52811.867 24/03/27,03:52:11,15,08,1, 11.9,1,1, -4.883, 10496.361, 392.328, 52811.787 24/03/27,03:52:11,16,08,1, 11.9,1,1, -4.883, 10496.383, 392.312, 52811.800 24/03/27,03:52:11,17,08,1, 11.9,1,1, -4.883, 10496.395, 392.344, 52811.800 24/03/27,03:52:11,18,08,1, 11.9,1,1, -4.883, 10496.373, 392.312, 52811.862 24/03/27,03:52:11,19,08,1, 11.9,1,1, -4.883, 10496.378, 392.314, 52811.770 24/03/27,03:52:12,00,08,1, 11.9,1,1, -4.888, 10496.377, 392.314, 52811.770 24/03/27,03:52:12,01,08,1, 11.9,1,1, -4.888, 10496.338, 392.362, 52811.838 24/03/27,03:52:12,02,08,1, 11.9,1,1, -4.888, 10496.361, 392.334, 52811.753 24/03/27,03:52:12,03,08,1, 11.9,1,1, -4.888, 10496.306, 392.357, 52811.824 24/03/27,03:52:12,04,08,1, 11.9,1,1, -4.888, 10496.331, 392.343, 52811.817 24/03/27,03:52:12,05,08,1, 11.9,1,1, -4.888, 10496.329, 392.346, 52811.788 24/03/27,03:52:12,06,08,1, 11.9,1,1, -4.888, 10496.324, 392.340, 52811.852 24/03/27,03:52:12,07,08,1, 11.9,1,1, -4.888, 10496.300, 392.333, 52811.828 24/03/27,03:52:12,08,08,1, 11.9,1,1, -4.888, 10496.312, 392.357, 52811.798 24/03/27,03:52:12,09,08,1, 11.9,1,1, -4.888, 10496.307, 392.378, 52811.830 24/03/27,03:52:12,10,08,1, 11.9,1,1, -4.888, 10496.303, 392.356, 52811.883 24/03/27,03:52:12,11,08,1, 11.9,1,1, -4.888, 10496.292, 392.378, 52811.860 24/03/27,03:52:12,12,08,1, 11.9,1,1, -4.888, 10496.277, 392.375, 52811.867 24/03/27,03:52:12,13,08,1, 11.9,1,1, -4.888, 10496.269, 392.369, 52811.883 24/03/27,03:52:12,14,08,1, 11.9,1,1, -4.888, 10496.297, 392.355, 52811.801 24/03/27,03:52:12,15,08,1, 11.9,1,1, -4.888, 10496.282, 392.354, 52811.806 24/03/27,03:52:12,16,08,1, 11.9,1,1, -4.888, 10496.263, 392.405, 52811.864 24/03/27,03:52:12,17,08,1, 11.9,1,1, -4.888, 10496.255, 392.389, 52811.953 24/03/27,03:52:12,18,08,1, 11.9,1,1, -4.888, 10496.263, 392.366, 52811.891 24/03/27,03:52:12,19,08,1, 11.9,1,1, -4.888, 10496.252, 392.385, 52811.834 24/03/27,03:52:13,00,08,1, 11.9,1,1, -4.884, 10496.252, 392.385, 52811.834 24/03/27,03:52:13,01,08,1, 11.9,1,1, -4.884, 10496.245, 392.375, 52811.891 24/03/27,03:52:13,02,08,1, 11.9,1,1, -4.884, 10496.221, 392.388, 52811.886 24/03/27,03:52:13,03,08,1, 11.9,1,1, -4.884, 10496.249, 392.364, 52811.911 24/03/27,03:52:13,04,08,1, 11.9,1,1, -4.884, 10496.223, 392.349, 52811.838 24/03/27,03:52:13,05,08,1, 11.9,1,1, -4.884, 10496.237, 392.352, 52811.816 24/03/27,03:52:13,06,08,1, 11.9,1,1, -4.884, 10496.211, 392.370, 52811.829 24/03/27,03:52:13,07,08,1, 11.9,1,1, -4.884, 10496.200, 392.368, 52811.899 24/03/27,03:52:13,08,08,1, 11.9,1,1, -4.884, 10496.208, 392.392, 52811.870 24/03/27,03:52:13,09,08,1, 11.9,1,1, -4.884, 10496.219, 392.373, 52811.869 24/03/27,03:52:13,10,08,1, 11.9,1,1, -4.884, 10496.214, 392.370, 52811.887 24/03/27,03:52:13,11,08,1, 11.9,1,1, -4.884, 10496.161, 392.372, 52811.692 24/03/27,03:52:13,12,08,1, 11.9,1,1, -4.884, 10496.186, 392.373, 52811.990 24/03/27,03:52:13,13,08,1, 11.9,1,1, -4.884, 10496.189, 392.381, 52811.957 24/03/27,03:52:13,14,08,1, 11.9,1,1, -4.884, 10496.182, 392.402, 52811.969 24/03/27,03:52:13,15,08,1, 11.9,1,1, -4.884, 10496.174, 392.404, 52811.954 24/03/27,03:52:13,16,08,1, 11.9,1,1, -4.884, 10496.148, 392.420, 52811.946 24/03/27,03:52:13,17,08,1, 11.9,1,1, -4.884, 10496.171, 392.401, 52811.802 24/03/27,03:52:13,18,08,1, 11.9,1,1, -4.884, 10496.148, 392.413, 52811.977 24/03/27,03:52:13,19,08,1, 11.9,1,1, -4.884, 10496.149, 392.411, 52811.999 24/03/27,03:52:14,00,08,1, 12.0,1,1, -4.884, 10496.143, 392.411, 52811.999 24/03/27,03:52:14,01,08,1, 12.0,1,1, -4.884, 10496.095, 392.396, 52811.958 24/03/27,03:52:14,02,08,1, 12.0,1,1, -4.884, 10496.065, 392.402, 52812.140 24/03/27,03:52:14,03,08,1, 12.0,1,1, -4.884, 10496.094, 392.432, 52812.149 24/03/27,03:52:14,04,08,1, 12.0,1,1, -4.884, 10496.109, 392.395, 52812.014 24/03/27,03:52:14,05,08,1, 12.0,1,1, -4.884, 10496.087, 392.422, 52811.983 24/03/27,03:52:14,06,08,1, 12.0,1,1, -4.884, 10496.110, 392.437, 52811.975 24/03/27,03:52:14,07,08,1, 12.0,1,1, -4.884, 10496.099, 392.415, 52811.950 24/03/27,03:52:14,08,08,1, 12.0,1,1, -4.884, 10496.077, 392.437, 52811.971 24/03/27,03:52:14,09,08,1, 12.0,1,1, -4.884, 10496.084, 392.413, 52811.914 24/03/27,03:52:14,10,08,1, 12.0,1,1, -4.884, 10496.051, 392.407, 52811.944 24/03/27,03:52:14,11,08,1, 12.0,1,1, -4.884, 10496.059, 392.424, 52811.893 24/03/27,03:52:14,12,08,1, 12.0,1,1, -4.884, 10496.041, 392.445, 52811.906 24/03/27,03:52:14,13,08,1, 12.0,1,1, -4.884, 10496.046, 392.430, 52811.934 24/03/27,03:52:14,14,08,1, 12.0,1,1, -4.884, 10496.024, 392.440, 52811.960 24/03/27,03:52:14,15,08,1, 12.0,1,1, -4.884, 10496.047, 392.448, 52811.964 24/03/27,03:52:14,16,08,1, 12.0,1,1, -4.884, 10496.002, 392.441, 52811.916 24/03/27,03:52:14,17,08,1, 12.0,1,1, -4.884, 10495.993, 392.434, 52812.023 24/03/27,03:52:14,18,08,1, 12.0,1,1, -4.884, 10496.016, 392.449, 52811.927 24/03/27,03:52:14,19,08,1, 12.0,1,1, -4.884, 10495.999, 392.436, 52811.988 24/03/27,03:52:15,00,08,1, 11.8,1,1, -4.886, 10495.993, 392.436, 52811.988 24/03/27,03:52:15,01,08,1, 11.8,1,1, -4.886, 10495.968, 392.431, 52811.909 24/03/27,03:52:15,02,08,1, 11.8,1,1, -4.886, 10496.001, 392.451, 52812.009 24/03/27,03:52:15,03,08,1, 11.8,1,1, -4.886, 10495.960, 392.449, 52811.930 24/03/27,03:52:15,04,08,1, 11.8,1,1, -4.886, 10495.971, 392.464, 52811.957 24/03/27,03:52:15,05,08,1, 11.8,1,1, -4.886, 10495.966, 392.457, 52811.966 24/03/27,03:52:15,06,08,1, 11.8,1,1, -4.886, 10495.961, 392.451, 52811.944 24/03/27,03:52:15,07,08,1, 11.8,1,1, -4.886, 10495.943, 392.437, 52811.944 24/03/27,03:52:15,08,08,1, 11.8,1,1, -4.886, 10495.938, 392.442, 52811.913 24/03/27,03:52:15,09,08,1, 11.8,1,1, -4.886, 10495.928, 392.438, 52811.935 24/03/27,03:52:15,10,08,1, 11.8,1,1, -4.886, 10495.929, 392.428, 52811.942 24/03/27,03:52:15,11,08,1, 11.8,1,1, -4.886, 10495.925, 392.462, 52811.974 24/03/27,03:52:15,12,08,1, 11.8,1,1, -4.886, 10495.917, 392.459, 52811.996 24/03/27,03:52:15,13,08,1, 11.8,1,1, -4.886, 10495.901, 392.476, 52812.047 24/03/27,03:52:15,14,08,1, 11.8,1,1, -4.886, 10495.887, 392.461, 52811.935 24/03/27,03:52:15,15,08,1, 11.8,1,1, -4.886, 10495.892, 392.477, 52811.997 24/03/27,03:52:15,16,08,1, 11.8,1,1, -4.886, 10495.891, 392.435, 52811.922 24/03/27,03:52:15,17,08,1, 11.8,1,1, -4.886, 10495.859, 392.455, 52812.032 24/03/27,03:52:15,18,08,1, 11.8,1,1, -4.886, 10495.871, 392.440, 52811.982 24/03/27,03:52:15,19,08,1, 11.8,1,1, -4.886, 10495.890, 392.465, 52811.947 24/03/27,03:52:16,00,08,1, 11.9,1,1, -4.890, 10495.884, 392.465, 52811.947 24/03/27,03:52:16,01,08,1, 11.9,1,1, -4.890, 10495.845, 392.473, 52811.990 24/03/27,03:52:16,02,08,1, 11.9,1,1, -4.890, 10495.827, 392.493, 52812.024 24/03/27,03:52:16,03,08,1, 11.9,1,1, -4.890, 10495.805, 392.477, 52812.010 24/03/27,03:52:16,04,08,1, 11.9,1,1, -4.890, 10495.836, 392.442, 52811.917 24/03/27,03:52:16,05,08,1, 11.9,1,1, -4.890, 10495.788, 392.459, 52811.960 24/03/27,03:52:16,06,08,1, 11.9,1,1, -4.890, 10495.775, 392.467, 52812.038 24/03/27,03:52:16,07,08,1, 11.9,1,1, -4.890, 10495.793, 392.449, 52811.984 24/03/27,03:52:16,08,08,1, 11.9,1,1, -4.890, 10495.763, 392.443, 52812.007 24/03/27,03:52:16,09,08,1, 11.9,1,1, -4.890, 10495.789, 392.458, 52811.934 24/03/27,03:52:16,10,08,1, 11.9,1,1, -4.890, 10495.759, 392.469, 52811.933 24/03/27,03:52:16,11,08,1, 11.9,1,1, -4.890, 10495.747, 392.471, 52811.940 24/03/27,03:52:16,12,08,1, 11.9,1,1, -4.890, 10495.732, 392.475, 52811.980 24/03/27,03:52:16,13,08,1, 11.9,1,1, -4.890, 10495.741, 392.478, 52811.972 24/03/27,03:52:16,14,08,1, 11.9,1,1, -4.890, 10495.747, 392.454, 52811.962 24/03/27,03:52:16,15,08,1, 11.9,1,1, -4.890, 10495.746, 392.457, 52811.947 24/03/27,03:52:16,16,08,1, 11.9,1,1, -4.890, 10495.727, 392.462, 52811.952 24/03/27,03:52:16,17,08,1, 11.9,1,1, -4.890, 10495.704, 392.454, 52811.979 24/03/27,03:52:16,18,08,1, 11.9,1,1, -4.890, 10495.733, 392.458, 52811.977 24/03/27,03:52:16,19,08,1, 11.9,1,1, -4.890, 10495.712, 392.480, 52811.968 24/03/27,03:52:17,00,08,1, 11.9,1,1, -4.884, 10495.709, 392.480, 52811.968 24/03/27,03:52:17,01,08,1, 11.9,1,1, -4.884, 10495.693, 392.472, 52811.964 24/03/27,03:52:17,02,08,1, 11.9,1,1, -4.884, 10495.683, 392.468, 52811.984 24/03/27,03:52:17,03,08,1, 11.9,1,1, -4.884, 10495.699, 392.452, 52811.995 24/03/27,03:52:17,04,08,1, 11.9,1,1, -4.884, 10495.651, 392.456, 52812.038 24/03/27,03:52:17,05,08,1, 11.9,1,1, -4.884, 10495.657, 392.460, 52811.864 24/03/27,03:52:17,06,08,1, 11.9,1,1, -4.884, 10495.662, 392.479, 52812.064 24/03/27,03:52:17,07,08,1, 11.9,1,1, -4.884, 10495.652, 392.469, 52812.023 24/03/27,03:52:17,08,08,1, 11.9,1,1, -4.884, 10495.642, 392.450, 52811.926 24/03/27,03:52:17,09,08,1, 11.9,1,1, -4.884, 10495.645, 392.481, 52811.973 24/03/27,03:52:17,10,08,1, 11.9,1,1, -4.884, 10495.627, 392.483, 52811.961 24/03/27,03:52:17,11,08,1, 11.9,1,1, -4.884, 10495.599, 392.465, 52811.946 24/03/27,03:52:17,12,08,1, 11.9,1,1, -4.884, 10495.601, 392.498, 52812.004 24/03/27,03:52:17,13,08,1, 11.9,1,1, -4.884, 10495.596, 392.461, 52811.972 24/03/27,03:52:17,14,08,1, 11.9,1,1, -4.884, 10495.581, 392.487, 52812.058 24/03/27,03:52:17,15,08,1, 11.9,1,1, -4.884, 10495.573, 392.488, 52812.077 24/03/27,03:52:17,16,08,1, 11.9,1,1, -4.884, 10495.571, 392.494, 52811.949 24/03/27,03:52:17,17,08,1, 11.9,1,1, -4.884, 10495.553, 392.491, 52812.089 24/03/27,03:52:17,18,08,1, 11.9,1,1, -4.884, 10495.564, 392.514, 52812.015 24/03/27,03:52:17,19,08,1, 11.9,1,1, -4.884, 10495.584, 392.489, 52812.143 24/03/27,03:52:18,00,08,1, 12.0,1,1, -4.891, 10495.576, 392.489, 52812.143 24/03/27,03:52:18,01,08,1, 12.0,1,1, -4.891, 10495.543, 392.502, 52812.119 24/03/27,03:52:18,02,08,1, 12.0,1,1, -4.891, 10495.514, 392.509, 52812.094 24/03/27,03:52:18,03,08,1, 12.0,1,1, -4.891, 10495.521, 392.516, 52812.097 24/03/27,03:52:18,04,08,1, 12.0,1,1, -4.891, 10495.525, 392.501, 52812.072 24/03/27,03:52:18,05,08,1, 12.0,1,1, -4.891, 10495.495, 392.478, 52812.062 24/03/27,03:52:18,06,08,1, 12.0,1,1, -4.891, 10495.506, 392.495, 52811.977 24/03/27,03:52:18,07,08,1, 12.0,1,1, -4.891, 10495.494, 392.486, 52812.045 24/03/27,03:52:18,08,08,1, 12.0,1,1, -4.891, 10495.493, 392.510, 52812.124 24/03/27,03:52:18,09,08,1, 12.0,1,1, -4.891, 10495.494, 392.503, 52811.989 24/03/27,03:52:18,10,08,1, 12.0,1,1, -4.891, 10495.463, 392.487, 52812.036 24/03/27,03:52:18,11,08,1, 12.0,1,1, -4.891, 10495.493, 392.486, 52812.049 24/03/27,03:52:18,12,08,1, 12.0,1,1, -4.891, 10495.457, 392.476, 52812.039 24/03/27,03:52:18,13,08,1, 12.0,1,1, -4.891, 10495.452, 392.491, 52811.967 24/03/27,03:52:18,14,08,1, 12.0,1,1, -4.891, 10495.426, 392.482, 52811.919 24/03/27,03:52:18,15,08,1, 12.0,1,1, -4.891, 10495.430, 392.482, 52812.112 24/03/27,03:52:18,16,08,1, 12.0,1,1, -4.891, 10495.412, 392.491, 52812.093 24/03/27,03:52:18,17,08,1, 12.0,1,1, -4.891, 10495.416, 392.496, 52812.003 24/03/27,03:52:18,18,08,1, 12.0,1,1, -4.891, 10495.370, 392.497, 52812.053 24/03/27,03:52:18,19,08,1, 12.0,1,1, -4.891, 10495.386, 392.503, 52812.078 24/03/27,03:52:19,00,08,1, 11.9,1,1, -4.887, 10495.384, 392.503, 52812.078 24/03/27,03:52:19,01,08,1, 11.9,1,1, -4.887, 10495.363, 392.475, 52812.081 24/03/27,03:52:19,02,08,1, 11.9,1,1, -4.887, 10495.370, 392.463, 52812.026 24/03/27,03:52:19,03,08,1, 11.9,1,1, -4.887, 10495.356, 392.485, 52812.021 24/03/27,03:52:19,04,08,1, 11.9,1,1, -4.887, 10495.362, 392.488, 52811.995 24/03/27,03:52:19,05,08,1, 11.9,1,1, -4.887, 10495.332, 392.473, 52812.009 24/03/27,03:52:19,06,08,1, 11.9,1,1, -4.887, 10495.373, 392.469, 52812.004 24/03/27,03:52:19,07,08,1, 11.9,1,1, -4.887, 10495.342, 392.498, 52812.030 24/03/27,03:52:19,08,08,1, 11.9,1,1, -4.887, 10495.310, 392.484, 52812.107 24/03/27,03:52:19,09,08,1, 11.9,1,1, -4.887, 10495.354, 392.467, 52812.040 24/03/27,03:52:19,10,08,1, 11.9,1,1, -4.887, 10495.287, 392.491, 52812.060 24/03/27,03:52:19,11,08,1, 11.9,1,1, -4.887, 10495.289, 392.493, 52812.086 24/03/27,03:52:19,12,08,1, 11.9,1,1, -4.887, 10495.297, 392.488, 52812.034 24/03/27,03:52:19,13,08,1, 11.9,1,1, -4.887, 10495.284, 392.464, 52812.079 24/03/27,03:52:19,14,08,1, 11.9,1,1, -4.887, 10495.277, 392.471, 52812.061 24/03/27,03:52:19,15,08,1, 11.9,1,1, -4.887, 10495.273, 392.472, 52812.046 24/03/27,03:52:19,16,08,1, 11.9,1,1, -4.887, 10495.261, 392.468, 52812.182 24/03/27,03:52:19,17,08,1, 11.9,1,1, -4.887, 10495.222, 392.469, 52812.099 24/03/27,03:52:19,18,08,1, 11.9,1,1, -4.887, 10495.238, 392.483, 52812.092 24/03/27,03:52:19,19,08,1, 11.9,1,1, -4.887, 10495.234, 392.483, 52812.087 24/03/27,03:52:20,00,08,1, 11.9,1,1, -4.888, 10495.234, 392.483, 52812.087 24/03/27,03:52:20,01,08,1, 11.9,1,1, -4.888, 10495.229, 392.462, 52812.113 24/03/27,03:52:20,02,08,1, 11.9,1,1, -4.888, 10495.210, 392.444, 52812.061 24/03/27,03:52:20,03,08,1, 11.9,1,1, -4.888, 10495.205, 392.431, 52812.121 24/03/27,03:52:20,04,08,1, 11.9,1,1, -4.888, 10495.191, 392.460, 52812.107 24/03/27,03:52:20,05,08,1, 11.9,1,1, -4.888, 10495.192, 392.465, 52812.044 24/03/27,03:52:20,06,08,1, 11.9,1,1, -4.888, 10495.186, 392.441, 52812.059 24/03/27,03:52:20,07,08,1, 11.9,1,1, -4.888, 10495.176, 392.461, 52812.110 24/03/27,03:52:20,08,08,1, 11.9,1,1, -4.888, 10495.162, 392.441, 52812.051 24/03/27,03:52:20,09,08,1, 11.9,1,1, -4.888, 10495.172, 392.450, 52812.072 24/03/27,03:52:20,10,08,1, 11.9,1,1, -4.888, 10495.159, 392.444, 52812.095 24/03/27,03:52:20,11,08,1, 11.9,1,1, -4.888, 10495.151, 392.442, 52812.057 24/03/27,03:52:20,12,08,1, 11.9,1,1, -4.888, 10495.156, 392.443, 52812.076 24/03/27,03:52:20,13,08,1, 11.9,1,1, -4.888, 10495.135, 392.444, 52812.074 24/03/27,03:52:20,14,08,1, 11.9,1,1, -4.888, 10495.140, 392.415, 52812.143 24/03/27,03:52:20,15,08,1, 11.9,1,1, -4.888, 10495.119, 392.436, 52812.104 24/03/27,03:52:20,16,08,1, 11.9,1,1, -4.888, 10495.097, 392.431, 52812.115 24/03/27,03:52:20,17,08,1, 11.9,1,1, -4.888, 10495.125, 392.445, 52812.085 24/03/27,03:52:20,18,08,1, 11.9,1,1, -4.888, 10495.123, 392.464, 52812.160 24/03/27,03:52:20,19,08,1, 11.9,1,1, -4.888, 10495.046, 392.438, 52812.238 24/03/27,03:52:21,00,08,1, 11.8,1,1, -4.886, 10495.042, 392.438, 52812.238 24/03/27,03:52:21,01,08,1, 11.8,1,1, -4.886, 10495.089, 392.391, 52812.078 24/03/27,03:52:21,02,08,1, 11.8,1,1, -4.886, 10495.078, 392.430, 52812.089 24/03/27,03:52:21,03,08,1, 11.8,1,1, -4.886, 10495.078, 392.439, 52812.113 24/03/27,03:52:21,04,08,1, 11.8,1,1, -4.886, 10495.060, 392.437, 52812.123 24/03/27,03:52:21,05,08,1, 11.8,1,1, -4.886, 10495.045, 392.433, 52812.134 24/03/27,03:52:21,06,08,1, 11.8,1,1, -4.886, 10495.050, 392.434, 52812.137 24/03/27,03:52:21,07,08,1, 11.8,1,1, -4.886, 10495.059, 392.392, 52812.114 24/03/27,03:52:21,08,08,1, 11.8,1,1, -4.886, 10495.049, 392.396, 52812.068 24/03/27,03:52:21,09,08,1, 11.8,1,1, -4.886, 10495.012, 392.404, 52812.078 24/03/27,03:52:21,10,08,1, 11.8,1,1, -4.886, 10495.028, 392.388, 52812.113 24/03/27,03:52:21,11,08,1, 11.8,1,1, -4.886, 10494.997, 392.405, 52812.092 24/03/27,03:52:21,12,08,1, 11.8,1,1, -4.886, 10494.996, 392.387, 52812.137 24/03/27,03:52:21,13,08,1, 11.8,1,1, -4.886, 10494.996, 392.414, 52812.136 24/03/27,03:52:21,14,08,1, 11.8,1,1, -4.886, 10494.986, 392.412, 52812.140 24/03/27,03:52:21,15,08,1, 11.8,1,1, -4.886, 10494.973, 392.381, 52812.102 24/03/27,03:52:21,16,08,1, 11.8,1,1, -4.886, 10494.962, 392.389, 52812.075 24/03/27,03:52:21,17,08,1, 11.8,1,1, -4.886, 10494.953, 392.415, 52812.132 24/03/27,03:52:21,18,08,1, 11.8,1,1, -4.886, 10494.969, 392.395, 52812.150 24/03/27,03:52:21,19,08,1, 11.8,1,1, -4.886, 10494.966, 392.403, 52812.145 24/03/27,03:52:22,00,08,1, 12.0,1,1, -4.887, 10494.958, 392.403, 52812.145 24/03/27,03:52:22,01,08,1, 12.0,1,1, -4.887, 10494.953, 392.358, 52812.073 24/03/27,03:52:22,02,08,1, 12.0,1,1, -4.887, 10494.949, 392.379, 52812.145 24/03/27,03:52:22,03,08,1, 12.0,1,1, -4.887, 10494.938, 392.377, 52812.154 24/03/27,03:52:22,04,08,1, 12.0,1,1, -4.887, 10494.921, 392.362, 52812.144 24/03/27,03:52:22,05,08,1, 12.0,1,1, -4.887, 10494.948, 392.365, 52812.071 24/03/27,03:52:22,06,08,1, 12.0,1,1, -4.887, 10494.901, 392.369, 52812.196 24/03/27,03:52:22,07,08,1, 12.0,1,1, -4.887, 10494.903, 392.376, 52812.097 24/03/27,03:52:22,08,08,1, 12.0,1,1, -4.887, 10494.909, 392.369, 52812.095 24/03/27,03:52:22,09,08,1, 12.0,1,1, -4.887, 10494.883, 392.369, 52812.086 24/03/27,03:52:22,10,08,1, 12.0,1,1, -4.887, 10494.875, 392.364, 52812.161 24/03/27,03:52:22,11,08,1, 12.0,1,1, -4.887, 10494.907, 392.364, 52812.173 24/03/27,03:52:22,12,08,1, 12.0,1,1, -4.887, 10494.866, 392.358, 52812.155 24/03/27,03:52:22,13,08,1, 12.0,1,1, -4.887, 10494.890, 392.372, 52812.139 24/03/27,03:52:22,14,08,1, 12.0,1,1, -4.887, 10494.857, 392.374, 52812.103 24/03/27,03:52:22,15,08,1, 12.0,1,1, -4.887, 10494.859, 392.365, 52812.117 24/03/27,03:52:22,16,08,1, 12.0,1,1, -4.887, 10494.848, 392.357, 52812.148 24/03/27,03:52:22,17,08,1, 12.0,1,1, -4.887, 10494.843, 392.364, 52812.095 24/03/27,03:52:22,18,08,1, 12.0,1,1, -4.887, 10494.860, 392.380, 52812.115 24/03/27,03:52:22,19,08,1, 12.0,1,1, -4.887, 10494.821, 392.369, 52812.172 24/03/27,03:52:23,00,08,1, 11.8,1,1, -4.886, 10494.816, 392.369, 52812.172 24/03/27,03:52:23,01,08,1, 11.8,1,1, -4.886, 10494.830, 392.347, 52812.113 24/03/27,03:52:23,02,08,1, 11.8,1,1, -4.886, 10494.814, 392.368, 52812.181 24/03/27,03:52:23,03,08,1, 11.8,1,1, -4.886, 10494.813, 392.360, 52812.153 24/03/27,03:52:23,04,08,1, 11.8,1,1, -4.886, 10494.834, 392.343, 52812.138 24/03/27,03:52:23,05,08,1, 11.8,1,1, -4.886, 10494.820, 392.368, 52812.118 24/03/27,03:52:23,06,08,1, 11.8,1,1, -4.886, 10494.806, 392.353, 52812.068 24/03/27,03:52:23,07,08,1, 11.8,1,1, -4.886, 10494.785, 392.335, 52812.090 24/03/27,03:52:23,08,08,1, 11.8,1,1, -4.886, 10494.784, 392.328, 52812.094 24/03/27,03:52:23,09,08,1, 11.8,1,1, -4.886, 10494.804, 392.311, 52812.089 24/03/27,03:52:23,10,08,1, 11.8,1,1, -4.886, 10494.759, 392.345, 52812.178 24/03/27,03:52:23,11,08,1, 11.8,1,1, -4.886, 10494.775, 392.340, 52812.166 24/03/27,03:52:23,12,08,1, 11.8,1,1, -4.886, 10494.782, 392.318, 52812.182 24/03/27,03:52:23,13,08,1, 11.8,1,1, -4.886, 10494.765, 392.322, 52812.151 24/03/27,03:52:23,14,08,1, 11.8,1,1, -4.886, 10494.774, 392.338, 52812.163 24/03/27,03:52:23,15,08,1, 11.8,1,1, -4.886, 10494.760, 392.326, 52812.081 24/03/27,03:52:23,16,08,1, 11.8,1,1, -4.886, 10494.754, 392.347, 52812.164 24/03/27,03:52:23,17,08,1, 11.8,1,1, -4.886, 10494.768, 392.331, 52812.138 24/03/27,03:52:23,18,08,1, 11.8,1,1, -4.886, 10494.747, 392.325, 52812.163 24/03/27,03:52:23,19,08,1, 11.8,1,1, -4.886, 10494.717, 392.345, 52812.143 24/03/27,03:52:24,00,08,1, 11.9,1,1, -4.885, 10494.716, 392.345, 52812.143 24/03/27,03:52:24,01,08,1, 11.9,1,1, -4.885, 10494.728, 392.326, 52812.073 24/03/27,03:52:24,02,08,1, 11.9,1,1, -4.885, 10494.747, 392.328, 52812.142 24/03/27,03:52:24,03,08,1, 11.9,1,1, -4.885, 10494.707, 392.305, 52812.087 24/03/27,03:52:24,04,08,1, 11.9,1,1, -4.885, 10494.735, 392.322, 52812.080 24/03/27,03:52:24,05,08,1, 11.9,1,1, -4.885, 10494.719, 392.332, 52812.108 24/03/27,03:52:24,06,08,1, 11.9,1,1, -4.885, 10494.697, 392.326, 52812.168 24/03/27,03:52:24,07,08,1, 11.9,1,1, -4.885, 10494.701, 392.319, 52812.161 24/03/27,03:52:24,08,08,1, 11.9,1,1, -4.885, 10494.761, 392.315, 52811.981 24/03/27,03:52:24,09,08,1, 11.9,1,1, -4.885, 10494.681, 392.309, 52812.027 24/03/27,03:52:24,10,08,1, 11.9,1,1, -4.885, 10494.755, 392.324, 52812.015 24/03/27,03:52:24,11,08,1, 11.9,1,1, -4.885, 10494.642, 392.344, 52812.065 24/03/27,03:52:24,12,08,1, 11.9,1,1, -4.885, 10494.666, 392.328, 52812.030 24/03/27,03:52:24,13,08,1, 11.9,1,1, -4.885, 10494.682, 392.340, 52812.209 24/03/27,03:52:24,14,08,1, 11.9,1,1, -4.885, 10494.704, 392.307, 52812.036 24/03/27,03:52:24,15,08,1, 11.9,1,1, -4.885, 10494.702, 392.316, 52812.141 24/03/27,03:52:24,16,08,1, 11.9,1,1, -4.885, 10494.706, 392.314, 52812.107 24/03/27,03:52:24,17,08,1, 11.9,1,1, -4.885, 10494.683, 392.324, 52812.175 24/03/27,03:52:24,18,08,1, 11.9,1,1, -4.885, 10494.656, 392.314, 52812.135 24/03/27,03:52:24,19,08,1, 11.9,1,1, -4.885, 10494.643, 392.330, 52812.128 24/03/27,03:52:25,00,08,1, 12.0,1,1, -4.884, 10494.641, 392.330, 52812.128 24/03/27,03:52:25,01,08,1, 12.0,1,1, -4.884, 10494.637, 392.326, 52812.071 24/03/27,03:52:25,02,08,1, 12.0,1,1, -4.884, 10494.654, 392.321, 52812.047 24/03/27,03:52:25,03,08,1, 12.0,1,1, -4.884, 10494.652, 392.309, 52812.055 24/03/27,03:52:25,04,08,1, 12.0,1,1, -4.884, 10494.657, 392.330, 52812.108 24/03/27,03:52:25,05,08,1, 12.0,1,1, -4.884, 10494.648, 392.325, 52812.148 24/03/27,03:52:25,06,08,1, 12.0,1,1, -4.884, 10494.624, 392.349, 52812.194 24/03/27,03:52:25,07,08,1, 12.0,1,1, -4.884, 10494.649, 392.323, 52812.145 24/03/27,03:52:25,08,08,1, 12.0,1,1, -4.884, 10494.651, 392.346, 52812.061 24/03/27,03:52:25,09,08,1, 12.0,1,1, -4.884, 10494.663, 392.332, 52812.043 24/03/27,03:52:25,10,08,1, 12.0,1,1, -4.884, 10494.633, 392.336, 52812.075 24/03/27,03:52:25,11,08,1, 12.0,1,1, -4.884, 10494.621, 392.336, 52812.081 24/03/27,03:52:25,12,08,1, 12.0,1,1, -4.884, 10494.669, 392.305, 52812.131 24/03/27,03:52:25,13,08,1, 12.0,1,1, -4.884, 10494.635, 392.315, 52812.063 24/03/27,03:52:25,14,08,1, 12.0,1,1, -4.884, 10494.641, 392.304, 52812.109 24/03/27,03:52:25,15,08,1, 12.0,1,1, -4.884, 10494.672, 392.286, 52812.073 24/03/27,03:52:25,16,08,1, 12.0,1,1, -4.884, 10494.669, 392.328, 52812.113 24/03/27,03:52:25,17,08,1, 12.0,1,1, -4.884, 10494.642, 392.314, 52812.098 24/03/27,03:52:25,18,08,1, 12.0,1,1, -4.884, 10494.637, 392.338, 52812.131 24/03/27,03:52:25,19,08,1, 12.0,1,1, -4.884, 10494.636, 392.319, 52812.107 24/03/27,03:52:26,00,08,1, 11.9,1,1, -4.886, 10494.633, 392.319, 52812.107 24/03/27,03:52:26,01,08,1, 11.9,1,1, -4.886, 10494.621, 392.318, 52812.113 24/03/27,03:52:26,02,08,1, 11.9,1,1, -4.886, 10494.619, 392.326, 52812.134 24/03/27,03:52:26,03,08,1, 11.9,1,1, -4.886, 10494.635, 392.314, 52812.098 24/03/27,03:52:26,04,08,1, 11.9,1,1, -4.886, 10494.623, 392.313, 52812.082 24/03/27,03:52:26,05,08,1, 11.9,1,1, -4.886, 10494.623, 392.316, 52812.135 24/03/27,03:52:26,06,08,1, 11.9,1,1, -4.886, 10494.614, 392.314, 52812.128 24/03/27,03:52:26,07,08,1, 11.9,1,1, -4.886, 10494.625, 392.305, 52812.125 24/03/27,03:52:26,08,08,1, 11.9,1,1, -4.886, 10494.619, 392.327, 52812.134 24/03/27,03:52:26,09,08,1, 11.9,1,1, -4.886, 10494.653, 392.318, 52812.154 24/03/27,03:52:26,10,08,1, 11.9,1,1, -4.886, 10494.639, 392.311, 52812.151 24/03/27,03:52:26,11,08,1, 11.9,1,1, -4.886, 10494.622, 392.324, 52812.406 24/03/27,03:52:26,12,08,1, 11.9,1,1, -4.886, 10494.631, 392.302, 52812.114 24/03/27,03:52:26,13,08,1, 11.9,1,1, -4.886, 10494.632, 392.300, 52812.151 24/03/27,03:52:26,14,08,1, 11.9,1,1, -4.886, 10494.652, 392.297, 52812.177 24/03/27,03:52:26,15,08,1, 11.9,1,1, -4.886, 10494.653, 392.302, 52812.149 24/03/27,03:52:26,16,08,1, 11.9,1,1, -4.886, 10494.656, 392.308, 52812.078 24/03/27,03:52:26,17,08,1, 11.9,1,1, -4.886, 10494.626, 392.344, 52812.189 24/03/27,03:52:26,18,08,1, 11.9,1,1, -4.886, 10494.633, 392.296, 52812.097 24/03/27,03:52:26,19,08,1, 11.9,1,1, -4.886, 10494.614, 392.312, 52812.163 24/03/27,03:52:27,00,09,1, 11.8,1,1, -4.888, 10494.608, 392.312, 52812.163 24/03/27,03:52:27,01,09,1, 11.8,1,1, -4.888, 10494.602, 392.304, 52812.179 24/03/27,03:52:27,02,09,1, 11.8,1,1, -4.888, 10494.627, 392.284, 52812.092 24/03/27,03:52:27,03,09,1, 11.8,1,1, -4.888, 10494.613, 392.292, 52812.162 24/03/27,03:52:27,04,09,1, 11.8,1,1, -4.888, 10494.601, 392.291, 52812.180 24/03/27,03:52:27,05,09,1, 11.8,1,1, -4.888, 10494.621, 392.298, 52812.088 24/03/27,03:52:27,06,09,1, 11.8,1,1, -4.888, 10494.616, 392.301, 52812.179 24/03/27,03:52:27,07,09,1, 11.8,1,1, -4.888, 10494.609, 392.307, 52812.140 24/03/27,03:52:27,08,09,1, 11.8,1,1, -4.888, 10494.613, 392.306, 52812.178 24/03/27,03:52:27,09,09,1, 11.8,1,1, -4.888, 10494.604, 392.297, 52812.158 24/03/27,03:52:27,10,09,1, 11.8,1,1, -4.888, 10494.604, 392.296, 52812.114 24/03/27,03:52:27,11,09,1, 11.8,1,1, -4.888, 10494.594, 392.295, 52812.083 24/03/27,03:52:27,12,09,1, 11.8,1,1, -4.888, 10494.598, 392.287, 52812.081 24/03/27,03:52:27,13,09,1, 11.8,1,1, -4.888, 10494.611, 392.295, 52812.089 24/03/27,03:52:27,14,09,1, 11.8,1,1, -4.888, 10494.615, 392.278, 52812.120 24/03/27,03:52:27,15,09,1, 11.8,1,1, -4.888, 10494.626, 392.284, 52812.016 24/03/27,03:52:27,16,09,1, 11.8,1,1, -4.888, 10494.607, 392.265, 52812.116 24/03/27,03:52:27,17,09,1, 11.8,1,1, -4.888, 10494.621, 392.300, 52812.108 24/03/27,03:52:27,18,09,1, 11.8,1,1, -4.888, 10494.607, 392.299, 52812.094 24/03/27,03:52:27,19,09,1, 11.8,1,1, -4.888, 10494.597, 392.285, 52812.083 24/03/27,03:52:28,00,08,1, 11.9,1,1, -4.885, 10494.591, 392.285, 52812.083 24/03/27,03:52:28,01,08,1, 11.9,1,1, -4.885, 10494.601, 392.296, 52812.110 24/03/27,03:52:28,02,08,1, 11.9,1,1, -4.885, 10494.588, 392.251, 52812.074 24/03/27,03:52:28,03,08,1, 11.9,1,1, -4.885, 10494.607, 392.291, 52812.122 24/03/27,03:52:28,04,08,1, 11.9,1,1, -4.885, 10494.592, 392.309, 52812.300 24/03/27,03:52:28,05,08,1, 11.9,1,1, -4.885, 10494.601, 392.304, 52811.990 24/03/27,03:52:28,06,08,1, 11.9,1,1, -4.885, 10494.596, 392.288, 52812.165 24/03/27,03:52:28,07,08,1, 11.9,1,1, -4.885, 10494.590, 392.306, 52812.256 24/03/27,03:52:28,08,08,1, 11.9,1,1, -4.885, 10494.591, 392.287, 52812.144 24/03/27,03:52:28,09,08,1, 11.9,1,1, -4.885, 10494.629, 392.298, 52812.130 24/03/27,03:52:28,10,08,1, 11.9,1,1, -4.885, 10494.581, 392.292, 52812.309 24/03/27,03:52:28,11,08,1, 11.9,1,1, -4.885, 10494.596, 392.277, 52812.067 24/03/27,03:52:28,12,08,1, 11.9,1,1, -4.885, 10494.608, 392.270, 52812.102 24/03/27,03:52:28,13,08,1, 11.9,1,1, -4.885, 10494.604, 392.299, 52812.124 24/03/27,03:52:28,14,08,1, 11.9,1,1, -4.885, 10494.606, 392.303, 52812.133 24/03/27,03:52:28,15,08,1, 11.9,1,1, -4.885, 10494.594, 392.305, 52812.071 24/03/27,03:52:28,16,08,1, 11.9,1,1, -4.885, 10494.604, 392.320, 52812.231 24/03/27,03:52:28,17,08,1, 11.9,1,1, -4.885, 10494.600, 392.305, 52812.098 24/03/27,03:52:28,18,08,1, 11.9,1,1, -4.885, 10494.565, 392.276, 52812.046 24/03/27,03:52:28,19,08,1, 11.9,1,1, -4.885, 10494.566, 392.297, 52812.106 24/03/27,03:52:29,00,08,1, 11.9,1,1, -4.887, 10494.558, 392.297, 52812.106 24/03/27,03:52:29,01,08,1, 11.9,1,1, -4.887, 10494.617, 392.276, 52812.162 24/03/27,03:52:29,02,08,1, 11.9,1,1, -4.887, 10494.610, 392.310, 52812.070 24/03/27,03:52:29,03,08,1, 11.9,1,1, -4.887, 10494.605, 392.296, 52812.085 24/03/27,03:52:29,04,08,1, 11.9,1,1, -4.887, 10494.597, 392.284, 52812.106 24/03/27,03:52:29,05,08,1, 11.9,1,1, -4.887, 10494.589, 392.293, 52812.095 24/03/27,03:52:29,06,08,1, 11.9,1,1, -4.887, 10494.593, 392.277, 52812.042 24/03/27,03:52:29,07,08,1, 11.9,1,1, -4.887, 10494.586, 392.296, 52812.098 24/03/27,03:52:29,08,08,1, 11.9,1,1, -4.887, 10494.566, 392.304, 52812.105 24/03/27,03:52:29,09,08,1, 11.9,1,1, -4.887, 10494.597, 392.279, 52812.024 24/03/27,03:52:29,10,08,1, 11.9,1,1, -4.887, 10494.588, 392.276, 52812.041 24/03/27,03:52:29,11,08,1, 11.9,1,1, -4.887, 10494.588, 392.280, 52812.068 24/03/27,03:52:29,12,08,1, 11.9,1,1, -4.887, 10494.619, 392.280, 52812.122 24/03/27,03:52:29,13,08,1, 11.9,1,1, -4.887, 10494.596, 392.273, 52812.159 24/03/27,03:52:29,14,08,1, 11.9,1,1, -4.887, 10494.605, 392.305, 52812.086 24/03/27,03:52:29,15,08,1, 11.9,1,1, -4.887, 10494.595, 392.300, 52812.090 24/03/27,03:52:29,16,08,1, 11.9,1,1, -4.887, 10494.602, 392.311, 52812.123 24/03/27,03:52:29,17,08,1, 11.9,1,1, -4.887, 10494.602, 392.287, 52812.038 24/03/27,03:52:29,18,08,1, 11.9,1,1, -4.887, 10494.598, 392.296, 52812.101 24/03/27,03:52:29,19,08,1, 11.9,1,1, -4.887, 10494.599, 392.278, 52812.134 24/03/27,03:52:30,00,08,1, 11.9,1,1, -4.886, 10494.591, 392.278, 52812.134 24/03/27,03:52:30,01,08,1, 11.9,1,1, -4.886, 10494.575, 392.284, 52812.127 24/03/27,03:52:30,02,08,1, 11.9,1,1, -4.886, 10494.597, 392.284, 52812.105 24/03/27,03:52:30,03,08,1, 11.9,1,1, -4.886, 10494.594, 392.302, 52812.061 24/03/27,03:52:30,04,08,1, 11.9,1,1, -4.886, 10494.579, 392.300, 52812.063 24/03/27,03:52:30,05,08,1, 11.9,1,1, -4.886, 10494.586, 392.259, 52812.049 24/03/27,03:52:30,06,08,1, 11.9,1,1, -4.886, 10494.578, 392.307, 52812.056 24/03/27,03:52:30,07,08,1, 11.9,1,1, -4.886, 10494.603, 392.285, 52812.043 24/03/27,03:52:30,08,08,1, 11.9,1,1, -4.886, 10494.573, 392.294, 52812.081 24/03/27,03:52:30,09,08,1, 11.9,1,1, -4.886, 10494.605, 392.272, 52812.038 24/03/27,03:52:30,10,08,1, 11.9,1,1, -4.886, 10494.602, 392.310, 52812.093 24/03/27,03:52:30,11,08,1, 11.9,1,1, -4.886, 10494.621, 392.281, 52812.084 24/03/27,03:52:30,12,08,1, 11.9,1,1, -4.886, 10494.626, 392.265, 52812.034 24/03/27,03:52:30,13,08,1, 11.9,1,1, -4.886, 10494.617, 392.288, 52812.052 24/03/27,03:52:30,14,08,1, 11.9,1,1, -4.886, 10494.643, 392.296, 52812.092 24/03/27,03:52:30,15,08,1, 11.9,1,1, -4.886, 10494.605, 392.306, 52812.081 24/03/27,03:52:30,16,08,1, 11.9,1,1, -4.886, 10494.621, 392.287, 52812.104 24/03/27,03:52:30,17,08,1, 11.9,1,1, -4.886, 10494.642, 392.280, 52812.122 24/03/27,03:52:30,18,08,1, 11.9,1,1, -4.886, 10494.627, 392.241, 52812.068 24/03/27,03:52:30,19,08,1, 11.9,1,1, -4.886, 10494.610, 392.289, 52812.132 24/03/27,03:52:31,00,09,1, 11.9,1,1, -4.887, 10494.608, 392.289, 52812.132 24/03/27,03:52:31,01,09,1, 11.9,1,1, -4.887, 10494.635, 392.280, 52812.102 24/03/27,03:52:31,02,09,1, 11.9,1,1, -4.887, 10494.635, 392.289, 52812.127 24/03/27,03:52:31,03,09,1, 11.9,1,1, -4.887, 10494.638, 392.289, 52812.072 24/03/27,03:52:31,04,09,1, 11.9,1,1, -4.887, 10494.641, 392.304, 52812.082 24/03/27,03:52:31,05,09,1, 11.9,1,1, -4.887, 10494.619, 392.303, 52812.131 24/03/27,03:52:31,06,09,1, 11.9,1,1, -4.887, 10494.654, 392.294, 52812.144 24/03/27,03:52:31,07,09,1, 11.9,1,1, -4.887, 10494.626, 392.288, 52812.077 24/03/27,03:52:31,08,09,1, 11.9,1,1, -4.887, 10494.620, 392.265, 52812.084 24/03/27,03:52:31,09,09,1, 11.9,1,1, -4.887, 10494.621, 392.287, 52812.066 24/03/27,03:52:31,10,09,1, 11.9,1,1, -4.887, 10494.622, 392.276, 52812.094 24/03/27,03:52:31,11,09,1, 11.9,1,1, -4.887, 10494.652, 392.285, 52812.074 24/03/27,03:52:31,12,09,1, 11.9,1,1, -4.887, 10494.609, 392.301, 52812.085 24/03/27,03:52:31,13,09,1, 11.9,1,1, -4.887, 10494.625, 392.295, 52812.060 24/03/27,03:52:31,14,09,1, 11.9,1,1, -4.887, 10494.603, 392.301, 52812.028 24/03/27,03:52:31,15,09,1, 11.9,1,1, -4.887, 10494.656, 392.260, 52811.784 24/03/27,03:52:31,16,09,1, 11.9,1,1, -4.887, 10494.605, 392.305, 52812.099 24/03/27,03:52:31,17,09,1, 11.9,1,1, -4.887, 10494.603, 392.305, 52812.105 24/03/27,03:52:31,18,09,1, 11.9,1,1, -4.887, 10494.626, 392.291, 52812.076 24/03/27,03:52:31,19,09,1, 11.9,1,1, -4.887, 10494.625, 392.277, 52812.046 24/03/27,03:52:32,00,08,1, 11.9,1,1, -4.888, 10494.624, 392.277, 52812.046 24/03/27,03:52:32,01,08,1, 11.9,1,1, -4.888, 10494.656, 392.288, 52812.008 24/03/27,03:52:32,02,08,1, 11.9,1,1, -4.888, 10494.663, 392.296, 52812.069 24/03/27,03:52:32,03,08,1, 11.9,1,1, -4.888, 10494.656, 392.298, 52812.052 24/03/27,03:52:32,04,08,1, 11.9,1,1, -4.888, 10494.664, 392.298, 52812.058 24/03/27,03:52:32,05,08,1, 11.9,1,1, -4.888, 10494.642, 392.292, 52812.053 24/03/27,03:52:32,06,08,1, 11.9,1,1, -4.888, 10494.645, 392.297, 52812.070 24/03/27,03:52:32,07,08,1, 11.9,1,1, -4.888, 10494.631, 392.310, 52812.019 24/03/27,03:52:32,08,08,1, 11.9,1,1, -4.888, 10494.666, 392.285, 52812.008 24/03/27,03:52:32,09,08,1, 11.9,1,1, -4.888, 10494.653, 392.300, 52812.069 24/03/27,03:52:32,10,08,1, 11.9,1,1, -4.888, 10494.650, 392.299, 52812.104 24/03/27,03:52:32,11,08,1, 11.9,1,1, -4.888, 10494.662, 392.316, 52812.092 24/03/27,03:52:32,12,08,1, 11.9,1,1, -4.888, 10494.658, 392.305, 52812.102 24/03/27,03:52:32,13,08,1, 11.9,1,1, -4.888, 10494.633, 392.321, 52812.074 24/03/27,03:52:32,14,08,1, 11.9,1,1, -4.888, 10494.691, 392.319, 52812.068 24/03/27,03:52:32,15,08,1, 11.9,1,1, -4.888, 10494.679, 392.301, 52812.074 24/03/27,03:52:32,16,08,1, 11.9,1,1, -4.888, 10494.681, 392.295, 52812.053 24/03/27,03:52:32,17,08,1, 11.9,1,1, -4.888, 10494.674, 392.315, 52812.056 24/03/27,03:52:32,18,08,1, 11.9,1,1, -4.888, 10494.688, 392.260, 52811.990 24/03/27,03:52:32,19,08,1, 11.9,1,1, -4.888, 10494.677, 392.280, 52812.001 24/03/27,03:52:33,00,09,1, 11.9,1,1, -4.888, 10494.674, 392.280, 52812.001 24/03/27,03:52:33,01,09,1, 11.9,1,1, -4.888, 10494.688, 392.314, 52812.097 24/03/27,03:52:33,02,09,1, 11.9,1,1, -4.888, 10494.677, 392.316, 52812.112 24/03/27,03:52:33,03,09,1, 11.9,1,1, -4.888, 10494.709, 392.330, 52812.067 24/03/27,03:52:33,04,09,1, 11.9,1,1, -4.888, 10494.724, 392.301, 52812.076 24/03/27,03:52:33,05,09,1, 11.9,1,1, -4.888, 10494.698, 392.303, 52812.040 24/03/27,03:52:33,06,09,1, 11.9,1,1, -4.888, 10494.707, 392.291, 52812.014 24/03/27,03:52:33,07,09,1, 11.9,1,1, -4.888, 10494.701, 392.305, 52812.008 24/03/27,03:52:33,08,09,1, 11.9,1,1, -4.888, 10494.705, 392.293, 52812.088 24/03/27,03:52:33,09,09,1, 11.9,1,1, -4.888, 10494.730, 392.297, 52812.035 24/03/27,03:52:33,10,09,1, 11.9,1,1, -4.888, 10494.720, 392.335, 52812.029 24/03/27,03:52:33,11,09,1, 11.9,1,1, -4.888, 10494.734, 392.310, 52812.041 24/03/27,03:52:33,12,09,1, 11.9,1,1, -4.888, 10494.729, 392.314, 52812.040 24/03/27,03:52:33,13,09,1, 11.9,1,1, -4.888, 10494.727, 392.312, 52812.049 24/03/27,03:52:33,14,09,1, 11.9,1,1, -4.888, 10494.730, 392.319, 52812.071 24/03/27,03:52:33,15,09,1, 11.9,1,1, -4.888, 10494.758, 392.297, 52812.042 24/03/27,03:52:33,16,09,1, 11.9,1,1, -4.888, 10494.744, 392.292, 52812.072 24/03/27,03:52:33,17,09,1, 11.9,1,1, -4.888, 10494.750, 392.293, 52812.051 24/03/27,03:52:33,18,09,1, 11.9,1,1, -4.888, 10494.762, 392.337, 52812.113 24/03/27,03:52:33,19,09,1, 11.9,1,1, -4.888, 10494.770, 392.305, 52811.981 24/03/27,03:52:34,00,08,1, 11.8,1,1, -4.888, 10494.766, 392.305, 52811.981 24/03/27,03:52:34,01,08,1, 11.8,1,1, -4.888, 10494.771, 392.336, 52812.083 24/03/27,03:52:34,02,08,1, 11.8,1,1, -4.888, 10494.775, 392.342, 52812.079 24/03/27,03:52:34,03,08,1, 11.8,1,1, -4.888, 10494.763, 392.332, 52812.102 24/03/27,03:52:34,04,08,1, 11.8,1,1, -4.888, 10494.779, 392.333, 52812.016 24/03/27,03:52:34,05,08,1, 11.8,1,1, -4.888, 10494.790, 392.300, 52812.050 24/03/27,03:52:34,06,08,1, 11.8,1,1, -4.888, 10494.787, 392.325, 52811.992 24/03/27,03:52:34,07,08,1, 11.8,1,1, -4.888, 10494.804, 392.316, 52811.988 24/03/27,03:52:34,08,08,1, 11.8,1,1, -4.888, 10494.779, 392.344, 52812.054 24/03/27,03:52:34,09,08,1, 11.8,1,1, -4.888, 10494.800, 392.376, 52812.338 24/03/27,03:52:34,10,08,1, 11.8,1,1, -4.888, 10494.818, 392.342, 52811.966 24/03/27,03:52:34,11,08,1, 11.8,1,1, -4.888, 10494.825, 392.341, 52811.995 24/03/27,03:52:34,12,08,1, 11.8,1,1, -4.888, 10494.816, 392.319, 52812.068 24/03/27,03:52:34,13,08,1, 11.8,1,1, -4.888, 10494.845, 392.352, 52812.087 24/03/27,03:52:34,14,08,1, 11.8,1,1, -4.888, 10494.832, 392.339, 52812.039 24/03/27,03:52:34,15,08,1, 11.8,1,1, -4.888, 10494.835, 392.348, 52812.049 24/03/27,03:52:34,16,08,1, 11.8,1,1, -4.888, 10494.835, 392.332, 52812.105 24/03/27,03:52:34,17,08,1, 11.8,1,1, -4.888, 10494.839, 392.360, 52812.059 24/03/27,03:52:34,18,08,1, 11.8,1,1, -4.888, 10494.829, 392.356, 52812.035 24/03/27,03:52:34,19,08,1, 11.8,1,1, -4.888, 10494.837, 392.358, 52812.035 24/03/27,03:52:35,00,08,1, 11.9,1,1, -4.888, 10494.833, 392.358, 52812.035 24/03/27,03:52:35,01,08,1, 11.9,1,1, -4.888, 10494.860, 392.369, 52812.009 24/03/27,03:52:35,02,08,1, 11.9,1,1, -4.888, 10494.870, 392.386, 52811.985 24/03/27,03:52:35,03,08,1, 11.9,1,1, -4.888, 10494.879, 392.369, 52812.027 24/03/27,03:52:35,04,08,1, 11.9,1,1, -4.888, 10494.885, 392.363, 52812.030 24/03/27,03:52:35,05,08,1, 11.9,1,1, -4.888, 10494.857, 392.370, 52812.085 24/03/27,03:52:35,06,08,1, 11.9,1,1, -4.888, 10494.878, 392.365, 52812.072 24/03/27,03:52:35,07,08,1, 11.9,1,1, -4.888, 10494.879, 392.369, 52812.032 24/03/27,03:52:35,08,08,1, 11.9,1,1, -4.888, 10494.903, 392.330, 52812.062 24/03/27,03:52:35,09,08,1, 11.9,1,1, -4.888, 10494.898, 392.349, 52812.064 24/03/27,03:52:35,10,08,1, 11.9,1,1, -4.888, 10494.888, 392.354, 52812.051 24/03/27,03:52:35,11,08,1, 11.9,1,1, -4.888, 10494.924, 392.389, 52812.024 24/03/27,03:52:35,12,08,1, 11.9,1,1, -4.888, 10494.907, 392.361, 52811.966 24/03/27,03:52:35,13,08,1, 11.9,1,1, -4.888, 10494.913, 392.361, 52811.985 24/03/27,03:52:35,14,08,1, 11.9,1,1, -4.888, 10494.936, 392.379, 52812.065 24/03/27,03:52:35,15,08,1, 11.9,1,1, -4.888, 10494.943, 392.370, 52812.027 24/03/27,03:52:35,16,08,1, 11.9,1,1, -4.888, 10494.950, 392.396, 52811.988 24/03/27,03:52:35,17,08,1, 11.9,1,1, -4.888, 10494.962, 392.394, 52812.038 24/03/27,03:52:35,18,08,1, 11.9,1,1, -4.888, 10494.950, 392.405, 52812.042 24/03/27,03:52:35,19,08,1, 11.9,1,1, -4.888, 10494.952, 392.392, 52811.980 24/03/27,03:52:36,00,08,1, 11.9,1,1, -4.892, 10494.950, 392.392, 52811.980 24/03/27,03:52:36,01,08,1, 11.9,1,1, -4.892, 10494.983, 392.398, 52812.025 24/03/27,03:52:36,02,08,1, 11.9,1,1, -4.892, 10494.975, 392.380, 52812.059 24/03/27,03:52:36,03,08,1, 11.9,1,1, -4.892, 10495.000, 392.374, 52811.976 24/03/27,03:52:36,04,08,1, 11.9,1,1, -4.892, 10494.987, 392.392, 52812.101 24/03/27,03:52:36,05,08,1, 11.9,1,1, -4.892, 10494.999, 392.367, 52811.940 24/03/27,03:52:36,06,08,1, 11.9,1,1, -4.892, 10494.969, 392.394, 52812.013 24/03/27,03:52:36,07,08,1, 11.9,1,1, -4.892, 10495.019, 392.391, 52811.933 24/03/27,03:52:36,08,08,1, 11.9,1,1, -4.892, 10494.995, 392.389, 52811.971 24/03/27,03:52:36,09,08,1, 11.9,1,1, -4.892, 10495.002, 392.406, 52812.075 24/03/27,03:52:36,10,08,1, 11.9,1,1, -4.892, 10495.034, 392.411, 52811.993 24/03/27,03:52:36,11,08,1, 11.9,1,1, -4.892, 10495.028, 392.402, 52812.216 24/03/27,03:52:36,12,08,1, 11.9,1,1, -4.892, 10495.013, 392.379, 52811.939 24/03/27,03:52:36,13,08,1, 11.9,1,1, -4.892, 10495.011, 392.415, 52812.015 24/03/27,03:52:36,14,08,1, 11.9,1,1, -4.892, 10495.020, 392.379, 52811.999 24/03/27,03:52:36,15,08,1, 11.9,1,1, -4.892, 10495.025, 392.389, 52812.020 24/03/27,03:52:36,16,08,1, 11.9,1,1, -4.892, 10495.026, 392.403, 52812.005 24/03/27,03:52:36,17,08,1, 11.9,1,1, -4.892, 10495.036, 392.400, 52812.011 24/03/27,03:52:36,18,08,1, 11.9,1,1, -4.892, 10495.051, 392.410, 52812.012 24/03/27,03:52:36,19,08,1, 11.9,1,1, -4.892, 10495.039, 392.409, 52812.034 24/03/27,03:52:37,00,08,1, 11.9,1,1, -4.888, 10495.033, 392.409, 52812.034 24/03/27,03:52:37,01,08,1, 11.9,1,1, -4.888, 10495.058, 392.394, 52811.986 24/03/27,03:52:37,02,08,1, 11.9,1,1, -4.888, 10495.045, 392.386, 52812.008 24/03/27,03:52:37,03,08,1, 11.9,1,1, -4.888, 10495.032, 392.415, 52811.971 24/03/27,03:52:37,04,08,1, 11.9,1,1, -4.888, 10495.064, 392.402, 52811.994 24/03/27,03:52:37,05,08,1, 11.9,1,1, -4.888, 10495.080, 392.392, 52812.020 24/03/27,03:52:37,06,08,1, 11.9,1,1, -4.888, 10495.082, 392.408, 52811.958 24/03/27,03:52:37,07,08,1, 11.9,1,1, -4.888, 10495.094, 392.414, 52811.920 24/03/27,03:52:37,08,08,1, 11.9,1,1, -4.888, 10495.083, 392.397, 52811.982 24/03/27,03:52:37,09,08,1, 11.9,1,1, -4.888, 10495.113, 392.408, 52811.968 24/03/27,03:52:37,10,08,1, 11.9,1,1, -4.888, 10495.087, 392.409, 52811.959 24/03/27,03:52:37,11,08,1, 11.9,1,1, -4.888, 10495.108, 392.407, 52812.013 24/03/27,03:52:37,12,08,1, 11.9,1,1, -4.888, 10495.104, 392.379, 52812.047 24/03/27,03:52:37,13,08,1, 11.9,1,1, -4.888, 10495.091, 392.393, 52812.087 24/03/27,03:52:37,14,08,1, 11.9,1,1, -4.888, 10495.090, 392.382, 52812.021 24/03/27,03:52:37,15,08,1, 11.9,1,1, -4.888, 10495.111, 392.405, 52812.005 24/03/27,03:52:37,16,08,1, 11.9,1,1, -4.888, 10495.114, 392.398, 52811.987 24/03/27,03:52:37,17,08,1, 11.9,1,1, -4.888, 10495.083, 392.393, 52811.967 24/03/27,03:52:37,18,08,1, 11.9,1,1, -4.888, 10495.110, 392.421, 52812.017 24/03/27,03:52:37,19,08,1, 11.9,1,1, -4.888, 10495.106, 392.425, 52812.004 24/03/27,03:52:38,00,08,1, 11.9,1,1, -4.885, 10495.100, 392.425, 52812.004 24/03/27,03:52:38,01,08,1, 11.9,1,1, -4.885, 10495.109, 392.388, 52811.981 24/03/27,03:52:38,02,08,1, 11.9,1,1, -4.885, 10495.127, 392.394, 52811.936 24/03/27,03:52:38,03,08,1, 11.9,1,1, -4.885, 10495.130, 392.402, 52812.041 24/03/27,03:52:38,04,08,1, 11.9,1,1, -4.885, 10495.139, 392.357, 52811.972 24/03/27,03:52:38,05,08,1, 11.9,1,1, -4.885, 10495.138, 392.380, 52811.991 24/03/27,03:52:38,06,08,1, 11.9,1,1, -4.885, 10495.144, 392.391, 52812.045 24/03/27,03:52:38,07,08,1, 11.9,1,1, -4.885, 10495.153, 392.354, 52812.084 24/03/27,03:52:38,08,08,1, 11.9,1,1, -4.885, 10495.147, 392.363, 52812.033 24/03/27,03:52:38,09,08,1, 11.9,1,1, -4.885, 10495.146, 392.374, 52812.009 24/03/27,03:52:38,10,08,1, 11.9,1,1, -4.885, 10495.177, 392.352, 52811.965 24/03/27,03:52:38,11,08,1, 11.9,1,1, -4.885, 10495.151, 392.367, 52812.001 24/03/27,03:52:38,12,08,1, 11.9,1,1, -4.885, 10495.145, 392.357, 52812.009 24/03/27,03:52:38,13,08,1, 11.9,1,1, -4.885, 10495.165, 392.372, 52812.002 24/03/27,03:52:38,14,08,1, 11.9,1,1, -4.885, 10495.164, 392.403, 52811.949 24/03/27,03:52:38,15,08,1, 11.9,1,1, -4.885, 10495.141, 392.366, 52811.971 24/03/27,03:52:38,16,08,1, 11.9,1,1, -4.885, 10495.168, 392.376, 52812.020 24/03/27,03:52:38,17,08,1, 11.9,1,1, -4.885, 10495.160, 392.383, 52811.936 24/03/27,03:52:38,18,08,1, 11.9,1,1, -4.885, 10495.162, 392.373, 52812.054 24/03/27,03:52:38,19,08,1, 11.9,1,1, -4.885, 10495.180, 392.382, 52812.037 24/03/27,03:52:39,00,08,1, 11.9,1,1, -4.889, 10495.175, 392.382, 52812.037 24/03/27,03:52:39,01,08,1, 11.9,1,1, -4.889, 10495.152, 392.316, 52811.786 24/03/27,03:52:39,02,08,1, 11.9,1,1, -4.889, 10495.150, 392.363, 52812.075 24/03/27,03:52:39,03,08,1, 11.9,1,1, -4.889, 10495.193, 392.348, 52811.972 24/03/27,03:52:39,04,08,1, 11.9,1,1, -4.889, 10495.188, 392.334, 52811.977 24/03/27,03:52:39,05,08,1, 11.9,1,1, -4.889, 10495.196, 392.328, 52812.014 24/03/27,03:52:39,06,08,1, 11.9,1,1, -4.889, 10495.188, 392.363, 52812.002 24/03/27,03:52:39,07,08,1, 11.9,1,1, -4.889, 10495.196, 392.337, 52811.997 24/03/27,03:52:39,08,08,1, 11.9,1,1, -4.889, 10495.180, 392.327, 52811.987 24/03/27,03:52:39,09,08,1, 11.9,1,1, -4.889, 10495.208, 392.331, 52811.962 24/03/27,03:52:39,10,08,1, 11.9,1,1, -4.889, 10495.198, 392.311, 52812.017 24/03/27,03:52:39,11,08,1, 11.9,1,1, -4.889, 10495.193, 392.325, 52812.014 24/03/27,03:52:39,12,08,1, 11.9,1,1, -4.889, 10495.201, 392.330, 52811.993 24/03/27,03:52:39,13,08,1, 11.9,1,1, -4.889, 10495.210, 392.330, 52812.015 24/03/27,03:52:39,14,08,1, 11.9,1,1, -4.889, 10495.219, 392.319, 52812.004 24/03/27,03:52:39,15,08,1, 11.9,1,1, -4.889, 10495.214, 392.331, 52812.005 24/03/27,03:52:39,16,08,1, 11.9,1,1, -4.889, 10495.215, 392.333, 52811.996 24/03/27,03:52:39,17,08,1, 11.9,1,1, -4.889, 10495.197, 392.306, 52811.989 24/03/27,03:52:39,18,08,1, 11.9,1,1, -4.889, 10495.227, 392.309, 52812.009 24/03/27,03:52:39,19,08,1, 11.9,1,1, -4.889, 10495.210, 392.302, 52811.956 24/03/27,03:52:40,00,08,1, 11.9,1,1, -4.889, 10495.209, 392.302, 52811.956 24/03/27,03:52:40,01,08,1, 11.9,1,1, -4.889, 10495.239, 392.309, 52811.965 24/03/27,03:52:40,02,08,1, 11.9,1,1, -4.889, 10495.241, 392.297, 52811.921 24/03/27,03:52:40,03,08,1, 11.9,1,1, -4.889, 10495.241, 392.327, 52811.951 24/03/27,03:52:40,04,08,1, 11.9,1,1, -4.889, 10495.227, 392.308, 52811.996 24/03/27,03:52:40,05,08,1, 11.9,1,1, -4.889, 10495.237, 392.305, 52811.932 24/03/27,03:52:40,06,08,1, 11.9,1,1, -4.889, 10495.239, 392.293, 52811.956 24/03/27,03:52:40,07,08,1, 11.9,1,1, -4.889, 10495.228, 392.302, 52811.973 24/03/27,03:52:40,08,08,1, 11.9,1,1, -4.889, 10495.258, 392.305, 52812.054 24/03/27,03:52:40,09,08,1, 11.9,1,1, -4.889, 10495.235, 392.293, 52811.940 24/03/27,03:52:40,10,08,1, 11.9,1,1, -4.889, 10495.294, 392.300, 52811.985 24/03/27,03:52:40,11,08,1, 11.9,1,1, -4.889, 10495.272, 392.296, 52812.012 24/03/27,03:52:40,12,08,1, 11.9,1,1, -4.889, 10495.286, 392.299, 52812.028 24/03/27,03:52:40,13,08,1, 11.9,1,1, -4.889, 10495.286, 392.322, 52811.925 24/03/27,03:52:40,14,08,1, 11.9,1,1, -4.889, 10495.245, 392.289, 52811.978 24/03/27,03:52:40,15,08,1, 11.9,1,1, -4.889, 10495.268, 392.301, 52811.938 24/03/27,03:52:40,16,08,1, 11.9,1,1, -4.889, 10495.257, 392.303, 52811.955 24/03/27,03:52:40,17,08,1, 11.9,1,1, -4.889, 10495.290, 392.294, 52811.976 24/03/27,03:52:40,18,08,1, 11.9,1,1, -4.889, 10495.260, 392.268, 52811.947 24/03/27,03:52:40,19,08,1, 11.9,1,1, -4.889, 10495.290, 392.270, 52811.946 24/03/27,03:52:41,00,08,1, 11.8,1,1, -4.892, 10495.284, 392.270, 52811.946 24/03/27,03:52:41,01,08,1, 11.8,1,1, -4.892, 10495.293, 392.268, 52811.928 24/03/27,03:52:41,02,08,1, 11.8,1,1, -4.892, 10495.299, 392.263, 52811.971 24/03/27,03:52:41,03,08,1, 11.8,1,1, -4.892, 10495.303, 392.281, 52812.005 24/03/27,03:52:41,04,08,1, 11.8,1,1, -4.892, 10495.299, 392.291, 52812.004 24/03/27,03:52:41,05,08,1, 11.8,1,1, -4.892, 10495.297, 392.264, 52811.980 24/03/27,03:52:41,06,08,1, 11.8,1,1, -4.892, 10495.300, 392.274, 52811.896 24/03/27,03:52:41,07,08,1, 11.8,1,1, -4.892, 10495.280, 392.246, 52811.899 24/03/27,03:52:41,08,08,1, 11.8,1,1, -4.892, 10495.300, 392.248, 52811.911 24/03/27,03:52:41,09,08,1, 11.8,1,1, -4.892, 10495.313, 392.280, 52811.988 24/03/27,03:52:41,10,08,1, 11.8,1,1, -4.892, 10495.310, 392.259, 52811.982 24/03/27,03:52:41,11,08,1, 11.8,1,1, -4.892, 10495.283, 392.245, 52811.978 24/03/27,03:52:41,12,08,1, 11.8,1,1, -4.892, 10495.313, 392.265, 52811.978 24/03/27,03:52:41,13,08,1, 11.8,1,1, -4.892, 10495.309, 392.259, 52811.988 24/03/27,03:52:41,14,08,1, 11.8,1,1, -4.892, 10495.288, 392.260, 52811.941 24/03/27,03:52:41,15,08,1, 11.8,1,1, -4.892, 10495.293, 392.253, 52811.927 24/03/27,03:52:41,16,08,1, 11.8,1,1, -4.892, 10495.311, 392.241, 52811.921 24/03/27,03:52:41,17,08,1, 11.8,1,1, -4.892, 10495.295, 392.256, 52811.913 24/03/27,03:52:41,18,08,1, 11.8,1,1, -4.892, 10495.307, 392.235, 52811.911 24/03/27,03:52:41,19,08,1, 11.8,1,1, -4.892, 10495.305, 392.250, 52811.916 24/03/27,03:52:42,00,08,1, 11.9,1,1, -4.891, 10495.300, 392.250, 52811.916 24/03/27,03:52:42,01,08,1, 11.9,1,1, -4.891, 10495.338, 392.240, 52811.912 24/03/27,03:52:42,02,08,1, 11.9,1,1, -4.891, 10495.322, 392.236, 52811.959 24/03/27,03:52:42,03,08,1, 11.9,1,1, -4.891, 10495.281, 392.250, 52811.954 24/03/27,03:52:42,04,08,1, 11.9,1,1, -4.891, 10495.320, 392.218, 52811.945 24/03/27,03:52:42,05,08,1, 11.9,1,1, -4.891, 10495.309, 392.241, 52811.923 24/03/27,03:52:42,06,08,1, 11.9,1,1, -4.891, 10495.299, 392.205, 52811.876 24/03/27,03:52:42,07,08,1, 11.9,1,1, -4.891, 10495.329, 392.243, 52811.921 24/03/27,03:52:42,08,08,1, 11.9,1,1, -4.891, 10495.329, 392.219, 52811.912 24/03/27,03:52:42,09,08,1, 11.9,1,1, -4.891, 10495.319, 392.222, 52811.918 24/03/27,03:52:42,10,08,1, 11.9,1,1, -4.891, 10495.334, 392.213, 52811.898 24/03/27,03:52:42,11,08,1, 11.9,1,1, -4.891, 10495.318, 392.229, 52812.005 24/03/27,03:52:42,12,08,1, 11.9,1,1, -4.891, 10495.310, 392.239, 52811.961 24/03/27,03:52:42,13,08,1, 11.9,1,1, -4.891, 10495.294, 392.211, 52811.915 24/03/27,03:52:42,14,08,1, 11.9,1,1, -4.891, 10495.330, 392.248, 52811.961 24/03/27,03:52:42,15,08,1, 11.9,1,1, -4.891, 10495.327, 392.204, 52811.719 24/03/27,03:52:42,16,08,1, 11.9,1,1, -4.891, 10495.331, 392.199, 52811.804 24/03/27,03:52:42,17,08,1, 11.9,1,1, -4.891, 10495.315, 392.216, 52811.887 24/03/27,03:52:42,18,08,1, 11.9,1,1, -4.891, 10495.332, 392.205, 52811.881 24/03/27,03:52:42,19,08,1, 11.9,1,1, -4.891, 10495.338, 392.196, 52811.904 24/03/27,03:52:43,00,08,1, 11.9,1,1, -4.891, 10495.334, 392.196, 52811.904 24/03/27,03:52:43,01,08,1, 11.9,1,1, -4.891, 10495.318, 392.209, 52811.900 24/03/27,03:52:43,02,08,1, 11.9,1,1, -4.891, 10495.292, 392.227, 52811.909 24/03/27,03:52:43,03,08,1, 11.9,1,1, -4.891, 10495.300, 392.214, 52811.957 24/03/27,03:52:43,04,08,1, 11.9,1,1, -4.891, 10495.310, 392.204, 52811.928 24/03/27,03:52:43,05,08,1, 11.9,1,1, -4.891, 10495.310, 392.203, 52811.759 24/03/27,03:52:43,06,08,1, 11.9,1,1, -4.891, 10495.271, 392.182, 52811.788 24/03/27,03:52:43,07,08,1, 11.9,1,1, -4.891, 10495.270, 392.199, 52811.944 24/03/27,03:52:43,08,08,1, 11.9,1,1, -4.891, 10495.279, 392.188, 52811.898 24/03/27,03:52:43,09,08,1, 11.9,1,1, -4.891, 10495.308, 392.184, 52811.916 24/03/27,03:52:43,10,08,1, 11.9,1,1, -4.891, 10495.284, 392.176, 52811.941 24/03/27,03:52:43,11,08,1, 11.9,1,1, -4.891, 10495.297, 392.175, 52811.873 24/03/27,03:52:43,12,08,1, 11.9,1,1, -4.891, 10495.290, 392.228, 52811.936 24/03/27,03:52:43,13,08,1, 11.9,1,1, -4.891, 10495.304, 392.203, 52811.892 24/03/27,03:52:43,14,08,1, 11.9,1,1, -4.891, 10495.278, 392.188, 52811.849 24/03/27,03:52:43,15,08,1, 11.9,1,1, -4.891, 10495.338, 392.179, 52811.840 24/03/27,03:52:43,16,08,1, 11.9,1,1, -4.891, 10495.307, 392.201, 52811.830 24/03/27,03:52:43,17,08,1, 11.9,1,1, -4.891, 10495.306, 392.175, 52811.851 24/03/27,03:52:43,18,08,1, 11.9,1,1, -4.891, 10495.287, 392.168, 52811.860 24/03/27,03:52:43,19,08,1, 11.9,1,1, -4.891, 10495.288, 392.187, 52811.911 24/03/27,03:52:44,00,08,1, 11.9,1,1, -4.890, 10495.284, 392.187, 52811.911 24/03/27,03:52:44,01,08,1, 11.9,1,1, -4.890, 10495.295, 392.170, 52811.953 24/03/27,03:52:44,02,08,1, 11.9,1,1, -4.890, 10495.302, 392.178, 52811.872 24/03/27,03:52:44,03,08,1, 11.9,1,1, -4.890, 10495.305, 392.213, 52811.995 24/03/27,03:52:44,04,08,1, 11.9,1,1, -4.890, 10495.297, 392.182, 52811.931 24/03/27,03:52:44,05,08,1, 11.9,1,1, -4.890, 10495.301, 392.169, 52811.981 24/03/27,03:52:44,06,08,1, 11.9,1,1, -4.890, 10495.265, 392.186, 52811.901 24/03/27,03:52:44,07,08,1, 11.9,1,1, -4.890, 10495.274, 392.154, 52811.907 24/03/27,03:52:44,08,08,1, 11.9,1,1, -4.890, 10495.292, 392.169, 52811.894 24/03/27,03:52:44,09,08,1, 11.9,1,1, -4.890, 10495.274, 392.143, 52811.868 24/03/27,03:52:44,10,08,1, 11.9,1,1, -4.890, 10495.281, 392.170, 52811.915 24/03/27,03:52:44,11,08,1, 11.9,1,1, -4.890, 10495.250, 392.143, 52811.905 24/03/27,03:52:44,12,08,1, 11.9,1,1, -4.890, 10495.248, 392.162, 52811.925 24/03/27,03:52:44,13,08,1, 11.9,1,1, -4.890, 10495.262, 392.156, 52811.888 24/03/27,03:52:44,14,08,1, 11.9,1,1, -4.890, 10495.233, 392.153, 52811.920 24/03/27,03:52:44,15,08,1, 11.9,1,1, -4.890, 10495.230, 392.171, 52811.868 24/03/27,03:52:44,16,08,1, 11.9,1,1, -4.890, 10495.222, 392.155, 52811.952 24/03/27,03:52:44,17,08,1, 11.9,1,1, -4.890, 10495.216, 392.152, 52811.944 24/03/27,03:52:44,18,08,1, 11.9,1,1, -4.890, 10495.244, 392.157, 52811.930 24/03/27,03:52:44,19,08,1, 11.9,1,1, -4.890, 10495.235, 392.146, 52811.940 24/03/27,03:52:45,00,08,1, 11.9,1,1, -4.890, 10495.234, 392.146, 52811.940 24/03/27,03:52:45,01,08,1, 11.9,1,1, -4.890, 10495.233, 392.153, 52811.916 24/03/27,03:52:45,02,08,1, 11.9,1,1, -4.890, 10495.230, 392.145, 52811.846 24/03/27,03:52:45,03,08,1, 11.9,1,1, -4.890, 10495.206, 392.148, 52811.918 24/03/27,03:52:45,04,08,1, 11.9,1,1, -4.890, 10495.241, 392.148, 52811.890 24/03/27,03:52:45,05,08,1, 11.9,1,1, -4.890, 10495.204, 392.144, 52811.992 24/03/27,03:52:45,06,08,1, 11.9,1,1, -4.890, 10495.240, 392.123, 52811.818 24/03/27,03:52:45,07,08,1, 11.9,1,1, -4.890, 10495.216, 392.126, 52811.833 24/03/27,03:52:45,08,08,1, 11.9,1,1, -4.890, 10495.238, 392.127, 52811.760 24/03/27,03:52:45,09,08,1, 11.9,1,1, -4.890, 10495.229, 392.141, 52811.778 24/03/27,03:52:45,10,08,1, 11.9,1,1, -4.890, 10495.214, 392.113, 52811.836 24/03/27,03:52:45,11,08,1, 11.9,1,1, -4.890, 10495.203, 392.128, 52811.863 24/03/27,03:52:45,12,08,1, 11.9,1,1, -4.890, 10495.205, 392.159, 52811.938 24/03/27,03:52:45,13,08,1, 11.9,1,1, -4.890, 10495.197, 392.133, 52811.929 24/03/27,03:52:45,14,08,1, 11.9,1,1, -4.890, 10495.197, 392.108, 52811.857 24/03/27,03:52:45,15,08,1, 11.9,1,1, -4.890, 10495.201, 392.147, 52811.898 24/03/27,03:52:45,16,08,1, 11.9,1,1, -4.890, 10495.172, 392.133, 52811.906 24/03/27,03:52:45,17,08,1, 11.9,1,1, -4.890, 10495.176, 392.139, 52811.912 24/03/27,03:52:45,18,08,1, 11.9,1,1, -4.890, 10495.217, 392.111, 52811.869 24/03/27,03:52:45,19,08,1, 11.9,1,1, -4.890, 10495.194, 392.115, 52811.963 24/03/27,03:52:46,00,09,1, 11.9,1,1, -4.893, 10495.192, 392.115, 52811.963 24/03/27,03:52:46,01,09,1, 11.9,1,1, -4.893, 10495.200, 392.132, 52811.963 24/03/27,03:52:46,02,09,1, 11.9,1,1, -4.893, 10495.180, 392.113, 52811.844 24/03/27,03:52:46,03,09,1, 11.9,1,1, -4.893, 10495.217, 392.118, 52811.923 24/03/27,03:52:46,04,09,1, 11.9,1,1, -4.893, 10495.173, 392.136, 52811.858 24/03/27,03:52:46,05,09,1, 11.9,1,1, -4.893, 10495.174, 392.119, 52811.903 24/03/27,03:52:46,06,09,1, 11.9,1,1, -4.893, 10495.163, 392.134, 52811.930 24/03/27,03:52:46,07,09,1, 11.9,1,1, -4.893, 10495.147, 392.085, 52811.888 24/03/27,03:52:46,08,09,1, 11.9,1,1, -4.893, 10495.149, 392.142, 52811.888 24/03/27,03:52:46,09,09,1, 11.9,1,1, -4.893, 10495.154, 392.095, 52811.895 24/03/27,03:52:46,10,09,1, 11.9,1,1, -4.893, 10495.156, 392.119, 52811.896 24/03/27,03:52:46,11,09,1, 11.9,1,1, -4.893, 10495.151, 392.115, 52811.898 24/03/27,03:52:46,12,09,1, 11.9,1,1, -4.893, 10495.118, 392.120, 52811.932 24/03/27,03:52:46,13,09,1, 11.9,1,1, -4.893, 10495.137, 392.142, 52811.962 24/03/27,03:52:46,14,09,1, 11.9,1,1, -4.893, 10495.105, 392.118, 52811.949 24/03/27,03:52:46,15,09,1, 11.9,1,1, -4.893, 10495.114, 392.113, 52811.939 24/03/27,03:52:46,16,09,1, 11.9,1,1, -4.893, 10495.092, 392.104, 52811.879 24/03/27,03:52:46,17,09,1, 11.9,1,1, -4.893, 10495.105, 392.100, 52811.826 24/03/27,03:52:46,18,09,1, 11.9,1,1, -4.893, 10495.117, 392.126, 52811.818 24/03/27,03:52:46,19,09,1, 11.9,1,1, -4.893, 10495.115, 392.115, 52811.883 24/03/27,03:52:47,00,09,1, 11.9,1,1, -4.894, 10495.108, 392.115, 52811.883 24/03/27,03:52:47,01,09,1, 11.9,1,1, -4.894, 10495.084, 392.125, 52811.912 24/03/27,03:52:47,02,09,1, 11.9,1,1, -4.894, 10495.104, 392.105, 52811.876 24/03/27,03:52:47,03,09,1, 11.9,1,1, -4.894, 10495.093, 392.100, 52811.850 24/03/27,03:52:47,04,09,1, 11.9,1,1, -4.894, 10495.064, 392.119, 52811.920 24/03/27,03:52:47,05,09,1, 11.9,1,1, -4.894, 10495.074, 392.085, 52811.896 24/03/27,03:52:47,06,09,1, 11.9,1,1, -4.894, 10495.068, 392.093, 52811.875 24/03/27,03:52:47,07,09,1, 11.9,1,1, -4.894, 10495.047, 392.093, 52811.828 24/03/27,03:52:47,08,09,1, 11.9,1,1, -4.894, 10495.066, 392.100, 52811.914 24/03/27,03:52:47,09,09,1, 11.9,1,1, -4.894, 10495.076, 392.112, 52811.887 24/03/27,03:52:47,10,09,1, 11.9,1,1, -4.894, 10495.052, 392.103, 52811.924 24/03/27,03:52:47,11,09,1, 11.9,1,1, -4.894, 10495.072, 392.105, 52811.884 24/03/27,03:52:47,12,09,1, 11.9,1,1, -4.894, 10495.054, 392.120, 52811.867 24/03/27,03:52:47,13,09,1, 11.9,1,1, -4.894, 10495.029, 392.113, 52811.860 24/03/27,03:52:47,14,09,1, 11.9,1,1, -4.894, 10495.030, 392.102, 52811.823 24/03/27,03:52:47,15,09,1, 11.9,1,1, -4.894, 10495.043, 392.109, 52811.863 24/03/27,03:52:47,16,09,1, 11.9,1,1, -4.894, 10495.033, 392.101, 52811.855 24/03/27,03:52:47,17,09,1, 11.9,1,1, -4.894, 10495.011, 392.088, 52811.906 24/03/27,03:52:47,18,09,1, 11.9,1,1, -4.894, 10495.032, 392.108, 52811.902 24/03/27,03:52:47,19,09,1, 11.9,1,1, -4.894, 10495.014, 392.078, 52811.871 24/03/27,03:52:48,00,08,1, 11.9,1,1, -4.888, 10495.008, 392.078, 52811.871 24/03/27,03:52:48,01,08,1, 11.9,1,1, -4.888, 10495.006, 392.092, 52811.884 24/03/27,03:52:48,02,08,1, 11.9,1,1, -4.888, 10494.997, 392.100, 52811.895 24/03/27,03:52:48,03,08,1, 11.9,1,1, -4.888, 10494.995, 392.116, 52811.906 24/03/27,03:52:48,04,08,1, 11.9,1,1, -4.888, 10495.019, 392.100, 52811.903 24/03/27,03:52:48,05,08,1, 11.9,1,1, -4.888, 10494.977, 392.097, 52811.893 24/03/27,03:52:48,06,08,1, 11.9,1,1, -4.888, 10494.995, 392.097, 52811.941 24/03/27,03:52:48,07,08,1, 11.9,1,1, -4.888, 10494.972, 392.091, 52811.892 24/03/27,03:52:48,08,08,1, 11.9,1,1, -4.888, 10494.968, 392.093, 52811.912 24/03/27,03:52:48,09,08,1, 11.9,1,1, -4.888, 10494.990, 392.070, 52811.801 24/03/27,03:52:48,10,08,1, 11.9,1,1, -4.888, 10494.968, 392.093, 52811.835 24/03/27,03:52:48,11,08,1, 11.9,1,1, -4.888, 10494.961, 392.099, 52811.899 24/03/27,03:52:48,12,08,1, 11.9,1,1, -4.888, 10494.959, 392.089, 52811.847 24/03/27,03:52:48,13,08,1, 11.9,1,1, -4.888, 10494.971, 392.077, 52811.827 24/03/27,03:52:48,14,08,1, 11.9,1,1, -4.888, 10494.958, 392.080, 52811.935 24/03/27,03:52:48,15,08,1, 11.9,1,1, -4.888, 10494.934, 392.077, 52811.881 24/03/27,03:52:48,16,08,1, 11.9,1,1, -4.888, 10494.931, 392.080, 52811.872 24/03/27,03:52:48,17,08,1, 11.9,1,1, -4.888, 10494.936, 392.071, 52811.908 24/03/27,03:52:48,18,08,1, 11.9,1,1, -4.888, 10494.925, 392.034, 52811.869 24/03/27,03:52:48,19,08,1, 11.9,1,1, -4.888, 10494.922, 392.048, 52811.837 24/03/27,03:52:49,00,08,1, 11.9,1,1, -4.888, 10494.916, 392.048, 52811.837 24/03/27,03:52:49,01,08,1, 11.9,1,1, -4.888, 10494.941, 392.057, 52811.900 24/03/27,03:52:49,02,08,1, 11.9,1,1, -4.888, 10494.921, 392.065, 52811.960 24/03/27,03:52:49,03,08,1, 11.9,1,1, -4.888, 10494.940, 392.058, 52811.865 24/03/27,03:52:49,04,08,1, 11.9,1,1, -4.888, 10494.917, 392.074, 52811.906 24/03/27,03:52:49,05,08,1, 11.9,1,1, -4.888, 10494.907, 392.049, 52811.880 24/03/27,03:52:49,06,08,1, 11.9,1,1, -4.888, 10494.928, 392.061, 52811.838 24/03/27,03:52:49,07,08,1, 11.9,1,1, -4.888, 10494.910, 392.038, 52811.880 24/03/27,03:52:49,08,08,1, 11.9,1,1, -4.888, 10494.904, 392.032, 52811.807 24/03/27,03:52:49,09,08,1, 11.9,1,1, -4.888, 10494.894, 392.064, 52811.826 24/03/27,03:52:49,10,08,1, 11.9,1,1, -4.888, 10494.888, 392.034, 52811.763 24/03/27,03:52:49,11,08,1, 11.9,1,1, -4.888, 10494.852, 392.054, 52811.853 24/03/27,03:52:49,12,08,1, 11.9,1,1, -4.888, 10494.884, 392.047, 52811.846 24/03/27,03:52:49,13,08,1, 11.9,1,1, -4.888, 10494.881, 392.055, 52811.842 24/03/27,03:52:49,14,08,1, 11.9,1,1, -4.888, 10494.872, 392.057, 52811.837 24/03/27,03:52:49,15,08,1, 11.9,1,1, -4.888, 10494.864, 392.034, 52811.788 24/03/27,03:52:49,16,08,1, 11.9,1,1, -4.888, 10494.868, 392.067, 52811.896 24/03/27,03:52:49,17,08,1, 11.9,1,1, -4.888, 10494.849, 392.038, 52811.788 24/03/27,03:52:49,18,08,1, 11.9,1,1, -4.888, 10494.867, 392.047, 52811.846 24/03/27,03:52:49,19,08,1, 11.9,1,1, -4.888, 10494.855, 392.024, 52811.804 24/03/27,03:52:50,00,08,1, 11.9,1,1, -4.895, 10494.850, 392.024, 52811.804 24/03/27,03:52:50,01,08,1, 11.9,1,1, -4.895, 10494.868, 392.063, 52811.866 24/03/27,03:52:50,02,08,1, 11.9,1,1, -4.895, 10494.812, 392.052, 52811.861 24/03/27,03:52:50,03,08,1, 11.9,1,1, -4.895, 10494.840, 392.047, 52811.869 24/03/27,03:52:50,04,08,1, 11.9,1,1, -4.895, 10494.833, 392.061, 52811.876 24/03/27,03:52:50,05,08,1, 11.9,1,1, -4.895, 10494.826, 392.053, 52811.827 24/03/27,03:52:50,06,08,1, 11.9,1,1, -4.895, 10494.834, 392.051, 52811.827 24/03/27,03:52:50,07,08,1, 11.9,1,1, -4.895, 10494.801, 392.050, 52811.862 24/03/27,03:52:50,08,08,1, 11.9,1,1, -4.895, 10494.817, 392.027, 52811.798 24/03/27,03:52:50,09,08,1, 11.9,1,1, -4.895, 10494.837, 392.044, 52811.956 24/03/27,03:52:50,10,08,1, 11.9,1,1, -4.895, 10494.758, 392.044, 52811.808 24/03/27,03:52:50,11,08,1, 11.9,1,1, -4.895, 10494.768, 392.029, 52811.917 24/03/27,03:52:50,12,08,1, 11.9,1,1, -4.895, 10494.787, 392.045, 52811.851 24/03/27,03:52:50,13,08,1, 11.9,1,1, -4.895, 10494.772, 392.048, 52811.884 24/03/27,03:52:50,14,08,1, 11.9,1,1, -4.895, 10494.761, 392.062, 52811.877 24/03/27,03:52:50,15,08,1, 11.9,1,1, -4.895, 10494.766, 392.028, 52811.796 24/03/27,03:52:50,16,08,1, 11.9,1,1, -4.895, 10494.803, 392.044, 52812.117 24/03/27,03:52:50,17,08,1, 11.9,1,1, -4.895, 10494.707, 392.045, 52811.837 24/03/27,03:52:50,18,08,1, 11.9,1,1, -4.895, 10494.701, 392.059, 52811.878 24/03/27,03:52:50,19,08,1, 11.9,1,1, -4.895, 10494.731, 392.040, 52811.943 24/03/27,03:52:51,00,08,1, 11.9,1,1, -4.891, 10494.725, 392.040, 52811.943 24/03/27,03:52:51,01,08,1, 11.9,1,1, -4.891, 10494.729, 392.031, 52811.793 24/03/27,03:52:51,02,08,1, 11.9,1,1, -4.891, 10494.731, 392.057, 52811.805 24/03/27,03:52:51,03,08,1, 11.9,1,1, -4.891, 10494.730, 392.044, 52811.916 24/03/27,03:52:51,04,08,1, 11.9,1,1, -4.891, 10494.754, 392.060, 52811.831 24/03/27,03:52:51,05,08,1, 11.9,1,1, -4.891, 10494.741, 392.028, 52811.893 24/03/27,03:52:51,06,08,1, 11.9,1,1, -4.891, 10494.761, 392.023, 52811.777 24/03/27,03:52:51,07,08,1, 11.9,1,1, -4.891, 10494.715, 392.012, 52811.863 24/03/27,03:52:51,08,08,1, 11.9,1,1, -4.891, 10494.774, 392.023, 52811.810 24/03/27,03:52:51,09,08,1, 11.9,1,1, -4.891, 10494.735, 392.000, 52811.823 24/03/27,03:52:51,10,08,1, 11.9,1,1, -4.891, 10494.710, 392.040, 52811.868 24/03/27,03:52:51,11,08,1, 11.9,1,1, -4.891, 10494.714, 392.003, 52811.851 24/03/27,03:52:51,12,08,1, 11.9,1,1, -4.891, 10494.709, 392.015, 52811.849 24/03/27,03:52:51,13,08,1, 11.9,1,1, -4.891, 10494.701, 392.016, 52811.903 24/03/27,03:52:51,14,08,1, 11.9,1,1, -4.891, 10494.704, 392.011, 52811.929 24/03/27,03:52:51,15,08,1, 11.9,1,1, -4.891, 10494.664, 392.009, 52811.833 24/03/27,03:52:51,16,08,1, 11.9,1,1, -4.891, 10494.699, 392.001, 52811.791 24/03/27,03:52:51,17,08,1, 11.9,1,1, -4.891, 10494.650, 392.007, 52811.883 24/03/27,03:52:51,18,08,1, 11.9,1,1, -4.891, 10494.677, 391.992, 52811.777 24/03/27,03:52:51,19,08,1, 11.9,1,1, -4.891, 10494.662, 391.981, 52811.790 24/03/27,03:52:52,00,08,1, 11.9,1,1, -4.889, 10494.658, 391.981, 52811.790 24/03/27,03:52:52,01,08,1, 11.9,1,1, -4.889, 10494.641, 391.992, 52811.878 24/03/27,03:52:52,02,08,1, 11.9,1,1, -4.889, 10494.653, 392.000, 52811.814 24/03/27,03:52:52,03,08,1, 11.9,1,1, -4.889, 10494.641, 391.999, 52811.808 24/03/27,03:52:52,04,08,1, 11.9,1,1, -4.889, 10494.667, 392.008, 52811.865 24/03/27,03:52:52,05,08,1, 11.9,1,1, -4.889, 10494.642, 391.984, 52811.836 24/03/27,03:52:52,06,08,1, 11.9,1,1, -4.889, 10494.644, 392.004, 52811.866 24/03/27,03:52:52,07,08,1, 11.9,1,1, -4.889, 10494.642, 391.988, 52811.824 24/03/27,03:52:52,08,08,1, 11.9,1,1, -4.889, 10494.637, 392.009, 52812.073 24/03/27,03:52:52,09,08,1, 11.9,1,1, -4.889, 10494.662, 392.000, 52811.808 24/03/27,03:52:52,10,08,1, 11.9,1,1, -4.889, 10494.646, 391.990, 52811.837 24/03/27,03:52:52,11,08,1, 11.9,1,1, -4.889, 10494.628, 391.965, 52811.759 24/03/27,03:52:52,12,08,1, 11.9,1,1, -4.889, 10494.603, 391.990, 52811.796 24/03/27,03:52:52,13,08,1, 11.9,1,1, -4.889, 10494.616, 391.991, 52811.810 24/03/27,03:52:52,14,08,1, 11.9,1,1, -4.889, 10494.594, 391.972, 52811.867 24/03/27,03:52:52,15,08,1, 11.9,1,1, -4.889, 10494.591, 391.975, 52811.753 24/03/27,03:52:52,16,08,1, 11.9,1,1, -4.889, 10494.583, 391.970, 52811.807 24/03/27,03:52:52,17,08,1, 11.9,1,1, -4.889, 10494.571, 391.956, 52811.837 24/03/27,03:52:52,18,08,1, 11.9,1,1, -4.889, 10494.596, 391.947, 52811.761 24/03/27,03:52:52,19,08,1, 11.9,1,1, -4.889, 10494.578, 391.949, 52811.780 24/03/27,03:52:53,00,08,1, 11.9,1,1, -4.888, 10494.574, 391.949, 52811.780 24/03/27,03:52:53,01,08,1, 11.9,1,1, -4.888, 10494.569, 391.970, 52811.835 24/03/27,03:52:53,02,08,1, 11.9,1,1, -4.888, 10494.595, 391.963, 52811.810 24/03/27,03:52:53,03,08,1, 11.9,1,1, -4.888, 10494.571, 391.961, 52811.814 24/03/27,03:52:53,04,08,1, 11.9,1,1, -4.888, 10494.544, 391.970, 52811.829 24/03/27,03:52:53,05,08,1, 11.9,1,1, -4.888, 10494.558, 391.956, 52811.789 24/03/27,03:52:53,06,08,1, 11.9,1,1, -4.888, 10494.556, 391.945, 52811.742 24/03/27,03:52:53,07,08,1, 11.9,1,1, -4.888, 10494.565, 391.972, 52811.814 24/03/27,03:52:53,08,08,1, 11.9,1,1, -4.888, 10494.556, 391.957, 52811.802 24/03/27,03:52:53,09,08,1, 11.9,1,1, -4.888, 10494.569, 391.932, 52811.823 24/03/27,03:52:53,10,08,1, 11.9,1,1, -4.888, 10494.578, 391.943, 52811.811 24/03/27,03:52:53,11,08,1, 11.9,1,1, -4.888, 10494.541, 391.970, 52811.870 24/03/27,03:52:53,12,08,1, 11.9,1,1, -4.888, 10494.559, 391.970, 52811.723 24/03/27,03:52:53,13,08,1, 11.9,1,1, -4.888, 10494.537, 391.947, 52811.789 24/03/27,03:52:53,14,08,1, 11.9,1,1, -4.888, 10494.534, 391.942, 52811.807 24/03/27,03:52:53,15,08,1, 11.9,1,1, -4.888, 10494.535, 391.944, 52811.743 24/03/27,03:52:53,16,08,1, 11.9,1,1, -4.888, 10494.523, 391.923, 52811.699 24/03/27,03:52:53,17,08,1, 11.9,1,1, -4.888, 10494.549, 391.927, 52811.766 24/03/27,03:52:53,18,08,1, 11.9,1,1, -4.888, 10494.509, 391.915, 52811.834 24/03/27,03:52:53,19,08,1, 11.9,1,1, -4.888, 10494.529, 391.918, 52811.812 24/03/27,03:52:54,00,08,1, 11.8,1,1, -4.892, 10494.524, 391.918, 52811.812 24/03/27,03:52:54,01,08,1, 11.8,1,1, -4.892, 10494.523, 391.927, 52811.770 24/03/27,03:52:54,02,08,1, 11.8,1,1, -4.892, 10494.518, 391.926, 52811.787 24/03/27,03:52:54,03,08,1, 11.8,1,1, -4.892, 10494.542, 391.930, 52811.805 24/03/27,03:52:54,04,08,1, 11.8,1,1, -4.892, 10494.511, 391.945, 52811.856 24/03/27,03:52:54,05,08,1, 11.8,1,1, -4.892, 10494.519, 391.919, 52811.831 24/03/27,03:52:54,06,08,1, 11.8,1,1, -4.892, 10494.500, 391.901, 52811.809 24/03/27,03:52:54,07,08,1, 11.8,1,1, -4.892, 10494.532, 391.916, 52811.823 24/03/27,03:52:54,08,08,1, 11.8,1,1, -4.892, 10494.494, 391.907, 52811.795 24/03/27,03:52:54,09,08,1, 11.8,1,1, -4.892, 10494.523, 391.882, 52811.717 24/03/27,03:52:54,10,08,1, 11.8,1,1, -4.892, 10494.522, 391.911, 52811.816 24/03/27,03:52:54,11,08,1, 11.8,1,1, -4.892, 10494.497, 391.903, 52811.773 24/03/27,03:52:54,12,08,1, 11.8,1,1, -4.892, 10494.475, 391.895, 52811.776 24/03/27,03:52:54,13,08,1, 11.8,1,1, -4.892, 10494.477, 391.911, 52811.786 24/03/27,03:52:54,14,08,1, 11.8,1,1, -4.892, 10494.482, 391.903, 52811.796 24/03/27,03:52:54,15,08,1, 11.8,1,1, -4.892, 10494.460, 391.915, 52811.838 24/03/27,03:52:54,16,08,1, 11.8,1,1, -4.892, 10494.478, 391.883, 52811.786 24/03/27,03:52:54,17,08,1, 11.8,1,1, -4.892, 10494.463, 391.883, 52811.776 24/03/27,03:52:54,18,08,1, 11.8,1,1, -4.892, 10494.485, 391.903, 52811.827 24/03/27,03:52:54,19,08,1, 11.8,1,1, -4.892, 10494.443, 391.899, 52811.853 24/03/27,03:52:55,00,08,1, 11.9,1,1, -4.893, 10494.441, 391.899, 52811.853 24/03/27,03:52:55,01,08,1, 11.9,1,1, -4.893, 10494.444, 391.904, 52811.806 24/03/27,03:52:55,02,08,1, 11.9,1,1, -4.893, 10494.457, 391.888, 52811.779 24/03/27,03:52:55,03,08,1, 11.9,1,1, -4.893, 10494.438, 391.876, 52811.777 24/03/27,03:52:55,04,08,1, 11.9,1,1, -4.893, 10494.436, 391.898, 52811.768 24/03/27,03:52:55,05,08,1, 11.9,1,1, -4.893, 10494.435, 391.889, 52811.763 24/03/27,03:52:55,06,08,1, 11.9,1,1, -4.893, 10494.427, 391.882, 52811.768 24/03/27,03:52:55,07,08,1, 11.9,1,1, -4.893, 10494.458, 391.876, 52811.741 24/03/27,03:52:55,08,08,1, 11.9,1,1, -4.893, 10494.454, 391.863, 52811.755 24/03/27,03:52:55,09,08,1, 11.9,1,1, -4.893, 10494.450, 391.867, 52811.732 24/03/27,03:52:55,10,08,1, 11.9,1,1, -4.893, 10494.444, 391.863, 52811.798 24/03/27,03:52:55,11,08,1, 11.9,1,1, -4.893, 10494.445, 391.871, 52811.783 24/03/27,03:52:55,12,08,1, 11.9,1,1, -4.893, 10494.437, 391.887, 52811.820 24/03/27,03:52:55,13,08,1, 11.9,1,1, -4.893, 10494.412, 391.904, 52811.812 24/03/27,03:52:55,14,08,1, 11.9,1,1, -4.893, 10494.448, 391.883, 52811.787 24/03/27,03:52:55,15,08,1, 11.9,1,1, -4.893, 10494.419, 391.892, 52811.822 24/03/27,03:52:55,16,08,1, 11.9,1,1, -4.893, 10494.420, 391.875, 52811.795 24/03/27,03:52:55,17,08,1, 11.9,1,1, -4.893, 10494.409, 391.878, 52811.787 24/03/27,03:52:55,18,08,1, 11.9,1,1, -4.893, 10494.411, 391.857, 52811.747 24/03/27,03:52:55,19,08,1, 11.9,1,1, -4.893, 10494.428, 391.874, 52811.829 24/03/27,03:52:56,00,08,1, 11.9,1,1, -4.890, 10494.424, 391.874, 52811.829 24/03/27,03:52:56,01,08,1, 11.9,1,1, -4.890, 10494.405, 391.847, 52811.784 24/03/27,03:52:56,02,08,1, 11.9,1,1, -4.890, 10494.424, 391.852, 52811.767 24/03/27,03:52:56,03,08,1, 11.9,1,1, -4.890, 10494.413, 391.865, 52811.809 24/03/27,03:52:56,04,08,1, 11.9,1,1, -4.890, 10494.391, 391.866, 52811.814 24/03/27,03:52:56,05,08,1, 11.9,1,1, -4.890, 10494.401, 391.865, 52811.795 24/03/27,03:52:56,06,08,1, 11.9,1,1, -4.890, 10494.412, 391.853, 52811.792 24/03/27,03:52:56,07,08,1, 11.9,1,1, -4.890, 10494.406, 391.858, 52811.813 24/03/27,03:52:56,08,08,1, 11.9,1,1, -4.890, 10494.393, 391.874, 52811.730 24/03/27,03:52:56,09,08,1, 11.9,1,1, -4.890, 10494.395, 391.850, 52811.809 24/03/27,03:52:56,10,08,1, 11.9,1,1, -4.890, 10494.417, 391.847, 52811.762 24/03/27,03:52:56,11,08,1, 11.9,1,1, -4.890, 10494.404, 391.858, 52811.810 24/03/27,03:52:56,12,08,1, 11.9,1,1, -4.890, 10494.383, 391.865, 52811.822 24/03/27,03:52:56,13,08,1, 11.9,1,1, -4.890, 10494.395, 391.864, 52811.771 24/03/27,03:52:56,14,08,1, 11.9,1,1, -4.890, 10494.401, 391.855, 52811.790 24/03/27,03:52:56,15,08,1, 11.9,1,1, -4.890, 10494.394, 391.851, 52811.753 24/03/27,03:52:56,16,08,1, 11.9,1,1, -4.890, 10494.388, 391.864, 52811.730 24/03/27,03:52:56,17,08,1, 11.9,1,1, -4.890, 10494.362, 391.875, 52811.834 24/03/27,03:52:56,18,08,1, 11.9,1,1, -4.890, 10494.384, 391.848, 52811.799 24/03/27,03:52:56,19,08,1, 11.9,1,1, -4.890, 10494.390, 391.853, 52811.853 24/03/27,03:52:57,00,08,1, 12.0,1,1, -4.890, 10494.382, 391.853, 52811.853 24/03/27,03:52:57,01,08,1, 12.0,1,1, -4.890, 10494.375, 391.848, 52811.798 24/03/27,03:52:57,02,08,1, 12.0,1,1, -4.890, 10494.385, 391.896, 52812.024 24/03/27,03:52:57,03,08,1, 12.0,1,1, -4.890, 10494.379, 391.895, 52811.924 24/03/27,03:52:57,04,08,1, 12.0,1,1, -4.890, 10494.340, 391.905, 52812.064 24/03/27,03:52:57,05,08,1, 12.0,1,1, -4.890, 10494.373, 391.855, 52811.996 24/03/27,03:52:57,06,08,1, 12.0,1,1, -4.890, 10494.390, 391.875, 52811.968 24/03/27,03:52:57,07,08,1, 12.0,1,1, -4.890, 10494.399, 391.887, 52811.891 24/03/27,03:52:57,08,08,1, 12.0,1,1, -4.890, 10494.399, 391.874, 52811.972 24/03/27,03:52:57,09,08,1, 12.0,1,1, -4.890, 10494.418, 391.869, 52811.987 24/03/27,03:52:57,10,08,1, 12.0,1,1, -4.890, 10494.395, 391.878, 52812.037 24/03/27,03:52:57,11,08,1, 12.0,1,1, -4.890, 10494.371, 391.854, 52811.921 24/03/27,03:52:57,12,08,1, 12.0,1,1, -4.890, 10494.368, 391.889, 52811.961 24/03/27,03:52:57,13,08,1, 12.0,1,1, -4.890, 10494.368, 391.898, 52812.061 24/03/27,03:52:57,14,08,1, 12.0,1,1, -4.890, 10494.347, 391.864, 52812.062 24/03/27,03:52:57,15,08,1, 12.0,1,1, -4.890, 10494.364, 391.872, 52811.953 24/03/27,03:52:57,16,08,1, 12.0,1,1, -4.890, 10494.360, 391.872, 52812.029 24/03/27,03:52:57,17,08,1, 12.0,1,1, -4.890, 10494.367, 391.859, 52811.947 24/03/27,03:52:57,18,08,1, 12.0,1,1, -4.890, 10494.377, 391.873, 52811.989 24/03/27,03:52:57,19,08,1, 12.0,1,1, -4.890, 10494.345, 391.863, 52811.954 24/03/27,03:52:58,00,08,1, 11.9,1,1, -4.890, 10494.341, 391.863, 52811.954 24/03/27,03:52:58,01,08,1, 11.9,1,1, -4.890, 10494.326, 391.869, 52811.895 24/03/27,03:52:58,02,08,1, 11.9,1,1, -4.890, 10494.388, 391.855, 52811.984 24/03/27,03:52:58,03,08,1, 11.9,1,1, -4.890, 10494.390, 391.883, 52811.940 24/03/27,03:52:58,04,08,1, 11.9,1,1, -4.890, 10494.364, 391.862, 52811.984 24/03/27,03:52:58,05,08,1, 11.9,1,1, -4.890, 10494.375, 391.880, 52812.053 24/03/27,03:52:58,06,08,1, 11.9,1,1, -4.890, 10494.367, 391.878, 52812.073 24/03/27,03:52:58,07,08,1, 11.9,1,1, -4.890, 10494.374, 391.892, 52812.034 24/03/27,03:52:58,08,08,1, 11.9,1,1, -4.890, 10494.352, 391.888, 52812.041 24/03/27,03:52:58,09,08,1, 11.9,1,1, -4.890, 10494.355, 391.897, 52811.939 24/03/27,03:52:58,10,08,1, 11.9,1,1, -4.890, 10494.357, 391.875, 52811.948 24/03/27,03:52:58,11,08,1, 11.9,1,1, -4.890, 10494.336, 391.887, 52811.994 24/03/27,03:52:58,12,08,1, 11.9,1,1, -4.890, 10494.359, 391.890, 52812.021 24/03/27,03:52:58,13,08,1, 11.9,1,1, -4.890, 10494.361, 391.913, 52811.914 24/03/27,03:52:58,14,08,1, 11.9,1,1, -4.890, 10494.369, 391.873, 52811.931 24/03/27,03:52:58,15,08,1, 11.9,1,1, -4.890, 10494.350, 391.887, 52811.970 24/03/27,03:52:58,16,08,1, 11.9,1,1, -4.890, 10494.352, 391.899, 52812.200 24/03/27,03:52:58,17,08,1, 11.9,1,1, -4.890, 10494.406, 391.891, 52811.985 24/03/27,03:52:58,18,08,1, 11.9,1,1, -4.890, 10494.372, 391.885, 52811.946 24/03/27,03:52:58,19,08,1, 11.9,1,1, -4.890, 10494.366, 391.902, 52811.923 24/03/27,03:52:59,00,08,1, 11.9,1,1, -4.890, 10494.366, 391.902, 52811.923 24/03/27,03:52:59,01,08,1, 11.9,1,1, -4.890, 10494.348, 391.900, 52812.012 24/03/27,03:52:59,02,08,1, 11.9,1,1, -4.890, 10494.371, 391.910, 52811.988 24/03/27,03:52:59,03,08,1, 11.9,1,1, -4.890, 10494.372, 391.920, 52812.007 24/03/27,03:52:59,04,08,1, 11.9,1,1, -4.890, 10494.358, 391.889, 52811.923 24/03/27,03:52:59,05,08,1, 11.9,1,1, -4.890, 10494.347, 391.906, 52812.013 24/03/27,03:52:59,06,08,1, 11.9,1,1, -4.890, 10494.357, 391.920, 52812.049 24/03/27,03:52:59,07,08,1, 11.9,1,1, -4.890, 10494.335, 391.898, 52811.978 24/03/27,03:52:59,08,08,1, 11.9,1,1, -4.890, 10494.369, 391.903, 52812.032 24/03/27,03:52:59,09,08,1, 11.9,1,1, -4.890, 10494.375, 391.923, 52811.933 24/03/27,03:52:59,10,08,1, 11.9,1,1, -4.890, 10494.377, 391.918, 52811.980 24/03/27,03:52:59,11,08,1, 11.9,1,1, -4.890, 10494.388, 391.914, 52812.028 24/03/27,03:52:59,12,08,1, 11.9,1,1, -4.890, 10494.346, 391.942, 52812.000 24/03/27,03:52:59,13,08,1, 11.9,1,1, -4.890, 10494.357, 391.923, 52812.005 24/03/27,03:52:59,14,08,1, 11.9,1,1, -4.890, 10494.370, 391.937, 52811.943 24/03/27,03:52:59,15,08,1, 11.9,1,1, -4.890, 10494.375, 391.936, 52812.025 24/03/27,03:52:59,16,08,1, 11.9,1,1, -4.890, 10494.371, 391.954, 52811.964 24/03/27,03:52:59,17,08,1, 11.9,1,1, -4.890, 10494.383, 391.944, 52812.024 24/03/27,03:52:59,18,08,1, 11.9,1,1, -4.890, 10494.361, 391.909, 52811.965 24/03/27,03:52:59,19,08,1, 11.9,1,1, -4.890, 10494.357, 391.950, 52812.111 24/03/27,03:53:00,00,08,1, 11.9,1,1, -4.892, 10494.357, 391.950, 52812.111 24/03/27,03:53:00,01,08,1, 11.9,1,1, -4.892, 10494.351, 391.923, 52812.032 24/03/27,03:53:00,02,08,1, 11.9,1,1, -4.892, 10494.372, 391.906, 52811.793 24/03/27,03:53:00,03,08,1, 11.9,1,1, -4.892, 10494.369, 391.895, 52811.814 24/03/27,03:53:00,04,08,1, 11.9,1,1, -4.892, 10494.363, 391.895, 52811.823 24/03/27,03:53:00,05,08,1, 11.9,1,1, -4.892, 10494.366, 391.885, 52811.817 24/03/27,03:53:00,06,08,1, 11.9,1,1, -4.892, 10494.379, 391.883, 52811.792 24/03/27,03:53:00,07,08,1, 11.9,1,1, -4.892, 10494.348, 391.904, 52811.762 24/03/27,03:53:00,08,08,1, 11.9,1,1, -4.892, 10494.366, 391.907, 52811.890 24/03/27,03:53:00,09,08,1, 11.9,1,1, -4.892, 10494.384, 391.899, 52811.832 24/03/27,03:53:00,10,08,1, 11.9,1,1, -4.892, 10494.368, 391.918, 52811.793 24/03/27,03:53:00,11,08,1, 11.9,1,1, -4.892, 10494.387, 391.906, 52811.775 24/03/27,03:53:00,12,08,1, 11.9,1,1, -4.892, 10494.390, 391.906, 52811.820 24/03/27,03:53:00,13,08,1, 11.9,1,1, -4.892, 10494.395, 391.899, 52811.764 24/03/27,03:53:00,14,08,1, 11.9,1,1, -4.892, 10494.392, 391.898, 52811.780 24/03/27,03:53:00,15,08,1, 11.9,1,1, -4.892, 10494.379, 391.901, 52811.819 24/03/27,03:53:00,16,08,1, 11.9,1,1, -4.892, 10494.391, 391.892, 52811.851 24/03/27,03:53:00,17,08,1, 11.9,1,1, -4.892, 10494.405, 391.891, 52811.779 24/03/27,03:53:00,18,08,1, 11.9,1,1, -4.892, 10494.401, 391.932, 52811.801 24/03/27,03:53:00,19,08,1, 11.9,1,1, -4.892, 10494.410, 391.926, 52811.831 24/03/27,03:53:01,00,08,1, 11.9,1,1, -4.890, 10494.407, 391.926, 52811.831 24/03/27,03:53:01,01,08,1, 11.9,1,1, -4.890, 10494.403, 391.933, 52811.779 24/03/27,03:53:01,02,08,1, 11.9,1,1, -4.890, 10494.414, 391.953, 52811.765 24/03/27,03:53:01,03,08,1, 11.9,1,1, -4.890, 10494.405, 391.944, 52811.804 24/03/27,03:53:01,04,08,1, 11.9,1,1, -4.890, 10494.422, 391.911, 52811.774 24/03/27,03:53:01,05,08,1, 11.9,1,1, -4.890, 10494.421, 391.921, 52811.657 24/03/27,03:53:01,06,08,1, 11.9,1,1, -4.890, 10494.437, 391.932, 52811.773 24/03/27,03:53:01,07,08,1, 11.9,1,1, -4.890, 10494.416, 391.935, 52811.761 24/03/27,03:53:01,08,08,1, 11.9,1,1, -4.890, 10494.417, 391.915, 52811.787 24/03/27,03:53:01,09,08,1, 11.9,1,1, -4.890, 10494.437, 391.916, 52811.812 24/03/27,03:53:01,10,08,1, 11.9,1,1, -4.890, 10494.423, 391.938, 52811.857 24/03/27,03:53:01,11,08,1, 11.9,1,1, -4.890, 10494.420, 391.920, 52811.765 24/03/27,03:53:01,12,08,1, 11.9,1,1, -4.890, 10494.426, 391.945, 52811.867 24/03/27,03:53:01,13,08,1, 11.9,1,1, -4.890, 10494.395, 391.979, 52812.042 24/03/27,03:53:01,14,08,1, 11.9,1,1, -4.890, 10494.436, 391.943, 52811.764 24/03/27,03:53:01,15,08,1, 11.9,1,1, -4.890, 10494.437, 391.946, 52811.705 24/03/27,03:53:01,16,08,1, 11.9,1,1, -4.890, 10494.447, 391.965, 52811.752 24/03/27,03:53:01,17,08,1, 11.9,1,1, -4.890, 10494.465, 391.961, 52811.790 24/03/27,03:53:01,18,08,1, 11.9,1,1, -4.890, 10494.436, 391.969, 52811.809 24/03/27,03:53:01,19,08,1, 11.9,1,1, -4.890, 10494.426, 391.977, 52811.916 24/03/27,03:53:02,00,08,1, 11.9,1,1, -4.894, 10494.424, 391.977, 52811.916 24/03/27,03:53:02,01,08,1, 11.9,1,1, -4.894, 10494.468, 391.974, 52811.866 24/03/27,03:53:02,02,08,1, 11.9,1,1, -4.894, 10494.462, 391.993, 52811.825 24/03/27,03:53:02,03,08,1, 11.9,1,1, -4.894, 10494.455, 391.993, 52811.783 24/03/27,03:53:02,04,08,1, 11.9,1,1, -4.894, 10494.458, 391.987, 52811.774 24/03/27,03:53:02,05,08,1, 11.9,1,1, -4.894, 10494.452, 391.994, 52811.822 24/03/27,03:53:02,06,08,1, 11.9,1,1, -4.894, 10494.472, 391.982, 52811.847 24/03/27,03:53:02,07,08,1, 11.9,1,1, -4.894, 10494.456, 391.970, 52811.789 24/03/27,03:53:02,08,08,1, 11.9,1,1, -4.894, 10494.459, 391.976, 52811.810 24/03/27,03:53:02,09,08,1, 11.9,1,1, -4.894, 10494.462, 391.988, 52811.841 24/03/27,03:53:02,10,08,1, 11.9,1,1, -4.894, 10494.476, 391.996, 52811.811 24/03/27,03:53:02,11,08,1, 11.9,1,1, -4.894, 10494.479, 392.011, 52811.810 24/03/27,03:53:02,12,08,1, 11.9,1,1, -4.894, 10494.470, 391.989, 52811.818 24/03/27,03:53:02,13,08,1, 11.9,1,1, -4.894, 10494.501, 391.998, 52811.557 24/03/27,03:53:02,14,08,1, 11.9,1,1, -4.894, 10494.485, 392.038, 52811.850 24/03/27,03:53:02,15,08,1, 11.9,1,1, -4.894, 10494.492, 392.018, 52811.957 24/03/27,03:53:02,16,08,1, 11.9,1,1, -4.894, 10494.506, 392.021, 52811.843 24/03/27,03:53:02,17,08,1, 11.9,1,1, -4.894, 10494.479, 392.038, 52811.861 24/03/27,03:53:02,18,08,1, 11.9,1,1, -4.894, 10494.501, 392.051, 52811.901 24/03/27,03:53:02,19,08,1, 11.9,1,1, -4.894, 10494.525, 392.059, 52811.824 24/03/27,03:53:03,00,08,1, 11.9,1,1, -4.890, 10494.524, 392.059, 52811.824 24/03/27,03:53:03,01,08,1, 11.9,1,1, -4.890, 10494.533, 392.061, 52811.819 24/03/27,03:53:03,02,08,1, 11.9,1,1, -4.890, 10494.522, 392.063, 52811.800 24/03/27,03:53:03,03,08,1, 11.9,1,1, -4.890, 10494.509, 392.062, 52811.898 24/03/27,03:53:03,04,08,1, 11.9,1,1, -4.890, 10494.530, 392.056, 52811.859 24/03/27,03:53:03,05,08,1, 11.9,1,1, -4.890, 10494.514, 392.066, 52811.840 24/03/27,03:53:03,06,08,1, 11.9,1,1, -4.890, 10494.563, 392.048, 52811.857 24/03/27,03:53:03,07,08,1, 11.9,1,1, -4.890, 10494.545, 392.073, 52811.803 24/03/27,03:53:03,08,08,1, 11.9,1,1, -4.890, 10494.552, 392.076, 52811.903 24/03/27,03:53:03,09,08,1, 11.9,1,1, -4.890, 10494.574, 392.082, 52811.828 24/03/27,03:53:03,10,08,1, 11.9,1,1, -4.890, 10494.547, 392.089, 52811.818 24/03/27,03:53:03,11,08,1, 11.9,1,1, -4.890, 10494.547, 392.077, 52811.803 24/03/27,03:53:03,12,08,1, 11.9,1,1, -4.890, 10494.550, 392.100, 52811.894 24/03/27,03:53:03,13,08,1, 11.9,1,1, -4.890, 10494.562, 392.100, 52811.779 24/03/27,03:53:03,14,08,1, 11.9,1,1, -4.890, 10494.573, 392.088, 52811.823 24/03/27,03:53:03,15,08,1, 11.9,1,1, -4.890, 10494.585, 392.056, 52811.775 24/03/27,03:53:03,16,08,1, 11.9,1,1, -4.890, 10494.573, 392.086, 52811.875 24/03/27,03:53:03,17,08,1, 11.9,1,1, -4.890, 10494.584, 392.086, 52811.871 24/03/27,03:53:03,18,08,1, 11.9,1,1, -4.890, 10494.603, 392.082, 52811.847 24/03/27,03:53:03,19,08,1, 11.9,1,1, -4.890, 10494.597, 392.080, 52811.813 24/03/27,03:53:04,00,08,1, 11.9,1,1, -4.892, 10494.591, 392.080, 52811.813 24/03/27,03:53:04,01,08,1, 11.9,1,1, -4.892, 10494.619, 392.107, 52811.808 24/03/27,03:53:04,02,08,1, 11.9,1,1, -4.892, 10494.607, 392.119, 52811.823 24/03/27,03:53:04,03,08,1, 11.9,1,1, -4.892, 10494.627, 392.122, 52811.864 24/03/27,03:53:04,04,08,1, 11.9,1,1, -4.892, 10494.606, 392.139, 52811.823 24/03/27,03:53:04,05,08,1, 11.9,1,1, -4.892, 10494.620, 392.134, 52811.816 24/03/27,03:53:04,06,08,1, 11.9,1,1, -4.892, 10494.644, 392.119, 52811.768 24/03/27,03:53:04,07,08,1, 11.9,1,1, -4.892, 10494.642, 392.136, 52811.789 24/03/27,03:53:04,08,08,1, 11.9,1,1, -4.892, 10494.634, 392.155, 52811.821 24/03/27,03:53:04,09,08,1, 11.9,1,1, -4.892, 10494.645, 392.143, 52811.885 24/03/27,03:53:04,10,08,1, 11.9,1,1, -4.892, 10494.664, 392.161, 52811.844 24/03/27,03:53:04,11,08,1, 11.9,1,1, -4.892, 10494.663, 392.157, 52811.871 24/03/27,03:53:04,12,08,1, 11.9,1,1, -4.892, 10494.669, 392.169, 52811.854 24/03/27,03:53:04,13,08,1, 11.9,1,1, -4.892, 10494.686, 392.172, 52811.893 24/03/27,03:53:04,14,08,1, 11.9,1,1, -4.892, 10494.663, 392.167, 52811.875 24/03/27,03:53:04,15,08,1, 11.9,1,1, -4.892, 10494.691, 392.165, 52811.849 24/03/27,03:53:04,16,08,1, 11.9,1,1, -4.892, 10494.692, 392.194, 52811.863 24/03/27,03:53:04,17,08,1, 11.9,1,1, -4.892, 10494.684, 392.194, 52811.886 24/03/27,03:53:04,18,08,1, 11.9,1,1, -4.892, 10494.714, 392.180, 52811.831 24/03/27,03:53:04,19,08,1, 11.9,1,1, -4.892, 10494.700, 392.220, 52811.805 24/03/27,03:53:05,00,08,1, 11.9,1,1, -4.891, 10494.699, 392.220, 52811.805 24/03/27,03:53:05,01,08,1, 11.9,1,1, -4.891, 10494.711, 392.222, 52811.843 24/03/27,03:53:05,02,08,1, 11.9,1,1, -4.891, 10494.736, 392.221, 52811.871 24/03/27,03:53:05,03,08,1, 11.9,1,1, -4.891, 10494.725, 392.239, 52811.833 24/03/27,03:53:05,04,08,1, 11.9,1,1, -4.891, 10494.727, 392.254, 52811.879 24/03/27,03:53:05,05,08,1, 11.9,1,1, -4.891, 10494.724, 392.252, 52811.835 24/03/27,03:53:05,06,08,1, 11.9,1,1, -4.891, 10494.760, 392.257, 52811.922 24/03/27,03:53:05,07,08,1, 11.9,1,1, -4.891, 10494.759, 392.248, 52811.881 24/03/27,03:53:05,08,08,1, 11.9,1,1, -4.891, 10494.774, 392.247, 52811.852 24/03/27,03:53:05,09,08,1, 11.9,1,1, -4.891, 10494.785, 392.266, 52811.808 24/03/27,03:53:05,10,08,1, 11.9,1,1, -4.891, 10494.773, 392.265, 52811.889 24/03/27,03:53:05,11,08,1, 11.9,1,1, -4.891, 10494.801, 392.272, 52811.824 24/03/27,03:53:05,12,08,1, 11.9,1,1, -4.891, 10494.807, 392.292, 52811.857 24/03/27,03:53:05,13,08,1, 11.9,1,1, -4.891, 10494.776, 392.289, 52811.810 24/03/27,03:53:05,14,08,1, 11.9,1,1, -4.891, 10494.808, 392.304, 52811.852 24/03/27,03:53:05,15,08,1, 11.9,1,1, -4.891, 10494.800, 392.306, 52811.834 24/03/27,03:53:05,16,08,1, 11.9,1,1, -4.891, 10494.775, 392.328, 52812.077 24/03/27,03:53:05,17,08,1, 11.9,1,1, -4.891, 10494.775, 392.321, 52811.838 24/03/27,03:53:05,18,08,1, 11.9,1,1, -4.891, 10494.786, 392.316, 52811.879 24/03/27,03:53:05,19,08,1, 11.9,1,1, -4.891, 10494.814, 392.310, 52811.796 24/03/27,03:53:06,00,09,1, 11.8,1,1, -4.893, 10494.808, 392.310, 52811.796 24/03/27,03:53:06,01,09,1, 11.8,1,1, -4.893, 10494.843, 392.331, 52811.817 24/03/27,03:53:06,02,09,1, 11.8,1,1, -4.893, 10494.868, 392.319, 52811.412 24/03/27,03:53:06,03,09,1, 11.8,1,1, -4.893, 10494.835, 392.374, 52811.775 24/03/27,03:53:06,04,09,1, 11.8,1,1, -4.893, 10494.822, 392.342, 52811.832 24/03/27,03:53:06,05,09,1, 11.8,1,1, -4.893, 10494.828, 392.361, 52811.819 24/03/27,03:53:06,06,09,1, 11.8,1,1, -4.893, 10494.870, 392.359, 52811.910 24/03/27,03:53:06,07,09,1, 11.8,1,1, -4.893, 10494.855, 392.336, 52811.900 24/03/27,03:53:06,08,09,1, 11.8,1,1, -4.893, 10494.867, 392.347, 52811.857 24/03/27,03:53:06,09,09,1, 11.8,1,1, -4.893, 10494.891, 392.368, 52811.886 24/03/27,03:53:06,10,09,1, 11.8,1,1, -4.893, 10494.875, 392.368, 52811.906 24/03/27,03:53:06,11,09,1, 11.8,1,1, -4.893, 10494.892, 392.398, 52811.950 24/03/27,03:53:06,12,09,1, 11.8,1,1, -4.893, 10494.912, 392.414, 52811.933 24/03/27,03:53:06,13,09,1, 11.8,1,1, -4.893, 10494.894, 392.377, 52811.869 24/03/27,03:53:06,14,09,1, 11.8,1,1, -4.893, 10494.897, 392.406, 52811.911 24/03/27,03:53:06,15,09,1, 11.8,1,1, -4.893, 10494.918, 392.388, 52811.868 24/03/27,03:53:06,16,09,1, 11.8,1,1, -4.893, 10494.915, 392.402, 52811.839 24/03/27,03:53:06,17,09,1, 11.8,1,1, -4.893, 10494.918, 392.396, 52811.879 24/03/27,03:53:06,18,09,1, 11.8,1,1, -4.893, 10494.937, 392.427, 52811.863 24/03/27,03:53:06,19,09,1, 11.8,1,1, -4.893, 10494.941, 392.425, 52811.871 24/03/27,03:53:07,00,08,1, 11.9,1,1, -4.889, 10494.933, 392.425, 52811.871 24/03/27,03:53:07,01,08,1, 11.9,1,1, -4.889, 10494.961, 392.423, 52811.907 24/03/27,03:53:07,02,08,1, 11.9,1,1, -4.889, 10494.970, 392.438, 52811.888 24/03/27,03:53:07,03,08,1, 11.9,1,1, -4.889, 10494.971, 392.459, 52811.955 24/03/27,03:53:07,04,08,1, 11.9,1,1, -4.889, 10494.978, 392.457, 52811.938 24/03/27,03:53:07,05,08,1, 11.9,1,1, -4.889, 10494.967, 392.479, 52811.905 24/03/27,03:53:07,06,08,1, 11.9,1,1, -4.889, 10495.005, 392.477, 52811.864 24/03/27,03:53:07,07,08,1, 11.9,1,1, -4.889, 10494.990, 392.472, 52811.909 24/03/27,03:53:07,08,08,1, 11.9,1,1, -4.889, 10495.003, 392.478, 52811.910 24/03/27,03:53:07,09,08,1, 11.9,1,1, -4.889, 10495.008, 392.485, 52811.878 24/03/27,03:53:07,10,08,1, 11.9,1,1, -4.889, 10495.008, 392.492, 52811.880 24/03/27,03:53:07,11,08,1, 11.9,1,1, -4.889, 10495.039, 392.487, 52811.866 24/03/27,03:53:07,12,08,1, 11.9,1,1, -4.889, 10495.006, 392.490, 52811.963 24/03/27,03:53:07,13,08,1, 11.9,1,1, -4.889, 10495.040, 392.525, 52811.933 24/03/27,03:53:07,14,08,1, 11.9,1,1, -4.889, 10495.023, 392.512, 52811.918 24/03/27,03:53:07,15,08,1, 11.9,1,1, -4.889, 10495.032, 392.484, 52811.903 24/03/27,03:53:07,16,08,1, 11.9,1,1, -4.889, 10495.017, 392.551, 52811.880 24/03/27,03:53:07,17,08,1, 11.9,1,1, -4.889, 10495.038, 392.523, 52811.950 24/03/27,03:53:07,18,08,1, 11.9,1,1, -4.889, 10495.065, 392.549, 52811.972 24/03/27,03:53:07,19,08,1, 11.9,1,1, -4.889, 10495.041, 392.557, 52811.977 24/03/27,03:53:08,00,08,1, 11.9,1,1, -4.889, 10495.033, 392.557, 52811.977 24/03/27,03:53:08,01,08,1, 11.9,1,1, -4.889, 10495.061, 392.575, 52811.939 24/03/27,03:53:08,02,08,1, 11.9,1,1, -4.889, 10495.091, 392.539, 52811.923 24/03/27,03:53:08,03,08,1, 11.9,1,1, -4.889, 10495.095, 392.578, 52811.933 24/03/27,03:53:08,04,08,1, 11.9,1,1, -4.889, 10495.087, 392.575, 52811.907 24/03/27,03:53:08,05,08,1, 11.9,1,1, -4.889, 10495.063, 392.590, 52811.959 24/03/27,03:53:08,06,08,1, 11.9,1,1, -4.889, 10495.077, 392.605, 52811.956 24/03/27,03:53:08,07,08,1, 11.9,1,1, -4.889, 10495.080, 392.611, 52811.938 24/03/27,03:53:08,08,08,1, 11.9,1,1, -4.889, 10495.085, 392.594, 52811.924 24/03/27,03:53:08,09,08,1, 11.9,1,1, -4.889, 10495.116, 392.608, 52811.985 24/03/27,03:53:08,10,08,1, 11.9,1,1, -4.889, 10495.118, 392.608, 52811.945 24/03/27,03:53:08,11,08,1, 11.9,1,1, -4.889, 10495.119, 392.596, 52811.947 24/03/27,03:53:08,12,08,1, 11.9,1,1, -4.889, 10495.090, 392.624, 52811.958 24/03/27,03:53:08,13,08,1, 11.9,1,1, -4.889, 10495.099, 392.639, 52812.018 24/03/27,03:53:08,14,08,1, 11.9,1,1, -4.889, 10495.091, 392.628, 52811.975 24/03/27,03:53:08,15,08,1, 11.9,1,1, -4.889, 10495.139, 392.627, 52811.938 24/03/27,03:53:08,16,08,1, 11.9,1,1, -4.889, 10495.098, 392.667, 52811.948 24/03/27,03:53:08,17,08,1, 11.9,1,1, -4.889, 10495.116, 392.674, 52811.981 24/03/27,03:53:08,18,08,1, 11.9,1,1, -4.889, 10495.128, 392.648, 52811.955 24/03/27,03:53:08,19,08,1, 11.9,1,1, -4.889, 10495.137, 392.655, 52811.886 24/03/27,03:53:09,00,08,1, 11.8,1,1, -4.894, 10495.133, 392.655, 52811.886 24/03/27,03:53:09,01,08,1, 11.8,1,1, -4.894, 10495.127, 392.705, 52811.991 24/03/27,03:53:09,02,08,1, 11.8,1,1, -4.894, 10495.155, 392.687, 52811.954 24/03/27,03:53:09,03,08,1, 11.8,1,1, -4.894, 10495.159, 392.698, 52812.011 24/03/27,03:53:09,04,08,1, 11.8,1,1, -4.894, 10495.149, 392.699, 52811.984 24/03/27,03:53:09,05,08,1, 11.8,1,1, -4.894, 10495.186, 392.708, 52811.996 24/03/27,03:53:09,06,08,1, 11.8,1,1, -4.894, 10495.174, 392.738, 52812.008 24/03/27,03:53:09,07,08,1, 11.8,1,1, -4.894, 10495.199, 392.750, 52811.992 24/03/27,03:53:09,08,08,1, 11.8,1,1, -4.894, 10495.186, 392.731, 52811.997 24/03/27,03:53:09,09,08,1, 11.8,1,1, -4.894, 10495.163, 392.734, 52811.949 24/03/27,03:53:09,10,08,1, 11.8,1,1, -4.894, 10495.188, 392.718, 52811.990 24/03/27,03:53:09,11,08,1, 11.8,1,1, -4.894, 10495.187, 392.704, 52811.958 24/03/27,03:53:09,12,08,1, 11.8,1,1, -4.894, 10495.193, 392.734, 52812.002 24/03/27,03:53:09,13,08,1, 11.8,1,1, -4.894, 10495.201, 392.746, 52812.039 24/03/27,03:53:09,14,08,1, 11.8,1,1, -4.894, 10495.194, 392.750, 52812.035 24/03/27,03:53:09,15,08,1, 11.8,1,1, -4.894, 10495.182, 392.737, 52812.004 24/03/27,03:53:09,16,08,1, 11.8,1,1, -4.894, 10495.199, 392.760, 52812.028 24/03/27,03:53:09,17,08,1, 11.8,1,1, -4.894, 10495.212, 392.747, 52811.982 24/03/27,03:53:09,18,08,1, 11.8,1,1, -4.894, 10495.209, 392.750, 52811.987 24/03/27,03:53:09,19,08,1, 11.8,1,1, -4.894, 10495.206, 392.736, 52811.994 24/03/27,03:53:10,00,08,1, 11.9,1,1, -4.895, 10495.200, 392.736, 52811.994 24/03/27,03:53:10,01,08,1, 11.9,1,1, -4.895, 10495.239, 392.772, 52811.986 24/03/27,03:53:10,02,08,1, 11.9,1,1, -4.895, 10495.224, 392.794, 52812.001 24/03/27,03:53:10,03,08,1, 11.9,1,1, -4.895, 10495.220, 392.781, 52811.994 24/03/27,03:53:10,04,08,1, 11.9,1,1, -4.895, 10495.218, 392.785, 52812.033 24/03/27,03:53:10,05,08,1, 11.9,1,1, -4.895, 10495.227, 392.802, 52812.040 24/03/27,03:53:10,06,08,1, 11.9,1,1, -4.895, 10495.234, 392.807, 52812.027 24/03/27,03:53:10,07,08,1, 11.9,1,1, -4.895, 10495.204, 392.825, 52812.041 24/03/27,03:53:10,08,08,1, 11.9,1,1, -4.895, 10495.275, 392.813, 52811.973 24/03/27,03:53:10,09,08,1, 11.9,1,1, -4.895, 10495.259, 392.821, 52811.932 24/03/27,03:53:10,10,08,1, 11.9,1,1, -4.895, 10495.257, 392.818, 52811.936 24/03/27,03:53:10,11,08,1, 11.9,1,1, -4.895, 10495.246, 392.814, 52812.031 24/03/27,03:53:10,12,08,1, 11.9,1,1, -4.895, 10495.260, 392.834, 52811.915 24/03/27,03:53:10,13,08,1, 11.9,1,1, -4.895, 10495.269, 392.830, 52812.014 24/03/27,03:53:10,14,08,1, 11.9,1,1, -4.895, 10495.270, 392.854, 52812.070 24/03/27,03:53:10,15,08,1, 11.9,1,1, -4.895, 10495.289, 392.845, 52811.995 24/03/27,03:53:10,16,08,1, 11.9,1,1, -4.895, 10495.281, 392.868, 52812.000 24/03/27,03:53:10,17,08,1, 11.9,1,1, -4.895, 10495.279, 392.837, 52811.938 24/03/27,03:53:10,18,08,1, 11.9,1,1, -4.895, 10495.290, 392.857, 52811.980 24/03/27,03:53:10,19,08,1, 11.9,1,1, -4.895, 10495.292, 392.864, 52811.956 24/03/27,03:53:11,00,08,1, 11.9,1,1, -4.892, 10495.292, 392.864, 52811.956 24/03/27,03:53:11,01,08,1, 11.9,1,1, -4.892, 10495.288, 392.864, 52811.974 24/03/27,03:53:11,02,08,1, 11.9,1,1, -4.892, 10495.309, 392.879, 52812.071 24/03/27,03:53:11,03,08,1, 11.9,1,1, -4.892, 10495.278, 392.884, 52811.998 24/03/27,03:53:11,04,08,1, 11.9,1,1, -4.892, 10495.298, 392.881, 52811.978 24/03/27,03:53:11,05,08,1, 11.9,1,1, -4.892, 10495.288, 392.890, 52812.023 24/03/27,03:53:11,06,08,1, 11.9,1,1, -4.892, 10495.309, 392.885, 52812.028 24/03/27,03:53:11,07,08,1, 11.9,1,1, -4.892, 10495.303, 392.915, 52811.994 24/03/27,03:53:11,08,08,1, 11.9,1,1, -4.892, 10495.315, 392.913, 52812.018 24/03/27,03:53:11,09,08,1, 11.9,1,1, -4.892, 10495.292, 392.904, 52812.067 24/03/27,03:53:11,10,08,1, 11.9,1,1, -4.892, 10495.297, 392.903, 52812.041 24/03/27,03:53:11,11,08,1, 11.9,1,1, -4.892, 10495.284, 392.913, 52812.008 24/03/27,03:53:11,12,08,1, 11.9,1,1, -4.892, 10495.312, 392.912, 52811.964 24/03/27,03:53:11,13,08,1, 11.9,1,1, -4.892, 10495.310, 392.903, 52812.052 24/03/27,03:53:11,14,08,1, 11.9,1,1, -4.892, 10495.334, 392.896, 52811.995 24/03/27,03:53:11,15,08,1, 11.9,1,1, -4.892, 10495.312, 392.917, 52812.017 24/03/27,03:53:11,16,08,1, 11.9,1,1, -4.892, 10495.323, 392.933, 52812.010 24/03/27,03:53:11,17,08,1, 11.9,1,1, -4.892, 10495.308, 392.923, 52812.054 24/03/27,03:53:11,18,08,1, 11.9,1,1, -4.892, 10495.327, 392.931, 52812.018 24/03/27,03:53:11,19,08,1, 11.9,1,1, -4.892, 10495.331, 392.923, 52812.004 24/03/27,03:53:12,00,08,1, 11.8,1,1, -4.895, 10495.325, 392.923, 52812.004 24/03/27,03:53:12,01,08,1, 11.8,1,1, -4.895, 10495.318, 392.970, 52812.032 24/03/27,03:53:12,02,08,1, 11.8,1,1, -4.895, 10495.328, 392.963, 52812.021 24/03/27,03:53:12,03,08,1, 11.8,1,1, -4.895, 10495.331, 392.963, 52812.016 24/03/27,03:53:12,04,08,1, 11.8,1,1, -4.895, 10495.336, 392.993, 52812.028 24/03/27,03:53:12,05,08,1, 11.8,1,1, -4.895, 10495.347, 392.963, 52812.069 24/03/27,03:53:12,06,08,1, 11.8,1,1, -4.895, 10495.349, 392.952, 52812.101 24/03/27,03:53:12,07,08,1, 11.8,1,1, -4.895, 10495.358, 392.970, 52812.145 24/03/27,03:53:12,08,08,1, 11.8,1,1, -4.895, 10495.352, 392.970, 52812.047 24/03/27,03:53:12,09,08,1, 11.8,1,1, -4.895, 10495.351, 392.986, 52812.042 24/03/27,03:53:12,10,08,1, 11.8,1,1, -4.895, 10495.352, 392.975, 52811.975 24/03/27,03:53:12,11,08,1, 11.8,1,1, -4.895, 10495.344, 392.989, 52812.032 24/03/27,03:53:12,12,08,1, 11.8,1,1, -4.895, 10495.367, 392.960, 52812.082 24/03/27,03:53:12,13,08,1, 11.8,1,1, -4.895, 10495.368, 392.977, 52811.988 24/03/27,03:53:12,14,08,1, 11.8,1,1, -4.895, 10495.365, 392.975, 52811.982 24/03/27,03:53:12,15,08,1, 11.8,1,1, -4.895, 10495.352, 392.991, 52811.983 24/03/27,03:53:12,16,08,1, 11.8,1,1, -4.895, 10495.354, 392.994, 52812.007 24/03/27,03:53:12,17,08,1, 11.8,1,1, -4.895, 10495.365, 392.968, 52811.979 24/03/27,03:53:12,18,08,1, 11.8,1,1, -4.895, 10495.382, 392.992, 52812.058 24/03/27,03:53:12,19,08,1, 11.8,1,1, -4.895, 10495.362, 392.975, 52811.996 24/03/27,03:53:13,00,08,1, 11.9,1,1, -4.894, 10495.359, 392.975, 52811.996 24/03/27,03:53:13,01,08,1, 11.9,1,1, -4.894, 10495.384, 393.023, 52812.010 24/03/27,03:53:13,02,08,1, 11.9,1,1, -4.894, 10495.359, 393.029, 52812.096 24/03/27,03:53:13,03,08,1, 11.9,1,1, -4.894, 10495.364, 393.036, 52812.087 24/03/27,03:53:13,04,08,1, 11.9,1,1, -4.894, 10495.372, 393.055, 52812.467 24/03/27,03:53:13,05,08,1, 11.9,1,1, -4.894, 10495.436, 393.010, 52811.959 24/03/27,03:53:13,06,08,1, 11.9,1,1, -4.894, 10495.396, 393.020, 52811.877 24/03/27,03:53:13,07,08,1, 11.9,1,1, -4.894, 10495.404, 393.030, 52811.976 24/03/27,03:53:13,08,08,1, 11.9,1,1, -4.894, 10495.409, 393.028, 52811.992 24/03/27,03:53:13,09,08,1, 11.9,1,1, -4.894, 10495.405, 393.035, 52811.996 24/03/27,03:53:13,10,08,1, 11.9,1,1, -4.894, 10495.424, 393.042, 52812.006 24/03/27,03:53:13,11,08,1, 11.9,1,1, -4.894, 10495.438, 393.055, 52812.020 24/03/27,03:53:13,12,08,1, 11.9,1,1, -4.894, 10495.424, 393.067, 52812.027 24/03/27,03:53:13,13,08,1, 11.9,1,1, -4.894, 10495.412, 393.060, 52812.033 24/03/27,03:53:13,14,08,1, 11.9,1,1, -4.894, 10495.438, 393.059, 52812.015 24/03/27,03:53:13,15,08,1, 11.9,1,1, -4.894, 10495.413, 393.066, 52812.049 24/03/27,03:53:13,16,08,1, 11.9,1,1, -4.894, 10495.419, 393.060, 52812.070 24/03/27,03:53:13,17,08,1, 11.9,1,1, -4.894, 10495.445, 393.078, 52812.102 24/03/27,03:53:13,18,08,1, 11.9,1,1, -4.894, 10495.455, 393.062, 52812.038 24/03/27,03:53:13,19,08,1, 11.9,1,1, -4.894, 10495.433, 393.081, 52812.057 24/03/27,03:53:14,00,08,1, 11.9,1,1, -4.896, 10495.425, 393.081, 52812.057 24/03/27,03:53:14,01,08,1, 11.9,1,1, -4.896, 10495.468, 393.098, 52812.011 24/03/27,03:53:14,02,08,1, 11.9,1,1, -4.896, 10495.427, 393.099, 52812.030 24/03/27,03:53:14,03,08,1, 11.9,1,1, -4.896, 10495.440, 393.081, 52812.042 24/03/27,03:53:14,04,08,1, 11.9,1,1, -4.896, 10495.455, 393.107, 52812.048 24/03/27,03:53:14,05,08,1, 11.9,1,1, -4.896, 10495.445, 393.114, 52812.091 24/03/27,03:53:14,06,08,1, 11.9,1,1, -4.896, 10495.452, 393.110, 52812.018 24/03/27,03:53:14,07,08,1, 11.9,1,1, -4.896, 10495.446, 393.131, 52812.068 24/03/27,03:53:14,08,08,1, 11.9,1,1, -4.896, 10495.424, 393.128, 52811.945 24/03/27,03:53:14,09,08,1, 11.9,1,1, -4.896, 10495.475, 393.113, 52812.171 24/03/27,03:53:14,10,08,1, 11.9,1,1, -4.896, 10495.474, 393.116, 52812.040 24/03/27,03:53:14,11,08,1, 11.9,1,1, -4.896, 10495.472, 393.145, 52812.111 24/03/27,03:53:14,12,08,1, 11.9,1,1, -4.896, 10495.480, 393.142, 52812.068 24/03/27,03:53:14,13,08,1, 11.9,1,1, -4.896, 10495.454, 393.134, 52812.041 24/03/27,03:53:14,14,08,1, 11.9,1,1, -4.896, 10495.419, 393.128, 52812.055 24/03/27,03:53:14,15,08,1, 11.9,1,1, -4.896, 10495.465, 393.134, 52812.093 24/03/27,03:53:14,16,08,1, 11.9,1,1, -4.896, 10495.460, 393.134, 52812.041 24/03/27,03:53:14,17,08,1, 11.9,1,1, -4.896, 10495.440, 393.134, 52812.094 24/03/27,03:53:14,18,08,1, 11.9,1,1, -4.896, 10495.453, 393.150, 52812.082 24/03/27,03:53:14,19,08,1, 11.9,1,1, -4.896, 10495.475, 393.145, 52812.078 24/03/27,03:53:15,00,09,1, 11.9,1,1, -4.892, 10495.467, 393.145, 52812.078 24/03/27,03:53:15,01,09,1, 11.9,1,1, -4.892, 10495.450, 393.140, 52812.026 24/03/27,03:53:15,02,09,1, 11.9,1,1, -4.892, 10495.464, 393.146, 52812.053 24/03/27,03:53:15,03,09,1, 11.9,1,1, -4.892, 10495.484, 393.153, 52812.087 24/03/27,03:53:15,04,09,1, 11.9,1,1, -4.892, 10495.460, 393.168, 52812.141 24/03/27,03:53:15,05,09,1, 11.9,1,1, -4.892, 10495.441, 393.170, 52812.098 24/03/27,03:53:15,06,09,1, 11.9,1,1, -4.892, 10495.463, 393.196, 52812.041 24/03/27,03:53:15,07,09,1, 11.9,1,1, -4.892, 10495.456, 393.168, 52812.086 24/03/27,03:53:15,08,09,1, 11.9,1,1, -4.892, 10495.500, 393.158, 52812.155 24/03/27,03:53:15,09,09,1, 11.9,1,1, -4.892, 10495.523, 393.154, 52811.806 24/03/27,03:53:15,10,09,1, 11.9,1,1, -4.892, 10495.445, 393.188, 52812.014 24/03/27,03:53:15,11,09,1, 11.9,1,1, -4.892, 10495.484, 393.187, 52812.074 24/03/27,03:53:15,12,09,1, 11.9,1,1, -4.892, 10495.480, 393.182, 52812.044 24/03/27,03:53:15,13,09,1, 11.9,1,1, -4.892, 10495.485, 393.195, 52812.127 24/03/27,03:53:15,14,09,1, 11.9,1,1, -4.892, 10495.498, 393.191, 52812.082 24/03/27,03:53:15,15,09,1, 11.9,1,1, -4.892, 10495.487, 393.213, 52812.070 24/03/27,03:53:15,16,09,1, 11.9,1,1, -4.892, 10495.483, 393.189, 52812.039 24/03/27,03:53:15,17,09,1, 11.9,1,1, -4.892, 10495.502, 393.200, 52812.068 24/03/27,03:53:15,18,09,1, 11.9,1,1, -4.892, 10495.482, 393.205, 52812.053 24/03/27,03:53:15,19,09,1, 11.9,1,1, -4.892, 10495.461, 393.191, 52812.075 24/03/27,03:53:16,00,09,1, 11.8,1,1, -4.894, 10495.459, 393.191, 52812.075 24/03/27,03:53:16,01,09,1, 11.8,1,1, -4.894, 10495.517, 393.210, 52812.060 24/03/27,03:53:16,02,09,1, 11.8,1,1, -4.894, 10495.498, 393.233, 52812.079 24/03/27,03:53:16,03,09,1, 11.8,1,1, -4.894, 10495.501, 393.220, 52812.064 24/03/27,03:53:16,04,09,1, 11.8,1,1, -4.894, 10495.514, 393.235, 52812.002 24/03/27,03:53:16,05,09,1, 11.8,1,1, -4.894, 10495.506, 393.228, 52812.025 24/03/27,03:53:16,06,09,1, 11.8,1,1, -4.894, 10495.526, 393.228, 52812.005 24/03/27,03:53:16,07,09,1, 11.8,1,1, -4.894, 10495.514, 393.259, 52812.132 24/03/27,03:53:16,08,09,1, 11.8,1,1, -4.894, 10495.559, 393.229, 52812.306 24/03/27,03:53:16,09,09,1, 11.8,1,1, -4.894, 10495.517, 393.219, 52811.960 24/03/27,03:53:16,10,09,1, 11.8,1,1, -4.894, 10495.514, 393.237, 52812.044 24/03/27,03:53:16,11,09,1, 11.8,1,1, -4.894, 10495.520, 393.240, 52812.031 24/03/27,03:53:16,12,09,1, 11.8,1,1, -4.894, 10495.524, 393.227, 52812.065 24/03/27,03:53:16,13,09,1, 11.8,1,1, -4.894, 10495.514, 393.239, 52812.080 24/03/27,03:53:16,14,09,1, 11.8,1,1, -4.894, 10495.529, 393.260, 52812.052 24/03/27,03:53:16,15,09,1, 11.8,1,1, -4.894, 10495.515, 393.274, 52812.099 24/03/27,03:53:16,16,09,1, 11.8,1,1, -4.894, 10495.549, 393.247, 52811.985 24/03/27,03:53:16,17,09,1, 11.8,1,1, -4.894, 10495.541, 393.247, 52811.991 24/03/27,03:53:16,18,09,1, 11.8,1,1, -4.894, 10495.531, 393.252, 52812.050 24/03/27,03:53:16,19,09,1, 11.8,1,1, -4.894, 10495.556, 393.232, 52812.000 24/03/27,03:53:17,00,09,1, 11.9,1,1, -4.887, 10495.551, 393.232, 52812.000 24/03/27,03:53:17,01,09,1, 11.9,1,1, -4.887, 10495.572, 393.267, 52811.982 24/03/27,03:53:17,02,09,1, 11.9,1,1, -4.887, 10495.575, 393.257, 52812.045 24/03/27,03:53:17,03,09,1, 11.9,1,1, -4.887, 10495.568, 393.246, 52812.061 24/03/27,03:53:17,04,09,1, 11.9,1,1, -4.887, 10495.571, 393.249, 52812.068 24/03/27,03:53:17,05,09,1, 11.9,1,1, -4.887, 10495.557, 393.261, 52812.091 24/03/27,03:53:17,06,09,1, 11.9,1,1, -4.887, 10495.558, 393.258, 52812.092 24/03/27,03:53:17,07,09,1, 11.9,1,1, -4.887, 10495.581, 393.250, 52811.976 24/03/27,03:53:17,08,09,1, 11.9,1,1, -4.887, 10495.571, 393.273, 52812.081 24/03/27,03:53:17,09,09,1, 11.9,1,1, -4.887, 10495.560, 393.263, 52811.973 24/03/27,03:53:17,10,09,1, 11.9,1,1, -4.887, 10495.562, 393.242, 52812.002 24/03/27,03:53:17,11,09,1, 11.9,1,1, -4.887, 10495.553, 393.254, 52812.001 24/03/27,03:53:17,12,09,1, 11.9,1,1, -4.887, 10495.573, 393.255, 52812.013 24/03/27,03:53:17,13,09,1, 11.9,1,1, -4.887, 10495.569, 393.270, 52811.997 24/03/27,03:53:17,14,09,1, 11.9,1,1, -4.887, 10495.589, 393.255, 52812.036 24/03/27,03:53:17,15,09,1, 11.9,1,1, -4.887, 10495.564, 393.266, 52812.015 24/03/27,03:53:17,16,09,1, 11.9,1,1, -4.887, 10495.548, 393.290, 52812.125 24/03/27,03:53:17,17,09,1, 11.9,1,1, -4.887, 10495.598, 393.277, 52812.089 24/03/27,03:53:17,18,09,1, 11.9,1,1, -4.887, 10495.553, 393.305, 52812.062 24/03/27,03:53:17,19,09,1, 11.9,1,1, -4.887, 10495.579, 393.292, 52812.027 24/03/27,03:53:18,00,09,1, 11.9,1,1, -4.896, 10495.576, 393.292, 52812.027 24/03/27,03:53:18,01,09,1, 11.9,1,1, -4.896, 10495.559, 393.306, 52812.113 24/03/27,03:53:18,02,09,1, 11.9,1,1, -4.896, 10495.571, 393.271, 52811.977 24/03/27,03:53:18,03,09,1, 11.9,1,1, -4.896, 10495.589, 393.285, 52811.993 24/03/27,03:53:18,04,09,1, 11.9,1,1, -4.896, 10495.585, 393.293, 52812.060 24/03/27,03:53:18,05,09,1, 11.9,1,1, -4.896, 10495.566, 393.296, 52811.987 24/03/27,03:53:18,06,09,1, 11.9,1,1, -4.896, 10495.564, 393.289, 52812.096 24/03/27,03:53:18,07,09,1, 11.9,1,1, -4.896, 10495.559, 393.294, 52812.045 24/03/27,03:53:18,08,09,1, 11.9,1,1, -4.896, 10495.571, 393.297, 52811.989 24/03/27,03:53:18,09,09,1, 11.9,1,1, -4.896, 10495.545, 393.330, 52812.074 24/03/27,03:53:18,10,09,1, 11.9,1,1, -4.896, 10495.563, 393.295, 52812.050 24/03/27,03:53:18,11,09,1, 11.9,1,1, -4.896, 10495.587, 393.307, 52812.034 24/03/27,03:53:18,12,09,1, 11.9,1,1, -4.896, 10495.585, 393.301, 52812.039 24/03/27,03:53:18,13,09,1, 11.9,1,1, -4.896, 10495.591, 393.287, 52812.002 24/03/27,03:53:18,14,09,1, 11.9,1,1, -4.896, 10495.572, 393.294, 52812.062 24/03/27,03:53:18,15,09,1, 11.9,1,1, -4.896, 10495.578, 393.300, 52812.093 24/03/27,03:53:18,16,09,1, 11.9,1,1, -4.896, 10495.588, 393.286, 52811.993 24/03/27,03:53:18,17,09,1, 11.9,1,1, -4.896, 10495.566, 393.295, 52812.040 24/03/27,03:53:18,18,09,1, 11.9,1,1, -4.896, 10495.559, 393.281, 52811.995 24/03/27,03:53:18,19,09,1, 11.9,1,1, -4.896, 10495.577, 393.322, 52812.029 24/03/27,03:53:19,00,09,1, 11.9,1,1, -4.894, 10495.576, 393.322, 52812.029 24/03/27,03:53:19,01,09,1, 11.9,1,1, -4.894, 10495.583, 393.298, 52812.012 24/03/27,03:53:19,02,09,1, 11.9,1,1, -4.894, 10495.588, 393.300, 52812.051 24/03/27,03:53:19,03,09,1, 11.9,1,1, -4.894, 10495.584, 393.303, 52812.010 24/03/27,03:53:19,04,09,1, 11.9,1,1, -4.894, 10495.636, 393.310, 52812.124 24/03/27,03:53:19,05,09,1, 11.9,1,1, -4.894, 10495.608, 393.303, 52811.969 24/03/27,03:53:19,06,09,1, 11.9,1,1, -4.894, 10495.607, 393.292, 52812.056 24/03/27,03:53:19,07,09,1, 11.9,1,1, -4.894, 10495.614, 393.295, 52811.948 24/03/27,03:53:19,08,09,1, 11.9,1,1, -4.894, 10495.591, 393.302, 52812.016 24/03/27,03:53:19,09,09,1, 11.9,1,1, -4.894, 10495.604, 393.287, 52811.983 24/03/27,03:53:19,10,09,1, 11.9,1,1, -4.894, 10495.608, 393.314, 52812.054 24/03/27,03:53:19,11,09,1, 11.9,1,1, -4.894, 10495.628, 393.302, 52811.963 24/03/27,03:53:19,12,09,1, 11.9,1,1, -4.894, 10495.623, 393.314, 52811.997 24/03/27,03:53:19,13,09,1, 11.9,1,1, -4.894, 10495.588, 393.319, 52812.046 24/03/27,03:53:19,14,09,1, 11.9,1,1, -4.894, 10495.576, 393.287, 52812.029 24/03/27,03:53:19,15,09,1, 11.9,1,1, -4.894, 10495.606, 393.290, 52811.994 24/03/27,03:53:19,16,09,1, 11.9,1,1, -4.894, 10495.604, 393.298, 52811.969 24/03/27,03:53:19,17,09,1, 11.9,1,1, -4.894, 10495.606, 393.303, 52812.000 24/03/27,03:53:19,18,09,1, 11.9,1,1, -4.894, 10495.615, 393.287, 52811.998 24/03/27,03:53:19,19,09,1, 11.9,1,1, -4.894, 10495.621, 393.301, 52812.083 24/03/27,03:53:20,00,10,1, 11.9,1,1, -4.897, 10495.617, 393.301, 52812.083 24/03/27,03:53:20,01,10,1, 11.9,1,1, -4.897, 10495.615, 393.300, 52812.033 24/03/27,03:53:20,02,10,1, 11.9,1,1, -4.897, 10495.596, 393.301, 52812.008 24/03/27,03:53:20,03,10,1, 11.9,1,1, -4.897, 10495.606, 393.313, 52811.989 24/03/27,03:53:20,04,10,1, 11.9,1,1, -4.897, 10495.614, 393.310, 52812.032 24/03/27,03:53:20,05,10,1, 11.9,1,1, -4.897, 10495.600, 393.301, 52811.997 24/03/27,03:53:20,06,10,1, 11.9,1,1, -4.897, 10495.614, 393.299, 52811.982 24/03/27,03:53:20,07,10,1, 11.9,1,1, -4.897, 10495.630, 393.288, 52811.993 24/03/27,03:53:20,08,10,1, 11.9,1,1, -4.897, 10495.574, 393.306, 52812.069 24/03/27,03:53:20,09,10,1, 11.9,1,1, -4.897, 10495.620, 393.312, 52812.197 24/03/27,03:53:20,10,10,1, 11.9,1,1, -4.897, 10495.631, 393.276, 52812.032 24/03/27,03:53:20,11,10,1, 11.9,1,1, -4.897, 10495.638, 393.282, 52812.008 24/03/27,03:53:20,12,10,1, 11.9,1,1, -4.897, 10495.625, 393.300, 52811.995 24/03/27,03:53:20,13,10,1, 11.9,1,1, -4.897, 10495.632, 393.297, 52811.960 24/03/27,03:53:20,14,10,1, 11.9,1,1, -4.897, 10495.622, 393.307, 52811.977 24/03/27,03:53:20,15,10,1, 11.9,1,1, -4.897, 10495.635, 393.288, 52811.979 24/03/27,03:53:20,16,10,1, 11.9,1,1, -4.897, 10495.645, 393.298, 52811.954 24/03/27,03:53:20,17,10,1, 11.9,1,1, -4.897, 10495.639, 393.280, 52812.018 24/03/27,03:53:20,18,10,1, 11.9,1,1, -4.897, 10495.645, 393.287, 52811.923 24/03/27,03:53:20,19,10,1, 11.9,1,1, -4.897, 10495.641, 393.293, 52811.921 24/03/27,03:53:21,00,10,1, 11.9,1,1, -4.894, 10495.634, 393.293, 52811.921 24/03/27,03:53:21,01,10,1, 11.9,1,1, -4.894, 10495.640, 393.281, 52811.982 24/03/27,03:53:21,02,10,1, 11.9,1,1, -4.894, 10495.629, 393.289, 52811.949 24/03/27,03:53:21,03,10,1, 11.9,1,1, -4.894, 10495.636, 393.285, 52812.004 24/03/27,03:53:21,04,10,1, 11.9,1,1, -4.894, 10495.650, 393.277, 52811.992 24/03/27,03:53:21,05,10,1, 11.9,1,1, -4.894, 10495.650, 393.278, 52811.987 24/03/27,03:53:21,06,10,1, 11.9,1,1, -4.894, 10495.638, 393.277, 52811.950 24/03/27,03:53:21,07,10,1, 11.9,1,1, -4.894, 10495.657, 393.293, 52812.023 24/03/27,03:53:21,08,10,1, 11.9,1,1, -4.894, 10495.639, 393.275, 52812.039 24/03/27,03:53:21,09,10,1, 11.9,1,1, -4.894, 10495.671, 393.275, 52811.995 24/03/27,03:53:21,10,10,1, 11.9,1,1, -4.894, 10495.681, 393.283, 52812.016 24/03/27,03:53:21,11,10,1, 11.9,1,1, -4.894, 10495.660, 393.262, 52811.962 24/03/27,03:53:21,12,10,1, 11.9,1,1, -4.894, 10495.663, 393.224, 52811.957 24/03/27,03:53:21,13,10,1, 11.9,1,1, -4.894, 10495.660, 393.258, 52811.933 24/03/27,03:53:21,14,10,1, 11.9,1,1, -4.894, 10495.668, 393.258, 52811.977 24/03/27,03:53:21,15,10,1, 11.9,1,1, -4.894, 10495.663, 393.270, 52811.894 24/03/27,03:53:21,16,10,1, 11.9,1,1, -4.894, 10495.667, 393.270, 52811.975 24/03/27,03:53:21,17,10,1, 11.9,1,1, -4.894, 10495.664, 393.272, 52811.935 24/03/27,03:53:21,18,10,1, 11.9,1,1, -4.894, 10495.673, 393.249, 52811.971 24/03/27,03:53:21,19,10,1, 11.9,1,1, -4.894, 10495.693, 393.258, 52811.978 24/03/27,03:53:22,00,09,1, 11.9,1,1, -4.894, 10495.692, 393.258, 52811.978 24/03/27,03:53:22,01,09,1, 11.9,1,1, -4.894, 10495.667, 393.244, 52811.992 24/03/27,03:53:22,02,09,1, 11.9,1,1, -4.894, 10495.671, 393.232, 52811.953 24/03/27,03:53:22,03,09,1, 11.9,1,1, -4.894, 10495.684, 393.222, 52811.946 24/03/27,03:53:22,04,09,1, 11.9,1,1, -4.894, 10495.660, 393.229, 52811.884 24/03/27,03:53:22,05,09,1, 11.9,1,1, -4.894, 10495.695, 393.230, 52811.941 24/03/27,03:53:22,06,09,1, 11.9,1,1, -4.894, 10495.701, 393.238, 52811.859 24/03/27,03:53:22,07,09,1, 11.9,1,1, -4.894, 10495.701, 393.238, 52811.968 24/03/27,03:53:22,08,09,1, 11.9,1,1, -4.894, 10495.698, 393.264, 52812.141 24/03/27,03:53:22,09,09,1, 11.9,1,1, -4.894, 10495.665, 393.223, 52811.855 24/03/27,03:53:22,10,09,1, 11.9,1,1, -4.894, 10495.643, 393.203, 52811.984 24/03/27,03:53:22,11,09,1, 11.9,1,1, -4.894, 10495.679, 393.206, 52811.964 24/03/27,03:53:22,12,09,1, 11.9,1,1, -4.894, 10495.695, 393.200, 52811.875 24/03/27,03:53:22,13,09,1, 11.9,1,1, -4.894, 10495.678, 393.189, 52812.014 24/03/27,03:53:22,14,09,1, 11.9,1,1, -4.894, 10495.689, 393.189, 52811.987 24/03/27,03:53:22,15,09,1, 11.9,1,1, -4.894, 10495.696, 393.195, 52811.975 24/03/27,03:53:22,16,09,1, 11.9,1,1, -4.894, 10495.676, 393.203, 52812.001 24/03/27,03:53:22,17,09,1, 11.9,1,1, -4.894, 10495.680, 393.177, 52811.947 24/03/27,03:53:22,18,09,1, 11.9,1,1, -4.894, 10495.717, 393.184, 52811.955 24/03/27,03:53:22,19,09,1, 11.9,1,1, -4.894, 10495.686, 393.190, 52811.927 24/03/27,03:53:23,00,09,1, 11.9,1,1, -4.899, 10495.684, 393.190, 52811.927 24/03/27,03:53:23,01,09,1, 11.9,1,1, -4.899, 10495.700, 393.169, 52811.984 24/03/27,03:53:23,02,09,1, 11.9,1,1, -4.899, 10495.696, 393.182, 52811.940 24/03/27,03:53:23,03,09,1, 11.9,1,1, -4.899, 10495.702, 393.163, 52811.928 24/03/27,03:53:23,04,09,1, 11.9,1,1, -4.899, 10495.694, 393.156, 52811.918 24/03/27,03:53:23,05,09,1, 11.9,1,1, -4.899, 10495.702, 393.135, 52811.898 24/03/27,03:53:23,06,09,1, 11.9,1,1, -4.899, 10495.705, 393.143, 52811.945 24/03/27,03:53:23,07,09,1, 11.9,1,1, -4.899, 10495.698, 393.143, 52811.921 24/03/27,03:53:23,08,09,1, 11.9,1,1, -4.899, 10495.705, 393.147, 52811.959 24/03/27,03:53:23,09,09,1, 11.9,1,1, -4.899, 10495.711, 393.135, 52811.950 24/03/27,03:53:23,10,09,1, 11.9,1,1, -4.899, 10495.724, 393.172, 52811.874 24/03/27,03:53:23,11,09,1, 11.9,1,1, -4.899, 10495.718, 393.158, 52811.927 24/03/27,03:53:23,12,09,1, 11.9,1,1, -4.899, 10495.707, 393.167, 52811.900 24/03/27,03:53:23,13,09,1, 11.9,1,1, -4.899, 10495.734, 393.146, 52811.909 24/03/27,03:53:23,14,09,1, 11.9,1,1, -4.899, 10495.716, 393.137, 52811.931 24/03/27,03:53:23,15,09,1, 11.9,1,1, -4.899, 10495.716, 393.130, 52811.905 24/03/27,03:53:23,16,09,1, 11.9,1,1, -4.899, 10495.730, 393.102, 52811.905 24/03/27,03:53:23,17,09,1, 11.9,1,1, -4.899, 10495.705, 393.121, 52811.930 24/03/27,03:53:23,18,09,1, 11.9,1,1, -4.899, 10495.721, 393.126, 52811.890 24/03/27,03:53:23,19,09,1, 11.9,1,1, -4.899, 10495.719, 393.118, 52811.908 24/03/27,03:53:24,00,09,1, 11.9,1,1, -4.894, 10495.718, 393.118, 52811.908 24/03/27,03:53:24,01,09,1, 11.9,1,1, -4.894, 10495.733, 393.132, 52811.964 24/03/27,03:53:24,02,09,1, 11.9,1,1, -4.894, 10495.705, 393.116, 52811.928 24/03/27,03:53:24,03,09,1, 11.9,1,1, -4.894, 10495.734, 393.123, 52811.965 24/03/27,03:53:24,04,09,1, 11.9,1,1, -4.894, 10495.716, 393.119, 52811.968 24/03/27,03:53:24,05,09,1, 11.9,1,1, -4.894, 10495.718, 393.103, 52811.894 24/03/27,03:53:24,06,09,1, 11.9,1,1, -4.894, 10495.710, 393.110, 52811.879 24/03/27,03:53:24,07,09,1, 11.9,1,1, -4.894, 10495.727, 393.086, 52811.926 24/03/27,03:53:24,08,09,1, 11.9,1,1, -4.894, 10495.720, 393.081, 52811.908 24/03/27,03:53:24,09,09,1, 11.9,1,1, -4.894, 10495.731, 393.078, 52811.865 24/03/27,03:53:24,10,09,1, 11.9,1,1, -4.894, 10495.723, 393.084, 52811.950 24/03/27,03:53:24,11,09,1, 11.9,1,1, -4.894, 10495.757, 393.076, 52811.865 24/03/27,03:53:24,12,09,1, 11.9,1,1, -4.894, 10495.733, 393.084, 52811.963 24/03/27,03:53:24,13,09,1, 11.9,1,1, -4.894, 10495.729, 393.101, 52811.968 24/03/27,03:53:24,14,09,1, 11.9,1,1, -4.894, 10495.740, 393.063, 52811.890 24/03/27,03:53:24,15,09,1, 11.9,1,1, -4.894, 10495.714, 393.082, 52811.901 24/03/27,03:53:24,16,09,1, 11.9,1,1, -4.894, 10495.750, 393.098, 52811.929 24/03/27,03:53:24,17,09,1, 11.9,1,1, -4.894, 10495.726, 393.094, 52811.961 24/03/27,03:53:24,18,09,1, 11.9,1,1, -4.894, 10495.731, 393.054, 52811.865 24/03/27,03:53:24,19,09,1, 11.9,1,1, -4.894, 10495.733, 393.062, 52811.979 24/03/27,03:53:25,00,08,1, 11.9,1,1, -4.895, 10495.726, 393.062, 52811.979 24/03/27,03:53:25,01,08,1, 11.9,1,1, -4.895, 10495.747, 393.069, 52811.887 24/03/27,03:53:25,02,08,1, 11.9,1,1, -4.895, 10495.749, 393.070, 52811.870 24/03/27,03:53:25,03,08,1, 11.9,1,1, -4.895, 10495.749, 393.070, 52811.927 24/03/27,03:53:25,04,08,1, 11.9,1,1, -4.895, 10495.766, 393.079, 52811.862 24/03/27,03:53:25,05,08,1, 11.9,1,1, -4.895, 10495.772, 393.086, 52811.880 24/03/27,03:53:25,06,08,1, 11.9,1,1, -4.895, 10495.739, 393.083, 52811.874 24/03/27,03:53:25,07,08,1, 11.9,1,1, -4.895, 10495.778, 393.093, 52811.878 24/03/27,03:53:25,08,08,1, 11.9,1,1, -4.895, 10495.770, 393.048, 52811.909 24/03/27,03:53:25,09,08,1, 11.9,1,1, -4.895, 10495.778, 393.068, 52811.858 24/03/27,03:53:25,10,08,1, 11.9,1,1, -4.895, 10495.757, 393.072, 52811.876 24/03/27,03:53:25,11,08,1, 11.9,1,1, -4.895, 10495.774, 393.051, 52811.908 24/03/27,03:53:25,12,08,1, 11.9,1,1, -4.895, 10495.765, 393.053, 52811.926 24/03/27,03:53:25,13,08,1, 11.9,1,1, -4.895, 10495.786, 393.070, 52811.945 24/03/27,03:53:25,14,08,1, 11.9,1,1, -4.895, 10495.757, 393.037, 52811.870 24/03/27,03:53:25,15,08,1, 11.9,1,1, -4.895, 10495.760, 393.058, 52811.926 24/03/27,03:53:25,16,08,1, 11.9,1,1, -4.895, 10495.780, 393.042, 52811.852 24/03/27,03:53:25,17,08,1, 11.9,1,1, -4.895, 10495.783, 393.067, 52811.870 24/03/27,03:53:25,18,08,1, 11.9,1,1, -4.895, 10495.770, 393.063, 52811.888 24/03/27,03:53:25,19,08,1, 11.9,1,1, -4.895, 10495.746, 393.048, 52811.877 24/03/27,03:53:26,00,08,1, 11.9,1,1, -4.894, 10495.743, 393.048, 52811.877 24/03/27,03:53:26,01,08,1, 11.9,1,1, -4.894, 10495.737, 393.036, 52811.903 24/03/27,03:53:26,02,08,1, 11.9,1,1, -4.894, 10495.771, 393.035, 52811.866 24/03/27,03:53:26,03,08,1, 11.9,1,1, -4.894, 10495.758, 393.013, 52811.901 24/03/27,03:53:26,04,08,1, 11.9,1,1, -4.894, 10495.757, 393.021, 52811.922 24/03/27,03:53:26,05,08,1, 11.9,1,1, -4.894, 10495.752, 393.006, 52811.913 24/03/27,03:53:26,06,08,1, 11.9,1,1, -4.894, 10495.758, 392.994, 52811.898 24/03/27,03:53:26,07,08,1, 11.9,1,1, -4.894, 10495.750, 393.004, 52811.865 24/03/27,03:53:26,08,08,1, 11.9,1,1, -4.894, 10495.742, 393.031, 52811.902 24/03/27,03:53:26,09,08,1, 11.9,1,1, -4.894, 10495.756, 393.028, 52811.925 24/03/27,03:53:26,10,08,1, 11.9,1,1, -4.894, 10495.760, 393.002, 52811.878 24/03/27,03:53:26,11,08,1, 11.9,1,1, -4.894, 10495.738, 393.042, 52811.847 24/03/27,03:53:26,12,08,1, 11.9,1,1, -4.894, 10495.761, 393.039, 52811.880 24/03/27,03:53:26,13,08,1, 11.9,1,1, -4.894, 10495.757, 393.041, 52811.900 24/03/27,03:53:26,14,08,1, 11.9,1,1, -4.894, 10495.752, 393.012, 52811.856 24/03/27,03:53:26,15,08,1, 11.9,1,1, -4.894, 10495.753, 393.006, 52811.815 24/03/27,03:53:26,16,08,1, 11.9,1,1, -4.894, 10495.748, 393.007, 52811.904 24/03/27,03:53:26,17,08,1, 11.9,1,1, -4.894, 10495.753, 393.004, 52811.851 24/03/27,03:53:26,18,08,1, 11.9,1,1, -4.894, 10495.788, 392.983, 52811.862 24/03/27,03:53:26,19,08,1, 11.9,1,1, -4.894, 10495.792, 393.010, 52811.898 24/03/27,03:53:27,00,08,1, 11.8,1,1, -4.895, 10495.784, 393.010, 52811.898 24/03/27,03:53:27,01,08,1, 11.8,1,1, -4.895, 10495.780, 393.015, 52811.904 24/03/27,03:53:27,02,08,1, 11.8,1,1, -4.895, 10495.784, 393.016, 52811.873 24/03/27,03:53:27,03,08,1, 11.8,1,1, -4.895, 10495.754, 392.993, 52811.875 24/03/27,03:53:27,04,08,1, 11.8,1,1, -4.895, 10495.769, 392.996, 52811.809 24/03/27,03:53:27,05,08,1, 11.8,1,1, -4.895, 10495.781, 392.996, 52811.818 24/03/27,03:53:27,06,08,1, 11.8,1,1, -4.895, 10495.792, 393.013, 52811.818 24/03/27,03:53:27,07,08,1, 11.8,1,1, -4.895, 10495.792, 392.980, 52811.897 24/03/27,03:53:27,08,08,1, 11.8,1,1, -4.895, 10495.821, 392.987, 52811.842 24/03/27,03:53:27,09,08,1, 11.8,1,1, -4.895, 10495.799, 392.973, 52811.808 24/03/27,03:53:27,10,08,1, 11.8,1,1, -4.895, 10495.787, 393.016, 52811.896 24/03/27,03:53:27,11,08,1, 11.8,1,1, -4.895, 10495.778, 392.991, 52811.879 24/03/27,03:53:27,12,08,1, 11.8,1,1, -4.895, 10495.761, 392.994, 52811.870 24/03/27,03:53:27,13,08,1, 11.8,1,1, -4.895, 10495.793, 393.001, 52811.861 24/03/27,03:53:27,14,08,1, 11.8,1,1, -4.895, 10495.792, 393.006, 52811.872 24/03/27,03:53:27,15,08,1, 11.8,1,1, -4.895, 10495.787, 393.009, 52811.896 24/03/27,03:53:27,16,08,1, 11.8,1,1, -4.895, 10495.783, 393.004, 52811.821 24/03/27,03:53:27,17,08,1, 11.8,1,1, -4.895, 10495.782, 392.987, 52811.867 24/03/27,03:53:27,18,08,1, 11.8,1,1, -4.895, 10495.779, 392.962, 52811.819 24/03/27,03:53:27,19,08,1, 11.8,1,1, -4.895, 10495.777, 392.987, 52811.908 24/03/27,03:53:28,00,09,1, 11.9,1,1, -4.897, 10495.776, 392.987, 52811.908 24/03/27,03:53:28,01,09,1, 11.9,1,1, -4.897, 10495.789, 392.959, 52811.941 24/03/27,03:53:28,02,09,1, 11.9,1,1, -4.897, 10495.800, 392.972, 52811.873 24/03/27,03:53:28,03,09,1, 11.9,1,1, -4.897, 10495.775, 392.970, 52811.914 24/03/27,03:53:28,04,09,1, 11.9,1,1, -4.897, 10495.770, 392.977, 52811.835 24/03/27,03:53:28,05,09,1, 11.9,1,1, -4.897, 10495.751, 392.984, 52811.862 24/03/27,03:53:28,06,09,1, 11.9,1,1, -4.897, 10495.781, 392.976, 52811.807 24/03/27,03:53:28,07,09,1, 11.9,1,1, -4.897, 10495.777, 392.982, 52811.887 24/03/27,03:53:28,08,09,1, 11.9,1,1, -4.897, 10495.744, 392.964, 52811.659 24/03/27,03:53:28,09,09,1, 11.9,1,1, -4.897, 10495.767, 392.976, 52811.849 24/03/27,03:53:28,10,09,1, 11.9,1,1, -4.897, 10495.757, 392.970, 52811.872 24/03/27,03:53:28,11,09,1, 11.9,1,1, -4.897, 10495.767, 392.959, 52811.943 24/03/27,03:53:28,12,09,1, 11.9,1,1, -4.897, 10495.764, 392.944, 52811.913 24/03/27,03:53:28,13,09,1, 11.9,1,1, -4.897, 10495.780, 392.970, 52811.870 24/03/27,03:53:28,14,09,1, 11.9,1,1, -4.897, 10495.771, 392.935, 52811.894 24/03/27,03:53:28,15,09,1, 11.9,1,1, -4.897, 10495.728, 392.915, 52811.705 24/03/27,03:53:28,16,09,1, 11.9,1,1, -4.897, 10495.826, 392.936, 52811.864 24/03/27,03:53:28,17,09,1, 11.9,1,1, -4.897, 10495.767, 392.975, 52811.772 24/03/27,03:53:28,18,09,1, 11.9,1,1, -4.897, 10495.775, 392.943, 52811.830 24/03/27,03:53:28,19,09,1, 11.9,1,1, -4.897, 10495.768, 392.924, 52811.788 24/03/27,03:53:29,00,08,1, 11.9,1,1, -4.897, 10495.768, 392.924, 52811.788 24/03/27,03:53:29,01,08,1, 11.9,1,1, -4.897, 10495.755, 392.938, 52811.873 24/03/27,03:53:29,02,08,1, 11.9,1,1, -4.897, 10495.748, 392.946, 52811.823 24/03/27,03:53:29,03,08,1, 11.9,1,1, -4.897, 10495.746, 392.936, 52812.003 24/03/27,03:53:29,04,08,1, 11.9,1,1, -4.897, 10495.734, 392.924, 52811.786 24/03/27,03:53:29,05,08,1, 11.9,1,1, -4.897, 10495.732, 392.945, 52811.880 24/03/27,03:53:29,06,08,1, 11.9,1,1, -4.897, 10495.737, 392.928, 52811.849 24/03/27,03:53:29,07,08,1, 11.9,1,1, -4.897, 10495.754, 392.920, 52811.865 24/03/27,03:53:29,08,08,1, 11.9,1,1, -4.897, 10495.754, 392.928, 52811.794 24/03/27,03:53:29,09,08,1, 11.9,1,1, -4.897, 10495.737, 392.932, 52811.892 24/03/27,03:53:29,10,08,1, 11.9,1,1, -4.897, 10495.738, 392.945, 52811.813 24/03/27,03:53:29,11,08,1, 11.9,1,1, -4.897, 10495.743, 392.936, 52811.774 24/03/27,03:53:29,12,08,1, 11.9,1,1, -4.897, 10495.728, 392.960, 52811.927 24/03/27,03:53:29,13,08,1, 11.9,1,1, -4.897, 10495.719, 392.940, 52811.881 24/03/27,03:53:29,14,08,1, 11.9,1,1, -4.897, 10495.731, 392.941, 52811.899 24/03/27,03:53:29,15,08,1, 11.9,1,1, -4.897, 10495.744, 392.929, 52811.841 24/03/27,03:53:29,16,08,1, 11.9,1,1, -4.897, 10495.731, 392.896, 52811.856 24/03/27,03:53:29,17,08,1, 11.9,1,1, -4.897, 10495.725, 392.914, 52811.906 24/03/27,03:53:29,18,08,1, 11.9,1,1, -4.897, 10495.737, 392.913, 52811.931 24/03/27,03:53:29,19,08,1, 11.9,1,1, -4.897, 10495.727, 392.919, 52811.874 24/03/27,03:53:30,00,08,1, 11.9,1,1, -4.894, 10495.726, 392.919, 52811.874 24/03/27,03:53:30,01,08,1, 11.9,1,1, -4.894, 10495.702, 392.923, 52811.845 24/03/27,03:53:30,02,08,1, 11.9,1,1, -4.894, 10495.720, 392.932, 52811.862 24/03/27,03:53:30,03,08,1, 11.9,1,1, -4.894, 10495.726, 392.930, 52811.872 24/03/27,03:53:30,04,08,1, 11.9,1,1, -4.894, 10495.710, 392.927, 52811.887 24/03/27,03:53:30,05,08,1, 11.9,1,1, -4.894, 10495.732, 392.922, 52811.923 24/03/27,03:53:30,06,08,1, 11.9,1,1, -4.894, 10495.715, 392.906, 52811.866 24/03/27,03:53:30,07,08,1, 11.9,1,1, -4.894, 10495.701, 392.912, 52811.919 24/03/27,03:53:30,08,08,1, 11.9,1,1, -4.894, 10495.694, 392.892, 52811.892 24/03/27,03:53:30,09,08,1, 11.9,1,1, -4.894, 10495.707, 392.901, 52811.907 24/03/27,03:53:30,10,08,1, 11.9,1,1, -4.894, 10495.698, 392.880, 52811.820 24/03/27,03:53:30,11,08,1, 11.9,1,1, -4.894, 10495.682, 392.891, 52811.911 24/03/27,03:53:30,12,08,1, 11.9,1,1, -4.894, 10495.704, 392.902, 52811.888 24/03/27,03:53:30,13,08,1, 11.9,1,1, -4.894, 10495.683, 392.914, 52811.896 24/03/27,03:53:30,14,08,1, 11.9,1,1, -4.894, 10495.697, 392.907, 52811.913 24/03/27,03:53:30,15,08,1, 11.9,1,1, -4.894, 10495.688, 392.900, 52811.831 24/03/27,03:53:30,16,08,1, 11.9,1,1, -4.894, 10495.691, 392.899, 52811.889 24/03/27,03:53:30,17,08,1, 11.9,1,1, -4.894, 10495.651, 392.905, 52811.895 24/03/27,03:53:30,18,08,1, 11.9,1,1, -4.894, 10495.663, 392.888, 52811.781 24/03/27,03:53:30,19,08,1, 11.9,1,1, -4.894, 10495.654, 392.886, 52811.905 24/03/27,03:53:31,00,08,1, 12.0,1,1, -4.891, 10495.651, 392.886, 52811.905 24/03/27,03:53:31,01,08,1, 12.0,1,1, -4.891, 10495.625, 392.869, 52811.914 24/03/27,03:53:31,02,08,1, 12.0,1,1, -4.891, 10495.656, 392.884, 52811.938 24/03/27,03:53:31,03,08,1, 12.0,1,1, -4.891, 10495.652, 392.892, 52811.896 24/03/27,03:53:31,04,08,1, 12.0,1,1, -4.891, 10495.651, 392.896, 52811.894 24/03/27,03:53:31,05,08,1, 12.0,1,1, -4.891, 10495.634, 392.891, 52811.909 24/03/27,03:53:31,06,08,1, 12.0,1,1, -4.891, 10495.646, 392.887, 52811.859 24/03/27,03:53:31,07,08,1, 12.0,1,1, -4.891, 10495.632, 392.878, 52811.801 24/03/27,03:53:31,08,08,1, 12.0,1,1, -4.891, 10495.637, 392.901, 52811.830 24/03/27,03:53:31,09,08,1, 12.0,1,1, -4.891, 10495.614, 392.899, 52811.842 24/03/27,03:53:31,10,08,1, 12.0,1,1, -4.891, 10495.617, 392.892, 52811.910 24/03/27,03:53:31,11,08,1, 12.0,1,1, -4.891, 10495.632, 392.891, 52811.873 24/03/27,03:53:31,12,08,1, 12.0,1,1, -4.891, 10495.610, 392.882, 52811.842 24/03/27,03:53:31,13,08,1, 12.0,1,1, -4.891, 10495.629, 392.877, 52811.835 24/03/27,03:53:31,14,08,1, 12.0,1,1, -4.891, 10495.620, 392.868, 52811.914 24/03/27,03:53:31,15,08,1, 12.0,1,1, -4.891, 10495.590, 392.893, 52811.914 24/03/27,03:53:31,16,08,1, 12.0,1,1, -4.891, 10495.605, 392.863, 52811.850 24/03/27,03:53:31,17,08,1, 12.0,1,1, -4.891, 10495.589, 392.895, 52811.879 24/03/27,03:53:31,18,08,1, 12.0,1,1, -4.891, 10495.605, 392.899, 52811.932 24/03/27,03:53:31,19,08,1, 12.0,1,1, -4.891, 10495.591, 392.883, 52811.872 24/03/27,03:53:32,00,08,1, 11.9,1,1, -4.895, 10495.584, 392.883, 52811.872 24/03/27,03:53:32,01,08,1, 11.9,1,1, -4.895, 10495.564, 392.860, 52811.867 24/03/27,03:53:32,02,08,1, 11.9,1,1, -4.895, 10495.579, 392.867, 52811.894 24/03/27,03:53:32,03,08,1, 11.9,1,1, -4.895, 10495.549, 392.840, 52811.882 24/03/27,03:53:32,04,08,1, 11.9,1,1, -4.895, 10495.556, 392.856, 52811.870 24/03/27,03:53:32,05,08,1, 11.9,1,1, -4.895, 10495.576, 392.835, 52811.822 24/03/27,03:53:32,06,08,1, 11.9,1,1, -4.895, 10495.572, 392.845, 52811.853 24/03/27,03:53:32,07,08,1, 11.9,1,1, -4.895, 10495.562, 392.850, 52811.919 24/03/27,03:53:32,08,08,1, 11.9,1,1, -4.895, 10495.553, 392.836, 52811.834 24/03/27,03:53:32,09,08,1, 11.9,1,1, -4.895, 10495.552, 392.849, 52811.859 24/03/27,03:53:32,10,08,1, 11.9,1,1, -4.895, 10495.506, 392.873, 52811.972 24/03/27,03:53:32,11,08,1, 11.9,1,1, -4.895, 10495.508, 392.856, 52811.808 24/03/27,03:53:32,12,08,1, 11.9,1,1, -4.895, 10495.529, 392.851, 52811.869 24/03/27,03:53:32,13,08,1, 11.9,1,1, -4.895, 10495.475, 392.882, 52811.957 24/03/27,03:53:32,14,08,1, 11.9,1,1, -4.895, 10495.530, 392.831, 52811.813 24/03/27,03:53:32,15,08,1, 11.9,1,1, -4.895, 10495.534, 392.847, 52811.865 24/03/27,03:53:32,16,08,1, 11.9,1,1, -4.895, 10495.508, 392.845, 52811.796 24/03/27,03:53:32,17,08,1, 11.9,1,1, -4.895, 10495.500, 392.829, 52811.826 24/03/27,03:53:32,18,08,1, 11.9,1,1, -4.895, 10495.485, 392.844, 52811.808 24/03/27,03:53:32,19,08,1, 11.9,1,1, -4.895, 10495.487, 392.850, 52811.804 24/03/27,03:53:33,00,08,1, 12.0,1,1, -4.897, 10495.484, 392.850, 52811.804 24/03/27,03:53:33,01,08,1, 12.0,1,1, -4.897, 10495.479, 392.845, 52811.890 24/03/27,03:53:33,02,08,1, 12.0,1,1, -4.897, 10495.479, 392.848, 52811.872 24/03/27,03:53:33,03,08,1, 12.0,1,1, -4.897, 10495.459, 392.820, 52811.823 24/03/27,03:53:33,04,08,1, 12.0,1,1, -4.897, 10495.487, 392.848, 52811.901 24/03/27,03:53:33,05,08,1, 12.0,1,1, -4.897, 10495.479, 392.840, 52811.874 24/03/27,03:53:33,06,08,1, 12.0,1,1, -4.897, 10495.450, 392.832, 52811.823 24/03/27,03:53:33,07,08,1, 12.0,1,1, -4.897, 10495.460, 392.829, 52811.806 24/03/27,03:53:33,08,08,1, 12.0,1,1, -4.897, 10495.445, 392.832, 52811.842 24/03/27,03:53:33,09,08,1, 12.0,1,1, -4.897, 10495.432, 392.815, 52811.901 24/03/27,03:53:33,10,08,1, 12.0,1,1, -4.897, 10495.461, 392.823, 52811.892 24/03/27,03:53:33,11,08,1, 12.0,1,1, -4.897, 10495.452, 392.825, 52811.647 24/03/27,03:53:33,12,08,1, 12.0,1,1, -4.897, 10495.425, 392.833, 52811.836 24/03/27,03:53:33,13,08,1, 12.0,1,1, -4.897, 10495.409, 392.853, 52811.902 24/03/27,03:53:33,14,08,1, 12.0,1,1, -4.897, 10495.402, 392.826, 52811.948 24/03/27,03:53:33,15,08,1, 12.0,1,1, -4.897, 10495.415, 392.821, 52811.894 24/03/27,03:53:33,16,08,1, 12.0,1,1, -4.897, 10495.414, 392.827, 52811.927 24/03/27,03:53:33,17,08,1, 12.0,1,1, -4.897, 10495.420, 392.811, 52811.850 24/03/27,03:53:33,18,08,1, 12.0,1,1, -4.897, 10495.390, 392.807, 52811.877 24/03/27,03:53:33,19,08,1, 12.0,1,1, -4.897, 10495.399, 392.823, 52811.869 24/03/27,03:53:34,00,09,1, 12.0,1,1, -4.896, 10495.392, 392.823, 52811.869 24/03/27,03:53:34,01,09,1, 12.0,1,1, -4.896, 10495.386, 392.799, 52811.853 24/03/27,03:53:34,02,09,1, 12.0,1,1, -4.896, 10495.399, 392.788, 52811.829 24/03/27,03:53:34,03,09,1, 12.0,1,1, -4.896, 10495.402, 392.810, 52811.842 24/03/27,03:53:34,04,09,1, 12.0,1,1, -4.896, 10495.359, 392.808, 52811.856 24/03/27,03:53:34,05,09,1, 12.0,1,1, -4.896, 10495.384, 392.800, 52811.854 24/03/27,03:53:34,06,09,1, 12.0,1,1, -4.896, 10495.390, 392.800, 52811.884 24/03/27,03:53:34,07,09,1, 12.0,1,1, -4.896, 10495.352, 392.807, 52811.910 24/03/27,03:53:34,08,09,1, 12.0,1,1, -4.896, 10495.371, 392.824, 52811.897 24/03/27,03:53:34,09,09,1, 12.0,1,1, -4.896, 10495.336, 392.794, 52811.947 24/03/27,03:53:34,10,09,1, 12.0,1,1, -4.896, 10495.336, 392.803, 52811.876 24/03/27,03:53:34,11,09,1, 12.0,1,1, -4.896, 10495.340, 392.796, 52811.892 24/03/27,03:53:34,12,09,1, 12.0,1,1, -4.896, 10495.321, 392.805, 52811.901 24/03/27,03:53:34,13,09,1, 12.0,1,1, -4.896, 10495.322, 392.794, 52811.849 24/03/27,03:53:34,14,09,1, 12.0,1,1, -4.896, 10495.320, 392.810, 52811.861 24/03/27,03:53:34,15,09,1, 12.0,1,1, -4.896, 10495.336, 392.799, 52811.882 24/03/27,03:53:34,16,09,1, 12.0,1,1, -4.896, 10495.305, 392.792, 52811.926 24/03/27,03:53:34,17,09,1, 12.0,1,1, -4.896, 10495.325, 392.812, 52811.999 24/03/27,03:53:34,18,09,1, 12.0,1,1, -4.896, 10495.295, 392.798, 52811.873 24/03/27,03:53:34,19,09,1, 12.0,1,1, -4.896, 10495.310, 392.816, 52811.908 24/03/27,03:53:35,00,08,1, 11.8,1,1, -4.896, 10495.309, 392.816, 52811.908 24/03/27,03:53:35,01,08,1, 11.8,1,1, -4.896, 10495.267, 392.800, 52811.872 24/03/27,03:53:35,02,08,1, 11.8,1,1, -4.896, 10495.271, 392.814, 52811.947 24/03/27,03:53:35,03,08,1, 11.8,1,1, -4.896, 10495.274, 392.786, 52811.857 24/03/27,03:53:35,04,08,1, 11.8,1,1, -4.896, 10495.274, 392.785, 52811.867 24/03/27,03:53:35,05,08,1, 11.8,1,1, -4.896, 10495.254, 392.777, 52811.861 24/03/27,03:53:35,06,08,1, 11.8,1,1, -4.896, 10495.276, 392.754, 52811.847 24/03/27,03:53:35,07,08,1, 11.8,1,1, -4.896, 10495.263, 392.772, 52811.856 24/03/27,03:53:35,08,08,1, 11.8,1,1, -4.896, 10495.250, 392.763, 52811.841 24/03/27,03:53:35,09,08,1, 11.8,1,1, -4.896, 10495.230, 392.799, 52811.876 24/03/27,03:53:35,10,08,1, 11.8,1,1, -4.896, 10495.256, 392.783, 52811.851 24/03/27,03:53:35,11,08,1, 11.8,1,1, -4.896, 10495.235, 392.778, 52811.840 24/03/27,03:53:35,12,08,1, 11.8,1,1, -4.896, 10495.238, 392.791, 52811.838 24/03/27,03:53:35,13,08,1, 11.8,1,1, -4.896, 10495.235, 392.778, 52811.835 24/03/27,03:53:35,14,08,1, 11.8,1,1, -4.896, 10495.219, 392.793, 52811.840 24/03/27,03:53:35,15,08,1, 11.8,1,1, -4.896, 10495.233, 392.786, 52811.838 24/03/27,03:53:35,16,08,1, 11.8,1,1, -4.896, 10495.185, 392.807, 52812.302 24/03/27,03:53:35,17,08,1, 11.8,1,1, -4.896, 10495.229, 392.766, 52811.892 24/03/27,03:53:35,18,08,1, 11.8,1,1, -4.896, 10495.239, 392.774, 52811.923 24/03/27,03:53:35,19,08,1, 11.8,1,1, -4.896, 10495.200, 392.777, 52811.961 24/03/27,03:53:36,00,08,1, 11.9,1,1, -4.894, 10495.192, 392.777, 52811.961 24/03/27,03:53:36,01,08,1, 11.9,1,1, -4.894, 10495.165, 392.782, 52812.045 24/03/27,03:53:36,02,08,1, 11.9,1,1, -4.894, 10495.171, 392.768, 52811.922 24/03/27,03:53:36,03,08,1, 11.9,1,1, -4.894, 10495.198, 392.765, 52811.886 24/03/27,03:53:36,04,08,1, 11.9,1,1, -4.894, 10495.167, 392.752, 52811.909 24/03/27,03:53:36,05,08,1, 11.9,1,1, -4.894, 10495.151, 392.776, 52811.795 24/03/27,03:53:36,06,08,1, 11.9,1,1, -4.894, 10495.141, 392.755, 52811.855 24/03/27,03:53:36,07,08,1, 11.9,1,1, -4.894, 10495.125, 392.739, 52811.853 24/03/27,03:53:36,08,08,1, 11.9,1,1, -4.894, 10495.147, 392.726, 52811.835 24/03/27,03:53:36,09,08,1, 11.9,1,1, -4.894, 10495.143, 392.761, 52811.865 24/03/27,03:53:36,10,08,1, 11.9,1,1, -4.894, 10495.153, 392.749, 52811.836 24/03/27,03:53:36,11,08,1, 11.9,1,1, -4.894, 10495.108, 392.758, 52811.818 24/03/27,03:53:36,12,08,1, 11.9,1,1, -4.894, 10495.153, 392.749, 52811.837 24/03/27,03:53:36,13,08,1, 11.9,1,1, -4.894, 10495.103, 392.760, 52811.897 24/03/27,03:53:36,14,08,1, 11.9,1,1, -4.894, 10495.130, 392.761, 52811.835 24/03/27,03:53:36,15,08,1, 11.9,1,1, -4.894, 10495.105, 392.765, 52811.838 24/03/27,03:53:36,16,08,1, 11.9,1,1, -4.894, 10495.105, 392.770, 52811.881 24/03/27,03:53:36,17,08,1, 11.9,1,1, -4.894, 10495.089, 392.756, 52811.865 24/03/27,03:53:36,18,08,1, 11.9,1,1, -4.894, 10495.093, 392.738, 52811.851 24/03/27,03:53:36,19,08,1, 11.9,1,1, -4.894, 10495.088, 392.758, 52811.880 24/03/27,03:53:37,00,08,1, 11.9,1,1, -4.895, 10495.083, 392.758, 52811.880 24/03/27,03:53:37,01,08,1, 11.9,1,1, -4.895, 10495.074, 392.754, 52811.934 24/03/27,03:53:37,02,08,1, 11.9,1,1, -4.895, 10495.072, 392.719, 52811.870 24/03/27,03:53:37,03,08,1, 11.9,1,1, -4.895, 10495.051, 392.761, 52811.969 24/03/27,03:53:37,04,08,1, 11.9,1,1, -4.895, 10495.060, 392.754, 52811.921 24/03/27,03:53:37,05,08,1, 11.9,1,1, -4.895, 10495.051, 392.761, 52811.911 24/03/27,03:53:37,06,08,1, 11.9,1,1, -4.895, 10495.057, 392.732, 52811.842 24/03/27,03:53:37,07,08,1, 11.9,1,1, -4.895, 10495.038, 392.745, 52811.927 24/03/27,03:53:37,08,08,1, 11.9,1,1, -4.895, 10495.023, 392.738, 52811.876 24/03/27,03:53:37,09,08,1, 11.9,1,1, -4.895, 10495.013, 392.733, 52811.873 24/03/27,03:53:37,10,08,1, 11.9,1,1, -4.895, 10495.022, 392.742, 52811.845 24/03/27,03:53:37,11,08,1, 11.9,1,1, -4.895, 10495.006, 392.739, 52811.821 24/03/27,03:53:37,12,08,1, 11.9,1,1, -4.895, 10495.008, 392.722, 52811.921 24/03/27,03:53:37,13,08,1, 11.9,1,1, -4.895, 10495.009, 392.710, 52811.891 24/03/27,03:53:37,14,08,1, 11.9,1,1, -4.895, 10495.019, 392.726, 52811.861 24/03/27,03:53:37,15,08,1, 11.9,1,1, -4.895, 10494.994, 392.738, 52811.902 24/03/27,03:53:37,16,08,1, 11.9,1,1, -4.895, 10494.994, 392.739, 52811.884 24/03/27,03:53:37,17,08,1, 11.9,1,1, -4.895, 10494.976, 392.729, 52811.909 24/03/27,03:53:37,18,08,1, 11.9,1,1, -4.895, 10494.998, 392.739, 52811.834 24/03/27,03:53:37,19,08,1, 11.9,1,1, -4.895, 10494.979, 392.720, 52811.787 24/03/27,03:53:38,00,09,1, 11.9,1,1, -4.897, 10494.975, 392.720, 52811.787 24/03/27,03:53:38,01,09,1, 11.9,1,1, -4.897, 10494.971, 392.759, 52811.911 24/03/27,03:53:38,02,09,1, 11.9,1,1, -4.897, 10494.975, 392.733, 52811.777 24/03/27,03:53:38,03,09,1, 11.9,1,1, -4.897, 10494.947, 392.742, 52811.844 24/03/27,03:53:38,04,09,1, 11.9,1,1, -4.897, 10494.962, 392.726, 52811.832 24/03/27,03:53:38,05,09,1, 11.9,1,1, -4.897, 10494.944, 392.714, 52811.846 24/03/27,03:53:38,06,09,1, 11.9,1,1, -4.897, 10494.947, 392.730, 52811.850 24/03/27,03:53:38,07,09,1, 11.9,1,1, -4.897, 10494.946, 392.742, 52811.914 24/03/27,03:53:38,08,09,1, 11.9,1,1, -4.897, 10494.940, 392.753, 52811.896 24/03/27,03:53:38,09,09,1, 11.9,1,1, -4.897, 10494.960, 392.735, 52811.883 24/03/27,03:53:38,10,09,1, 11.9,1,1, -4.897, 10494.931, 392.745, 52811.848 24/03/27,03:53:38,11,09,1, 11.9,1,1, -4.897, 10494.930, 392.742, 52811.830 24/03/27,03:53:38,12,09,1, 11.9,1,1, -4.897, 10494.924, 392.765, 52811.915 24/03/27,03:53:38,13,09,1, 11.9,1,1, -4.897, 10494.935, 392.770, 52811.846 24/03/27,03:53:38,14,09,1, 11.9,1,1, -4.897, 10494.925, 392.764, 52811.959 24/03/27,03:53:38,15,09,1, 11.9,1,1, -4.897, 10494.943, 392.738, 52811.903 24/03/27,03:53:38,16,09,1, 11.9,1,1, -4.897, 10494.933, 392.759, 52811.966 24/03/27,03:53:38,17,09,1, 11.9,1,1, -4.897, 10494.919, 392.763, 52811.911 24/03/27,03:53:38,18,09,1, 11.9,1,1, -4.897, 10494.924, 392.757, 52811.892 24/03/27,03:53:38,19,09,1, 11.9,1,1, -4.897, 10494.908, 392.745, 52811.887 24/03/27,03:53:39,00,09,1, 11.9,1,1, -4.898, 10494.908, 392.745, 52811.887 24/03/27,03:53:39,01,09,1, 11.9,1,1, -4.898, 10494.912, 392.772, 52811.859 24/03/27,03:53:39,02,09,1, 11.9,1,1, -4.898, 10494.900, 392.789, 52811.917 24/03/27,03:53:39,03,09,1, 11.9,1,1, -4.898, 10494.884, 392.756, 52811.830 24/03/27,03:53:39,04,09,1, 11.9,1,1, -4.898, 10494.885, 392.773, 52811.836 24/03/27,03:53:39,05,09,1, 11.9,1,1, -4.898, 10494.881, 392.791, 52811.923 24/03/27,03:53:39,06,09,1, 11.9,1,1, -4.898, 10494.870, 392.770, 52811.847 24/03/27,03:53:39,07,09,1, 11.9,1,1, -4.898, 10494.880, 392.785, 52811.899 24/03/27,03:53:39,08,09,1, 11.9,1,1, -4.898, 10494.856, 392.782, 52811.861 24/03/27,03:53:39,09,09,1, 11.9,1,1, -4.898, 10494.867, 392.769, 52811.823 24/03/27,03:53:39,10,09,1, 11.9,1,1, -4.898, 10494.880, 392.801, 52812.060 24/03/27,03:53:39,11,09,1, 11.9,1,1, -4.898, 10494.865, 392.813, 52812.007 24/03/27,03:53:39,12,09,1, 11.9,1,1, -4.898, 10494.863, 392.808, 52811.903 24/03/27,03:53:39,13,09,1, 11.9,1,1, -4.898, 10494.873, 392.808, 52811.931 24/03/27,03:53:39,14,09,1, 11.9,1,1, -4.898, 10494.885, 392.819, 52811.866 24/03/27,03:53:39,15,09,1, 11.9,1,1, -4.898, 10494.851, 392.812, 52811.841 24/03/27,03:53:39,16,09,1, 11.9,1,1, -4.898, 10494.865, 392.820, 52811.928 24/03/27,03:53:39,17,09,1, 11.9,1,1, -4.898, 10494.874, 392.830, 52811.909 24/03/27,03:53:39,18,09,1, 11.9,1,1, -4.898, 10494.844, 392.821, 52811.947 24/03/27,03:53:39,19,09,1, 11.9,1,1, -4.898, 10494.861, 392.817, 52811.924 24/03/27,03:53:40,00,10,1, 11.9,1,1, -4.896, 10494.858, 392.817, 52811.924 24/03/27,03:53:40,01,10,1, 11.9,1,1, -4.896, 10494.842, 392.815, 52811.888 24/03/27,03:53:40,02,10,1, 11.9,1,1, -4.896, 10494.866, 392.814, 52811.858 24/03/27,03:53:40,03,10,1, 11.9,1,1, -4.896, 10494.844, 392.851, 52811.873 24/03/27,03:53:40,04,10,1, 11.9,1,1, -4.896, 10494.842, 392.844, 52811.853 24/03/27,03:53:40,05,10,1, 11.9,1,1, -4.896, 10494.849, 392.862, 52811.848 24/03/27,03:53:40,06,10,1, 11.9,1,1, -4.896, 10494.864, 392.859, 52811.814 24/03/27,03:53:40,07,10,1, 11.9,1,1, -4.896, 10494.829, 392.867, 52811.960 24/03/27,03:53:40,08,10,1, 11.9,1,1, -4.896, 10494.837, 392.880, 52811.891 24/03/27,03:53:40,09,10,1, 11.9,1,1, -4.896, 10494.846, 392.855, 52811.904 24/03/27,03:53:40,10,10,1, 11.9,1,1, -4.896, 10494.852, 392.864, 52811.854 24/03/27,03:53:40,11,10,1, 11.9,1,1, -4.896, 10494.825, 392.851, 52811.926 24/03/27,03:53:40,12,10,1, 11.9,1,1, -4.896, 10494.849, 392.845, 52811.892 24/03/27,03:53:40,13,10,1, 11.9,1,1, -4.896, 10494.844, 392.870, 52811.838 24/03/27,03:53:40,14,10,1, 11.9,1,1, -4.896, 10494.844, 392.878, 52811.923 24/03/27,03:53:40,15,10,1, 11.9,1,1, -4.896, 10494.843, 392.866, 52811.942 24/03/27,03:53:40,16,10,1, 11.9,1,1, -4.896, 10494.840, 392.904, 52811.883 24/03/27,03:53:40,17,10,1, 11.9,1,1, -4.896, 10494.876, 392.896, 52811.881 24/03/27,03:53:40,18,10,1, 11.9,1,1, -4.896, 10494.831, 392.913, 52811.948 24/03/27,03:53:40,19,10,1, 11.9,1,1, -4.896, 10494.840, 392.927, 52811.887 24/03/27,03:53:41,00,10,1, 11.9,1,1, -4.896, 10494.833, 392.927, 52811.887 24/03/27,03:53:41,01,10,1, 11.9,1,1, -4.896, 10494.858, 392.928, 52811.889 24/03/27,03:53:41,02,10,1, 11.9,1,1, -4.896, 10494.821, 392.895, 52811.937 24/03/27,03:53:41,03,10,1, 11.9,1,1, -4.896, 10494.835, 392.907, 52811.869 24/03/27,03:53:41,04,10,1, 11.9,1,1, -4.896, 10494.863, 392.901, 52811.920 24/03/27,03:53:41,05,10,1, 11.9,1,1, -4.896, 10494.866, 392.911, 52811.944 24/03/27,03:53:41,06,10,1, 11.9,1,1, -4.896, 10494.850, 392.924, 52811.951 24/03/27,03:53:41,07,10,1, 11.9,1,1, -4.896, 10494.840, 392.943, 52811.956 24/03/27,03:53:41,08,10,1, 11.9,1,1, -4.896, 10494.830, 392.943, 52811.945 24/03/27,03:53:41,09,10,1, 11.9,1,1, -4.896, 10494.844, 392.941, 52811.905 24/03/27,03:53:41,10,10,1, 11.9,1,1, -4.896, 10494.837, 392.930, 52811.906 24/03/27,03:53:41,11,10,1, 11.9,1,1, -4.896, 10494.822, 392.951, 52811.966 24/03/27,03:53:41,12,10,1, 11.9,1,1, -4.896, 10494.853, 392.950, 52811.934 24/03/27,03:53:41,13,10,1, 11.9,1,1, -4.896, 10494.846, 392.931, 52811.921 24/03/27,03:53:41,14,10,1, 11.9,1,1, -4.896, 10494.860, 392.965, 52811.883 24/03/27,03:53:41,15,10,1, 11.9,1,1, -4.896, 10494.830, 392.960, 52811.948 24/03/27,03:53:41,16,10,1, 11.9,1,1, -4.896, 10494.844, 392.979, 52811.976 24/03/27,03:53:41,17,10,1, 11.9,1,1, -4.896, 10494.851, 392.989, 52811.973 24/03/27,03:53:41,18,10,1, 11.9,1,1, -4.896, 10494.830, 392.974, 52811.900 24/03/27,03:53:41,19,10,1, 11.9,1,1, -4.896, 10494.848, 393.014, 52811.893 24/03/27,03:53:42,00,08,1, 11.9,1,1, -4.899, 10494.841, 393.014, 52811.893 24/03/27,03:53:42,01,08,1, 11.9,1,1, -4.899, 10494.852, 393.017, 52811.821 24/03/27,03:53:42,02,08,1, 11.9,1,1, -4.899, 10494.831, 393.000, 52811.987 24/03/27,03:53:42,03,08,1, 11.9,1,1, -4.899, 10494.842, 393.026, 52811.960 24/03/27,03:53:42,04,08,1, 11.9,1,1, -4.899, 10494.848, 393.014, 52811.927 24/03/27,03:53:42,05,08,1, 11.9,1,1, -4.899, 10494.854, 393.016, 52811.953 24/03/27,03:53:42,06,08,1, 11.9,1,1, -4.899, 10494.841, 393.010, 52811.963 24/03/27,03:53:42,07,08,1, 11.9,1,1, -4.899, 10494.853, 393.009, 52811.947 24/03/27,03:53:42,08,08,1, 11.9,1,1, -4.899, 10494.875, 393.004, 52811.943 24/03/27,03:53:42,09,08,1, 11.9,1,1, -4.899, 10494.864, 393.000, 52811.893 24/03/27,03:53:42,10,08,1, 11.9,1,1, -4.899, 10494.878, 393.004, 52811.943 24/03/27,03:53:42,11,08,1, 11.9,1,1, -4.899, 10494.899, 393.005, 52811.783 24/03/27,03:53:42,12,08,1, 11.9,1,1, -4.899, 10494.901, 393.046, 52812.046 24/03/27,03:53:42,13,08,1, 11.9,1,1, -4.899, 10494.902, 393.040, 52812.016 24/03/27,03:53:42,14,08,1, 11.9,1,1, -4.899, 10494.904, 393.058, 52812.006 24/03/27,03:53:42,15,08,1, 11.9,1,1, -4.899, 10494.900, 393.074, 52811.993 24/03/27,03:53:42,16,08,1, 11.9,1,1, -4.899, 10494.898, 393.064, 52811.985 24/03/27,03:53:42,17,08,1, 11.9,1,1, -4.899, 10494.895, 393.068, 52811.977 24/03/27,03:53:42,18,08,1, 11.9,1,1, -4.899, 10494.890, 393.071, 52811.927 24/03/27,03:53:42,19,08,1, 11.9,1,1, -4.899, 10494.889, 393.081, 52812.019 24/03/27,03:53:43,00,11,1, 11.9,1,1, -4.898, 10494.883, 393.081, 52812.019 24/03/27,03:53:43,01,11,1, 11.9,1,1, -4.898, 10494.900, 393.073, 52811.949 24/03/27,03:53:43,02,11,1, 11.9,1,1, -4.898, 10494.908, 393.087, 52811.974 24/03/27,03:53:43,03,11,1, 11.9,1,1, -4.898, 10494.915, 393.084, 52811.955 24/03/27,03:53:43,04,11,1, 11.9,1,1, -4.898, 10494.924, 393.089, 52811.946 24/03/27,03:53:43,05,11,1, 11.9,1,1, -4.898, 10494.932, 393.093, 52811.957 24/03/27,03:53:43,06,11,1, 11.9,1,1, -4.898, 10494.913, 393.098, 52811.958 24/03/27,03:53:43,07,11,1, 11.9,1,1, -4.898, 10494.935, 393.111, 52811.969 24/03/27,03:53:43,08,11,1, 11.9,1,1, -4.898, 10494.947, 393.125, 52811.966 24/03/27,03:53:43,09,11,1, 11.9,1,1, -4.898, 10494.962, 393.137, 52811.992 24/03/27,03:53:43,10,11,1, 11.9,1,1, -4.898, 10494.952, 393.119, 52811.981 24/03/27,03:53:43,11,11,1, 11.9,1,1, -4.898, 10494.953, 393.118, 52811.956 24/03/27,03:53:43,12,11,1, 11.9,1,1, -4.898, 10494.924, 393.151, 52812.038 24/03/27,03:53:43,13,11,1, 11.9,1,1, -4.898, 10494.976, 393.128, 52811.940 24/03/27,03:53:43,14,11,1, 11.9,1,1, -4.898, 10494.947, 393.148, 52811.929 24/03/27,03:53:43,15,11,1, 11.9,1,1, -4.898, 10494.964, 393.151, 52812.020 24/03/27,03:53:43,16,11,1, 11.9,1,1, -4.898, 10494.974, 393.177, 52811.997 24/03/27,03:53:43,17,11,1, 11.9,1,1, -4.898, 10494.980, 393.166, 52812.022 24/03/27,03:53:43,18,11,1, 11.9,1,1, -4.898, 10494.960, 393.182, 52811.990 24/03/27,03:53:43,19,11,1, 11.9,1,1, -4.898, 10494.992, 393.197, 52812.059 24/03/27,03:53:44,00,10,1, 11.8,1,1, -4.894, 10494.992, 393.197, 52812.059 24/03/27,03:53:44,01,10,1, 11.8,1,1, -4.894, 10494.959, 393.193, 52812.038 24/03/27,03:53:44,02,10,1, 11.8,1,1, -4.894, 10494.985, 393.180, 52811.962 24/03/27,03:53:44,03,10,1, 11.8,1,1, -4.894, 10494.993, 393.176, 52811.994 24/03/27,03:53:44,04,10,1, 11.8,1,1, -4.894, 10495.002, 393.206, 52812.053 24/03/27,03:53:44,05,10,1, 11.8,1,1, -4.894, 10495.013, 393.162, 52811.910 24/03/27,03:53:44,06,10,1, 11.8,1,1, -4.894, 10494.995, 393.213, 52812.083 24/03/27,03:53:44,07,10,1, 11.8,1,1, -4.894, 10495.036, 393.206, 52812.040 24/03/27,03:53:44,08,10,1, 11.8,1,1, -4.894, 10495.058, 393.193, 52812.077 24/03/27,03:53:44,09,10,1, 11.8,1,1, -4.894, 10495.030, 393.192, 52811.988 24/03/27,03:53:44,10,10,1, 11.8,1,1, -4.894, 10495.061, 393.200, 52811.961 24/03/27,03:53:44,11,10,1, 11.8,1,1, -4.894, 10495.058, 393.214, 52811.937 24/03/27,03:53:44,12,10,1, 11.8,1,1, -4.894, 10495.050, 393.251, 52812.055 24/03/27,03:53:44,13,10,1, 11.8,1,1, -4.894, 10495.048, 393.229, 52812.055 24/03/27,03:53:44,14,10,1, 11.8,1,1, -4.894, 10495.036, 393.244, 52812.040 24/03/27,03:53:44,15,10,1, 11.8,1,1, -4.894, 10495.057, 393.267, 52812.042 24/03/27,03:53:44,16,10,1, 11.8,1,1, -4.894, 10495.029, 393.253, 52812.003 24/03/27,03:53:44,17,10,1, 11.8,1,1, -4.894, 10495.072, 393.268, 52812.015 24/03/27,03:53:44,18,10,1, 11.8,1,1, -4.894, 10495.055, 393.247, 52811.937 24/03/27,03:53:44,19,10,1, 11.8,1,1, -4.894, 10495.074, 393.242, 52811.934 24/03/27,03:53:45,00,09,1, 11.9,1,1, -4.895, 10495.067, 393.242, 52811.934 24/03/27,03:53:45,01,09,1, 11.9,1,1, -4.895, 10495.071, 393.261, 52811.949 24/03/27,03:53:45,02,09,1, 11.9,1,1, -4.895, 10495.066, 393.283, 52812.050 24/03/27,03:53:45,03,09,1, 11.9,1,1, -4.895, 10495.096, 393.301, 52812.003 24/03/27,03:53:45,04,09,1, 11.9,1,1, -4.895, 10495.073, 393.295, 52811.981 24/03/27,03:53:45,05,09,1, 11.9,1,1, -4.895, 10495.108, 393.282, 52811.998 24/03/27,03:53:45,06,09,1, 11.9,1,1, -4.895, 10495.125, 393.305, 52812.035 24/03/27,03:53:45,07,09,1, 11.9,1,1, -4.895, 10495.114, 393.300, 52811.974 24/03/27,03:53:45,08,09,1, 11.9,1,1, -4.895, 10495.106, 393.286, 52811.951 24/03/27,03:53:45,09,09,1, 11.9,1,1, -4.895, 10495.126, 393.292, 52811.910 24/03/27,03:53:45,10,09,1, 11.9,1,1, -4.895, 10495.142, 393.274, 52811.997 24/03/27,03:53:45,11,09,1, 11.9,1,1, -4.895, 10495.100, 393.278, 52811.881 24/03/27,03:53:45,12,09,1, 11.9,1,1, -4.895, 10495.157, 393.248, 52811.716 24/03/27,03:53:45,13,09,1, 11.9,1,1, -4.895, 10495.141, 393.293, 52811.961 24/03/27,03:53:45,14,09,1, 11.9,1,1, -4.895, 10495.172, 393.294, 52811.909 24/03/27,03:53:45,15,09,1, 11.9,1,1, -4.895, 10495.156, 393.308, 52811.937 24/03/27,03:53:45,16,09,1, 11.9,1,1, -4.895, 10495.187, 393.318, 52812.012 24/03/27,03:53:45,17,09,1, 11.9,1,1, -4.895, 10495.177, 393.323, 52811.974 24/03/27,03:53:45,18,09,1, 11.9,1,1, -4.895, 10495.182, 393.310, 52812.006 24/03/27,03:53:45,19,09,1, 11.9,1,1, -4.895, 10495.202, 393.305, 52812.001 24/03/27,03:53:46,00,09,1, 11.9,1,1, -4.898, 10495.200, 393.305, 52812.001 24/03/27,03:53:46,01,09,1, 11.9,1,1, -4.898, 10495.190, 393.300, 52811.992 24/03/27,03:53:46,02,09,1, 11.9,1,1, -4.898, 10495.232, 393.311, 52811.939 24/03/27,03:53:46,03,09,1, 11.9,1,1, -4.898, 10495.211, 393.325, 52812.020 24/03/27,03:53:46,04,09,1, 11.9,1,1, -4.898, 10495.210, 393.296, 52811.916 24/03/27,03:53:46,05,09,1, 11.9,1,1, -4.898, 10495.252, 393.302, 52812.002 24/03/27,03:53:46,06,09,1, 11.9,1,1, -4.898, 10495.228, 393.320, 52811.928 24/03/27,03:53:46,07,09,1, 11.9,1,1, -4.898, 10495.224, 393.358, 52811.985 24/03/27,03:53:46,08,09,1, 11.9,1,1, -4.898, 10495.256, 393.347, 52811.992 24/03/27,03:53:46,09,09,1, 11.9,1,1, -4.898, 10495.258, 393.357, 52811.920 24/03/27,03:53:46,10,09,1, 11.9,1,1, -4.898, 10495.252, 393.367, 52812.015 24/03/27,03:53:46,11,09,1, 11.9,1,1, -4.898, 10495.262, 393.359, 52811.928 24/03/27,03:53:46,12,09,1, 11.9,1,1, -4.898, 10495.280, 393.341, 52811.951 24/03/27,03:53:46,13,09,1, 11.9,1,1, -4.898, 10495.289, 393.346, 52811.950 24/03/27,03:53:46,14,09,1, 11.9,1,1, -4.898, 10495.278, 393.339, 52811.981 24/03/27,03:53:46,15,09,1, 11.9,1,1, -4.898, 10495.291, 393.334, 52811.976 24/03/27,03:53:46,16,09,1, 11.9,1,1, -4.898, 10495.261, 393.331, 52812.000 24/03/27,03:53:46,17,09,1, 11.9,1,1, -4.898, 10495.299, 393.343, 52811.989 24/03/27,03:53:46,18,09,1, 11.9,1,1, -4.898, 10495.309, 393.365, 52812.015 24/03/27,03:53:46,19,09,1, 11.9,1,1, -4.898, 10495.308, 393.351, 52811.965 24/03/27,03:53:47,00,09,1, 11.9,1,1, -4.896, 10495.300, 393.351, 52811.965 24/03/27,03:53:47,01,09,1, 11.9,1,1, -4.896, 10495.305, 393.389, 52811.953 24/03/27,03:53:47,02,09,1, 11.9,1,1, -4.896, 10495.353, 393.376, 52812.005 24/03/27,03:53:47,03,09,1, 11.9,1,1, -4.896, 10495.331, 393.387, 52812.052 24/03/27,03:53:47,04,09,1, 11.9,1,1, -4.896, 10495.379, 393.380, 52812.007 24/03/27,03:53:47,05,09,1, 11.9,1,1, -4.896, 10495.348, 393.377, 52812.020 24/03/27,03:53:47,06,09,1, 11.9,1,1, -4.896, 10495.362, 393.376, 52811.957 24/03/27,03:53:47,07,09,1, 11.9,1,1, -4.896, 10495.383, 393.373, 52812.017 24/03/27,03:53:47,08,09,1, 11.9,1,1, -4.896, 10495.379, 393.368, 52811.934 24/03/27,03:53:47,09,09,1, 11.9,1,1, -4.896, 10495.382, 393.393, 52812.260 24/03/27,03:53:47,10,09,1, 11.9,1,1, -4.896, 10495.412, 393.360, 52811.991 24/03/27,03:53:47,11,09,1, 11.9,1,1, -4.896, 10495.418, 393.379, 52811.978 24/03/27,03:53:47,12,09,1, 11.9,1,1, -4.896, 10495.414, 393.392, 52811.932 24/03/27,03:53:47,13,09,1, 11.9,1,1, -4.896, 10495.422, 393.388, 52812.023 24/03/27,03:53:47,14,09,1, 11.9,1,1, -4.896, 10495.436, 393.387, 52811.981 24/03/27,03:53:47,15,09,1, 11.9,1,1, -4.896, 10495.439, 393.393, 52811.978 24/03/27,03:53:47,16,09,1, 11.9,1,1, -4.896, 10495.435, 393.401, 52811.951 24/03/27,03:53:47,17,09,1, 11.9,1,1, -4.896, 10495.424, 393.410, 52811.989 24/03/27,03:53:47,18,09,1, 11.9,1,1, -4.896, 10495.495, 393.400, 52812.061 24/03/27,03:53:47,19,09,1, 11.9,1,1, -4.896, 10495.471, 393.383, 52811.883 24/03/27,03:53:48,00,09,1, 11.9,1,1, -4.897, 10495.467, 393.383, 52811.883 24/03/27,03:53:48,01,09,1, 11.9,1,1, -4.897, 10495.487, 393.367, 52811.930 24/03/27,03:53:48,02,09,1, 11.9,1,1, -4.897, 10495.481, 393.390, 52811.958 24/03/27,03:53:48,03,09,1, 11.9,1,1, -4.897, 10495.488, 393.381, 52811.983 24/03/27,03:53:48,04,09,1, 11.9,1,1, -4.897, 10495.462, 393.394, 52811.991 24/03/27,03:53:48,05,09,1, 11.9,1,1, -4.897, 10495.495, 393.406, 52811.981 24/03/27,03:53:48,06,09,1, 11.9,1,1, -4.897, 10495.524, 393.417, 52812.033 24/03/27,03:53:48,07,09,1, 11.9,1,1, -4.897, 10495.532, 393.421, 52812.035 24/03/27,03:53:48,08,09,1, 11.9,1,1, -4.897, 10495.502, 393.427, 52811.968 24/03/27,03:53:48,09,09,1, 11.9,1,1, -4.897, 10495.521, 393.417, 52812.020 24/03/27,03:53:48,10,09,1, 11.9,1,1, -4.897, 10495.537, 393.398, 52811.963 24/03/27,03:53:48,11,09,1, 11.9,1,1, -4.897, 10495.552, 393.391, 52811.970 24/03/27,03:53:48,12,09,1, 11.9,1,1, -4.897, 10495.575, 393.382, 52811.718 24/03/27,03:53:48,13,09,1, 11.9,1,1, -4.897, 10495.570, 393.400, 52811.904 24/03/27,03:53:48,14,09,1, 11.9,1,1, -4.897, 10495.577, 393.387, 52811.902 24/03/27,03:53:48,15,09,1, 11.9,1,1, -4.897, 10495.586, 393.404, 52811.927 24/03/27,03:53:48,16,09,1, 11.9,1,1, -4.897, 10495.589, 393.397, 52811.993 24/03/27,03:53:48,17,09,1, 11.9,1,1, -4.897, 10495.600, 393.407, 52811.956 24/03/27,03:53:48,18,09,1, 11.9,1,1, -4.897, 10495.590, 393.400, 52811.935 24/03/27,03:53:48,19,09,1, 11.9,1,1, -4.897, 10495.608, 393.431, 52811.982 24/03/27,03:53:49,00,10,1, 12.0,1,1, -4.898, 10495.601, 393.431, 52811.982 24/03/27,03:53:49,01,10,1, 12.0,1,1, -4.898, 10495.598, 393.445, 52812.035 24/03/27,03:53:49,02,10,1, 12.0,1,1, -4.898, 10495.590, 393.431, 52812.062 24/03/27,03:53:49,03,10,1, 12.0,1,1, -4.898, 10495.648, 393.413, 52812.018 24/03/27,03:53:49,04,10,1, 12.0,1,1, -4.898, 10495.648, 393.440, 52812.040 24/03/27,03:53:49,05,10,1, 12.0,1,1, -4.898, 10495.648, 393.444, 52812.011 24/03/27,03:53:49,06,10,1, 12.0,1,1, -4.898, 10495.657, 393.449, 52811.927 24/03/27,03:53:49,07,10,1, 12.0,1,1, -4.898, 10495.668, 393.446, 52811.965 24/03/27,03:53:49,08,10,1, 12.0,1,1, -4.898, 10495.685, 393.403, 52811.927 24/03/27,03:53:49,09,10,1, 12.0,1,1, -4.898, 10495.682, 393.450, 52811.943 24/03/27,03:53:49,10,10,1, 12.0,1,1, -4.898, 10495.707, 393.429, 52811.961 24/03/27,03:53:49,11,10,1, 12.0,1,1, -4.898, 10495.711, 393.444, 52811.971 24/03/27,03:53:49,12,10,1, 12.0,1,1, -4.898, 10495.736, 393.458, 52811.957 24/03/27,03:53:49,13,10,1, 12.0,1,1, -4.898, 10495.733, 393.474, 52811.954 24/03/27,03:53:49,14,10,1, 12.0,1,1, -4.898, 10495.710, 393.461, 52811.943 24/03/27,03:53:49,15,10,1, 12.0,1,1, -4.898, 10495.728, 393.453, 52811.930 24/03/27,03:53:49,16,10,1, 12.0,1,1, -4.898, 10495.769, 393.468, 52811.962 24/03/27,03:53:49,17,10,1, 12.0,1,1, -4.898, 10495.739, 393.436, 52811.949 24/03/27,03:53:49,18,10,1, 12.0,1,1, -4.898, 10495.774, 393.464, 52811.940 24/03/27,03:53:49,19,10,1, 12.0,1,1, -4.898, 10495.799, 393.433, 52811.977 24/03/27,03:53:50,00,08,1, 11.9,1,1, -4.898, 10495.793, 393.433, 52811.977 24/03/27,03:53:50,01,08,1, 11.9,1,1, -4.898, 10495.802, 393.438, 52811.993 24/03/27,03:53:50,02,08,1, 11.9,1,1, -4.898, 10495.812, 393.453, 52811.896 24/03/27,03:53:50,03,08,1, 11.9,1,1, -4.898, 10495.822, 393.465, 52811.952 24/03/27,03:53:50,04,08,1, 11.9,1,1, -4.898, 10495.830, 393.455, 52811.984 24/03/27,03:53:50,05,08,1, 11.9,1,1, -4.898, 10495.819, 393.459, 52811.962 24/03/27,03:53:50,06,08,1, 11.9,1,1, -4.898, 10495.849, 393.439, 52811.998 24/03/27,03:53:50,07,08,1, 11.9,1,1, -4.898, 10495.861, 393.434, 52811.962 24/03/27,03:53:50,08,08,1, 11.9,1,1, -4.898, 10495.871, 393.435, 52811.958 24/03/27,03:53:50,09,08,1, 11.9,1,1, -4.898, 10495.874, 393.444, 52811.946 24/03/27,03:53:50,10,08,1, 11.9,1,1, -4.898, 10495.867, 393.479, 52811.988 24/03/27,03:53:50,11,08,1, 11.9,1,1, -4.898, 10495.906, 393.445, 52811.916 24/03/27,03:53:50,12,08,1, 11.9,1,1, -4.898, 10495.898, 393.444, 52811.926 24/03/27,03:53:50,13,08,1, 11.9,1,1, -4.898, 10495.929, 393.437, 52811.893 24/03/27,03:53:50,14,08,1, 11.9,1,1, -4.898, 10495.923, 393.452, 52811.892 24/03/27,03:53:50,15,08,1, 11.9,1,1, -4.898, 10495.933, 393.444, 52811.902 24/03/27,03:53:50,16,08,1, 11.9,1,1, -4.898, 10495.948, 393.476, 52811.987 24/03/27,03:53:50,17,08,1, 11.9,1,1, -4.898, 10495.929, 393.464, 52811.926 24/03/27,03:53:50,18,08,1, 11.9,1,1, -4.898, 10495.973, 393.455, 52811.876 24/03/27,03:53:50,19,08,1, 11.9,1,1, -4.898, 10495.993, 393.450, 52811.940 24/03/27,03:53:51,00,09,1, 11.9,1,1, -4.895, 10495.985, 393.450, 52811.940 24/03/27,03:53:51,01,09,1, 11.9,1,1, -4.895, 10495.990, 393.442, 52811.892 24/03/27,03:53:51,02,09,1, 11.9,1,1, -4.895, 10496.002, 393.423, 52811.880 24/03/27,03:53:51,03,09,1, 11.9,1,1, -4.895, 10496.006, 393.448, 52811.898 24/03/27,03:53:51,04,09,1, 11.9,1,1, -4.895, 10496.025, 393.453, 52811.967 24/03/27,03:53:51,05,09,1, 11.9,1,1, -4.895, 10496.028, 393.443, 52811.925 24/03/27,03:53:51,06,09,1, 11.9,1,1, -4.895, 10496.043, 393.444, 52811.930 24/03/27,03:53:51,07,09,1, 11.9,1,1, -4.895, 10496.057, 393.442, 52811.889 24/03/27,03:53:51,08,09,1, 11.9,1,1, -4.895, 10496.081, 393.450, 52811.955 24/03/27,03:53:51,09,09,1, 11.9,1,1, -4.895, 10496.046, 393.430, 52811.866 24/03/27,03:53:51,10,09,1, 11.9,1,1, -4.895, 10496.074, 393.455, 52811.942 24/03/27,03:53:51,11,09,1, 11.9,1,1, -4.895, 10496.049, 393.467, 52812.112 24/03/27,03:53:51,12,09,1, 11.9,1,1, -4.895, 10496.094, 393.464, 52811.996 24/03/27,03:53:51,13,09,1, 11.9,1,1, -4.895, 10496.107, 393.418, 52811.856 24/03/27,03:53:51,14,09,1, 11.9,1,1, -4.895, 10496.123, 393.431, 52811.862 24/03/27,03:53:51,15,09,1, 11.9,1,1, -4.895, 10496.106, 393.416, 52811.966 24/03/27,03:53:51,16,09,1, 11.9,1,1, -4.895, 10496.131, 393.408, 52811.824 24/03/27,03:53:51,17,09,1, 11.9,1,1, -4.895, 10496.138, 393.422, 52811.832 24/03/27,03:53:51,18,09,1, 11.9,1,1, -4.895, 10496.156, 393.411, 52811.898 24/03/27,03:53:51,19,09,1, 11.9,1,1, -4.895, 10496.171, 393.431, 52811.931 24/03/27,03:53:52,00,10,1, 11.9,1,1, -4.897, 10496.168, 393.431, 52811.931 24/03/27,03:53:52,01,10,1, 11.9,1,1, -4.897, 10496.182, 393.429, 52811.897 24/03/27,03:53:52,02,10,1, 11.9,1,1, -4.897, 10496.181, 393.436, 52811.868 24/03/27,03:53:52,03,10,1, 11.9,1,1, -4.897, 10496.201, 393.416, 52811.886 24/03/27,03:53:52,04,10,1, 11.9,1,1, -4.897, 10496.218, 393.422, 52812.240 24/03/27,03:53:52,05,10,1, 11.9,1,1, -4.897, 10496.214, 393.369, 52811.784 24/03/27,03:53:52,06,10,1, 11.9,1,1, -4.897, 10496.204, 393.381, 52811.867 24/03/27,03:53:52,07,10,1, 11.9,1,1, -4.897, 10496.221, 393.396, 52811.781 24/03/27,03:53:52,08,10,1, 11.9,1,1, -4.897, 10496.238, 393.378, 52811.924 24/03/27,03:53:52,09,10,1, 11.9,1,1, -4.897, 10496.269, 393.384, 52811.866 24/03/27,03:53:52,10,10,1, 11.9,1,1, -4.897, 10496.252, 393.399, 52811.917 24/03/27,03:53:52,11,10,1, 11.9,1,1, -4.897, 10496.271, 393.376, 52811.874 24/03/27,03:53:52,12,10,1, 11.9,1,1, -4.897, 10496.272, 393.397, 52811.875 24/03/27,03:53:52,13,10,1, 11.9,1,1, -4.897, 10496.268, 393.386, 52811.857 24/03/27,03:53:52,14,10,1, 11.9,1,1, -4.897, 10496.287, 393.356, 52811.816 24/03/27,03:53:52,15,10,1, 11.9,1,1, -4.897, 10496.292, 393.376, 52811.823 24/03/27,03:53:52,16,10,1, 11.9,1,1, -4.897, 10496.296, 393.353, 52811.892 24/03/27,03:53:52,17,10,1, 11.9,1,1, -4.897, 10496.298, 393.365, 52811.890 24/03/27,03:53:52,18,10,1, 11.9,1,1, -4.897, 10496.317, 393.367, 52811.859 24/03/27,03:53:52,19,10,1, 11.9,1,1, -4.897, 10496.306, 393.372, 52811.951 24/03/27,03:53:53,00,09,1, 11.9,1,1, -4.901, 10496.302, 393.372, 52811.951 24/03/27,03:53:53,01,09,1, 11.9,1,1, -4.901, 10496.329, 393.316, 52811.838 24/03/27,03:53:53,02,09,1, 11.9,1,1, -4.901, 10496.360, 393.345, 52811.857 24/03/27,03:53:53,03,09,1, 11.9,1,1, -4.901, 10496.368, 393.350, 52811.897 24/03/27,03:53:53,04,09,1, 11.9,1,1, -4.901, 10496.369, 393.375, 52811.924 24/03/27,03:53:53,05,09,1, 11.9,1,1, -4.901, 10496.371, 393.357, 52811.877 24/03/27,03:53:53,06,09,1, 11.9,1,1, -4.901, 10496.385, 393.340, 52811.863 24/03/27,03:53:53,07,09,1, 11.9,1,1, -4.901, 10496.392, 393.347, 52811.840 24/03/27,03:53:53,08,09,1, 11.9,1,1, -4.901, 10496.397, 393.319, 52811.873 24/03/27,03:53:53,09,09,1, 11.9,1,1, -4.901, 10496.384, 393.334, 52811.889 24/03/27,03:53:53,10,09,1, 11.9,1,1, -4.901, 10496.403, 393.324, 52811.864 24/03/27,03:53:53,11,09,1, 11.9,1,1, -4.901, 10496.407, 393.311, 52811.823 24/03/27,03:53:53,12,09,1, 11.9,1,1, -4.901, 10496.420, 393.324, 52811.857 24/03/27,03:53:53,13,09,1, 11.9,1,1, -4.901, 10496.449, 393.272, 52811.826 24/03/27,03:53:53,14,09,1, 11.9,1,1, -4.901, 10496.448, 393.283, 52811.892 24/03/27,03:53:53,15,09,1, 11.9,1,1, -4.901, 10496.451, 393.267, 52811.861 24/03/27,03:53:53,16,09,1, 11.9,1,1, -4.901, 10496.473, 393.282, 52811.858 24/03/27,03:53:53,17,09,1, 11.9,1,1, -4.901, 10496.500, 393.277, 52811.847 24/03/27,03:53:53,18,09,1, 11.9,1,1, -4.901, 10496.463, 393.290, 52811.874 24/03/27,03:53:53,19,09,1, 11.9,1,1, -4.901, 10496.511, 393.299, 52811.832 24/03/27,03:53:54,00,09,1, 11.9,1,1, -4.898, 10496.510, 393.299, 52811.832 24/03/27,03:53:54,01,09,1, 11.9,1,1, -4.898, 10496.526, 393.261, 52811.763 24/03/27,03:53:54,02,09,1, 11.9,1,1, -4.898, 10496.535, 393.253, 52811.891 24/03/27,03:53:54,03,09,1, 11.9,1,1, -4.898, 10496.540, 393.241, 52811.840 24/03/27,03:53:54,04,09,1, 11.9,1,1, -4.898, 10496.551, 393.226, 52811.845 24/03/27,03:53:54,05,09,1, 11.9,1,1, -4.898, 10496.563, 393.235, 52811.802 24/03/27,03:53:54,06,09,1, 11.9,1,1, -4.898, 10496.573, 393.254, 52811.785 24/03/27,03:53:54,07,09,1, 11.9,1,1, -4.898, 10496.587, 393.230, 52811.756 24/03/27,03:53:54,08,09,1, 11.9,1,1, -4.898, 10496.579, 393.219, 52811.822 24/03/27,03:53:54,09,09,1, 11.9,1,1, -4.898, 10496.608, 393.239, 52811.836 24/03/27,03:53:54,10,09,1, 11.9,1,1, -4.898, 10496.589, 393.236, 52811.805 24/03/27,03:53:54,11,09,1, 11.9,1,1, -4.898, 10496.611, 393.250, 52811.755 24/03/27,03:53:54,12,09,1, 11.9,1,1, -4.898, 10496.626, 393.220, 52811.791 24/03/27,03:53:54,13,09,1, 11.9,1,1, -4.898, 10496.612, 393.230, 52811.828 24/03/27,03:53:54,14,09,1, 11.9,1,1, -4.898, 10496.638, 393.198, 52811.732 24/03/27,03:53:54,15,09,1, 11.9,1,1, -4.898, 10496.679, 393.188, 52811.797 24/03/27,03:53:54,16,09,1, 11.9,1,1, -4.898, 10496.654, 393.180, 52811.776 24/03/27,03:53:54,17,09,1, 11.9,1,1, -4.898, 10496.671, 393.187, 52811.802 24/03/27,03:53:54,18,09,1, 11.9,1,1, -4.898, 10496.678, 393.162, 52811.803 24/03/27,03:53:54,19,09,1, 11.9,1,1, -4.898, 10496.708, 393.187, 52811.820 24/03/27,03:53:55,00,09,1, 11.9,1,1, -4.897, 10496.702, 393.187, 52811.820 24/03/27,03:53:55,01,09,1, 11.9,1,1, -4.897, 10496.675, 393.157, 52811.795 24/03/27,03:53:55,02,09,1, 11.9,1,1, -4.897, 10496.689, 393.161, 52811.817 24/03/27,03:53:55,03,09,1, 11.9,1,1, -4.897, 10496.711, 393.176, 52811.797 24/03/27,03:53:55,04,09,1, 11.9,1,1, -4.897, 10496.699, 393.173, 52811.864 24/03/27,03:53:55,05,09,1, 11.9,1,1, -4.897, 10496.699, 393.164, 52811.830 24/03/27,03:53:55,06,09,1, 11.9,1,1, -4.897, 10496.750, 393.155, 52811.776 24/03/27,03:53:55,07,09,1, 11.9,1,1, -4.897, 10496.753, 393.114, 52811.783 24/03/27,03:53:55,08,09,1, 11.9,1,1, -4.897, 10496.766, 393.117, 52811.790 24/03/27,03:53:55,09,09,1, 11.9,1,1, -4.897, 10496.751, 393.109, 52811.820 24/03/27,03:53:55,10,09,1, 11.9,1,1, -4.897, 10496.778, 393.100, 52811.816 24/03/27,03:53:55,11,09,1, 11.9,1,1, -4.897, 10496.798, 393.094, 52811.861 24/03/27,03:53:55,12,09,1, 11.9,1,1, -4.897, 10496.781, 393.114, 52811.758 24/03/27,03:53:55,13,09,1, 11.9,1,1, -4.897, 10496.784, 393.100, 52811.794 24/03/27,03:53:55,14,09,1, 11.9,1,1, -4.897, 10496.779, 393.104, 52811.796 24/03/27,03:53:55,15,09,1, 11.9,1,1, -4.897, 10496.809, 393.107, 52811.755 24/03/27,03:53:55,16,09,1, 11.9,1,1, -4.897, 10496.808, 393.091, 52811.790 24/03/27,03:53:55,17,09,1, 11.9,1,1, -4.897, 10496.828, 393.086, 52811.780 24/03/27,03:53:55,18,09,1, 11.9,1,1, -4.897, 10496.829, 393.078, 52811.789 24/03/27,03:53:55,19,09,1, 11.9,1,1, -4.897, 10496.820, 393.063, 52811.730 24/03/27,03:53:56,00,10,1, 11.9,1,1, -4.897, 10496.819, 393.063, 52811.730 24/03/27,03:53:56,01,10,1, 11.9,1,1, -4.897, 10496.847, 393.058, 52811.799 24/03/27,03:53:56,02,10,1, 11.9,1,1, -4.897, 10496.885, 393.056, 52811.738 24/03/27,03:53:56,03,10,1, 11.9,1,1, -4.897, 10496.864, 393.036, 52811.796 24/03/27,03:53:56,04,10,1, 11.9,1,1, -4.897, 10496.861, 393.055, 52811.777 24/03/27,03:53:56,05,10,1, 11.9,1,1, -4.897, 10496.908, 393.026, 52811.688 24/03/27,03:53:56,06,10,1, 11.9,1,1, -4.897, 10496.888, 393.038, 52811.810 24/03/27,03:53:56,07,10,1, 11.9,1,1, -4.897, 10496.889, 393.037, 52811.804 24/03/27,03:53:56,08,10,1, 11.9,1,1, -4.897, 10496.923, 393.030, 52811.786 24/03/27,03:53:56,09,10,1, 11.9,1,1, -4.897, 10496.902, 393.002, 52811.750 24/03/27,03:53:56,10,10,1, 11.9,1,1, -4.897, 10496.920, 393.008, 52811.721 24/03/27,03:53:56,11,10,1, 11.9,1,1, -4.897, 10496.937, 392.985, 52811.750 24/03/27,03:53:56,12,10,1, 11.9,1,1, -4.897, 10496.925, 392.986, 52811.729 24/03/27,03:53:56,13,10,1, 11.9,1,1, -4.897, 10496.970, 392.995, 52811.748 24/03/27,03:53:56,14,10,1, 11.9,1,1, -4.897, 10496.957, 392.969, 52811.737 24/03/27,03:53:56,15,10,1, 11.9,1,1, -4.897, 10496.971, 392.979, 52811.737 24/03/27,03:53:56,16,10,1, 11.9,1,1, -4.897, 10496.985, 392.947, 52811.648 24/03/27,03:53:56,17,10,1, 11.9,1,1, -4.897, 10496.981, 392.982, 52811.683 24/03/27,03:53:56,18,10,1, 11.9,1,1, -4.897, 10496.979, 392.964, 52811.790 24/03/27,03:53:56,19,10,1, 11.9,1,1, -4.897, 10497.000, 392.955, 52811.724 24/03/27,03:53:57,00,09,1, 11.8,1,1, -4.900, 10496.994, 392.955, 52811.724 24/03/27,03:53:57,01,09,1, 11.8,1,1, -4.900, 10497.007, 392.969, 52811.709 24/03/27,03:53:57,02,09,1, 11.8,1,1, -4.900, 10496.990, 392.982, 52811.949 24/03/27,03:53:57,03,09,1, 11.8,1,1, -4.900, 10497.020, 392.977, 52811.922 24/03/27,03:53:57,04,09,1, 11.8,1,1, -4.900, 10497.008, 392.975, 52811.949 24/03/27,03:53:57,05,09,1, 11.8,1,1, -4.900, 10497.003, 392.961, 52811.956 24/03/27,03:53:57,06,09,1, 11.8,1,1, -4.900, 10497.034, 392.951, 52811.915 24/03/27,03:53:57,07,09,1, 11.8,1,1, -4.900, 10497.038, 392.970, 52811.941 24/03/27,03:53:57,08,09,1, 11.8,1,1, -4.900, 10497.040, 392.949, 52811.878 24/03/27,03:53:57,09,09,1, 11.8,1,1, -4.900, 10497.050, 392.946, 52811.903 24/03/27,03:53:57,10,09,1, 11.8,1,1, -4.900, 10497.089, 392.941, 52812.006 24/03/27,03:53:57,11,09,1, 11.8,1,1, -4.900, 10497.012, 392.927, 52811.981 24/03/27,03:53:57,12,09,1, 11.8,1,1, -4.900, 10497.043, 392.935, 52811.906 24/03/27,03:53:57,13,09,1, 11.8,1,1, -4.900, 10497.077, 392.923, 52811.908 24/03/27,03:53:57,14,09,1, 11.8,1,1, -4.900, 10497.057, 392.922, 52811.945 24/03/27,03:53:57,15,09,1, 11.8,1,1, -4.900, 10497.067, 392.905, 52811.870 24/03/27,03:53:57,16,09,1, 11.8,1,1, -4.900, 10497.085, 392.887, 52811.847 24/03/27,03:53:57,17,09,1, 11.8,1,1, -4.900, 10497.083, 392.878, 52811.916 24/03/27,03:53:57,18,09,1, 11.8,1,1, -4.900, 10497.102, 392.882, 52811.905 24/03/27,03:53:57,19,09,1, 11.8,1,1, -4.900, 10497.095, 392.860, 52811.852 24/03/27,03:53:58,00,08,1, 11.8,1,1, -4.899, 10497.094, 392.860, 52811.852 24/03/27,03:53:58,01,08,1, 11.8,1,1, -4.899, 10497.134, 392.842, 52811.906 24/03/27,03:53:58,02,08,1, 11.8,1,1, -4.899, 10497.116, 392.853, 52811.897 24/03/27,03:53:58,03,08,1, 11.8,1,1, -4.899, 10497.118, 392.849, 52811.880 24/03/27,03:53:58,04,08,1, 11.8,1,1, -4.899, 10497.166, 392.838, 52811.875 24/03/27,03:53:58,05,08,1, 11.8,1,1, -4.899, 10497.154, 392.852, 52811.886 24/03/27,03:53:58,06,08,1, 11.8,1,1, -4.899, 10497.154, 392.844, 52811.926 24/03/27,03:53:58,07,08,1, 11.8,1,1, -4.899, 10497.136, 392.846, 52811.892 24/03/27,03:53:58,08,08,1, 11.8,1,1, -4.899, 10497.147, 392.820, 52811.861 24/03/27,03:53:58,09,08,1, 11.8,1,1, -4.899, 10497.167, 392.799, 52811.917 24/03/27,03:53:58,10,08,1, 11.8,1,1, -4.899, 10497.167, 392.807, 52811.923 24/03/27,03:53:58,11,08,1, 11.8,1,1, -4.899, 10497.188, 392.812, 52811.932 24/03/27,03:53:58,12,08,1, 11.8,1,1, -4.899, 10497.168, 392.805, 52811.906 24/03/27,03:53:58,13,08,1, 11.8,1,1, -4.899, 10497.162, 392.795, 52811.927 24/03/27,03:53:58,14,08,1, 11.8,1,1, -4.899, 10497.169, 392.767, 52811.701 24/03/27,03:53:58,15,08,1, 11.8,1,1, -4.899, 10497.174, 392.798, 52811.955 24/03/27,03:53:58,16,08,1, 11.8,1,1, -4.899, 10497.211, 392.776, 52811.893 24/03/27,03:53:58,17,08,1, 11.8,1,1, -4.899, 10497.232, 392.777, 52811.923 24/03/27,03:53:58,18,08,1, 11.8,1,1, -4.899, 10497.217, 392.759, 52811.886 24/03/27,03:53:58,19,08,1, 11.8,1,1, -4.899, 10497.241, 392.736, 52811.885 24/03/27,03:53:59,00,08,1, 11.9,1,1, -4.895, 10497.236, 392.736, 52811.885 24/03/27,03:53:59,01,08,1, 11.9,1,1, -4.895, 10497.275, 392.760, 52811.854 24/03/27,03:53:59,02,08,1, 11.9,1,1, -4.895, 10497.242, 392.743, 52811.929 24/03/27,03:53:59,03,08,1, 11.9,1,1, -4.895, 10497.256, 392.728, 52811.877 24/03/27,03:53:59,04,08,1, 11.9,1,1, -4.895, 10497.277, 392.734, 52811.886 24/03/27,03:53:59,05,08,1, 11.9,1,1, -4.895, 10497.265, 392.713, 52811.919 24/03/27,03:53:59,06,08,1, 11.9,1,1, -4.895, 10497.279, 392.724, 52811.959 24/03/27,03:53:59,07,08,1, 11.9,1,1, -4.895, 10497.330, 392.702, 52811.999 24/03/27,03:53:59,08,08,1, 11.9,1,1, -4.895, 10497.221, 392.706, 52811.903 24/03/27,03:53:59,09,08,1, 11.9,1,1, -4.895, 10497.297, 392.707, 52812.020 24/03/27,03:53:59,10,08,1, 11.9,1,1, -4.895, 10497.273, 392.699, 52812.039 24/03/27,03:53:59,11,08,1, 11.9,1,1, -4.895, 10497.271, 392.704, 52811.903 24/03/27,03:53:59,12,08,1, 11.9,1,1, -4.895, 10497.283, 392.693, 52811.913 24/03/27,03:53:59,13,08,1, 11.9,1,1, -4.895, 10497.303, 392.681, 52811.895 24/03/27,03:53:59,14,08,1, 11.9,1,1, -4.895, 10497.321, 392.696, 52811.873 24/03/27,03:53:59,15,08,1, 11.9,1,1, -4.895, 10497.326, 392.662, 52811.863 24/03/27,03:53:59,16,08,1, 11.9,1,1, -4.895, 10497.334, 392.674, 52811.877 24/03/27,03:53:59,17,08,1, 11.9,1,1, -4.895, 10497.337, 392.659, 52811.927 24/03/27,03:53:59,18,08,1, 11.9,1,1, -4.895, 10497.353, 392.665, 52811.818 24/03/27,03:53:59,19,08,1, 11.9,1,1, -4.895, 10497.362, 392.640, 52811.808 24/03/27,03:54:00,00,08,1, 11.9,1,1, -4.902, 10497.361, 392.640, 52811.808 24/03/27,03:54:00,01,08,1, 11.9,1,1, -4.902, 10497.367, 392.641, 52811.838 24/03/27,03:54:00,02,08,1, 11.9,1,1, -4.902, 10497.363, 392.603, 52811.630 24/03/27,03:54:00,03,08,1, 11.9,1,1, -4.902, 10497.377, 392.616, 52811.652 24/03/27,03:54:00,04,08,1, 11.9,1,1, -4.902, 10497.387, 392.583, 52811.642 24/03/27,03:54:00,05,08,1, 11.9,1,1, -4.902, 10497.379, 392.591, 52811.726 24/03/27,03:54:00,06,08,1, 11.9,1,1, -4.902, 10497.406, 392.564, 52811.650 24/03/27,03:54:00,07,08,1, 11.9,1,1, -4.902, 10497.384, 392.584, 52811.679 24/03/27,03:54:00,08,08,1, 11.9,1,1, -4.902, 10497.397, 392.566, 52811.581 24/03/27,03:54:00,09,08,1, 11.9,1,1, -4.902, 10497.379, 392.572, 52811.649 24/03/27,03:54:00,10,08,1, 11.9,1,1, -4.902, 10497.402, 392.544, 52811.616 24/03/27,03:54:00,11,08,1, 11.9,1,1, -4.902, 10497.393, 392.527, 52811.602 24/03/27,03:54:00,12,08,1, 11.9,1,1, -4.902, 10497.400, 392.518, 52811.586 24/03/27,03:54:00,13,08,1, 11.9,1,1, -4.902, 10497.382, 392.530, 52811.617 24/03/27,03:54:00,14,08,1, 11.9,1,1, -4.902, 10497.388, 392.531, 52811.649 24/03/27,03:54:00,15,08,1, 11.9,1,1, -4.902, 10497.404, 392.516, 52811.573 24/03/27,03:54:00,16,08,1, 11.9,1,1, -4.902, 10497.420, 392.515, 52811.553 24/03/27,03:54:00,17,08,1, 11.9,1,1, -4.902, 10497.436, 392.509, 52811.618 24/03/27,03:54:00,18,08,1, 11.9,1,1, -4.902, 10497.427, 392.501, 52811.575 24/03/27,03:54:00,19,08,1, 11.9,1,1, -4.902, 10497.423, 392.513, 52811.669 24/03/27,03:54:01,00,08,1, 11.9,1,1, -4.899, 10497.420, 392.513, 52811.669 24/03/27,03:54:01,01,08,1, 11.9,1,1, -4.899, 10497.445, 392.500, 52811.650 24/03/27,03:54:01,02,08,1, 11.9,1,1, -4.899, 10497.440, 392.478, 52811.602 24/03/27,03:54:01,03,08,1, 11.9,1,1, -4.899, 10497.447, 392.500, 52811.692 24/03/27,03:54:01,04,08,1, 11.9,1,1, -4.899, 10497.462, 392.485, 52811.630 24/03/27,03:54:01,05,08,1, 11.9,1,1, -4.899, 10497.456, 392.443, 52811.567 24/03/27,03:54:01,06,08,1, 11.9,1,1, -4.899, 10497.458, 392.457, 52811.594 24/03/27,03:54:01,07,08,1, 11.9,1,1, -4.899, 10497.465, 392.433, 52811.616 24/03/27,03:54:01,08,08,1, 11.9,1,1, -4.899, 10497.467, 392.420, 52811.596 24/03/27,03:54:01,09,08,1, 11.9,1,1, -4.899, 10497.466, 392.435, 52811.662 24/03/27,03:54:01,10,08,1, 11.9,1,1, -4.899, 10497.488, 392.434, 52811.611 24/03/27,03:54:01,11,08,1, 11.9,1,1, -4.899, 10497.480, 392.432, 52811.677 24/03/27,03:54:01,12,08,1, 11.9,1,1, -4.899, 10497.495, 392.424, 52811.587 24/03/27,03:54:01,13,08,1, 11.9,1,1, -4.899, 10497.489, 392.412, 52811.595 24/03/27,03:54:01,14,08,1, 11.9,1,1, -4.899, 10497.480, 392.388, 52811.603 24/03/27,03:54:01,15,08,1, 11.9,1,1, -4.899, 10497.495, 392.412, 52811.580 24/03/27,03:54:01,16,08,1, 11.9,1,1, -4.899, 10497.475, 392.396, 52811.716 24/03/27,03:54:01,17,08,1, 11.9,1,1, -4.899, 10497.514, 392.387, 52811.701 24/03/27,03:54:01,18,08,1, 11.9,1,1, -4.899, 10497.493, 392.357, 52811.611 24/03/27,03:54:01,19,08,1, 11.9,1,1, -4.899, 10497.509, 392.377, 52811.615 24/03/27,03:54:02,00,11,1, 11.9,1,1, -4.902, 10497.503, 392.377, 52811.615 24/03/27,03:54:02,01,11,1, 11.9,1,1, -4.902, 10497.507, 392.352, 52811.662 24/03/27,03:54:02,02,11,1, 11.9,1,1, -4.902, 10497.510, 392.358, 52811.652 24/03/27,03:54:02,03,11,1, 11.9,1,1, -4.902, 10497.523, 392.354, 52811.656 24/03/27,03:54:02,04,11,1, 11.9,1,1, -4.902, 10497.539, 392.341, 52811.606 24/03/27,03:54:02,05,11,1, 11.9,1,1, -4.902, 10497.517, 392.343, 52811.685 24/03/27,03:54:02,06,11,1, 11.9,1,1, -4.902, 10497.537, 392.333, 52811.673 24/03/27,03:54:02,07,11,1, 11.9,1,1, -4.902, 10497.542, 392.320, 52811.672 24/03/27,03:54:02,08,11,1, 11.9,1,1, -4.902, 10497.509, 392.290, 52811.563 24/03/27,03:54:02,09,11,1, 11.9,1,1, -4.902, 10497.529, 392.305, 52811.591 24/03/27,03:54:02,10,11,1, 11.9,1,1, -4.902, 10497.542, 392.286, 52811.611 24/03/27,03:54:02,11,11,1, 11.9,1,1, -4.902, 10497.542, 392.267, 52811.615 24/03/27,03:54:02,12,11,1, 11.9,1,1, -4.902, 10497.549, 392.281, 52811.581 24/03/27,03:54:02,13,11,1, 11.9,1,1, -4.902, 10497.543, 392.260, 52811.597 24/03/27,03:54:02,14,11,1, 11.9,1,1, -4.902, 10497.558, 392.248, 52811.607 24/03/27,03:54:02,15,11,1, 11.9,1,1, -4.902, 10497.566, 392.242, 52811.621 24/03/27,03:54:02,16,11,1, 11.9,1,1, -4.902, 10497.579, 392.254, 52811.628 24/03/27,03:54:02,17,11,1, 11.9,1,1, -4.902, 10497.562, 392.231, 52811.549 24/03/27,03:54:02,18,11,1, 11.9,1,1, -4.902, 10497.558, 392.233, 52811.616 24/03/27,03:54:02,19,11,1, 11.9,1,1, -4.902, 10497.576, 392.226, 52811.573 24/03/27,03:54:03,00,10,1, 11.9,1,1, -4.898, 10497.570, 392.226, 52811.573 24/03/27,03:54:03,01,10,1, 11.9,1,1, -4.898, 10497.584, 392.201, 52811.576 24/03/27,03:54:03,02,10,1, 11.9,1,1, -4.898, 10497.567, 392.197, 52811.632 24/03/27,03:54:03,03,10,1, 11.9,1,1, -4.898, 10497.603, 392.208, 52811.534 24/03/27,03:54:03,04,10,1, 11.9,1,1, -4.898, 10497.573, 392.189, 52811.584 24/03/27,03:54:03,05,10,1, 11.9,1,1, -4.898, 10497.570, 392.166, 52811.582 24/03/27,03:54:03,06,10,1, 11.9,1,1, -4.898, 10497.585, 392.161, 52811.649 24/03/27,03:54:03,07,10,1, 11.9,1,1, -4.898, 10497.610, 392.172, 52811.638 24/03/27,03:54:03,08,10,1, 11.9,1,1, -4.898, 10497.591, 392.142, 52811.573 24/03/27,03:54:03,09,10,1, 11.9,1,1, -4.898, 10497.583, 392.152, 52811.580 24/03/27,03:54:03,10,10,1, 11.9,1,1, -4.898, 10497.568, 392.154, 52811.559 24/03/27,03:54:03,11,10,1, 11.9,1,1, -4.898, 10497.605, 392.145, 52811.662 24/03/27,03:54:03,12,10,1, 11.9,1,1, -4.898, 10497.585, 392.123, 52811.638 24/03/27,03:54:03,13,10,1, 11.9,1,1, -4.898, 10497.602, 392.123, 52811.563 24/03/27,03:54:03,14,10,1, 11.9,1,1, -4.898, 10497.601, 392.105, 52811.610 24/03/27,03:54:03,15,10,1, 11.9,1,1, -4.898, 10497.601, 392.114, 52811.546 24/03/27,03:54:03,16,10,1, 11.9,1,1, -4.898, 10497.619, 392.087, 52811.633 24/03/27,03:54:03,17,10,1, 11.9,1,1, -4.898, 10497.612, 392.070, 52811.606 24/03/27,03:54:03,18,10,1, 11.9,1,1, -4.898, 10497.621, 392.069, 52811.547 24/03/27,03:54:03,19,10,1, 11.9,1,1, -4.898, 10497.598, 392.067, 52811.589 24/03/27,03:54:04,00,09,1, 11.9,1,1, -4.897, 10497.595, 392.067, 52811.589 24/03/27,03:54:04,01,09,1, 11.9,1,1, -4.897, 10497.664, 392.053, 52811.562 24/03/27,03:54:04,02,09,1, 11.9,1,1, -4.897, 10497.633, 392.064, 52811.629 24/03/27,03:54:04,03,09,1, 11.9,1,1, -4.897, 10497.654, 392.037, 52811.622 24/03/27,03:54:04,04,09,1, 11.9,1,1, -4.897, 10497.665, 392.054, 52811.678 24/03/27,03:54:04,05,09,1, 11.9,1,1, -4.897, 10497.637, 392.010, 52811.633 24/03/27,03:54:04,06,09,1, 11.9,1,1, -4.897, 10497.648, 392.037, 52811.597 24/03/27,03:54:04,07,09,1, 11.9,1,1, -4.897, 10497.645, 392.032, 52811.593 24/03/27,03:54:04,08,09,1, 11.9,1,1, -4.897, 10497.663, 392.002, 52811.577 24/03/27,03:54:04,09,09,1, 11.9,1,1, -4.897, 10497.665, 392.002, 52811.574 24/03/27,03:54:04,10,09,1, 11.9,1,1, -4.897, 10497.657, 391.972, 52811.470 24/03/27,03:54:04,11,09,1, 11.9,1,1, -4.897, 10497.641, 391.985, 52811.587 24/03/27,03:54:04,12,09,1, 11.9,1,1, -4.897, 10497.670, 391.979, 52811.615 24/03/27,03:54:04,13,09,1, 11.9,1,1, -4.897, 10497.676, 391.964, 52811.568 24/03/27,03:54:04,14,09,1, 11.9,1,1, -4.897, 10497.672, 391.961, 52811.659 24/03/27,03:54:04,15,09,1, 11.9,1,1, -4.897, 10497.690, 391.962, 52811.580 24/03/27,03:54:04,16,09,1, 11.9,1,1, -4.897, 10497.679, 391.982, 52811.629 24/03/27,03:54:04,17,09,1, 11.9,1,1, -4.897, 10497.659, 391.954, 52811.590 24/03/27,03:54:04,18,09,1, 11.9,1,1, -4.897, 10497.676, 391.930, 52811.667 24/03/27,03:54:04,19,09,1, 11.9,1,1, -4.897, 10497.697, 391.931, 52811.628 24/03/27,03:54:05,00,08,1, 11.9,1,1, -4.898, 10497.695, 391.931, 52811.628 24/03/27,03:54:05,01,08,1, 11.9,1,1, -4.898, 10497.674, 391.917, 52811.687 24/03/27,03:54:05,02,08,1, 11.9,1,1, -4.898, 10497.679, 391.923, 52811.622 24/03/27,03:54:05,03,08,1, 11.9,1,1, -4.898, 10497.703, 391.886, 52811.578 24/03/27,03:54:05,04,08,1, 11.9,1,1, -4.898, 10497.715, 391.882, 52811.677 24/03/27,03:54:05,05,08,1, 11.9,1,1, -4.898, 10497.709, 391.871, 52811.655 24/03/27,03:54:05,06,08,1, 11.9,1,1, -4.898, 10497.696, 391.880, 52811.608 24/03/27,03:54:05,07,08,1, 11.9,1,1, -4.898, 10497.699, 391.875, 52811.628 24/03/27,03:54:05,08,08,1, 11.9,1,1, -4.898, 10497.677, 391.860, 52811.614 24/03/27,03:54:05,09,08,1, 11.9,1,1, -4.898, 10497.719, 391.883, 52811.705 24/03/27,03:54:05,10,08,1, 11.9,1,1, -4.898, 10497.700, 391.892, 52811.620 24/03/27,03:54:05,11,08,1, 11.9,1,1, -4.898, 10497.704, 391.864, 52811.626 24/03/27,03:54:05,12,08,1, 11.9,1,1, -4.898, 10497.705, 391.860, 52811.638 24/03/27,03:54:05,13,08,1, 11.9,1,1, -4.898, 10497.716, 391.853, 52811.617 24/03/27,03:54:05,14,08,1, 11.9,1,1, -4.898, 10497.715, 391.839, 52811.642 24/03/27,03:54:05,15,08,1, 11.9,1,1, -4.898, 10497.747, 391.839, 52811.560 24/03/27,03:54:05,16,08,1, 11.9,1,1, -4.898, 10497.695, 391.840, 52811.672 24/03/27,03:54:05,17,08,1, 11.9,1,1, -4.898, 10497.705, 391.836, 52811.647 24/03/27,03:54:05,18,08,1, 11.9,1,1, -4.898, 10497.708, 391.832, 52811.679 24/03/27,03:54:05,19,08,1, 11.9,1,1, -4.898, 10497.679, 391.831, 52811.683 24/03/27,03:54:06,00,08,1, 11.9,1,1, -4.900, 10497.679, 391.831, 52811.683 24/03/27,03:54:06,01,08,1, 11.9,1,1, -4.900, 10497.740, 391.836, 52811.606 24/03/27,03:54:06,02,08,1, 11.9,1,1, -4.900, 10497.710, 391.808, 52811.659 24/03/27,03:54:06,03,08,1, 11.9,1,1, -4.900, 10497.731, 391.828, 52811.631 24/03/27,03:54:06,04,08,1, 11.9,1,1, -4.900, 10497.733, 391.804, 52811.700 24/03/27,03:54:06,05,08,1, 11.9,1,1, -4.900, 10497.710, 391.790, 52811.648 24/03/27,03:54:06,06,08,1, 11.9,1,1, -4.900, 10497.740, 391.776, 52811.639 24/03/27,03:54:06,07,08,1, 11.9,1,1, -4.900, 10497.723, 391.769, 52811.682 24/03/27,03:54:06,08,08,1, 11.9,1,1, -4.900, 10497.716, 391.770, 52811.617 24/03/27,03:54:06,09,08,1, 11.9,1,1, -4.900, 10497.700, 391.767, 52811.606 24/03/27,03:54:06,10,08,1, 11.9,1,1, -4.900, 10497.727, 391.735, 52811.620 24/03/27,03:54:06,11,08,1, 11.9,1,1, -4.900, 10497.722, 391.744, 52811.593 24/03/27,03:54:06,12,08,1, 11.9,1,1, -4.900, 10497.731, 391.730, 52811.729 24/03/27,03:54:06,13,08,1, 11.9,1,1, -4.900, 10497.721, 391.711, 52811.685 24/03/27,03:54:06,14,08,1, 11.9,1,1, -4.900, 10497.741, 391.743, 52811.688 24/03/27,03:54:06,15,08,1, 11.9,1,1, -4.900, 10497.746, 391.729, 52811.822 24/03/27,03:54:06,16,08,1, 11.9,1,1, -4.900, 10497.760, 391.726, 52811.633 24/03/27,03:54:06,17,08,1, 11.9,1,1, -4.900, 10497.718, 391.725, 52811.662 24/03/27,03:54:06,18,08,1, 11.9,1,1, -4.900, 10497.736, 391.712, 52811.593 24/03/27,03:54:06,19,08,1, 11.9,1,1, -4.900, 10497.714, 391.703, 52811.666 24/03/27,03:54:07,00,08,1, 11.8,1,1, -4.898, 10497.712, 391.703, 52811.666 24/03/27,03:54:07,01,08,1, 11.8,1,1, -4.898, 10497.714, 391.691, 52811.645 24/03/27,03:54:07,02,08,1, 11.8,1,1, -4.898, 10497.719, 391.672, 52811.579 24/03/27,03:54:07,03,08,1, 11.8,1,1, -4.898, 10497.720, 391.635, 52811.672 24/03/27,03:54:07,04,08,1, 11.8,1,1, -4.898, 10497.726, 391.633, 52811.674 24/03/27,03:54:07,05,08,1, 11.8,1,1, -4.898, 10497.720, 391.624, 52811.664 24/03/27,03:54:07,06,08,1, 11.8,1,1, -4.898, 10497.734, 391.630, 52811.628 24/03/27,03:54:07,07,08,1, 11.8,1,1, -4.898, 10497.722, 391.641, 52811.702 24/03/27,03:54:07,08,08,1, 11.8,1,1, -4.898, 10497.685, 391.630, 52811.661 24/03/27,03:54:07,09,08,1, 11.8,1,1, -4.898, 10497.716, 391.636, 52811.675 24/03/27,03:54:07,10,08,1, 11.8,1,1, -4.898, 10497.712, 391.620, 52811.634 24/03/27,03:54:07,11,08,1, 11.8,1,1, -4.898, 10497.701, 391.621, 52811.585 24/03/27,03:54:07,12,08,1, 11.8,1,1, -4.898, 10497.719, 391.619, 52811.667 24/03/27,03:54:07,13,08,1, 11.8,1,1, -4.898, 10497.721, 391.594, 52811.584 24/03/27,03:54:07,14,08,1, 11.8,1,1, -4.898, 10497.695, 391.603, 52811.609 24/03/27,03:54:07,15,08,1, 11.8,1,1, -4.898, 10497.704, 391.607, 52811.784 24/03/27,03:54:07,16,08,1, 11.8,1,1, -4.898, 10497.739, 391.590, 52811.732 24/03/27,03:54:07,17,08,1, 11.8,1,1, -4.898, 10497.730, 391.590, 52811.580 24/03/27,03:54:07,18,08,1, 11.8,1,1, -4.898, 10497.720, 391.578, 52811.649 24/03/27,03:54:07,19,08,1, 11.8,1,1, -4.898, 10497.693, 391.586, 52811.788 24/03/27,03:54:08,00,10,1, 11.9,1,1, -4.900, 10497.687, 391.586, 52811.788 24/03/27,03:54:08,01,10,1, 11.9,1,1, -4.900, 10497.705, 391.595, 52811.951 24/03/27,03:54:08,02,10,1, 11.9,1,1, -4.900, 10497.720, 391.570, 52811.714 24/03/27,03:54:08,03,10,1, 11.9,1,1, -4.900, 10497.713, 391.584, 52811.700 24/03/27,03:54:08,04,10,1, 11.9,1,1, -4.900, 10497.729, 391.577, 52811.709 24/03/27,03:54:08,05,10,1, 11.9,1,1, -4.900, 10497.689, 391.548, 52811.712 24/03/27,03:54:08,06,10,1, 11.9,1,1, -4.900, 10497.687, 391.554, 52811.648 24/03/27,03:54:08,07,10,1, 11.9,1,1, -4.900, 10497.692, 391.535, 52811.670 24/03/27,03:54:08,08,10,1, 11.9,1,1, -4.900, 10497.723, 391.512, 52811.652 24/03/27,03:54:08,09,10,1, 11.9,1,1, -4.900, 10497.702, 391.537, 52811.618 24/03/27,03:54:08,10,10,1, 11.9,1,1, -4.900, 10497.702, 391.499, 52811.632 24/03/27,03:54:08,11,10,1, 11.9,1,1, -4.900, 10497.698, 391.503, 52811.657 24/03/27,03:54:08,12,10,1, 11.9,1,1, -4.900, 10497.687, 391.501, 52811.698 24/03/27,03:54:08,13,10,1, 11.9,1,1, -4.900, 10497.702, 391.493, 52811.701 24/03/27,03:54:08,14,10,1, 11.9,1,1, -4.900, 10497.706, 391.491, 52811.703 24/03/27,03:54:08,15,10,1, 11.9,1,1, -4.900, 10497.707, 391.494, 52811.658 24/03/27,03:54:08,16,10,1, 11.9,1,1, -4.900, 10497.677, 391.502, 52811.673 24/03/27,03:54:08,17,10,1, 11.9,1,1, -4.900, 10497.682, 391.492, 52811.637 24/03/27,03:54:08,18,10,1, 11.9,1,1, -4.900, 10497.680, 391.473, 52811.685 24/03/27,03:54:08,19,10,1, 11.9,1,1, -4.900, 10497.693, 391.472, 52811.651 24/03/27,03:54:09,00,08,1, 11.9,1,1, -4.898, 10497.687, 391.472, 52811.651 24/03/27,03:54:09,01,08,1, 11.9,1,1, -4.898, 10497.663, 391.432, 52811.683 24/03/27,03:54:09,02,08,1, 11.9,1,1, -4.898, 10497.670, 391.443, 52811.738 24/03/27,03:54:09,03,08,1, 11.9,1,1, -4.898, 10497.660, 391.441, 52811.716 24/03/27,03:54:09,04,08,1, 11.9,1,1, -4.898, 10497.677, 391.439, 52811.724 24/03/27,03:54:09,05,08,1, 11.9,1,1, -4.898, 10497.686, 391.437, 52811.692 24/03/27,03:54:09,06,08,1, 11.9,1,1, -4.898, 10497.694, 391.416, 52811.727 24/03/27,03:54:09,07,08,1, 11.9,1,1, -4.898, 10497.673, 391.437, 52811.681 24/03/27,03:54:09,08,08,1, 11.9,1,1, -4.898, 10497.668, 391.431, 52811.753 24/03/27,03:54:09,09,08,1, 11.9,1,1, -4.898, 10497.672, 391.440, 52811.717 24/03/27,03:54:09,10,08,1, 11.9,1,1, -4.898, 10497.677, 391.441, 52811.750 24/03/27,03:54:09,11,08,1, 11.9,1,1, -4.898, 10497.646, 391.433, 52811.676 24/03/27,03:54:09,12,08,1, 11.9,1,1, -4.898, 10497.666, 391.430, 52811.722 24/03/27,03:54:09,13,08,1, 11.9,1,1, -4.898, 10497.643, 391.406, 52811.711 24/03/27,03:54:09,14,08,1, 11.9,1,1, -4.898, 10497.643, 391.396, 52811.639 24/03/27,03:54:09,15,08,1, 11.9,1,1, -4.898, 10497.652, 391.393, 52811.632 24/03/27,03:54:09,16,08,1, 11.9,1,1, -4.898, 10497.657, 391.410, 52811.757 24/03/27,03:54:09,17,08,1, 11.9,1,1, -4.898, 10497.638, 391.382, 52811.683 24/03/27,03:54:09,18,08,1, 11.9,1,1, -4.898, 10497.628, 391.380, 52811.667 24/03/27,03:54:09,19,08,1, 11.9,1,1, -4.898, 10497.608, 391.417, 52811.770 24/03/27,03:54:10,00,09,1, 11.9,1,1, -4.899, 10497.603, 391.417, 52811.770 24/03/27,03:54:10,01,09,1, 11.9,1,1, -4.899, 10497.629, 391.385, 52811.712 24/03/27,03:54:10,02,09,1, 11.9,1,1, -4.899, 10497.632, 391.393, 52811.747 24/03/27,03:54:10,03,09,1, 11.9,1,1, -4.899, 10497.637, 391.397, 52811.730 24/03/27,03:54:10,04,09,1, 11.9,1,1, -4.899, 10497.614, 391.371, 52811.695 24/03/27,03:54:10,05,09,1, 11.9,1,1, -4.899, 10497.608, 391.377, 52811.740 24/03/27,03:54:10,06,09,1, 11.9,1,1, -4.899, 10497.605, 391.363, 52811.747 24/03/27,03:54:10,07,09,1, 11.9,1,1, -4.899, 10497.590, 391.366, 52811.709 24/03/27,03:54:10,08,09,1, 11.9,1,1, -4.899, 10497.595, 391.351, 52811.776 24/03/27,03:54:10,09,09,1, 11.9,1,1, -4.899, 10497.616, 391.354, 52811.700 24/03/27,03:54:10,10,09,1, 11.9,1,1, -4.899, 10497.621, 391.341, 52811.710 24/03/27,03:54:10,11,09,1, 11.9,1,1, -4.899, 10497.613, 391.363, 52811.794 24/03/27,03:54:10,12,09,1, 11.9,1,1, -4.899, 10497.609, 391.355, 52811.721 24/03/27,03:54:10,13,09,1, 11.9,1,1, -4.899, 10497.603, 391.339, 52811.716 24/03/27,03:54:10,14,09,1, 11.9,1,1, -4.899, 10497.593, 391.367, 52811.835 24/03/27,03:54:10,15,09,1, 11.9,1,1, -4.899, 10497.581, 391.350, 52811.726 24/03/27,03:54:10,16,09,1, 11.9,1,1, -4.899, 10497.557, 391.339, 52811.746 24/03/27,03:54:10,17,09,1, 11.9,1,1, -4.899, 10497.590, 391.329, 52811.767 24/03/27,03:54:10,18,09,1, 11.9,1,1, -4.899, 10497.558, 391.350, 52811.759 24/03/27,03:54:10,19,09,1, 11.9,1,1, -4.899, 10497.599, 391.338, 52811.802 24/03/27,03:54:11,00,09,1, 11.9,1,1, -4.899, 10497.595, 391.338, 52811.802 24/03/27,03:54:11,01,09,1, 11.9,1,1, -4.899, 10497.549, 391.321, 52811.792 24/03/27,03:54:11,02,09,1, 11.9,1,1, -4.899, 10497.529, 391.330, 52811.800 24/03/27,03:54:11,03,09,1, 11.9,1,1, -4.899, 10497.536, 391.338, 52811.811 24/03/27,03:54:11,04,09,1, 11.9,1,1, -4.899, 10497.521, 391.297, 52811.788 24/03/27,03:54:11,05,09,1, 11.9,1,1, -4.899, 10497.519, 391.339, 52811.868 24/03/27,03:54:11,06,09,1, 11.9,1,1, -4.899, 10497.514, 391.361, 52812.110 24/03/27,03:54:11,07,09,1, 11.9,1,1, -4.899, 10497.531, 391.333, 52811.800 24/03/27,03:54:11,08,09,1, 11.9,1,1, -4.899, 10497.530, 391.326, 52811.792 24/03/27,03:54:11,09,09,1, 11.9,1,1, -4.899, 10497.530, 391.338, 52811.786 24/03/27,03:54:11,10,09,1, 11.9,1,1, -4.899, 10497.501, 391.327, 52811.810 24/03/27,03:54:11,11,09,1, 11.9,1,1, -4.899, 10497.482, 391.305, 52811.833 24/03/27,03:54:11,12,09,1, 11.9,1,1, -4.899, 10497.493, 391.289, 52811.791 24/03/27,03:54:11,13,09,1, 11.9,1,1, -4.899, 10497.487, 391.306, 52811.749 24/03/27,03:54:11,14,09,1, 11.9,1,1, -4.899, 10497.476, 391.287, 52811.833 24/03/27,03:54:11,15,09,1, 11.9,1,1, -4.899, 10497.470, 391.306, 52811.805 24/03/27,03:54:11,16,09,1, 11.9,1,1, -4.899, 10497.477, 391.299, 52811.837 24/03/27,03:54:11,17,09,1, 11.9,1,1, -4.899, 10497.447, 391.277, 52811.866 24/03/27,03:54:11,18,09,1, 11.9,1,1, -4.899, 10497.452, 391.302, 52811.865 24/03/27,03:54:11,19,09,1, 11.9,1,1, -4.899, 10497.426, 391.305, 52811.823 24/03/27,03:54:12,00,10,1, 11.9,1,1, -4.900, 10497.420, 391.305, 52811.823 24/03/27,03:54:12,01,10,1, 11.9,1,1, -4.900, 10497.415, 391.315, 52811.870 24/03/27,03:54:12,02,10,1, 11.9,1,1, -4.900, 10497.419, 391.325, 52811.864 24/03/27,03:54:12,03,10,1, 11.9,1,1, -4.900, 10497.432, 391.334, 52811.863 24/03/27,03:54:12,04,10,1, 11.9,1,1, -4.900, 10497.420, 391.285, 52811.793 24/03/27,03:54:12,05,10,1, 11.9,1,1, -4.900, 10497.398, 391.290, 52811.906 24/03/27,03:54:12,06,10,1, 11.9,1,1, -4.900, 10497.389, 391.294, 52811.829 24/03/27,03:54:12,07,10,1, 11.9,1,1, -4.900, 10497.389, 391.278, 52811.851 24/03/27,03:54:12,08,10,1, 11.9,1,1, -4.900, 10497.370, 391.278, 52811.892 24/03/27,03:54:12,09,10,1, 11.9,1,1, -4.900, 10497.364, 391.294, 52811.886 24/03/27,03:54:12,10,10,1, 11.9,1,1, -4.900, 10497.372, 391.283, 52811.934 24/03/27,03:54:12,11,10,1, 11.9,1,1, -4.900, 10497.363, 391.287, 52811.884 24/03/27,03:54:12,12,10,1, 11.9,1,1, -4.900, 10497.365, 391.298, 52811.944 24/03/27,03:54:12,13,10,1, 11.9,1,1, -4.900, 10497.346, 391.298, 52811.910 24/03/27,03:54:12,14,10,1, 11.9,1,1, -4.900, 10497.351, 391.306, 52811.892 24/03/27,03:54:12,15,10,1, 11.9,1,1, -4.900, 10497.332, 391.319, 52811.895 24/03/27,03:54:12,16,10,1, 11.9,1,1, -4.900, 10497.337, 391.325, 52811.944 24/03/27,03:54:12,17,10,1, 11.9,1,1, -4.900, 10497.320, 391.315, 52811.943 24/03/27,03:54:12,18,10,1, 11.9,1,1, -4.900, 10497.307, 391.288, 52811.886 24/03/27,03:54:12,19,10,1, 11.9,1,1, -4.900, 10497.296, 391.308, 52811.923 24/03/27,03:54:13,00,09,1, 11.9,1,1, -4.897, 10497.295, 391.308, 52811.923 24/03/27,03:54:13,01,09,1, 11.9,1,1, -4.897, 10497.275, 391.274, 52811.934 24/03/27,03:54:13,02,09,1, 11.9,1,1, -4.897, 10497.276, 391.284, 52811.927 24/03/27,03:54:13,03,09,1, 11.9,1,1, -4.897, 10497.261, 391.276, 52811.981 24/03/27,03:54:13,04,09,1, 11.9,1,1, -4.897, 10497.239, 391.294, 52811.937 24/03/27,03:54:13,05,09,1, 11.9,1,1, -4.897, 10497.239, 391.288, 52811.925 24/03/27,03:54:13,06,09,1, 11.9,1,1, -4.897, 10497.243, 391.302, 52811.894 24/03/27,03:54:13,07,09,1, 11.9,1,1, -4.897, 10497.246, 391.308, 52811.909 24/03/27,03:54:13,08,09,1, 11.9,1,1, -4.897, 10497.206, 391.308, 52811.903 24/03/27,03:54:13,09,09,1, 11.9,1,1, -4.897, 10497.223, 391.315, 52811.933 24/03/27,03:54:13,10,09,1, 11.9,1,1, -4.897, 10497.202, 391.322, 52811.920 24/03/27,03:54:13,11,09,1, 11.9,1,1, -4.897, 10497.201, 391.317, 52811.912 24/03/27,03:54:13,12,09,1, 11.9,1,1, -4.897, 10497.191, 391.315, 52811.914 24/03/27,03:54:13,13,09,1, 11.9,1,1, -4.897, 10497.166, 391.323, 52812.004 24/03/27,03:54:13,14,09,1, 11.9,1,1, -4.897, 10497.144, 391.324, 52812.163 24/03/27,03:54:13,15,09,1, 11.9,1,1, -4.897, 10497.174, 391.316, 52812.003 24/03/27,03:54:13,16,09,1, 11.9,1,1, -4.897, 10497.164, 391.301, 52811.926 24/03/27,03:54:13,17,09,1, 11.9,1,1, -4.897, 10497.180, 391.281, 52811.776 24/03/27,03:54:13,18,09,1, 11.9,1,1, -4.897, 10497.164, 391.282, 52811.953 24/03/27,03:54:13,19,09,1, 11.9,1,1, -4.897, 10497.129, 391.326, 52811.965 24/03/27,03:54:14,00,08,1, 11.8,1,1, -4.902, 10497.128, 391.326, 52811.965 24/03/27,03:54:14,01,08,1, 11.8,1,1, -4.902, 10497.117, 391.330, 52812.011 24/03/27,03:54:14,02,08,1, 11.8,1,1, -4.902, 10497.087, 391.328, 52811.948 24/03/27,03:54:14,03,08,1, 11.8,1,1, -4.902, 10497.106, 391.320, 52812.008 24/03/27,03:54:14,04,08,1, 11.8,1,1, -4.902, 10497.084, 391.347, 52812.004 24/03/27,03:54:14,05,08,1, 11.8,1,1, -4.902, 10497.073, 391.331, 52812.011 24/03/27,03:54:14,06,08,1, 11.8,1,1, -4.902, 10497.066, 391.337, 52812.003 24/03/27,03:54:14,07,08,1, 11.8,1,1, -4.902, 10497.063, 391.349, 52812.060 24/03/27,03:54:14,08,08,1, 11.8,1,1, -4.902, 10497.034, 391.326, 52811.964 24/03/27,03:54:14,09,08,1, 11.8,1,1, -4.902, 10497.058, 391.325, 52812.033 24/03/27,03:54:14,10,08,1, 11.8,1,1, -4.902, 10497.033, 391.336, 52812.007 24/03/27,03:54:14,11,08,1, 11.8,1,1, -4.902, 10497.019, 391.343, 52812.004 24/03/27,03:54:14,12,08,1, 11.8,1,1, -4.902, 10496.977, 391.341, 52812.008 24/03/27,03:54:14,13,08,1, 11.8,1,1, -4.902, 10497.028, 391.348, 52812.046 24/03/27,03:54:14,14,08,1, 11.8,1,1, -4.902, 10496.987, 391.349, 52812.045 24/03/27,03:54:14,15,08,1, 11.8,1,1, -4.902, 10496.965, 391.371, 52812.068 24/03/27,03:54:14,16,08,1, 11.8,1,1, -4.902, 10496.980, 391.365, 52812.072 24/03/27,03:54:14,17,08,1, 11.8,1,1, -4.902, 10496.961, 391.351, 52812.103 24/03/27,03:54:14,18,08,1, 11.8,1,1, -4.902, 10496.962, 391.367, 52812.046 24/03/27,03:54:14,19,08,1, 11.8,1,1, -4.902, 10496.936, 391.387, 52812.092 24/03/27,03:54:15,00,08,1, 11.9,1,1, -4.896, 10496.927, 391.387, 52812.092 24/03/27,03:54:15,01,08,1, 11.9,1,1, -4.896, 10496.905, 391.367, 52812.102 24/03/27,03:54:15,02,08,1, 11.9,1,1, -4.896, 10496.891, 391.372, 52812.093 24/03/27,03:54:15,03,08,1, 11.9,1,1, -4.896, 10496.903, 391.354, 52812.093 24/03/27,03:54:15,04,08,1, 11.9,1,1, -4.896, 10496.907, 391.376, 52812.078 24/03/27,03:54:15,05,08,1, 11.9,1,1, -4.896, 10496.887, 391.377, 52812.084 24/03/27,03:54:15,06,08,1, 11.9,1,1, -4.896, 10496.884, 391.364, 52812.122 24/03/27,03:54:15,07,08,1, 11.9,1,1, -4.896, 10496.876, 391.358, 52812.045 24/03/27,03:54:15,08,08,1, 11.9,1,1, -4.896, 10496.858, 391.362, 52812.082 24/03/27,03:54:15,09,08,1, 11.9,1,1, -4.896, 10496.898, 391.360, 52811.882 24/03/27,03:54:15,10,08,1, 11.9,1,1, -4.896, 10496.878, 391.396, 52812.166 24/03/27,03:54:15,11,08,1, 11.9,1,1, -4.896, 10496.871, 391.385, 52812.061 24/03/27,03:54:15,12,08,1, 11.9,1,1, -4.896, 10496.829, 391.409, 52812.206 24/03/27,03:54:15,13,08,1, 11.9,1,1, -4.896, 10496.812, 391.409, 52812.191 24/03/27,03:54:15,14,08,1, 11.9,1,1, -4.896, 10496.782, 391.401, 52812.152 24/03/27,03:54:15,15,08,1, 11.9,1,1, -4.896, 10496.753, 391.398, 52812.162 24/03/27,03:54:15,16,08,1, 11.9,1,1, -4.896, 10496.777, 391.380, 52812.102 24/03/27,03:54:15,17,08,1, 11.9,1,1, -4.896, 10496.760, 391.410, 52812.116 24/03/27,03:54:15,18,08,1, 11.9,1,1, -4.896, 10496.752, 391.404, 52812.088 24/03/27,03:54:15,19,08,1, 11.9,1,1, -4.896, 10496.717, 391.391, 52812.110 24/03/27,03:54:16,00,08,1, 11.9,1,1, -4.903, 10496.711, 391.391, 52812.110 24/03/27,03:54:16,01,08,1, 11.9,1,1, -4.903, 10496.718, 391.403, 52812.171 24/03/27,03:54:16,02,08,1, 11.9,1,1, -4.903, 10496.729, 391.419, 52812.150 24/03/27,03:54:16,03,08,1, 11.9,1,1, -4.903, 10496.712, 391.430, 52812.200 24/03/27,03:54:16,04,08,1, 11.9,1,1, -4.903, 10496.706, 391.441, 52812.220 24/03/27,03:54:16,05,08,1, 11.9,1,1, -4.903, 10496.691, 391.454, 52812.165 24/03/27,03:54:16,06,08,1, 11.9,1,1, -4.903, 10496.663, 391.456, 52812.209 24/03/27,03:54:16,07,08,1, 11.9,1,1, -4.903, 10496.652, 391.464, 52812.216 24/03/27,03:54:16,08,08,1, 11.9,1,1, -4.903, 10496.660, 391.457, 52812.228 24/03/27,03:54:16,09,08,1, 11.9,1,1, -4.903, 10496.649, 391.464, 52812.153 24/03/27,03:54:16,10,08,1, 11.9,1,1, -4.903, 10496.658, 391.493, 52812.207 24/03/27,03:54:16,11,08,1, 11.9,1,1, -4.903, 10496.622, 391.494, 52812.225 24/03/27,03:54:16,12,08,1, 11.9,1,1, -4.903, 10496.620, 391.490, 52812.234 24/03/27,03:54:16,13,08,1, 11.9,1,1, -4.903, 10496.608, 391.475, 52812.239 24/03/27,03:54:16,14,08,1, 11.9,1,1, -4.903, 10496.617, 391.481, 52812.251 24/03/27,03:54:16,15,08,1, 11.9,1,1, -4.903, 10496.584, 391.481, 52812.154 24/03/27,03:54:16,16,08,1, 11.9,1,1, -4.903, 10496.622, 391.495, 52812.284 24/03/27,03:54:16,17,08,1, 11.9,1,1, -4.903, 10496.635, 391.522, 52812.189 24/03/27,03:54:16,18,08,1, 11.9,1,1, -4.903, 10496.582, 391.491, 52812.238 24/03/27,03:54:16,19,08,1, 11.9,1,1, -4.903, 10496.574, 391.514, 52812.272 24/03/27,03:54:17,00,10,1, 11.9,1,1, -4.900, 10496.569, 391.514, 52812.272 24/03/27,03:54:17,01,10,1, 11.9,1,1, -4.900, 10496.529, 391.525, 52812.291 24/03/27,03:54:17,02,10,1, 11.9,1,1, -4.900, 10496.532, 391.540, 52812.255 24/03/27,03:54:17,03,10,1, 11.9,1,1, -4.900, 10496.522, 391.540, 52812.303 24/03/27,03:54:17,04,10,1, 11.9,1,1, -4.900, 10496.527, 391.521, 52812.234 24/03/27,03:54:17,05,10,1, 11.9,1,1, -4.900, 10496.508, 391.539, 52812.273 24/03/27,03:54:17,06,10,1, 11.9,1,1, -4.900, 10496.481, 391.532, 52812.284 24/03/27,03:54:17,07,10,1, 11.9,1,1, -4.900, 10496.462, 391.542, 52812.260 24/03/27,03:54:17,08,10,1, 11.9,1,1, -4.900, 10496.479, 391.533, 52812.231 24/03/27,03:54:17,09,10,1, 11.9,1,1, -4.900, 10496.470, 391.556, 52812.273 24/03/27,03:54:17,10,10,1, 11.9,1,1, -4.900, 10496.480, 391.566, 52812.238 24/03/27,03:54:17,11,10,1, 11.9,1,1, -4.900, 10496.440, 391.558, 52812.373 24/03/27,03:54:17,12,10,1, 11.9,1,1, -4.900, 10496.422, 391.564, 52812.312 24/03/27,03:54:17,13,10,1, 11.9,1,1, -4.900, 10496.426, 391.573, 52812.335 24/03/27,03:54:17,14,10,1, 11.9,1,1, -4.900, 10496.440, 391.619, 52812.260 24/03/27,03:54:17,15,10,1, 11.9,1,1, -4.900, 10496.419, 391.610, 52812.368 24/03/27,03:54:17,16,10,1, 11.9,1,1, -4.900, 10496.416, 391.626, 52812.336 24/03/27,03:54:17,17,10,1, 11.9,1,1, -4.900, 10496.406, 391.610, 52812.287 24/03/27,03:54:17,18,10,1, 11.9,1,1, -4.900, 10496.391, 391.629, 52812.348 24/03/27,03:54:17,19,10,1, 11.9,1,1, -4.900, 10496.373, 391.625, 52812.381 24/03/27,03:54:18,00,09,1, 11.9,1,1, -4.899, 10496.368, 391.625, 52812.381 24/03/27,03:54:18,01,09,1, 11.9,1,1, -4.899, 10496.373, 391.610, 52812.275 24/03/27,03:54:18,02,09,1, 11.9,1,1, -4.899, 10496.367, 391.633, 52812.296 24/03/27,03:54:18,03,09,1, 11.9,1,1, -4.899, 10496.366, 391.633, 52812.277 24/03/27,03:54:18,04,09,1, 11.9,1,1, -4.899, 10496.354, 391.646, 52812.335 24/03/27,03:54:18,05,09,1, 11.9,1,1, -4.899, 10496.312, 391.652, 52812.322 24/03/27,03:54:18,06,09,1, 11.9,1,1, -4.899, 10496.305, 391.668, 52812.404 24/03/27,03:54:18,07,09,1, 11.9,1,1, -4.899, 10496.309, 391.671, 52812.364 24/03/27,03:54:18,08,09,1, 11.9,1,1, -4.899, 10496.304, 391.682, 52812.596 24/03/27,03:54:18,09,09,1, 11.9,1,1, -4.899, 10496.322, 391.679, 52812.296 24/03/27,03:54:18,10,09,1, 11.9,1,1, -4.899, 10496.325, 391.677, 52812.335 24/03/27,03:54:18,11,09,1, 11.9,1,1, -4.899, 10496.305, 391.715, 52812.375 24/03/27,03:54:18,12,09,1, 11.9,1,1, -4.899, 10496.276, 391.723, 52812.357 24/03/27,03:54:18,13,09,1, 11.9,1,1, -4.899, 10496.252, 391.729, 52812.335 24/03/27,03:54:18,14,09,1, 11.9,1,1, -4.899, 10496.267, 391.721, 52812.414 24/03/27,03:54:18,15,09,1, 11.9,1,1, -4.899, 10496.258, 391.727, 52812.431 24/03/27,03:54:18,16,09,1, 11.9,1,1, -4.899, 10496.235, 391.741, 52812.373 24/03/27,03:54:18,17,09,1, 11.9,1,1, -4.899, 10496.266, 391.726, 52812.437 24/03/27,03:54:18,18,09,1, 11.9,1,1, -4.899, 10496.235, 391.742, 52812.442 24/03/27,03:54:18,19,09,1, 11.9,1,1, -4.899, 10496.268, 391.766, 52812.475 24/03/27,03:54:19,00,09,1, 11.8,1,1, -4.904, 10496.260, 391.766, 52812.475 24/03/27,03:54:19,01,09,1, 11.8,1,1, -4.904, 10496.238, 391.781, 52812.368 24/03/27,03:54:19,02,09,1, 11.8,1,1, -4.904, 10496.241, 391.794, 52812.475 24/03/27,03:54:19,03,09,1, 11.8,1,1, -4.904, 10496.205, 391.812, 52812.417 24/03/27,03:54:19,04,09,1, 11.8,1,1, -4.904, 10496.203, 391.808, 52812.450 24/03/27,03:54:19,05,09,1, 11.8,1,1, -4.904, 10496.165, 391.808, 52812.461 24/03/27,03:54:19,06,09,1, 11.8,1,1, -4.904, 10496.173, 391.833, 52812.424 24/03/27,03:54:19,07,09,1, 11.8,1,1, -4.904, 10496.174, 391.833, 52812.449 24/03/27,03:54:19,08,09,1, 11.8,1,1, -4.904, 10496.146, 391.832, 52812.454 24/03/27,03:54:19,09,09,1, 11.8,1,1, -4.904, 10496.146, 391.843, 52812.432 24/03/27,03:54:19,10,09,1, 11.8,1,1, -4.904, 10496.147, 391.827, 52812.468 24/03/27,03:54:19,11,09,1, 11.8,1,1, -4.904, 10496.155, 391.860, 52812.478 24/03/27,03:54:19,12,09,1, 11.8,1,1, -4.904, 10496.185, 391.854, 52812.519 24/03/27,03:54:19,13,09,1, 11.8,1,1, -4.904, 10496.151, 391.859, 52812.501 24/03/27,03:54:19,14,09,1, 11.8,1,1, -4.904, 10496.146, 391.874, 52812.422 24/03/27,03:54:19,15,09,1, 11.8,1,1, -4.904, 10496.138, 391.899, 52812.539 24/03/27,03:54:19,16,09,1, 11.8,1,1, -4.904, 10496.151, 391.878, 52812.456 24/03/27,03:54:19,17,09,1, 11.8,1,1, -4.904, 10496.131, 391.885, 52812.524 24/03/27,03:54:19,18,09,1, 11.8,1,1, -4.904, 10496.148, 391.922, 52812.549 24/03/27,03:54:19,19,09,1, 11.8,1,1, -4.904, 10496.104, 391.906, 52812.534 24/03/27,03:54:20,00,10,1, 11.9,1,1, -4.902, 10496.101, 391.906, 52812.534 24/03/27,03:54:20,01,10,1, 11.9,1,1, -4.902, 10496.121, 391.942, 52812.586 24/03/27,03:54:20,02,10,1, 11.9,1,1, -4.902, 10496.091, 391.931, 52812.558 24/03/27,03:54:20,03,10,1, 11.9,1,1, -4.902, 10496.083, 391.924, 52812.377 24/03/27,03:54:20,04,10,1, 11.9,1,1, -4.902, 10496.093, 391.933, 52812.640 24/03/27,03:54:20,05,10,1, 11.9,1,1, -4.902, 10496.110, 391.931, 52812.516 24/03/27,03:54:20,06,10,1, 11.9,1,1, -4.902, 10496.078, 391.921, 52812.509 24/03/27,03:54:20,07,10,1, 11.9,1,1, -4.902, 10496.078, 391.941, 52812.524 24/03/27,03:54:20,08,10,1, 11.9,1,1, -4.902, 10496.086, 391.977, 52812.526 24/03/27,03:54:20,09,10,1, 11.9,1,1, -4.902, 10496.065, 391.970, 52812.538 24/03/27,03:54:20,10,10,1, 11.9,1,1, -4.902, 10496.138, 391.984, 52812.363 24/03/27,03:54:20,11,10,1, 11.9,1,1, -4.902, 10496.035, 391.992, 52812.399 24/03/27,03:54:20,12,10,1, 11.9,1,1, -4.902, 10496.058, 392.005, 52812.600 24/03/27,03:54:20,13,10,1, 11.9,1,1, -4.902, 10496.067, 392.002, 52812.590 24/03/27,03:54:20,14,10,1, 11.9,1,1, -4.902, 10496.033, 392.028, 52812.619 24/03/27,03:54:20,15,10,1, 11.9,1,1, -4.902, 10496.065, 392.022, 52812.548 24/03/27,03:54:20,16,10,1, 11.9,1,1, -4.902, 10496.039, 392.033, 52812.545 24/03/27,03:54:20,17,10,1, 11.9,1,1, -4.902, 10496.048, 392.037, 52812.517 24/03/27,03:54:20,18,10,1, 11.9,1,1, -4.902, 10496.038, 392.064, 52812.593 24/03/27,03:54:20,19,10,1, 11.9,1,1, -4.902, 10496.041, 392.057, 52812.564 24/03/27,03:54:21,00,09,1, 12.0,1,1, -4.894, 10496.035, 392.057, 52812.564 24/03/27,03:54:21,01,09,1, 12.0,1,1, -4.894, 10496.048, 392.077, 52812.607 24/03/27,03:54:21,02,09,1, 12.0,1,1, -4.894, 10496.040, 392.053, 52812.568 24/03/27,03:54:21,03,09,1, 12.0,1,1, -4.894, 10496.042, 392.111, 52812.650 24/03/27,03:54:21,04,09,1, 12.0,1,1, -4.894, 10496.035, 392.111, 52812.602 24/03/27,03:54:21,05,09,1, 12.0,1,1, -4.894, 10496.033, 392.102, 52812.576 24/03/27,03:54:21,06,09,1, 12.0,1,1, -4.894, 10496.040, 392.113, 52812.579 24/03/27,03:54:21,07,09,1, 12.0,1,1, -4.894, 10496.019, 392.130, 52812.607 24/03/27,03:54:21,08,09,1, 12.0,1,1, -4.894, 10495.991, 392.139, 52812.675 24/03/27,03:54:21,09,09,1, 12.0,1,1, -4.894, 10496.008, 392.164, 52812.719 24/03/27,03:54:21,10,09,1, 12.0,1,1, -4.894, 10496.037, 392.154, 52812.576 24/03/27,03:54:21,11,09,1, 12.0,1,1, -4.894, 10495.992, 392.162, 52812.590 24/03/27,03:54:21,12,09,1, 12.0,1,1, -4.894, 10496.038, 392.166, 52812.611 24/03/27,03:54:21,13,09,1, 12.0,1,1, -4.894, 10496.018, 392.195, 52812.661 24/03/27,03:54:21,14,09,1, 12.0,1,1, -4.894, 10496.020, 392.186, 52812.643 24/03/27,03:54:21,15,09,1, 12.0,1,1, -4.894, 10496.047, 392.185, 52812.646 24/03/27,03:54:21,16,09,1, 12.0,1,1, -4.894, 10496.046, 392.185, 52812.641 24/03/27,03:54:21,17,09,1, 12.0,1,1, -4.894, 10496.026, 392.209, 52812.684 24/03/27,03:54:21,18,09,1, 12.0,1,1, -4.894, 10496.042, 392.246, 52812.701 24/03/27,03:54:21,19,09,1, 12.0,1,1, -4.894, 10496.024, 392.243, 52812.677 24/03/27,03:54:22,00,09,1, 11.9,1,1, -4.902, 10496.018, 392.243, 52812.677 24/03/27,03:54:22,01,09,1, 11.9,1,1, -4.902, 10496.043, 392.246, 52812.631 24/03/27,03:54:22,02,09,1, 11.9,1,1, -4.902, 10496.028, 392.281, 52812.729 24/03/27,03:54:22,03,09,1, 11.9,1,1, -4.902, 10496.033, 392.265, 52812.615 24/03/27,03:54:22,04,09,1, 11.9,1,1, -4.902, 10496.032, 392.278, 52812.684 24/03/27,03:54:22,05,09,1, 11.9,1,1, -4.902, 10496.031, 392.285, 52812.739 24/03/27,03:54:22,06,09,1, 11.9,1,1, -4.902, 10496.010, 392.283, 52812.686 24/03/27,03:54:22,07,09,1, 11.9,1,1, -4.902, 10496.043, 392.302, 52812.681 24/03/27,03:54:22,08,09,1, 11.9,1,1, -4.902, 10496.038, 392.310, 52812.720 24/03/27,03:54:22,09,09,1, 11.9,1,1, -4.902, 10496.037, 392.296, 52812.729 24/03/27,03:54:22,10,09,1, 11.9,1,1, -4.902, 10496.038, 392.316, 52812.730 24/03/27,03:54:22,11,09,1, 11.9,1,1, -4.902, 10496.020, 392.327, 52812.676 24/03/27,03:54:22,12,09,1, 11.9,1,1, -4.902, 10495.990, 392.308, 52812.640 24/03/27,03:54:22,13,09,1, 11.9,1,1, -4.902, 10496.112, 392.328, 52812.626 24/03/27,03:54:22,14,09,1, 11.9,1,1, -4.902, 10496.051, 392.361, 52812.558 24/03/27,03:54:22,15,09,1, 11.9,1,1, -4.902, 10496.026, 392.387, 52812.695 24/03/27,03:54:22,16,09,1, 11.9,1,1, -4.902, 10496.057, 392.372, 52812.695 24/03/27,03:54:22,17,09,1, 11.9,1,1, -4.902, 10496.064, 392.367, 52812.723 24/03/27,03:54:22,18,09,1, 11.9,1,1, -4.902, 10496.040, 392.425, 52812.727 24/03/27,03:54:22,19,09,1, 11.9,1,1, -4.902, 10496.053, 392.406, 52812.758 24/03/27,03:54:23,00,09,1, 11.9,1,1, -4.902, 10496.051, 392.406, 52812.758 24/03/27,03:54:23,01,09,1, 11.9,1,1, -4.902, 10496.047, 392.422, 52812.765 24/03/27,03:54:23,02,09,1, 11.9,1,1, -4.902, 10496.063, 392.410, 52812.745 24/03/27,03:54:23,03,09,1, 11.9,1,1, -4.902, 10496.061, 392.409, 52812.689 24/03/27,03:54:23,04,09,1, 11.9,1,1, -4.902, 10496.067, 392.425, 52812.732 24/03/27,03:54:23,05,09,1, 11.9,1,1, -4.902, 10496.056, 392.428, 52812.700 24/03/27,03:54:23,06,09,1, 11.9,1,1, -4.902, 10496.046, 392.432, 52812.752 24/03/27,03:54:23,07,09,1, 11.9,1,1, -4.902, 10496.052, 392.455, 52812.774 24/03/27,03:54:23,08,09,1, 11.9,1,1, -4.902, 10496.065, 392.450, 52812.764 24/03/27,03:54:23,09,09,1, 11.9,1,1, -4.902, 10496.075, 392.466, 52812.759 24/03/27,03:54:23,10,09,1, 11.9,1,1, -4.902, 10496.041, 392.486, 52813.095 24/03/27,03:54:23,11,09,1, 11.9,1,1, -4.902, 10496.091, 392.493, 52812.865 24/03/27,03:54:23,12,09,1, 11.9,1,1, -4.902, 10496.096, 392.488, 52812.798 24/03/27,03:54:23,13,09,1, 11.9,1,1, -4.902, 10496.071, 392.516, 52812.783 24/03/27,03:54:23,14,09,1, 11.9,1,1, -4.902, 10496.055, 392.522, 52812.810 24/03/27,03:54:23,15,09,1, 11.9,1,1, -4.902, 10496.070, 392.555, 52812.830 24/03/27,03:54:23,16,09,1, 11.9,1,1, -4.902, 10496.076, 392.520, 52812.726 24/03/27,03:54:23,17,09,1, 11.9,1,1, -4.902, 10496.089, 392.510, 52812.802 24/03/27,03:54:23,18,09,1, 11.9,1,1, -4.902, 10496.106, 392.511, 52812.800 24/03/27,03:54:23,19,09,1, 11.9,1,1, -4.902, 10496.104, 392.530, 52812.740 24/03/27,03:54:24,00,09,1, 11.9,1,1, -4.902, 10496.101, 392.530, 52812.740 24/03/27,03:54:24,01,09,1, 11.9,1,1, -4.902, 10496.121, 392.532, 52812.806 24/03/27,03:54:24,02,09,1, 11.9,1,1, -4.902, 10496.111, 392.555, 52812.826 24/03/27,03:54:24,03,09,1, 11.9,1,1, -4.902, 10496.105, 392.587, 52812.785 24/03/27,03:54:24,04,09,1, 11.9,1,1, -4.902, 10496.099, 392.567, 52812.804 24/03/27,03:54:24,05,09,1, 11.9,1,1, -4.902, 10496.145, 392.577, 52812.989 24/03/27,03:54:24,06,09,1, 11.9,1,1, -4.902, 10496.103, 392.586, 52812.828 24/03/27,03:54:24,07,09,1, 11.9,1,1, -4.902, 10496.117, 392.609, 52812.852 24/03/27,03:54:24,08,09,1, 11.9,1,1, -4.902, 10496.095, 392.604, 52812.857 24/03/27,03:54:24,09,09,1, 11.9,1,1, -4.902, 10496.115, 392.602, 52812.787 24/03/27,03:54:24,10,09,1, 11.9,1,1, -4.902, 10496.152, 392.604, 52812.797 24/03/27,03:54:24,11,09,1, 11.9,1,1, -4.902, 10496.143, 392.615, 52812.836 24/03/27,03:54:24,12,09,1, 11.9,1,1, -4.902, 10496.134, 392.622, 52812.794 24/03/27,03:54:24,13,09,1, 11.9,1,1, -4.902, 10496.141, 392.617, 52812.820 24/03/27,03:54:24,14,09,1, 11.9,1,1, -4.902, 10496.127, 392.615, 52812.782 24/03/27,03:54:24,15,09,1, 11.9,1,1, -4.902, 10496.117, 392.624, 52812.873 24/03/27,03:54:24,16,09,1, 11.9,1,1, -4.902, 10496.156, 392.626, 52812.861 24/03/27,03:54:24,17,09,1, 11.9,1,1, -4.902, 10496.170, 392.648, 52812.836 24/03/27,03:54:24,18,09,1, 11.9,1,1, -4.902, 10496.188, 392.651, 52812.853 24/03/27,03:54:24,19,09,1, 11.9,1,1, -4.902, 10496.161, 392.658, 52812.900 24/03/27,03:54:25,00,09,1, 11.8,1,1, -4.904, 10496.160, 392.658, 52812.900 24/03/27,03:54:25,01,09,1, 11.8,1,1, -4.904, 10496.183, 392.683, 52812.886 24/03/27,03:54:25,02,09,1, 11.8,1,1, -4.904, 10496.186, 392.699, 52812.896 24/03/27,03:54:25,03,09,1, 11.8,1,1, -4.904, 10496.175, 392.691, 52812.917 24/03/27,03:54:25,04,09,1, 11.8,1,1, -4.904, 10496.154, 392.700, 52812.893 24/03/27,03:54:25,05,09,1, 11.8,1,1, -4.904, 10496.186, 392.704, 52812.874 24/03/27,03:54:25,06,09,1, 11.8,1,1, -4.904, 10496.180, 392.691, 52812.870 24/03/27,03:54:25,07,09,1, 11.8,1,1, -4.904, 10496.187, 392.687, 52812.838 24/03/27,03:54:25,08,09,1, 11.8,1,1, -4.904, 10496.182, 392.719, 52812.848 24/03/27,03:54:25,09,09,1, 11.8,1,1, -4.904, 10496.190, 392.705, 52812.903 24/03/27,03:54:25,10,09,1, 11.8,1,1, -4.904, 10496.189, 392.708, 52812.892 24/03/27,03:54:25,11,09,1, 11.8,1,1, -4.904, 10496.196, 392.709, 52812.904 24/03/27,03:54:25,12,09,1, 11.8,1,1, -4.904, 10496.196, 392.702, 52812.937 24/03/27,03:54:25,13,09,1, 11.8,1,1, -4.904, 10496.209, 392.679, 52812.908 24/03/27,03:54:25,14,09,1, 11.8,1,1, -4.904, 10496.219, 392.694, 52812.924 24/03/27,03:54:25,15,09,1, 11.8,1,1, -4.904, 10496.234, 392.713, 52812.930 24/03/27,03:54:25,16,09,1, 11.8,1,1, -4.904, 10496.224, 392.713, 52812.966 24/03/27,03:54:25,17,09,1, 11.8,1,1, -4.904, 10496.241, 392.743, 52812.977 24/03/27,03:54:25,18,09,1, 11.8,1,1, -4.904, 10496.256, 392.719, 52812.847 24/03/27,03:54:25,19,09,1, 11.8,1,1, -4.904, 10496.237, 392.736, 52812.958 24/03/27,03:54:26,00,09,1, 11.9,1,1, -4.903, 10496.235, 392.736, 52812.958 24/03/27,03:54:26,01,09,1, 11.9,1,1, -4.903, 10496.268, 392.729, 52812.981 24/03/27,03:54:26,02,09,1, 11.9,1,1, -4.903, 10496.272, 392.743, 52812.894 24/03/27,03:54:26,03,09,1, 11.9,1,1, -4.903, 10496.273, 392.751, 52812.840 24/03/27,03:54:26,04,09,1, 11.9,1,1, -4.903, 10496.275, 392.752, 52812.912 24/03/27,03:54:26,05,09,1, 11.9,1,1, -4.903, 10496.262, 392.753, 52812.943 24/03/27,03:54:26,06,09,1, 11.9,1,1, -4.903, 10496.278, 392.739, 52812.884 24/03/27,03:54:26,07,09,1, 11.9,1,1, -4.903, 10496.277, 392.761, 52812.966 24/03/27,03:54:26,08,09,1, 11.9,1,1, -4.903, 10496.296, 392.756, 52812.967 24/03/27,03:54:26,09,09,1, 11.9,1,1, -4.903, 10496.309, 392.771, 52812.933 24/03/27,03:54:26,10,09,1, 11.9,1,1, -4.903, 10496.294, 392.786, 52812.922 24/03/27,03:54:26,11,09,1, 11.9,1,1, -4.903, 10496.313, 392.755, 52812.953 24/03/27,03:54:26,12,09,1, 11.9,1,1, -4.903, 10496.306, 392.788, 52813.010 24/03/27,03:54:26,13,09,1, 11.9,1,1, -4.903, 10496.297, 392.774, 52812.928 24/03/27,03:54:26,14,09,1, 11.9,1,1, -4.903, 10496.305, 392.809, 52812.902 24/03/27,03:54:26,15,09,1, 11.9,1,1, -4.903, 10496.313, 392.800, 52812.967 24/03/27,03:54:26,16,09,1, 11.9,1,1, -4.903, 10496.331, 392.793, 52813.023 24/03/27,03:54:26,17,09,1, 11.9,1,1, -4.903, 10496.341, 392.809, 52812.908 24/03/27,03:54:26,18,09,1, 11.9,1,1, -4.903, 10496.338, 392.819, 52812.942 24/03/27,03:54:26,19,09,1, 11.9,1,1, -4.903, 10496.353, 392.785, 52812.950 24/03/27,03:54:27,00,09,1, 11.9,1,1, -4.902, 10496.352, 392.785, 52812.950 24/03/27,03:54:27,01,09,1, 11.9,1,1, -4.902, 10496.327, 392.810, 52813.011 24/03/27,03:54:27,02,09,1, 11.9,1,1, -4.902, 10496.349, 392.793, 52812.931 24/03/27,03:54:27,03,09,1, 11.9,1,1, -4.902, 10496.368, 392.829, 52812.976 24/03/27,03:54:27,04,09,1, 11.9,1,1, -4.902, 10496.348, 392.837, 52812.955 24/03/27,03:54:27,05,09,1, 11.9,1,1, -4.902, 10496.386, 392.840, 52812.912 24/03/27,03:54:27,06,09,1, 11.9,1,1, -4.902, 10496.338, 392.830, 52812.983 24/03/27,03:54:27,07,09,1, 11.9,1,1, -4.902, 10496.364, 392.853, 52812.999 24/03/27,03:54:27,08,09,1, 11.9,1,1, -4.902, 10496.371, 392.858, 52813.006 24/03/27,03:54:27,09,09,1, 11.9,1,1, -4.902, 10496.377, 392.849, 52813.013 24/03/27,03:54:27,10,09,1, 11.9,1,1, -4.902, 10496.373, 392.845, 52813.005 24/03/27,03:54:27,11,09,1, 11.9,1,1, -4.902, 10496.376, 392.863, 52813.036 24/03/27,03:54:27,12,09,1, 11.9,1,1, -4.902, 10496.381, 392.863, 52812.982 24/03/27,03:54:27,13,09,1, 11.9,1,1, -4.902, 10496.393, 392.863, 52813.009 24/03/27,03:54:27,14,09,1, 11.9,1,1, -4.902, 10496.391, 392.849, 52813.015 24/03/27,03:54:27,15,09,1, 11.9,1,1, -4.902, 10496.394, 392.846, 52812.988 24/03/27,03:54:27,16,09,1, 11.9,1,1, -4.902, 10496.405, 392.852, 52812.997 24/03/27,03:54:27,17,09,1, 11.9,1,1, -4.902, 10496.395, 392.864, 52812.981 24/03/27,03:54:27,18,09,1, 11.9,1,1, -4.902, 10496.400, 392.869, 52812.975 24/03/27,03:54:27,19,09,1, 11.9,1,1, -4.902, 10496.399, 392.871, 52812.941 24/03/27,03:54:28,00,10,1, 11.9,1,1, -4.906, 10496.393, 392.871, 52812.941 24/03/27,03:54:28,01,10,1, 11.9,1,1, -4.906, 10496.416, 392.891, 52813.009 24/03/27,03:54:28,02,10,1, 11.9,1,1, -4.906, 10496.416, 392.896, 52813.005 24/03/27,03:54:28,03,10,1, 11.9,1,1, -4.906, 10496.414, 392.906, 52813.023 24/03/27,03:54:28,04,10,1, 11.9,1,1, -4.906, 10496.453, 392.895, 52813.030 24/03/27,03:54:28,05,10,1, 11.9,1,1, -4.906, 10496.448, 392.875, 52813.012 24/03/27,03:54:28,06,10,1, 11.9,1,1, -4.906, 10496.442, 392.885, 52812.983 24/03/27,03:54:28,07,10,1, 11.9,1,1, -4.906, 10496.467, 392.892, 52812.958 24/03/27,03:54:28,08,10,1, 11.9,1,1, -4.906, 10496.449, 392.896, 52812.947 24/03/27,03:54:28,09,10,1, 11.9,1,1, -4.906, 10496.448, 392.890, 52812.962 24/03/27,03:54:28,10,10,1, 11.9,1,1, -4.906, 10496.459, 392.895, 52813.063 24/03/27,03:54:28,11,10,1, 11.9,1,1, -4.906, 10496.456, 392.885, 52812.981 24/03/27,03:54:28,12,10,1, 11.9,1,1, -4.906, 10496.462, 392.898, 52812.987 24/03/27,03:54:28,13,10,1, 11.9,1,1, -4.906, 10496.469, 392.888, 52812.928 24/03/27,03:54:28,14,10,1, 11.9,1,1, -4.906, 10496.488, 392.879, 52812.991 24/03/27,03:54:28,15,10,1, 11.9,1,1, -4.906, 10496.448, 392.918, 52813.074 24/03/27,03:54:28,16,10,1, 11.9,1,1, -4.906, 10496.458, 392.890, 52812.933 24/03/27,03:54:28,17,10,1, 11.9,1,1, -4.906, 10496.463, 392.905, 52813.083 24/03/27,03:54:28,18,10,1, 11.9,1,1, -4.906, 10496.460, 392.920, 52813.052 24/03/27,03:54:28,19,10,1, 11.9,1,1, -4.906, 10496.465, 392.922, 52813.062 24/03/27,03:54:29,00,09,1, 11.9,1,1, -4.907, 10496.460, 392.922, 52813.062 24/03/27,03:54:29,01,09,1, 11.9,1,1, -4.907, 10496.497, 392.904, 52812.807 24/03/27,03:54:29,02,09,1, 11.9,1,1, -4.907, 10496.508, 392.906, 52812.963 24/03/27,03:54:29,03,09,1, 11.9,1,1, -4.907, 10496.511, 392.898, 52812.979 24/03/27,03:54:29,04,09,1, 11.9,1,1, -4.907, 10496.479, 392.910, 52813.012 24/03/27,03:54:29,05,09,1, 11.9,1,1, -4.907, 10496.506, 392.921, 52813.054 24/03/27,03:54:29,06,09,1, 11.9,1,1, -4.907, 10496.501, 392.928, 52812.991 24/03/27,03:54:29,07,09,1, 11.9,1,1, -4.907, 10496.519, 392.922, 52813.015 24/03/27,03:54:29,08,09,1, 11.9,1,1, -4.907, 10496.513, 392.929, 52813.035 24/03/27,03:54:29,09,09,1, 11.9,1,1, -4.907, 10496.514, 392.942, 52812.968 24/03/27,03:54:29,10,09,1, 11.9,1,1, -4.907, 10496.515, 392.929, 52812.995 24/03/27,03:54:29,11,09,1, 11.9,1,1, -4.907, 10496.557, 392.946, 52812.918 24/03/27,03:54:29,12,09,1, 11.9,1,1, -4.907, 10496.525, 392.945, 52813.013 24/03/27,03:54:29,13,09,1, 11.9,1,1, -4.907, 10496.472, 392.954, 52813.032 24/03/27,03:54:29,14,09,1, 11.9,1,1, -4.907, 10496.541, 392.940, 52812.990 24/03/27,03:54:29,15,09,1, 11.9,1,1, -4.907, 10496.483, 392.932, 52813.041 24/03/27,03:54:29,16,09,1, 11.9,1,1, -4.907, 10496.500, 392.931, 52812.950 24/03/27,03:54:29,17,09,1, 11.9,1,1, -4.907, 10496.525, 392.954, 52813.296 24/03/27,03:54:29,18,09,1, 11.9,1,1, -4.907, 10496.559, 392.942, 52812.994 24/03/27,03:54:29,19,09,1, 11.9,1,1, -4.907, 10496.533, 392.925, 52812.884 24/03/27,03:54:30,00,09,1, 11.8,1,1, -4.904, 10496.527, 392.925, 52812.884 24/03/27,03:54:30,01,09,1, 11.8,1,1, -4.904, 10496.538, 392.947, 52812.994 24/03/27,03:54:30,02,09,1, 11.8,1,1, -4.904, 10496.562, 392.955, 52813.214 24/03/27,03:54:30,03,09,1, 11.8,1,1, -4.904, 10496.576, 392.972, 52813.044 24/03/27,03:54:30,04,09,1, 11.8,1,1, -4.904, 10496.544, 392.971, 52812.916 24/03/27,03:54:30,05,09,1, 11.8,1,1, -4.904, 10496.553, 392.994, 52812.976 24/03/27,03:54:30,06,09,1, 11.8,1,1, -4.904, 10496.550, 392.963, 52812.999 24/03/27,03:54:30,07,09,1, 11.8,1,1, -4.904, 10496.574, 392.994, 52813.093 24/03/27,03:54:30,08,09,1, 11.8,1,1, -4.904, 10496.558, 392.978, 52813.009 24/03/27,03:54:30,09,09,1, 11.8,1,1, -4.904, 10496.548, 392.968, 52813.064 24/03/27,03:54:30,10,09,1, 11.8,1,1, -4.904, 10496.555, 392.982, 52813.065 24/03/27,03:54:30,11,09,1, 11.8,1,1, -4.904, 10496.545, 392.967, 52812.975 24/03/27,03:54:30,12,09,1, 11.8,1,1, -4.904, 10496.589, 392.954, 52812.975 24/03/27,03:54:30,13,09,1, 11.8,1,1, -4.904, 10496.583, 392.958, 52812.972 24/03/27,03:54:30,14,09,1, 11.8,1,1, -4.904, 10496.595, 392.961, 52813.001 24/03/27,03:54:30,15,09,1, 11.8,1,1, -4.904, 10496.569, 392.936, 52812.987 24/03/27,03:54:30,16,09,1, 11.8,1,1, -4.904, 10496.590, 392.939, 52812.999 24/03/27,03:54:30,17,09,1, 11.8,1,1, -4.904, 10496.619, 392.941, 52812.823 24/03/27,03:54:30,18,09,1, 11.8,1,1, -4.904, 10496.613, 392.973, 52812.984 24/03/27,03:54:30,19,09,1, 11.8,1,1, -4.904, 10496.584, 392.983, 52813.031 24/03/27,03:54:31,00,09,1, 11.9,1,1, -4.904, 10496.577, 392.983, 52813.031 24/03/27,03:54:31,01,09,1, 11.9,1,1, -4.904, 10496.589, 392.982, 52813.069 24/03/27,03:54:31,02,09,1, 11.9,1,1, -4.904, 10496.596, 392.976, 52813.020 24/03/27,03:54:31,03,09,1, 11.9,1,1, -4.904, 10496.609, 392.981, 52813.002 24/03/27,03:54:31,04,09,1, 11.9,1,1, -4.904, 10496.607, 392.987, 52813.064 24/03/27,03:54:31,05,09,1, 11.9,1,1, -4.904, 10496.595, 392.979, 52813.105 24/03/27,03:54:31,06,09,1, 11.9,1,1, -4.904, 10496.609, 392.985, 52812.961 24/03/27,03:54:31,07,09,1, 11.9,1,1, -4.904, 10496.619, 392.981, 52813.020 24/03/27,03:54:31,08,09,1, 11.9,1,1, -4.904, 10496.632, 392.966, 52813.010 24/03/27,03:54:31,09,09,1, 11.9,1,1, -4.904, 10496.642, 392.962, 52812.949 24/03/27,03:54:31,10,09,1, 11.9,1,1, -4.904, 10496.664, 392.992, 52813.039 24/03/27,03:54:31,11,09,1, 11.9,1,1, -4.904, 10496.640, 392.988, 52812.988 24/03/27,03:54:31,12,09,1, 11.9,1,1, -4.904, 10496.626, 392.978, 52813.050 24/03/27,03:54:31,13,09,1, 11.9,1,1, -4.904, 10496.658, 392.993, 52813.000 24/03/27,03:54:31,14,09,1, 11.9,1,1, -4.904, 10496.636, 392.999, 52813.015 24/03/27,03:54:31,15,09,1, 11.9,1,1, -4.904, 10496.652, 392.993, 52813.045 24/03/27,03:54:31,16,09,1, 11.9,1,1, -4.904, 10496.647, 392.980, 52813.118 24/03/27,03:54:31,17,09,1, 11.9,1,1, -4.904, 10496.660, 393.005, 52813.083 24/03/27,03:54:31,18,09,1, 11.9,1,1, -4.904, 10496.652, 392.995, 52813.075 24/03/27,03:54:31,19,09,1, 11.9,1,1, -4.904, 10496.624, 392.990, 52813.067 24/03/27,03:54:32,00,09,1, 11.9,1,1, -4.901, 10496.619, 392.990, 52813.067 24/03/27,03:54:32,01,09,1, 11.9,1,1, -4.901, 10496.634, 393.014, 52812.994 24/03/27,03:54:32,02,09,1, 11.9,1,1, -4.901, 10496.665, 392.990, 52813.011 24/03/27,03:54:32,03,09,1, 11.9,1,1, -4.901, 10496.649, 392.994, 52813.055 24/03/27,03:54:32,04,09,1, 11.9,1,1, -4.901, 10496.638, 392.995, 52813.042 24/03/27,03:54:32,05,09,1, 11.9,1,1, -4.901, 10496.671, 393.008, 52813.077 24/03/27,03:54:32,06,09,1, 11.9,1,1, -4.901, 10496.679, 392.979, 52813.029 24/03/27,03:54:32,07,09,1, 11.9,1,1, -4.901, 10496.653, 392.978, 52812.992 24/03/27,03:54:32,08,09,1, 11.9,1,1, -4.901, 10496.652, 393.012, 52813.079 24/03/27,03:54:32,09,09,1, 11.9,1,1, -4.901, 10496.674, 392.997, 52813.030 24/03/27,03:54:32,10,09,1, 11.9,1,1, -4.901, 10496.654, 393.012, 52813.056 24/03/27,03:54:32,11,09,1, 11.9,1,1, -4.901, 10496.646, 393.022, 52812.987 24/03/27,03:54:32,12,09,1, 11.9,1,1, -4.901, 10496.645, 393.015, 52813.055 24/03/27,03:54:32,13,09,1, 11.9,1,1, -4.901, 10496.678, 393.020, 52813.017 24/03/27,03:54:32,14,09,1, 11.9,1,1, -4.901, 10496.668, 393.017, 52812.981 24/03/27,03:54:32,15,09,1, 11.9,1,1, -4.901, 10496.664, 393.010, 52813.066 24/03/27,03:54:32,16,09,1, 11.9,1,1, -4.901, 10496.668, 392.989, 52813.030 24/03/27,03:54:32,17,09,1, 11.9,1,1, -4.901, 10496.683, 393.004, 52813.071 24/03/27,03:54:32,18,09,1, 11.9,1,1, -4.901, 10496.673, 393.016, 52812.975 24/03/27,03:54:32,19,09,1, 11.9,1,1, -4.901, 10496.682, 393.011, 52813.034 24/03/27,03:54:33,00,10,1, 11.9,1,1, -4.901, 10496.677, 393.011, 52813.034 24/03/27,03:54:33,01,10,1, 11.9,1,1, -4.901, 10496.677, 393.005, 52813.037 24/03/27,03:54:33,02,10,1, 11.9,1,1, -4.901, 10496.663, 392.977, 52813.023 24/03/27,03:54:33,03,10,1, 11.9,1,1, -4.901, 10496.683, 393.006, 52813.048 24/03/27,03:54:33,04,10,1, 11.9,1,1, -4.901, 10496.669, 393.012, 52813.080 24/03/27,03:54:33,05,10,1, 11.9,1,1, -4.901, 10496.668, 393.012, 52813.020 24/03/27,03:54:33,06,10,1, 11.9,1,1, -4.901, 10496.678, 393.014, 52813.024 24/03/27,03:54:33,07,10,1, 11.9,1,1, -4.901, 10496.665, 393.027, 52813.098 24/03/27,03:54:33,08,10,1, 11.9,1,1, -4.901, 10496.671, 393.027, 52813.045 24/03/27,03:54:33,09,10,1, 11.9,1,1, -4.901, 10496.682, 393.011, 52813.002 24/03/27,03:54:33,10,10,1, 11.9,1,1, -4.901, 10496.660, 392.996, 52813.011 24/03/27,03:54:33,11,10,1, 11.9,1,1, -4.901, 10496.675, 393.024, 52813.067 24/03/27,03:54:33,12,10,1, 11.9,1,1, -4.901, 10496.691, 393.032, 52812.994 24/03/27,03:54:33,13,10,1, 11.9,1,1, -4.901, 10496.680, 392.998, 52812.995 24/03/27,03:54:33,14,10,1, 11.9,1,1, -4.901, 10496.674, 393.017, 52813.002 24/03/27,03:54:33,15,10,1, 11.9,1,1, -4.901, 10496.699, 392.997, 52813.031 24/03/27,03:54:33,16,10,1, 11.9,1,1, -4.901, 10496.665, 393.012, 52813.076 24/03/27,03:54:33,17,10,1, 11.9,1,1, -4.901, 10496.707, 393.019, 52812.987 24/03/27,03:54:33,18,10,1, 11.9,1,1, -4.901, 10496.695, 393.047, 52813.064 24/03/27,03:54:33,19,10,1, 11.9,1,1, -4.901, 10496.711, 393.008, 52812.905 24/03/27,03:54:34,00,10,1, 11.9,1,1, -4.904, 10496.711, 393.008, 52812.905 24/03/27,03:54:34,01,10,1, 11.9,1,1, -4.904, 10496.708, 393.033, 52813.064 24/03/27,03:54:34,02,10,1, 11.9,1,1, -4.904, 10496.703, 393.020, 52813.036 24/03/27,03:54:34,03,10,1, 11.9,1,1, -4.904, 10496.696, 393.033, 52813.014 24/03/27,03:54:34,04,10,1, 11.9,1,1, -4.904, 10496.705, 393.053, 52812.993 24/03/27,03:54:34,05,10,1, 11.9,1,1, -4.904, 10496.707, 393.029, 52813.058 24/03/27,03:54:34,06,10,1, 11.9,1,1, -4.904, 10496.712, 393.021, 52812.983 24/03/27,03:54:34,07,10,1, 11.9,1,1, -4.904, 10496.697, 393.030, 52813.100 24/03/27,03:54:34,08,10,1, 11.9,1,1, -4.904, 10496.699, 393.026, 52813.094 24/03/27,03:54:34,09,10,1, 11.9,1,1, -4.904, 10496.705, 393.016, 52813.062 24/03/27,03:54:34,10,10,1, 11.9,1,1, -4.904, 10496.702, 393.009, 52813.070 24/03/27,03:54:34,11,10,1, 11.9,1,1, -4.904, 10496.698, 393.008, 52813.069 24/03/27,03:54:34,12,10,1, 11.9,1,1, -4.904, 10496.726, 393.016, 52813.082 24/03/27,03:54:34,13,10,1, 11.9,1,1, -4.904, 10496.684, 393.007, 52813.112 24/03/27,03:54:34,14,10,1, 11.9,1,1, -4.904, 10496.698, 393.003, 52813.154 24/03/27,03:54:34,15,10,1, 11.9,1,1, -4.904, 10496.695, 393.029, 52813.072 24/03/27,03:54:34,16,10,1, 11.9,1,1, -4.904, 10496.693, 393.041, 52813.024 24/03/27,03:54:34,17,10,1, 11.9,1,1, -4.904, 10496.685, 393.032, 52813.081 24/03/27,03:54:34,18,10,1, 11.9,1,1, -4.904, 10496.710, 393.053, 52813.021 24/03/27,03:54:34,19,10,1, 11.9,1,1, -4.904, 10496.697, 393.043, 52813.071 24/03/27,03:54:35,00,09,1, 11.9,1,1, -4.899, 10496.694, 393.043, 52813.071 24/03/27,03:54:35,01,09,1, 11.9,1,1, -4.899, 10496.676, 393.053, 52813.070 24/03/27,03:54:35,02,09,1, 11.9,1,1, -4.899, 10496.684, 393.027, 52813.019 24/03/27,03:54:35,03,09,1, 11.9,1,1, -4.899, 10496.664, 393.032, 52813.069 24/03/27,03:54:35,04,09,1, 11.9,1,1, -4.899, 10496.678, 393.048, 52813.082 24/03/27,03:54:35,05,09,1, 11.9,1,1, -4.899, 10496.709, 393.022, 52813.069 24/03/27,03:54:35,06,09,1, 11.9,1,1, -4.899, 10496.712, 393.027, 52813.032 24/03/27,03:54:35,07,09,1, 11.9,1,1, -4.899, 10496.693, 393.033, 52813.076 24/03/27,03:54:35,08,09,1, 11.9,1,1, -4.899, 10496.714, 393.018, 52812.922 24/03/27,03:54:35,09,09,1, 11.9,1,1, -4.899, 10496.683, 393.035, 52813.086 24/03/27,03:54:35,10,09,1, 11.9,1,1, -4.899, 10496.681, 393.034, 52813.179 24/03/27,03:54:35,11,09,1, 11.9,1,1, -4.899, 10496.694, 393.033, 52813.080 24/03/27,03:54:35,12,09,1, 11.9,1,1, -4.899, 10496.690, 393.030, 52812.862 24/03/27,03:54:35,13,09,1, 11.9,1,1, -4.899, 10496.710, 393.038, 52813.137 24/03/27,03:54:35,14,09,1, 11.9,1,1, -4.899, 10496.687, 393.056, 52813.087 24/03/27,03:54:35,15,09,1, 11.9,1,1, -4.899, 10496.699, 393.048, 52813.076 24/03/27,03:54:35,16,09,1, 11.9,1,1, -4.899, 10496.685, 393.046, 52813.042 24/03/27,03:54:35,17,09,1, 11.9,1,1, -4.899, 10496.679, 393.038, 52813.117 24/03/27,03:54:35,18,09,1, 11.9,1,1, -4.899, 10496.684, 393.025, 52813.083 24/03/27,03:54:35,19,09,1, 11.9,1,1, -4.899, 10496.691, 393.030, 52813.109 24/03/27,03:54:36,00,09,1, 11.8,1,1, -4.902, 10496.686, 393.030, 52813.109 24/03/27,03:54:36,01,09,1, 11.8,1,1, -4.902, 10496.674, 393.044, 52813.127 24/03/27,03:54:36,02,09,1, 11.8,1,1, -4.902, 10496.666, 393.010, 52813.097 24/03/27,03:54:36,03,09,1, 11.8,1,1, -4.902, 10496.667, 393.032, 52813.094 24/03/27,03:54:36,04,09,1, 11.8,1,1, -4.902, 10496.688, 393.018, 52813.139 24/03/27,03:54:36,05,09,1, 11.8,1,1, -4.902, 10496.682, 393.048, 52813.131 24/03/27,03:54:36,06,09,1, 11.8,1,1, -4.902, 10496.679, 393.034, 52813.121 24/03/27,03:54:36,07,09,1, 11.8,1,1, -4.902, 10496.682, 393.038, 52813.186 24/03/27,03:54:36,08,09,1, 11.8,1,1, -4.902, 10496.667, 393.058, 52813.159 24/03/27,03:54:36,09,09,1, 11.8,1,1, -4.902, 10496.686, 393.051, 52813.118 24/03/27,03:54:36,10,09,1, 11.8,1,1, -4.902, 10496.663, 393.036, 52813.157 24/03/27,03:54:36,11,09,1, 11.8,1,1, -4.902, 10496.676, 393.041, 52813.112 24/03/27,03:54:36,12,09,1, 11.8,1,1, -4.902, 10496.656, 393.023, 52813.154 24/03/27,03:54:36,13,09,1, 11.8,1,1, -4.902, 10496.662, 393.015, 52813.152 24/03/27,03:54:36,14,09,1, 11.8,1,1, -4.902, 10496.664, 393.017, 52813.107 24/03/27,03:54:36,15,09,1, 11.8,1,1, -4.902, 10496.653, 393.032, 52813.135 24/03/27,03:54:36,16,09,1, 11.8,1,1, -4.902, 10496.649, 393.017, 52813.165 24/03/27,03:54:36,17,09,1, 11.8,1,1, -4.902, 10496.650, 393.027, 52813.071 24/03/27,03:54:36,18,09,1, 11.8,1,1, -4.902, 10496.649, 393.009, 52813.103 24/03/27,03:54:36,19,09,1, 11.8,1,1, -4.902, 10496.664, 393.011, 52813.162 24/03/27,03:54:37,00,08,1, 11.9,1,1, -4.903, 10496.660, 393.011, 52813.162 24/03/27,03:54:37,01,08,1, 11.9,1,1, -4.903, 10496.658, 393.025, 52813.083 24/03/27,03:54:37,02,08,1, 11.9,1,1, -4.903, 10496.637, 393.008, 52813.163 24/03/27,03:54:37,03,08,1, 11.9,1,1, -4.903, 10496.628, 393.012, 52813.239 24/03/27,03:54:37,04,08,1, 11.9,1,1, -4.903, 10496.631, 393.011, 52813.078 24/03/27,03:54:37,05,08,1, 11.9,1,1, -4.903, 10496.619, 393.013, 52813.163 24/03/27,03:54:37,06,08,1, 11.9,1,1, -4.903, 10496.665, 393.032, 52813.174 24/03/27,03:54:37,07,08,1, 11.9,1,1, -4.903, 10496.662, 392.978, 52812.947 24/03/27,03:54:37,08,08,1, 11.9,1,1, -4.903, 10496.614, 393.023, 52813.123 24/03/27,03:54:37,09,08,1, 11.9,1,1, -4.903, 10496.620, 392.999, 52813.164 24/03/27,03:54:37,10,08,1, 11.9,1,1, -4.903, 10496.657, 392.986, 52812.970 24/03/27,03:54:37,11,08,1, 11.9,1,1, -4.903, 10496.623, 393.008, 52812.907 24/03/27,03:54:37,12,08,1, 11.9,1,1, -4.903, 10496.604, 393.007, 52813.139 24/03/27,03:54:37,13,08,1, 11.9,1,1, -4.903, 10496.586, 393.000, 52813.147 24/03/27,03:54:37,14,08,1, 11.9,1,1, -4.903, 10496.614, 393.004, 52813.069 24/03/27,03:54:37,15,08,1, 11.9,1,1, -4.903, 10496.640, 392.969, 52813.082 24/03/27,03:54:37,16,08,1, 11.9,1,1, -4.903, 10496.579, 392.948, 52813.105 24/03/27,03:54:37,17,08,1, 11.9,1,1, -4.903, 10496.628, 392.966, 52813.062 24/03/27,03:54:37,18,08,1, 11.9,1,1, -4.903, 10496.595, 392.940, 52813.067 24/03/27,03:54:37,19,08,1, 11.9,1,1, -4.903, 10496.608, 392.969, 52813.123 24/03/27,03:54:38,00,09,1, 11.9,1,1, -4.903, 10496.602, 392.969, 52813.123 24/03/27,03:54:38,01,09,1, 11.9,1,1, -4.903, 10496.602, 392.978, 52813.077 24/03/27,03:54:38,02,09,1, 11.9,1,1, -4.903, 10496.590, 392.998, 52813.165 24/03/27,03:54:38,03,09,1, 11.9,1,1, -4.903, 10496.590, 392.979, 52813.114 24/03/27,03:54:38,04,09,1, 11.9,1,1, -4.903, 10496.581, 392.986, 52813.096 24/03/27,03:54:38,05,09,1, 11.9,1,1, -4.903, 10496.557, 392.981, 52813.131 24/03/27,03:54:38,06,09,1, 11.9,1,1, -4.903, 10496.587, 392.962, 52813.101 24/03/27,03:54:38,07,09,1, 11.9,1,1, -4.903, 10496.585, 392.995, 52813.088 24/03/27,03:54:38,08,09,1, 11.9,1,1, -4.903, 10496.569, 392.974, 52813.093 24/03/27,03:54:38,09,09,1, 11.9,1,1, -4.903, 10496.608, 392.998, 52813.499 24/03/27,03:54:38,10,09,1, 11.9,1,1, -4.903, 10496.593, 392.952, 52812.980 24/03/27,03:54:38,11,09,1, 11.9,1,1, -4.903, 10496.563, 392.931, 52813.019 24/03/27,03:54:38,12,09,1, 11.9,1,1, -4.903, 10496.560, 392.945, 52813.018 24/03/27,03:54:38,13,09,1, 11.9,1,1, -4.903, 10496.589, 392.947, 52813.039 24/03/27,03:54:38,14,09,1, 11.9,1,1, -4.903, 10496.569, 392.930, 52813.114 24/03/27,03:54:38,15,09,1, 11.9,1,1, -4.903, 10496.565, 392.935, 52813.111 24/03/27,03:54:38,16,09,1, 11.9,1,1, -4.903, 10496.548, 392.946, 52813.070 24/03/27,03:54:38,17,09,1, 11.9,1,1, -4.903, 10496.544, 392.939, 52813.036 24/03/27,03:54:38,18,09,1, 11.9,1,1, -4.903, 10496.525, 392.956, 52813.082 24/03/27,03:54:38,19,09,1, 11.9,1,1, -4.903, 10496.547, 392.968, 52813.099 24/03/27,03:54:39,00,08,1, 11.9,1,1, -4.904, 10496.544, 392.968, 52813.099 24/03/27,03:54:39,01,08,1, 11.9,1,1, -4.904, 10496.523, 392.957, 52813.133 24/03/27,03:54:39,02,08,1, 11.9,1,1, -4.904, 10496.530, 392.957, 52813.129 24/03/27,03:54:39,03,08,1, 11.9,1,1, -4.904, 10496.528, 392.948, 52813.032 24/03/27,03:54:39,04,08,1, 11.9,1,1, -4.904, 10496.531, 392.937, 52813.048 24/03/27,03:54:39,05,08,1, 11.9,1,1, -4.904, 10496.518, 392.934, 52813.106 24/03/27,03:54:39,06,08,1, 11.9,1,1, -4.904, 10496.530, 392.910, 52813.125 24/03/27,03:54:39,07,08,1, 11.9,1,1, -4.904, 10496.498, 392.946, 52813.142 24/03/27,03:54:39,08,08,1, 11.9,1,1, -4.904, 10496.524, 392.941, 52813.125 24/03/27,03:54:39,09,08,1, 11.9,1,1, -4.904, 10496.496, 392.936, 52813.141 24/03/27,03:54:39,10,08,1, 11.9,1,1, -4.904, 10496.512, 392.927, 52813.050 24/03/27,03:54:39,11,08,1, 11.9,1,1, -4.904, 10496.462, 392.926, 52813.193 24/03/27,03:54:39,12,08,1, 11.9,1,1, -4.904, 10496.505, 392.906, 52813.026 24/03/27,03:54:39,13,08,1, 11.9,1,1, -4.904, 10496.507, 392.904, 52813.056 24/03/27,03:54:39,14,08,1, 11.9,1,1, -4.904, 10496.493, 392.921, 52813.083 24/03/27,03:54:39,15,08,1, 11.9,1,1, -4.904, 10496.481, 392.944, 52813.124 24/03/27,03:54:39,16,08,1, 11.9,1,1, -4.904, 10496.482, 392.915, 52813.049 24/03/27,03:54:39,17,08,1, 11.9,1,1, -4.904, 10496.473, 392.921, 52813.055 24/03/27,03:54:39,18,08,1, 11.9,1,1, -4.904, 10496.460, 392.911, 52813.106 24/03/27,03:54:39,19,08,1, 11.9,1,1, -4.904, 10496.467, 392.927, 52813.088 24/03/27,03:54:40,00,09,1, 11.9,1,1, -4.905, 10496.460, 392.927, 52813.088 24/03/27,03:54:40,01,09,1, 11.9,1,1, -4.905, 10496.446, 392.892, 52813.083 24/03/27,03:54:40,02,09,1, 11.9,1,1, -4.905, 10496.407, 392.899, 52813.057 24/03/27,03:54:40,03,09,1, 11.9,1,1, -4.905, 10496.447, 392.884, 52813.078 24/03/27,03:54:40,04,09,1, 11.9,1,1, -4.905, 10496.450, 392.871, 52813.065 24/03/27,03:54:40,05,09,1, 11.9,1,1, -4.905, 10496.449, 392.895, 52813.236 24/03/27,03:54:40,06,09,1, 11.9,1,1, -4.905, 10496.404, 392.888, 52813.028 24/03/27,03:54:40,07,09,1, 11.9,1,1, -4.905, 10496.396, 392.882, 52813.107 24/03/27,03:54:40,08,09,1, 11.9,1,1, -4.905, 10496.385, 392.865, 52813.087 24/03/27,03:54:40,09,09,1, 11.9,1,1, -4.905, 10496.439, 392.886, 52813.080 24/03/27,03:54:40,10,09,1, 11.9,1,1, -4.905, 10496.414, 392.890, 52813.048 24/03/27,03:54:40,11,09,1, 11.9,1,1, -4.905, 10496.417, 392.915, 52813.067 24/03/27,03:54:40,12,09,1, 11.9,1,1, -4.905, 10496.383, 392.900, 52813.101 24/03/27,03:54:40,13,09,1, 11.9,1,1, -4.905, 10496.390, 392.902, 52813.156 24/03/27,03:54:40,14,09,1, 11.9,1,1, -4.905, 10496.389, 392.895, 52813.134 24/03/27,03:54:40,15,09,1, 11.9,1,1, -4.905, 10496.375, 392.905, 52813.136 24/03/27,03:54:40,16,09,1, 11.9,1,1, -4.905, 10496.391, 392.881, 52813.172 24/03/27,03:54:40,17,09,1, 11.9,1,1, -4.905, 10496.378, 392.886, 52813.189 24/03/27,03:54:40,18,09,1, 11.9,1,1, -4.905, 10496.374, 392.899, 52813.181 24/03/27,03:54:40,19,09,1, 11.9,1,1, -4.905, 10496.359, 392.865, 52813.137 24/03/27,03:54:41,00,08,1, 11.8,1,1, -4.906, 10496.352, 392.865, 52813.137 24/03/27,03:54:41,01,08,1, 11.8,1,1, -4.906, 10496.342, 392.848, 52813.004 24/03/27,03:54:41,02,08,1, 11.8,1,1, -4.906, 10496.339, 392.870, 52813.082 24/03/27,03:54:41,03,08,1, 11.8,1,1, -4.906, 10496.350, 392.866, 52813.150 24/03/27,03:54:41,04,08,1, 11.8,1,1, -4.906, 10496.320, 392.841, 52813.097 24/03/27,03:54:41,05,08,1, 11.8,1,1, -4.906, 10496.327, 392.859, 52813.307 24/03/27,03:54:41,06,08,1, 11.8,1,1, -4.906, 10496.340, 392.861, 52813.156 24/03/27,03:54:41,07,08,1, 11.8,1,1, -4.906, 10496.317, 392.825, 52813.205 24/03/27,03:54:41,08,08,1, 11.8,1,1, -4.906, 10496.329, 392.854, 52813.046 24/03/27,03:54:41,09,08,1, 11.8,1,1, -4.906, 10496.313, 392.837, 52813.095 24/03/27,03:54:41,10,08,1, 11.8,1,1, -4.906, 10496.307, 392.840, 52813.099 24/03/27,03:54:41,11,08,1, 11.8,1,1, -4.906, 10496.304, 392.839, 52813.134 24/03/27,03:54:41,12,08,1, 11.8,1,1, -4.906, 10496.281, 392.839, 52813.036 24/03/27,03:54:41,13,08,1, 11.8,1,1, -4.906, 10496.268, 392.850, 52813.114 24/03/27,03:54:41,14,08,1, 11.8,1,1, -4.906, 10496.260, 392.849, 52813.115 24/03/27,03:54:41,15,08,1, 11.8,1,1, -4.906, 10496.258, 392.837, 52813.171 24/03/27,03:54:41,16,08,1, 11.8,1,1, -4.906, 10496.259, 392.846, 52813.179 24/03/27,03:54:41,17,08,1, 11.8,1,1, -4.906, 10496.257, 392.816, 52813.123 24/03/27,03:54:41,18,08,1, 11.8,1,1, -4.906, 10496.253, 392.822, 52813.134 24/03/27,03:54:41,19,08,1, 11.8,1,1, -4.906, 10496.257, 392.826, 52813.052 24/03/27,03:54:42,00,09,1, 11.9,1,1, -4.902, 10496.252, 392.826, 52813.052 24/03/27,03:54:42,01,09,1, 11.9,1,1, -4.902, 10496.216, 392.819, 52813.097 24/03/27,03:54:42,02,09,1, 11.9,1,1, -4.902, 10496.223, 392.842, 52813.140 24/03/27,03:54:42,03,09,1, 11.9,1,1, -4.902, 10496.224, 392.825, 52813.128 24/03/27,03:54:42,04,09,1, 11.9,1,1, -4.902, 10496.225, 392.828, 52813.151 24/03/27,03:54:42,05,09,1, 11.9,1,1, -4.902, 10496.221, 392.855, 52813.166 24/03/27,03:54:42,06,09,1, 11.9,1,1, -4.902, 10496.211, 392.854, 52813.178 24/03/27,03:54:42,07,09,1, 11.9,1,1, -4.902, 10496.206, 392.861, 52813.171 24/03/27,03:54:42,08,09,1, 11.9,1,1, -4.902, 10496.161, 392.843, 52813.102 24/03/27,03:54:42,09,09,1, 11.9,1,1, -4.902, 10496.174, 392.831, 52813.132 24/03/27,03:54:42,10,09,1, 11.9,1,1, -4.902, 10496.162, 392.842, 52813.153 24/03/27,03:54:42,11,09,1, 11.9,1,1, -4.902, 10496.163, 392.829, 52813.174 24/03/27,03:54:42,12,09,1, 11.9,1,1, -4.902, 10496.157, 392.802, 52813.175 24/03/27,03:54:42,13,09,1, 11.9,1,1, -4.902, 10496.147, 392.810, 52813.136 24/03/27,03:54:42,14,09,1, 11.9,1,1, -4.902, 10496.124, 392.817, 52813.175 24/03/27,03:54:42,15,09,1, 11.9,1,1, -4.902, 10496.097, 392.836, 52813.316 24/03/27,03:54:42,16,09,1, 11.9,1,1, -4.902, 10496.116, 392.790, 52813.182 24/03/27,03:54:42,17,09,1, 11.9,1,1, -4.902, 10496.119, 392.808, 52813.194 24/03/27,03:54:42,18,09,1, 11.9,1,1, -4.902, 10496.121, 392.807, 52813.146 24/03/27,03:54:42,19,09,1, 11.9,1,1, -4.902, 10496.106, 392.803, 52813.167 24/03/27,03:54:43,00,07,1, 11.9,1,1, -4.901, 10496.101, 392.803, 52813.167 24/03/27,03:54:43,01,07,1, 11.9,1,1, -4.901, 10496.076, 392.815, 52813.129 24/03/27,03:54:43,02,07,1, 11.9,1,1, -4.901, 10496.116, 392.819, 52813.122 24/03/27,03:54:43,03,07,1, 11.9,1,1, -4.901, 10496.076, 392.806, 52813.120 24/03/27,03:54:43,04,07,1, 11.9,1,1, -4.901, 10496.058, 392.820, 52813.177 24/03/27,03:54:43,05,07,1, 11.9,1,1, -4.901, 10496.069, 392.827, 52813.189 24/03/27,03:54:43,06,07,1, 11.9,1,1, -4.901, 10496.055, 392.825, 52813.172 24/03/27,03:54:43,07,07,1, 11.9,1,1, -4.901, 10496.031, 392.827, 52813.170 24/03/27,03:54:43,08,07,1, 11.9,1,1, -4.901, 10496.058, 392.801, 52813.177 24/03/27,03:54:43,09,07,1, 11.9,1,1, -4.901, 10496.025, 392.809, 52813.134 24/03/27,03:54:43,10,07,1, 11.9,1,1, -4.901, 10496.048, 392.811, 52813.150 24/03/27,03:54:43,11,07,1, 11.9,1,1, -4.901, 10496.044, 392.797, 52813.174 24/03/27,03:54:43,12,07,1, 11.9,1,1, -4.901, 10496.038, 392.786, 52813.206 24/03/27,03:54:43,13,07,1, 11.9,1,1, -4.901, 10496.025, 392.782, 52813.121 24/03/27,03:54:43,14,07,1, 11.9,1,1, -4.901, 10496.028, 392.782, 52813.150 24/03/27,03:54:43,15,07,1, 11.9,1,1, -4.901, 10495.999, 392.796, 52813.200 24/03/27,03:54:43,16,07,1, 11.9,1,1, -4.901, 10496.008, 392.791, 52813.162 24/03/27,03:54:43,17,07,1, 11.9,1,1, -4.901, 10495.983, 392.807, 52813.241 24/03/27,03:54:43,18,07,1, 11.9,1,1, -4.901, 10495.996, 392.811, 52813.203 24/03/27,03:54:43,19,07,1, 11.9,1,1, -4.901, 10495.946, 392.803, 52813.232 24/03/27,03:54:44,00,08,1, 12.0,1,1, -4.902, 10495.943, 392.803, 52813.232 24/03/27,03:54:44,01,08,1, 12.0,1,1, -4.902, 10495.942, 392.799, 52813.153 24/03/27,03:54:44,02,08,1, 12.0,1,1, -4.902, 10495.944, 392.791, 52813.119 24/03/27,03:54:44,03,08,1, 12.0,1,1, -4.902, 10495.950, 392.798, 52813.216 24/03/27,03:54:44,04,08,1, 12.0,1,1, -4.902, 10495.922, 392.810, 52813.203 24/03/27,03:54:44,05,08,1, 12.0,1,1, -4.902, 10495.917, 392.789, 52813.227 24/03/27,03:54:44,06,08,1, 12.0,1,1, -4.902, 10495.919, 392.777, 52813.128 24/03/27,03:54:44,07,08,1, 12.0,1,1, -4.902, 10495.911, 392.782, 52813.154 24/03/27,03:54:44,08,08,1, 12.0,1,1, -4.902, 10495.899, 392.775, 52813.171 24/03/27,03:54:44,09,08,1, 12.0,1,1, -4.902, 10495.909, 392.774, 52813.113 24/03/27,03:54:44,10,08,1, 12.0,1,1, -4.902, 10495.890, 392.750, 52813.242 24/03/27,03:54:44,11,08,1, 12.0,1,1, -4.902, 10495.889, 392.772, 52813.171 24/03/27,03:54:44,12,08,1, 12.0,1,1, -4.902, 10495.885, 392.766, 52813.298 24/03/27,03:54:44,13,08,1, 12.0,1,1, -4.902, 10495.868, 392.785, 52813.261 24/03/27,03:54:44,14,08,1, 12.0,1,1, -4.902, 10495.834, 392.799, 52813.258 24/03/27,03:54:44,15,08,1, 12.0,1,1, -4.902, 10495.848, 392.807, 52813.262 24/03/27,03:54:44,16,08,1, 12.0,1,1, -4.902, 10495.824, 392.811, 52813.143 24/03/27,03:54:44,17,08,1, 12.0,1,1, -4.902, 10495.818, 392.775, 52813.213 24/03/27,03:54:44,18,08,1, 12.0,1,1, -4.902, 10495.829, 392.769, 52813.155 24/03/27,03:54:44,19,08,1, 12.0,1,1, -4.902, 10495.791, 392.764, 52813.285 24/03/27,03:54:45,00,08,1, 11.9,1,1, -4.903, 10495.784, 392.764, 52813.285 24/03/27,03:54:45,01,08,1, 11.9,1,1, -4.903, 10495.796, 392.764, 52813.272 24/03/27,03:54:45,02,08,1, 11.9,1,1, -4.903, 10495.768, 392.759, 52813.206 24/03/27,03:54:45,03,08,1, 11.9,1,1, -4.903, 10495.744, 392.758, 52813.201 24/03/27,03:54:45,04,08,1, 11.9,1,1, -4.903, 10495.774, 392.728, 52812.974 24/03/27,03:54:45,05,08,1, 11.9,1,1, -4.903, 10495.734, 392.731, 52813.171 24/03/27,03:54:45,06,08,1, 11.9,1,1, -4.903, 10495.741, 392.752, 52813.285 24/03/27,03:54:45,07,08,1, 11.9,1,1, -4.903, 10495.730, 392.728, 52813.201 24/03/27,03:54:45,08,08,1, 11.9,1,1, -4.903, 10495.718, 392.740, 52813.225 24/03/27,03:54:45,09,08,1, 11.9,1,1, -4.903, 10495.727, 392.762, 52813.246 24/03/27,03:54:45,10,08,1, 11.9,1,1, -4.903, 10495.701, 392.738, 52813.286 24/03/27,03:54:45,11,08,1, 11.9,1,1, -4.903, 10495.697, 392.746, 52813.191 24/03/27,03:54:45,12,08,1, 11.9,1,1, -4.903, 10495.665, 392.751, 52813.306 24/03/27,03:54:45,13,08,1, 11.9,1,1, -4.903, 10495.638, 392.765, 52813.272 24/03/27,03:54:45,14,08,1, 11.9,1,1, -4.903, 10495.616, 392.751, 52813.247 24/03/27,03:54:45,15,08,1, 11.9,1,1, -4.903, 10495.647, 392.759, 52813.253 24/03/27,03:54:45,16,08,1, 11.9,1,1, -4.903, 10495.626, 392.769, 52813.178 24/03/27,03:54:45,17,08,1, 11.9,1,1, -4.903, 10495.639, 392.735, 52813.177 24/03/27,03:54:45,18,08,1, 11.9,1,1, -4.903, 10495.616, 392.739, 52813.209 24/03/27,03:54:45,19,08,1, 11.9,1,1, -4.903, 10495.584, 392.723, 52813.181 24/03/27,03:54:46,00,08,1, 11.9,1,1, -4.905, 10495.576, 392.723, 52813.181 24/03/27,03:54:46,01,08,1, 11.9,1,1, -4.905, 10495.583, 392.710, 52813.122 24/03/27,03:54:46,02,08,1, 11.9,1,1, -4.905, 10495.549, 392.710, 52813.281 24/03/27,03:54:46,03,08,1, 11.9,1,1, -4.905, 10495.569, 392.707, 52813.260 24/03/27,03:54:46,04,08,1, 11.9,1,1, -4.905, 10495.560, 392.698, 52813.267 24/03/27,03:54:46,05,08,1, 11.9,1,1, -4.905, 10495.524, 392.699, 52813.216 24/03/27,03:54:46,06,08,1, 11.9,1,1, -4.905, 10495.508, 392.708, 52813.191 24/03/27,03:54:46,07,08,1, 11.9,1,1, -4.905, 10495.517, 392.723, 52813.188 24/03/27,03:54:46,08,08,1, 11.9,1,1, -4.905, 10495.520, 392.710, 52813.240 24/03/27,03:54:46,09,08,1, 11.9,1,1, -4.905, 10495.502, 392.716, 52813.253 24/03/27,03:54:46,10,08,1, 11.9,1,1, -4.905, 10495.484, 392.725, 52813.191 24/03/27,03:54:46,11,08,1, 11.9,1,1, -4.905, 10495.486, 392.755, 52813.232 24/03/27,03:54:46,12,08,1, 11.9,1,1, -4.905, 10495.473, 392.757, 52813.289 24/03/27,03:54:46,13,08,1, 11.9,1,1, -4.905, 10495.465, 392.728, 52813.203 24/03/27,03:54:46,14,08,1, 11.9,1,1, -4.905, 10495.436, 392.726, 52813.230 24/03/27,03:54:46,15,08,1, 11.9,1,1, -4.905, 10495.466, 392.727, 52813.218 24/03/27,03:54:46,16,08,1, 11.9,1,1, -4.905, 10495.426, 392.730, 52813.193 24/03/27,03:54:46,17,08,1, 11.9,1,1, -4.905, 10495.434, 392.714, 52813.238 24/03/27,03:54:46,18,08,1, 11.9,1,1, -4.905, 10495.412, 392.733, 52813.194 24/03/27,03:54:46,19,08,1, 11.9,1,1, -4.905, 10495.377, 392.742, 52813.219 24/03/27,03:54:47,00,08,1, 11.9,1,1, -4.906, 10495.375, 392.742, 52813.219 24/03/27,03:54:47,01,08,1, 11.9,1,1, -4.906, 10495.411, 392.739, 52813.295 24/03/27,03:54:47,02,08,1, 11.9,1,1, -4.906, 10495.362, 392.727, 52813.291 24/03/27,03:54:47,03,08,1, 11.9,1,1, -4.906, 10495.372, 392.740, 52813.184 24/03/27,03:54:47,04,08,1, 11.9,1,1, -4.906, 10495.358, 392.734, 52813.342 24/03/27,03:54:47,05,08,1, 11.9,1,1, -4.906, 10495.361, 392.743, 52813.302 24/03/27,03:54:47,06,08,1, 11.9,1,1, -4.906, 10495.339, 392.748, 52813.245 24/03/27,03:54:47,07,08,1, 11.9,1,1, -4.906, 10495.319, 392.743, 52813.320 24/03/27,03:54:47,08,08,1, 11.9,1,1, -4.906, 10495.353, 392.733, 52813.300 24/03/27,03:54:47,09,08,1, 11.9,1,1, -4.906, 10495.321, 392.727, 52813.322 24/03/27,03:54:47,10,08,1, 11.9,1,1, -4.906, 10495.296, 392.737, 52813.286 24/03/27,03:54:47,11,08,1, 11.9,1,1, -4.906, 10495.265, 392.726, 52813.249 24/03/27,03:54:47,12,08,1, 11.9,1,1, -4.906, 10495.262, 392.719, 52813.236 24/03/27,03:54:47,13,08,1, 11.9,1,1, -4.906, 10495.252, 392.729, 52813.263 24/03/27,03:54:47,14,08,1, 11.9,1,1, -4.906, 10495.285, 392.715, 52813.260 24/03/27,03:54:47,15,08,1, 11.9,1,1, -4.906, 10495.227, 392.728, 52813.287 24/03/27,03:54:47,16,08,1, 11.9,1,1, -4.906, 10495.235, 392.708, 52813.325 24/03/27,03:54:47,17,08,1, 11.9,1,1, -4.906, 10495.223, 392.681, 52813.212 24/03/27,03:54:47,18,08,1, 11.9,1,1, -4.906, 10495.233, 392.682, 52813.263 24/03/27,03:54:47,19,08,1, 11.9,1,1, -4.906, 10495.160, 392.698, 52813.163 24/03/27,03:54:48,00,09,1, 11.9,1,1, -4.904, 10495.158, 392.698, 52813.163 24/03/27,03:54:48,01,09,1, 11.9,1,1, -4.904, 10495.206, 392.683, 52813.236 24/03/27,03:54:48,02,09,1, 11.9,1,1, -4.904, 10495.202, 392.706, 52813.282 24/03/27,03:54:48,03,09,1, 11.9,1,1, -4.904, 10495.166, 392.704, 52813.314 24/03/27,03:54:48,04,09,1, 11.9,1,1, -4.904, 10495.172, 392.719, 52813.283 24/03/27,03:54:48,05,09,1, 11.9,1,1, -4.904, 10495.152, 392.733, 52813.378 24/03/27,03:54:48,06,09,1, 11.9,1,1, -4.904, 10495.128, 392.728, 52813.297 24/03/27,03:54:48,07,09,1, 11.9,1,1, -4.904, 10495.129, 392.706, 52813.253 24/03/27,03:54:48,08,09,1, 11.9,1,1, -4.904, 10495.117, 392.719, 52813.317 24/03/27,03:54:48,09,09,1, 11.9,1,1, -4.904, 10495.140, 392.686, 52813.337 24/03/27,03:54:48,10,09,1, 11.9,1,1, -4.904, 10495.124, 392.685, 52813.266 24/03/27,03:54:48,11,09,1, 11.9,1,1, -4.904, 10495.133, 392.703, 52813.291 24/03/27,03:54:48,12,09,1, 11.9,1,1, -4.904, 10495.130, 392.702, 52813.354 24/03/27,03:54:48,13,09,1, 11.9,1,1, -4.904, 10495.121, 392.669, 52813.311 24/03/27,03:54:48,14,09,1, 11.9,1,1, -4.904, 10495.113, 392.703, 52813.280 24/03/27,03:54:48,15,09,1, 11.9,1,1, -4.904, 10495.115, 392.657, 52813.230 24/03/27,03:54:48,16,09,1, 11.9,1,1, -4.904, 10495.082, 392.693, 52813.283 24/03/27,03:54:48,17,09,1, 11.9,1,1, -4.904, 10495.084, 392.660, 52813.303 24/03/27,03:54:48,18,09,1, 11.9,1,1, -4.904, 10495.071, 392.693, 52813.367 24/03/27,03:54:48,19,09,1, 11.9,1,1, -4.904, 10495.072, 392.686, 52813.226 24/03/27,03:54:49,00,08,1, 11.9,1,1, -4.903, 10495.067, 392.686, 52813.226 24/03/27,03:54:49,01,08,1, 11.9,1,1, -4.903, 10495.043, 392.686, 52813.231 24/03/27,03:54:49,02,08,1, 11.9,1,1, -4.903, 10495.036, 392.706, 52813.330 24/03/27,03:54:49,03,08,1, 11.9,1,1, -4.903, 10495.011, 392.693, 52813.337 24/03/27,03:54:49,04,08,1, 11.9,1,1, -4.903, 10494.988, 392.712, 52813.299 24/03/27,03:54:49,05,08,1, 11.9,1,1, -4.903, 10494.998, 392.701, 52813.289 24/03/27,03:54:49,06,08,1, 11.9,1,1, -4.903, 10495.010, 392.707, 52813.249 24/03/27,03:54:49,07,08,1, 11.9,1,1, -4.903, 10494.992, 392.690, 52813.343 24/03/27,03:54:49,08,08,1, 11.9,1,1, -4.903, 10494.996, 392.670, 52813.356 24/03/27,03:54:49,09,08,1, 11.9,1,1, -4.903, 10494.946, 392.685, 52813.339 24/03/27,03:54:49,10,08,1, 11.9,1,1, -4.903, 10494.979, 392.682, 52813.328 24/03/27,03:54:49,11,08,1, 11.9,1,1, -4.903, 10494.971, 392.663, 52813.348 24/03/27,03:54:49,12,08,1, 11.9,1,1, -4.903, 10494.945, 392.663, 52813.312 24/03/27,03:54:49,13,08,1, 11.9,1,1, -4.903, 10494.957, 392.649, 52813.379 24/03/27,03:54:49,14,08,1, 11.9,1,1, -4.903, 10494.934, 392.678, 52813.201 24/03/27,03:54:49,15,08,1, 11.9,1,1, -4.903, 10494.914, 392.684, 52813.272 24/03/27,03:54:49,16,08,1, 11.9,1,1, -4.903, 10494.917, 392.669, 52813.288 24/03/27,03:54:49,17,08,1, 11.9,1,1, -4.903, 10494.916, 392.688, 52813.326 24/03/27,03:54:49,18,08,1, 11.9,1,1, -4.903, 10494.927, 392.675, 52813.303 24/03/27,03:54:49,19,08,1, 11.9,1,1, -4.903, 10494.891, 392.706, 52813.295 24/03/27,03:54:50,00,08,1, 11.8,1,1, -4.903, 10494.883, 392.706, 52813.295 24/03/27,03:54:50,01,08,1, 11.8,1,1, -4.903, 10494.868, 392.703, 52813.268 24/03/27,03:54:50,02,08,1, 11.8,1,1, -4.903, 10494.858, 392.686, 52813.347 24/03/27,03:54:50,03,08,1, 11.8,1,1, -4.903, 10494.858, 392.693, 52813.307 24/03/27,03:54:50,04,08,1, 11.8,1,1, -4.903, 10494.859, 392.682, 52813.315 24/03/27,03:54:50,05,08,1, 11.8,1,1, -4.903, 10494.852, 392.715, 52813.394 24/03/27,03:54:50,06,08,1, 11.8,1,1, -4.903, 10494.839, 392.643, 52813.287 24/03/27,03:54:50,07,08,1, 11.8,1,1, -4.903, 10494.818, 392.668, 52813.367 24/03/27,03:54:50,08,08,1, 11.8,1,1, -4.903, 10494.802, 392.693, 52813.353 24/03/27,03:54:50,09,08,1, 11.8,1,1, -4.903, 10494.824, 392.664, 52813.268 24/03/27,03:54:50,10,08,1, 11.8,1,1, -4.903, 10494.802, 392.671, 52813.370 24/03/27,03:54:50,11,08,1, 11.8,1,1, -4.903, 10494.794, 392.673, 52813.278 24/03/27,03:54:50,12,08,1, 11.8,1,1, -4.903, 10494.806, 392.654, 52813.368 24/03/27,03:54:50,13,08,1, 11.8,1,1, -4.903, 10494.788, 392.668, 52813.288 24/03/27,03:54:50,14,08,1, 11.8,1,1, -4.903, 10494.766, 392.651, 52813.324 24/03/27,03:54:50,15,08,1, 11.8,1,1, -4.903, 10494.755, 392.667, 52813.380 24/03/27,03:54:50,16,08,1, 11.8,1,1, -4.903, 10494.745, 392.707, 52813.376 24/03/27,03:54:50,17,08,1, 11.8,1,1, -4.903, 10494.734, 392.681, 52813.276 24/03/27,03:54:50,18,08,1, 11.8,1,1, -4.903, 10494.729, 392.673, 52813.358 24/03/27,03:54:50,19,08,1, 11.8,1,1, -4.903, 10494.742, 392.668, 52813.318 24/03/27,03:54:51,00,09,1, 11.9,1,1, -4.905, 10494.741, 392.668, 52813.318 24/03/27,03:54:51,01,09,1, 11.9,1,1, -4.905, 10494.689, 392.682, 52813.368 24/03/27,03:54:51,02,09,1, 11.9,1,1, -4.905, 10494.700, 392.659, 52813.290 24/03/27,03:54:51,03,09,1, 11.9,1,1, -4.905, 10494.682, 392.649, 52813.326 24/03/27,03:54:51,04,09,1, 11.9,1,1, -4.905, 10494.683, 392.655, 52813.329 24/03/27,03:54:51,05,09,1, 11.9,1,1, -4.905, 10494.683, 392.664, 52813.286 24/03/27,03:54:51,06,09,1, 11.9,1,1, -4.905, 10494.667, 392.638, 52813.321 24/03/27,03:54:51,07,09,1, 11.9,1,1, -4.905, 10494.677, 392.666, 52813.310 24/03/27,03:54:51,08,09,1, 11.9,1,1, -4.905, 10494.682, 392.663, 52813.315 24/03/27,03:54:51,09,09,1, 11.9,1,1, -4.905, 10494.630, 392.654, 52813.337 24/03/27,03:54:51,10,09,1, 11.9,1,1, -4.905, 10494.659, 392.657, 52813.382 24/03/27,03:54:51,11,09,1, 11.9,1,1, -4.905, 10494.633, 392.643, 52813.385 24/03/27,03:54:51,12,09,1, 11.9,1,1, -4.905, 10494.635, 392.631, 52813.266 24/03/27,03:54:51,13,09,1, 11.9,1,1, -4.905, 10494.637, 392.682, 52813.407 24/03/27,03:54:51,14,09,1, 11.9,1,1, -4.905, 10494.609, 392.677, 52813.369 24/03/27,03:54:51,15,09,1, 11.9,1,1, -4.905, 10494.600, 392.671, 52813.332 24/03/27,03:54:51,16,09,1, 11.9,1,1, -4.905, 10494.629, 392.667, 52813.239 24/03/27,03:54:51,17,09,1, 11.9,1,1, -4.905, 10494.586, 392.661, 52813.382 24/03/27,03:54:51,18,09,1, 11.9,1,1, -4.905, 10494.598, 392.680, 52813.362 24/03/27,03:54:51,19,09,1, 11.9,1,1, -4.905, 10494.600, 392.682, 52813.358 24/03/27,03:54:52,00,08,1, 11.9,1,1, -4.904, 10494.599, 392.682, 52813.358 24/03/27,03:54:52,01,08,1, 11.9,1,1, -4.904, 10494.557, 392.642, 52813.256 24/03/27,03:54:52,02,08,1, 11.9,1,1, -4.904, 10494.532, 392.663, 52813.368 24/03/27,03:54:52,03,08,1, 11.9,1,1, -4.904, 10494.562, 392.652, 52813.323 24/03/27,03:54:52,04,08,1, 11.9,1,1, -4.904, 10494.563, 392.654, 52813.368 24/03/27,03:54:52,05,08,1, 11.9,1,1, -4.904, 10494.553, 392.665, 52813.303 24/03/27,03:54:52,06,08,1, 11.9,1,1, -4.904, 10494.528, 392.658, 52813.391 24/03/27,03:54:52,07,08,1, 11.9,1,1, -4.904, 10494.535, 392.667, 52813.331 24/03/27,03:54:52,08,08,1, 11.9,1,1, -4.904, 10494.501, 392.660, 52813.349 24/03/27,03:54:52,09,08,1, 11.9,1,1, -4.904, 10494.493, 392.680, 52813.498 24/03/27,03:54:52,10,08,1, 11.9,1,1, -4.904, 10494.512, 392.677, 52813.358 24/03/27,03:54:52,11,08,1, 11.9,1,1, -4.904, 10494.521, 392.688, 52813.352 24/03/27,03:54:52,12,08,1, 11.9,1,1, -4.904, 10494.527, 392.696, 52813.343 24/03/27,03:54:52,13,08,1, 11.9,1,1, -4.904, 10494.516, 392.695, 52813.380 24/03/27,03:54:52,14,08,1, 11.9,1,1, -4.904, 10494.487, 392.677, 52813.416 24/03/27,03:54:52,15,08,1, 11.9,1,1, -4.904, 10494.503, 392.689, 52813.398 24/03/27,03:54:52,16,08,1, 11.9,1,1, -4.904, 10494.478, 392.652, 52813.303 24/03/27,03:54:52,17,08,1, 11.9,1,1, -4.904, 10494.463, 392.676, 52813.401 24/03/27,03:54:52,18,08,1, 11.9,1,1, -4.904, 10494.472, 392.671, 52813.315 24/03/27,03:54:52,19,08,1, 11.9,1,1, -4.904, 10494.465, 392.662, 52813.381 24/03/27,03:54:53,00,09,1, 11.9,1,1, -4.908, 10494.457, 392.662, 52813.381 24/03/27,03:54:53,01,09,1, 11.9,1,1, -4.908, 10494.423, 392.649, 52813.381 24/03/27,03:54:53,02,09,1, 11.9,1,1, -4.908, 10494.428, 392.677, 52813.329 24/03/27,03:54:53,03,09,1, 11.9,1,1, -4.908, 10494.432, 392.676, 52813.503 24/03/27,03:54:53,04,09,1, 11.9,1,1, -4.908, 10494.442, 392.659, 52813.286 24/03/27,03:54:53,05,09,1, 11.9,1,1, -4.908, 10494.463, 392.684, 52813.305 24/03/27,03:54:53,06,09,1, 11.9,1,1, -4.908, 10494.431, 392.670, 52813.407 24/03/27,03:54:53,07,09,1, 11.9,1,1, -4.908, 10494.434, 392.688, 52813.423 24/03/27,03:54:53,08,09,1, 11.9,1,1, -4.908, 10494.414, 392.693, 52813.385 24/03/27,03:54:53,09,09,1, 11.9,1,1, -4.908, 10494.411, 392.687, 52813.381 24/03/27,03:54:53,10,09,1, 11.9,1,1, -4.908, 10494.407, 392.704, 52813.335 24/03/27,03:54:53,11,09,1, 11.9,1,1, -4.908, 10494.378, 392.687, 52813.386 24/03/27,03:54:53,12,09,1, 11.9,1,1, -4.908, 10494.397, 392.675, 52813.364 24/03/27,03:54:53,13,09,1, 11.9,1,1, -4.908, 10494.405, 392.672, 52813.379 24/03/27,03:54:53,14,09,1, 11.9,1,1, -4.908, 10494.400, 392.684, 52813.359 24/03/27,03:54:53,15,09,1, 11.9,1,1, -4.908, 10494.369, 392.662, 52813.415 24/03/27,03:54:53,16,09,1, 11.9,1,1, -4.908, 10494.382, 392.668, 52813.385 24/03/27,03:54:53,17,09,1, 11.9,1,1, -4.908, 10494.366, 392.657, 52813.366 24/03/27,03:54:53,18,09,1, 11.9,1,1, -4.908, 10494.386, 392.675, 52813.447 24/03/27,03:54:53,19,09,1, 11.9,1,1, -4.908, 10494.382, 392.688, 52813.391 24/03/27,03:54:54,00,08,1, 11.9,1,1, -4.906, 10494.374, 392.688, 52813.391 24/03/27,03:54:54,01,08,1, 11.9,1,1, -4.906, 10494.366, 392.679, 52813.391 24/03/27,03:54:54,02,08,1, 11.9,1,1, -4.906, 10494.363, 392.688, 52813.406 24/03/27,03:54:54,03,08,1, 11.9,1,1, -4.906, 10494.365, 392.692, 52813.348 24/03/27,03:54:54,04,08,1, 11.9,1,1, -4.906, 10494.344, 392.706, 52813.368 24/03/27,03:54:54,05,08,1, 11.9,1,1, -4.906, 10494.348, 392.703, 52813.341 24/03/27,03:54:54,06,08,1, 11.9,1,1, -4.906, 10494.354, 392.707, 52813.383 24/03/27,03:54:54,07,08,1, 11.9,1,1, -4.906, 10494.319, 392.708, 52813.406 24/03/27,03:54:54,08,08,1, 11.9,1,1, -4.906, 10494.315, 392.705, 52813.393 24/03/27,03:54:54,09,08,1, 11.9,1,1, -4.906, 10494.293, 392.745, 52813.429 24/03/27,03:54:54,10,08,1, 11.9,1,1, -4.906, 10494.316, 392.717, 52813.403 24/03/27,03:54:54,11,08,1, 11.9,1,1, -4.906, 10494.306, 392.727, 52813.389 24/03/27,03:54:54,12,08,1, 11.9,1,1, -4.906, 10494.308, 392.724, 52813.394 24/03/27,03:54:54,13,08,1, 11.9,1,1, -4.906, 10494.312, 392.722, 52813.355 24/03/27,03:54:54,14,08,1, 11.9,1,1, -4.906, 10494.309, 392.731, 52813.375 24/03/27,03:54:54,15,08,1, 11.9,1,1, -4.906, 10494.296, 392.726, 52813.458 24/03/27,03:54:54,16,08,1, 11.9,1,1, -4.906, 10494.308, 392.724, 52813.403 24/03/27,03:54:54,17,08,1, 11.9,1,1, -4.906, 10494.291, 392.748, 52813.339 24/03/27,03:54:54,18,08,1, 11.9,1,1, -4.906, 10494.285, 392.716, 52813.382 24/03/27,03:54:54,19,08,1, 11.9,1,1, -4.906, 10494.262, 392.726, 52813.396 24/03/27,03:54:55,00,10,1, 11.9,1,1, -4.905, 10494.257, 392.726, 52813.396 24/03/27,03:54:55,01,10,1, 11.9,1,1, -4.905, 10494.279, 392.739, 52813.376 24/03/27,03:54:55,02,10,1, 11.9,1,1, -4.905, 10494.279, 392.734, 52813.407 24/03/27,03:54:55,03,10,1, 11.9,1,1, -4.905, 10494.266, 392.743, 52813.403 24/03/27,03:54:55,04,10,1, 11.9,1,1, -4.905, 10494.275, 392.767, 52813.477 24/03/27,03:54:55,05,10,1, 11.9,1,1, -4.905, 10494.240, 392.755, 52813.425 24/03/27,03:54:55,06,10,1, 11.9,1,1, -4.905, 10494.253, 392.771, 52813.408 24/03/27,03:54:55,07,10,1, 11.9,1,1, -4.905, 10494.262, 392.741, 52813.388 24/03/27,03:54:55,08,10,1, 11.9,1,1, -4.905, 10494.275, 392.776, 52813.400 24/03/27,03:54:55,09,10,1, 11.9,1,1, -4.905, 10494.238, 392.770, 52813.369 24/03/27,03:54:55,10,10,1, 11.9,1,1, -4.905, 10494.254, 392.793, 52813.412 24/03/27,03:54:55,11,10,1, 11.9,1,1, -4.905, 10494.246, 392.753, 52813.413 24/03/27,03:54:55,12,10,1, 11.9,1,1, -4.905, 10494.238, 392.772, 52813.354 24/03/27,03:54:55,13,10,1, 11.9,1,1, -4.905, 10494.249, 392.748, 52813.367 24/03/27,03:54:55,14,10,1, 11.9,1,1, -4.905, 10494.265, 392.761, 52813.432 24/03/27,03:54:55,15,10,1, 11.9,1,1, -4.905, 10494.248, 392.778, 52813.432 24/03/27,03:54:55,16,10,1, 11.9,1,1, -4.905, 10494.238, 392.765, 52813.469 24/03/27,03:54:55,17,10,1, 11.9,1,1, -4.905, 10494.242, 392.753, 52813.375 24/03/27,03:54:55,18,10,1, 11.9,1,1, -4.905, 10494.249, 392.775, 52813.377 24/03/27,03:54:55,19,10,1, 11.9,1,1, -4.905, 10494.253, 392.776, 52813.411 24/03/27,03:54:56,00,08,1, 12.0,1,1, -4.907, 10494.249, 392.776, 52813.411 24/03/27,03:54:56,01,08,1, 12.0,1,1, -4.907, 10494.237, 392.795, 52813.417 24/03/27,03:54:56,02,08,1, 12.0,1,1, -4.907, 10494.241, 392.779, 52813.395 24/03/27,03:54:56,03,08,1, 12.0,1,1, -4.907, 10494.231, 392.777, 52813.434 24/03/27,03:54:56,04,08,1, 12.0,1,1, -4.907, 10494.225, 392.781, 52813.408 24/03/27,03:54:56,05,08,1, 12.0,1,1, -4.907, 10494.196, 392.791, 52813.439 24/03/27,03:54:56,06,08,1, 12.0,1,1, -4.907, 10494.206, 392.813, 52813.461 24/03/27,03:54:56,07,08,1, 12.0,1,1, -4.907, 10494.221, 392.798, 52813.466 24/03/27,03:54:56,08,08,1, 12.0,1,1, -4.907, 10494.210, 392.785, 52813.381 24/03/27,03:54:56,09,08,1, 12.0,1,1, -4.907, 10494.215, 392.789, 52813.419 24/03/27,03:54:56,10,08,1, 12.0,1,1, -4.907, 10494.210, 392.792, 52813.408 24/03/27,03:54:56,11,08,1, 12.0,1,1, -4.907, 10494.207, 392.796, 52813.426 24/03/27,03:54:56,12,08,1, 12.0,1,1, -4.907, 10494.224, 392.792, 52813.484 24/03/27,03:54:56,13,08,1, 12.0,1,1, -4.907, 10494.190, 392.792, 52813.459 24/03/27,03:54:56,14,08,1, 12.0,1,1, -4.907, 10494.206, 392.799, 52813.437 24/03/27,03:54:56,15,08,1, 12.0,1,1, -4.907, 10494.207, 392.776, 52813.421 24/03/27,03:54:56,16,08,1, 12.0,1,1, -4.907, 10494.182, 392.775, 52813.555 24/03/27,03:54:56,17,08,1, 12.0,1,1, -4.907, 10494.186, 392.769, 52813.426 24/03/27,03:54:56,18,08,1, 12.0,1,1, -4.907, 10494.188, 392.793, 52813.424 24/03/27,03:54:56,19,08,1, 12.0,1,1, -4.907, 10494.202, 392.784, 52813.397 24/03/27,03:54:57,00,09,1, 11.9,1,1, -4.904, 10494.199, 392.784, 52813.397 24/03/27,03:54:57,01,09,1, 11.9,1,1, -4.904, 10494.180, 392.822, 52813.504 24/03/27,03:54:57,02,09,1, 11.9,1,1, -4.904, 10494.178, 392.834, 52813.652 24/03/27,03:54:57,03,09,1, 11.9,1,1, -4.904, 10494.201, 392.840, 52813.606 24/03/27,03:54:57,04,09,1, 11.9,1,1, -4.904, 10494.200, 392.815, 52813.630 24/03/27,03:54:57,05,09,1, 11.9,1,1, -4.904, 10494.189, 392.844, 52813.619 24/03/27,03:54:57,06,09,1, 11.9,1,1, -4.904, 10494.174, 392.831, 52813.651 24/03/27,03:54:57,07,09,1, 11.9,1,1, -4.904, 10494.190, 392.848, 52813.714 24/03/27,03:54:57,08,09,1, 11.9,1,1, -4.904, 10494.171, 392.816, 52813.665 24/03/27,03:54:57,09,09,1, 11.9,1,1, -4.904, 10494.174, 392.822, 52813.610 24/03/27,03:54:57,10,09,1, 11.9,1,1, -4.904, 10494.178, 392.829, 52813.603 24/03/27,03:54:57,11,09,1, 11.9,1,1, -4.904, 10494.187, 392.837, 52813.699 24/03/27,03:54:57,12,09,1, 11.9,1,1, -4.904, 10494.176, 392.824, 52813.570 24/03/27,03:54:57,13,09,1, 11.9,1,1, -4.904, 10494.160, 392.815, 52813.569 24/03/27,03:54:57,14,09,1, 11.9,1,1, -4.904, 10494.172, 392.824, 52813.592 24/03/27,03:54:57,15,09,1, 11.9,1,1, -4.904, 10494.177, 392.818, 52813.556 24/03/27,03:54:57,16,09,1, 11.9,1,1, -4.904, 10494.158, 392.837, 52813.634 24/03/27,03:54:57,17,09,1, 11.9,1,1, -4.904, 10494.174, 392.823, 52813.606 24/03/27,03:54:57,18,09,1, 11.9,1,1, -4.904, 10494.185, 392.820, 52813.596 24/03/27,03:54:57,19,09,1, 11.9,1,1, -4.904, 10494.148, 392.818, 52813.562 24/03/27,03:54:58,00,09,1, 11.9,1,1, -4.904, 10494.140, 392.818, 52813.562 24/03/27,03:54:58,01,09,1, 11.9,1,1, -4.904, 10494.175, 392.812, 52813.583 24/03/27,03:54:58,02,09,1, 11.9,1,1, -4.904, 10494.162, 392.798, 52813.569 24/03/27,03:54:58,03,09,1, 11.9,1,1, -4.904, 10494.161, 392.844, 52813.624 24/03/27,03:54:58,04,09,1, 11.9,1,1, -4.904, 10494.158, 392.816, 52813.617 24/03/27,03:54:58,05,09,1, 11.9,1,1, -4.904, 10494.170, 392.825, 52813.664 24/03/27,03:54:58,06,09,1, 11.9,1,1, -4.904, 10494.194, 392.818, 52813.598 24/03/27,03:54:58,07,09,1, 11.9,1,1, -4.904, 10494.163, 392.814, 52813.669 24/03/27,03:54:58,08,09,1, 11.9,1,1, -4.904, 10494.155, 392.789, 52813.618 24/03/27,03:54:58,09,09,1, 11.9,1,1, -4.904, 10494.167, 392.786, 52813.648 24/03/27,03:54:58,10,09,1, 11.9,1,1, -4.904, 10494.146, 392.815, 52813.558 24/03/27,03:54:58,11,09,1, 11.9,1,1, -4.904, 10494.139, 392.790, 52813.581 24/03/27,03:54:58,12,09,1, 11.9,1,1, -4.904, 10494.151, 392.808, 52813.584 24/03/27,03:54:58,13,09,1, 11.9,1,1, -4.904, 10494.151, 392.801, 52813.594 24/03/27,03:54:58,14,09,1, 11.9,1,1, -4.904, 10494.157, 392.796, 52813.629 24/03/27,03:54:58,15,09,1, 11.9,1,1, -4.904, 10494.157, 392.800, 52813.617 24/03/27,03:54:58,16,09,1, 11.9,1,1, -4.904, 10494.130, 392.801, 52813.618 24/03/27,03:54:58,17,09,1, 11.9,1,1, -4.904, 10494.154, 392.816, 52813.614 24/03/27,03:54:58,18,09,1, 11.9,1,1, -4.904, 10494.135, 392.791, 52813.651 24/03/27,03:54:58,19,09,1, 11.9,1,1, -4.904, 10494.139, 392.779, 52813.597 24/03/27,03:54:59,00,11,1, 11.9,1,1, -4.907, 10494.132, 392.779, 52813.597 24/03/27,03:54:59,01,11,1, 11.9,1,1, -4.907, 10494.147, 392.770, 52813.615 24/03/27,03:54:59,02,11,1, 11.9,1,1, -4.907, 10494.133, 392.802, 52813.617 24/03/27,03:54:59,03,11,1, 11.9,1,1, -4.907, 10494.147, 392.760, 52813.573 24/03/27,03:54:59,04,11,1, 11.9,1,1, -4.907, 10494.139, 392.779, 52813.570 24/03/27,03:54:59,05,11,1, 11.9,1,1, -4.907, 10494.123, 392.769, 52813.565 24/03/27,03:54:59,06,11,1, 11.9,1,1, -4.907, 10494.124, 392.760, 52813.467 24/03/27,03:54:59,07,11,1, 11.9,1,1, -4.907, 10494.179, 392.755, 52813.628 24/03/27,03:54:59,08,11,1, 11.9,1,1, -4.907, 10494.143, 392.755, 52813.503 24/03/27,03:54:59,09,11,1, 11.9,1,1, -4.907, 10494.137, 392.765, 52813.532 24/03/27,03:54:59,10,11,1, 11.9,1,1, -4.907, 10494.159, 392.766, 52813.540 24/03/27,03:54:59,11,11,1, 11.9,1,1, -4.907, 10494.127, 392.750, 52813.555 24/03/27,03:54:59,12,11,1, 11.9,1,1, -4.907, 10494.144, 392.753, 52813.569 24/03/27,03:54:59,13,11,1, 11.9,1,1, -4.907, 10494.151, 392.756, 52813.579 24/03/27,03:54:59,14,11,1, 11.9,1,1, -4.907, 10494.143, 392.779, 52813.596 24/03/27,03:54:59,15,11,1, 11.9,1,1, -4.907, 10494.183, 392.726, 52813.516 24/03/27,03:54:59,16,11,1, 11.9,1,1, -4.907, 10494.143, 392.759, 52813.592 24/03/27,03:54:59,17,11,1, 11.9,1,1, -4.907, 10494.136, 392.780, 52813.611 24/03/27,03:54:59,18,11,1, 11.9,1,1, -4.907, 10494.150, 392.761, 52813.581 24/03/27,03:54:59,19,11,1, 11.9,1,1, -4.907, 10494.166, 392.758, 52813.534 24/03/27,03:55:00,00,09,1, 11.8,1,1, -4.905, 10494.165, 392.758, 52813.534 24/03/27,03:55:00,01,09,1, 11.8,1,1, -4.905, 10494.145, 392.739, 52813.579 24/03/27,03:55:00,02,09,1, 11.8,1,1, -4.905, 10494.153, 392.729, 52813.388 24/03/27,03:55:00,03,09,1, 11.8,1,1, -4.905, 10494.147, 392.722, 52813.300 24/03/27,03:55:00,04,09,1, 11.8,1,1, -4.905, 10494.157, 392.700, 52813.401 24/03/27,03:55:00,05,09,1, 11.8,1,1, -4.905, 10494.167, 392.707, 52813.438 24/03/27,03:55:00,06,09,1, 11.8,1,1, -4.905, 10494.155, 392.712, 52813.350 24/03/27,03:55:00,07,09,1, 11.8,1,1, -4.905, 10494.137, 392.702, 52813.370 24/03/27,03:55:00,08,09,1, 11.8,1,1, -4.905, 10494.114, 392.701, 52813.365 24/03/27,03:55:00,09,09,1, 11.8,1,1, -4.905, 10494.152, 392.719, 52813.338 24/03/27,03:55:00,10,09,1, 11.8,1,1, -4.905, 10494.146, 392.707, 52813.306 24/03/27,03:55:00,11,09,1, 11.8,1,1, -4.905, 10494.118, 392.720, 52813.301 24/03/27,03:55:00,12,09,1, 11.8,1,1, -4.905, 10494.135, 392.712, 52813.349 24/03/27,03:55:00,13,09,1, 11.8,1,1, -4.905, 10494.171, 392.707, 52813.296 24/03/27,03:55:00,14,09,1, 11.8,1,1, -4.905, 10494.156, 392.733, 52813.364 24/03/27,03:55:00,15,09,1, 11.8,1,1, -4.905, 10494.172, 392.715, 52813.360 24/03/27,03:55:00,16,09,1, 11.8,1,1, -4.905, 10494.165, 392.692, 52813.365 24/03/27,03:55:00,17,09,1, 11.8,1,1, -4.905, 10494.170, 392.677, 52813.296 24/03/27,03:55:00,18,09,1, 11.8,1,1, -4.905, 10494.179, 392.684, 52813.369 24/03/27,03:55:00,19,09,1, 11.8,1,1, -4.905, 10494.174, 392.689, 52813.352 24/03/27,03:55:01,00,08,1, 11.9,1,1, -4.905, 10494.174, 392.689, 52813.352 24/03/27,03:55:01,01,08,1, 11.9,1,1, -4.905, 10494.157, 392.690, 52813.289 24/03/27,03:55:01,02,08,1, 11.9,1,1, -4.905, 10494.165, 392.663, 52813.298 24/03/27,03:55:01,03,08,1, 11.9,1,1, -4.905, 10494.182, 392.673, 52813.388 24/03/27,03:55:01,04,08,1, 11.9,1,1, -4.905, 10494.185, 392.667, 52813.267 24/03/27,03:55:01,05,08,1, 11.9,1,1, -4.905, 10494.172, 392.646, 52813.314 24/03/27,03:55:01,06,08,1, 11.9,1,1, -4.905, 10494.180, 392.683, 52813.289 24/03/27,03:55:01,07,08,1, 11.9,1,1, -4.905, 10494.187, 392.678, 52813.334 24/03/27,03:55:01,08,08,1, 11.9,1,1, -4.905, 10494.182, 392.669, 52813.367 24/03/27,03:55:01,09,08,1, 11.9,1,1, -4.905, 10494.190, 392.668, 52813.333 24/03/27,03:55:01,10,08,1, 11.9,1,1, -4.905, 10494.142, 392.690, 52813.367 24/03/27,03:55:01,11,08,1, 11.9,1,1, -4.905, 10494.210, 392.661, 52813.280 24/03/27,03:55:01,12,08,1, 11.9,1,1, -4.905, 10494.164, 392.650, 52813.267 24/03/27,03:55:01,13,08,1, 11.9,1,1, -4.905, 10494.142, 392.667, 52813.406 24/03/27,03:55:01,14,08,1, 11.9,1,1, -4.905, 10494.175, 392.662, 52813.322 24/03/27,03:55:01,15,08,1, 11.9,1,1, -4.905, 10494.142, 392.667, 52813.324 24/03/27,03:55:01,16,08,1, 11.9,1,1, -4.905, 10494.151, 392.638, 52813.306 24/03/27,03:55:01,17,08,1, 11.9,1,1, -4.905, 10494.139, 392.648, 52813.278 24/03/27,03:55:01,18,08,1, 11.9,1,1, -4.905, 10494.156, 392.639, 52813.299 24/03/27,03:55:01,19,08,1, 11.9,1,1, -4.905, 10494.176, 392.611, 52813.135 24/03/27,03:55:02,00,09,1, 11.9,1,1, -4.906, 10494.174, 392.611, 52813.135 24/03/27,03:55:02,01,09,1, 11.9,1,1, -4.906, 10494.127, 392.618, 52813.349 24/03/27,03:55:02,02,09,1, 11.9,1,1, -4.906, 10494.164, 392.592, 52813.235 24/03/27,03:55:02,03,09,1, 11.9,1,1, -4.906, 10494.167, 392.614, 52813.355 24/03/27,03:55:02,04,09,1, 11.9,1,1, -4.906, 10494.149, 392.614, 52813.333 24/03/27,03:55:02,05,09,1, 11.9,1,1, -4.906, 10494.172, 392.603, 52813.377 24/03/27,03:55:02,06,09,1, 11.9,1,1, -4.906, 10494.145, 392.629, 52813.328 24/03/27,03:55:02,07,09,1, 11.9,1,1, -4.906, 10494.188, 392.626, 52813.328 24/03/27,03:55:02,08,09,1, 11.9,1,1, -4.906, 10494.169, 392.634, 52813.334 24/03/27,03:55:02,09,09,1, 11.9,1,1, -4.906, 10494.184, 392.611, 52813.336 24/03/27,03:55:02,10,09,1, 11.9,1,1, -4.906, 10494.140, 392.628, 52813.353 24/03/27,03:55:02,11,09,1, 11.9,1,1, -4.906, 10494.127, 392.607, 52813.332 24/03/27,03:55:02,12,09,1, 11.9,1,1, -4.906, 10494.151, 392.602, 52813.353 24/03/27,03:55:02,13,09,1, 11.9,1,1, -4.906, 10494.163, 392.613, 52813.317 24/03/27,03:55:02,14,09,1, 11.9,1,1, -4.906, 10494.137, 392.635, 52813.459 24/03/27,03:55:02,15,09,1, 11.9,1,1, -4.906, 10494.157, 392.612, 52813.244 24/03/27,03:55:02,16,09,1, 11.9,1,1, -4.906, 10494.155, 392.591, 52813.255 24/03/27,03:55:02,17,09,1, 11.9,1,1, -4.906, 10494.127, 392.609, 52813.261 24/03/27,03:55:02,18,09,1, 11.9,1,1, -4.906, 10494.144, 392.584, 52813.281 24/03/27,03:55:02,19,09,1, 11.9,1,1, -4.906, 10494.150, 392.590, 52813.237 24/03/27,03:55:03,00,09,1, 11.9,1,1, -4.907, 10494.149, 392.590, 52813.237 24/03/27,03:55:03,01,09,1, 11.9,1,1, -4.907, 10494.180, 392.566, 52813.271 24/03/27,03:55:03,02,09,1, 11.9,1,1, -4.907, 10494.145, 392.577, 52813.291 24/03/27,03:55:03,03,09,1, 11.9,1,1, -4.907, 10494.103, 392.583, 52813.279 24/03/27,03:55:03,04,09,1, 11.9,1,1, -4.907, 10494.146, 392.578, 52813.321 24/03/27,03:55:03,05,09,1, 11.9,1,1, -4.907, 10494.118, 392.573, 52813.251 24/03/27,03:55:03,06,09,1, 11.9,1,1, -4.907, 10494.127, 392.585, 52813.284 24/03/27,03:55:03,07,09,1, 11.9,1,1, -4.907, 10494.120, 392.566, 52813.264 24/03/27,03:55:03,08,09,1, 11.9,1,1, -4.907, 10494.128, 392.599, 52813.302 24/03/27,03:55:03,09,09,1, 11.9,1,1, -4.907, 10494.110, 392.587, 52813.295 24/03/27,03:55:03,10,09,1, 11.9,1,1, -4.907, 10494.145, 392.580, 52813.220 24/03/27,03:55:03,11,09,1, 11.9,1,1, -4.907, 10494.127, 392.576, 52813.261 24/03/27,03:55:03,12,09,1, 11.9,1,1, -4.907, 10494.111, 392.577, 52813.314 24/03/27,03:55:03,13,09,1, 11.9,1,1, -4.907, 10494.110, 392.581, 52813.234 24/03/27,03:55:03,14,09,1, 11.9,1,1, -4.907, 10494.125, 392.544, 52813.293 24/03/27,03:55:03,15,09,1, 11.9,1,1, -4.907, 10494.124, 392.541, 52812.876 24/03/27,03:55:03,16,09,1, 11.9,1,1, -4.907, 10494.087, 392.556, 52813.299 24/03/27,03:55:03,17,09,1, 11.9,1,1, -4.907, 10494.097, 392.556, 52813.346 24/03/27,03:55:03,18,09,1, 11.9,1,1, -4.907, 10494.118, 392.546, 52813.288 24/03/27,03:55:03,19,09,1, 11.9,1,1, -4.907, 10494.080, 392.564, 52813.305 24/03/27,03:55:04,00,09,1, 11.8,1,1, -4.901, 10494.074, 392.564, 52813.305 24/03/27,03:55:04,01,09,1, 11.8,1,1, -4.901, 10494.101, 392.545, 52813.263 24/03/27,03:55:04,02,09,1, 11.8,1,1, -4.901, 10494.132, 392.561, 52813.284 24/03/27,03:55:04,03,09,1, 11.8,1,1, -4.901, 10494.115, 392.549, 52813.187 24/03/27,03:55:04,04,09,1, 11.8,1,1, -4.901, 10494.116, 392.532, 52813.292 24/03/27,03:55:04,05,09,1, 11.8,1,1, -4.901, 10494.119, 392.550, 52813.318 24/03/27,03:55:04,06,09,1, 11.8,1,1, -4.901, 10494.092, 392.541, 52813.267 24/03/27,03:55:04,07,09,1, 11.8,1,1, -4.901, 10494.117, 392.553, 52813.349 24/03/27,03:55:04,08,09,1, 11.8,1,1, -4.901, 10494.117, 392.541, 52813.340 24/03/27,03:55:04,09,09,1, 11.8,1,1, -4.901, 10494.121, 392.528, 52813.291 24/03/27,03:55:04,10,09,1, 11.8,1,1, -4.901, 10494.082, 392.544, 52813.312 24/03/27,03:55:04,11,09,1, 11.8,1,1, -4.901, 10494.100, 392.541, 52813.251 24/03/27,03:55:04,12,09,1, 11.8,1,1, -4.901, 10494.102, 392.546, 52813.324 24/03/27,03:55:04,13,09,1, 11.8,1,1, -4.901, 10494.088, 392.537, 52813.222 24/03/27,03:55:04,14,09,1, 11.8,1,1, -4.901, 10494.069, 392.523, 52813.315 24/03/27,03:55:04,15,09,1, 11.8,1,1, -4.901, 10494.078, 392.509, 52813.295 24/03/27,03:55:04,16,09,1, 11.8,1,1, -4.901, 10494.078, 392.532, 52813.225 24/03/27,03:55:04,17,09,1, 11.8,1,1, -4.901, 10494.081, 392.539, 52813.232 24/03/27,03:55:04,18,09,1, 11.8,1,1, -4.901, 10494.090, 392.513, 52813.274 24/03/27,03:55:04,19,09,1, 11.8,1,1, -4.901, 10494.097, 392.507, 52813.183 24/03/27,03:55:05,00,09,1, 11.9,1,1, -4.906, 10494.090, 392.507, 52813.183 24/03/27,03:55:05,01,09,1, 11.9,1,1, -4.906, 10494.081, 392.514, 52813.220 24/03/27,03:55:05,02,09,1, 11.9,1,1, -4.906, 10494.081, 392.493, 52813.272 24/03/27,03:55:05,03,09,1, 11.9,1,1, -4.906, 10494.086, 392.497, 52813.291 24/03/27,03:55:05,04,09,1, 11.9,1,1, -4.906, 10494.109, 392.488, 52813.207 24/03/27,03:55:05,05,09,1, 11.9,1,1, -4.906, 10494.073, 392.513, 52813.270 24/03/27,03:55:05,06,09,1, 11.9,1,1, -4.906, 10494.074, 392.512, 52813.285 24/03/27,03:55:05,07,09,1, 11.9,1,1, -4.906, 10494.084, 392.507, 52813.256 24/03/27,03:55:05,08,09,1, 11.9,1,1, -4.906, 10494.066, 392.480, 52813.233 24/03/27,03:55:05,09,09,1, 11.9,1,1, -4.906, 10494.075, 392.481, 52813.231 24/03/27,03:55:05,10,09,1, 11.9,1,1, -4.906, 10494.066, 392.474, 52813.249 24/03/27,03:55:05,11,09,1, 11.9,1,1, -4.906, 10494.072, 392.500, 52813.224 24/03/27,03:55:05,12,09,1, 11.9,1,1, -4.906, 10494.047, 392.488, 52813.210 24/03/27,03:55:05,13,09,1, 11.9,1,1, -4.906, 10494.052, 392.482, 52813.317 24/03/27,03:55:05,14,09,1, 11.9,1,1, -4.906, 10494.070, 392.481, 52813.257 24/03/27,03:55:05,15,09,1, 11.9,1,1, -4.906, 10494.075, 392.469, 52813.237 24/03/27,03:55:05,16,09,1, 11.9,1,1, -4.906, 10494.076, 392.455, 52813.308 24/03/27,03:55:05,17,09,1, 11.9,1,1, -4.906, 10494.059, 392.481, 52813.315 24/03/27,03:55:05,18,09,1, 11.9,1,1, -4.906, 10494.049, 392.472, 52813.187 24/03/27,03:55:05,19,09,1, 11.9,1,1, -4.906, 10494.079, 392.457, 52813.257 24/03/27,03:55:06,00,09,1, 11.8,1,1, -4.909, 10494.074, 392.457, 52813.257 24/03/27,03:55:06,01,09,1, 11.8,1,1, -4.909, 10494.045, 392.406, 52813.184 24/03/27,03:55:06,02,09,1, 11.8,1,1, -4.909, 10494.052, 392.454, 52813.257 24/03/27,03:55:06,03,09,1, 11.8,1,1, -4.909, 10494.048, 392.438, 52813.104 24/03/27,03:55:06,04,09,1, 11.8,1,1, -4.909, 10494.035, 392.447, 52813.282 24/03/27,03:55:06,05,09,1, 11.8,1,1, -4.909, 10494.081, 392.410, 52813.087 24/03/27,03:55:06,06,09,1, 11.8,1,1, -4.909, 10494.083, 392.441, 52813.220 24/03/27,03:55:06,07,09,1, 11.8,1,1, -4.909, 10494.077, 392.415, 52813.193 24/03/27,03:55:06,08,09,1, 11.8,1,1, -4.909, 10494.066, 392.430, 52813.231 24/03/27,03:55:06,09,09,1, 11.8,1,1, -4.909, 10494.051, 392.428, 52813.263 24/03/27,03:55:06,10,09,1, 11.8,1,1, -4.909, 10494.067, 392.433, 52813.285 24/03/27,03:55:06,11,09,1, 11.8,1,1, -4.909, 10494.054, 392.416, 52813.223 24/03/27,03:55:06,12,09,1, 11.8,1,1, -4.909, 10494.056, 392.409, 52813.228 24/03/27,03:55:06,13,09,1, 11.8,1,1, -4.909, 10494.057, 392.430, 52813.220 24/03/27,03:55:06,14,09,1, 11.8,1,1, -4.909, 10494.039, 392.413, 52813.205 24/03/27,03:55:06,15,09,1, 11.8,1,1, -4.909, 10494.030, 392.412, 52813.241 24/03/27,03:55:06,16,09,1, 11.8,1,1, -4.909, 10494.053, 392.419, 52813.228 24/03/27,03:55:06,17,09,1, 11.8,1,1, -4.909, 10494.035, 392.387, 52813.172 24/03/27,03:55:06,18,09,1, 11.8,1,1, -4.909, 10494.035, 392.388, 52813.215 24/03/27,03:55:06,19,09,1, 11.8,1,1, -4.909, 10494.032, 392.383, 52813.427 24/03/27,03:55:07,00,10,1, 11.9,1,1, -4.903, 10494.032, 392.383, 52813.427 24/03/27,03:55:07,01,10,1, 11.9,1,1, -4.903, 10494.029, 392.376, 52813.157 24/03/27,03:55:07,02,10,1, 11.9,1,1, -4.903, 10494.031, 392.360, 52813.186 24/03/27,03:55:07,03,10,1, 11.9,1,1, -4.903, 10494.004, 392.378, 52813.189 24/03/27,03:55:07,04,10,1, 11.9,1,1, -4.903, 10494.013, 392.341, 52813.201 24/03/27,03:55:07,05,10,1, 11.9,1,1, -4.903, 10494.034, 392.351, 52813.147 24/03/27,03:55:07,06,10,1, 11.9,1,1, -4.903, 10494.009, 392.349, 52813.205 24/03/27,03:55:07,07,10,1, 11.9,1,1, -4.903, 10494.005, 392.344, 52813.196 24/03/27,03:55:07,08,10,1, 11.9,1,1, -4.903, 10494.031, 392.344, 52813.212 24/03/27,03:55:07,09,10,1, 11.9,1,1, -4.903, 10493.995, 392.334, 52813.167 24/03/27,03:55:07,10,10,1, 11.9,1,1, -4.903, 10494.022, 392.362, 52813.223 24/03/27,03:55:07,11,10,1, 11.9,1,1, -4.903, 10494.006, 392.344, 52813.189 24/03/27,03:55:07,12,10,1, 11.9,1,1, -4.903, 10494.005, 392.338, 52813.214 24/03/27,03:55:07,13,10,1, 11.9,1,1, -4.903, 10494.007, 392.361, 52813.166 24/03/27,03:55:07,14,10,1, 11.9,1,1, -4.903, 10494.003, 392.345, 52813.388 24/03/27,03:55:07,15,10,1, 11.9,1,1, -4.903, 10494.021, 392.345, 52813.214 24/03/27,03:55:07,16,10,1, 11.9,1,1, -4.903, 10494.008, 392.306, 52813.123 24/03/27,03:55:07,17,10,1, 11.9,1,1, -4.903, 10494.009, 392.302, 52813.152 24/03/27,03:55:07,18,10,1, 11.9,1,1, -4.903, 10493.998, 392.300, 52813.171 24/03/27,03:55:07,19,10,1, 11.9,1,1, -4.903, 10493.982, 392.323, 52813.145 24/03/27,03:55:08,00,10,1, 11.9,1,1, -4.906, 10493.982, 392.323, 52813.145 24/03/27,03:55:08,01,10,1, 11.9,1,1, -4.906, 10493.965, 392.289, 52813.130 24/03/27,03:55:08,02,10,1, 11.9,1,1, -4.906, 10494.005, 392.252, 52813.146 24/03/27,03:55:08,03,10,1, 11.9,1,1, -4.906, 10493.989, 392.254, 52813.090 24/03/27,03:55:08,04,10,1, 11.9,1,1, -4.906, 10493.973, 392.258, 52813.103 24/03/27,03:55:08,05,10,1, 11.9,1,1, -4.906, 10493.974, 392.257, 52813.164 24/03/27,03:55:08,06,10,1, 11.9,1,1, -4.906, 10493.973, 392.240, 52813.148 24/03/27,03:55:08,07,10,1, 11.9,1,1, -4.906, 10493.957, 392.274, 52813.195 24/03/27,03:55:08,08,10,1, 11.9,1,1, -4.906, 10493.962, 392.244, 52813.118 24/03/27,03:55:08,09,10,1, 11.9,1,1, -4.906, 10493.958, 392.238, 52813.145 24/03/27,03:55:08,10,10,1, 11.9,1,1, -4.906, 10493.965, 392.234, 52813.151 24/03/27,03:55:08,11,10,1, 11.9,1,1, -4.906, 10493.970, 392.225, 52813.152 24/03/27,03:55:08,12,10,1, 11.9,1,1, -4.906, 10493.991, 392.223, 52813.095 24/03/27,03:55:08,13,10,1, 11.9,1,1, -4.906, 10493.966, 392.235, 52813.222 24/03/27,03:55:08,14,10,1, 11.9,1,1, -4.906, 10493.966, 392.223, 52813.142 24/03/27,03:55:08,15,10,1, 11.9,1,1, -4.906, 10493.972, 392.218, 52813.133 24/03/27,03:55:08,16,10,1, 11.9,1,1, -4.906, 10493.922, 392.254, 52813.140 24/03/27,03:55:08,17,10,1, 11.9,1,1, -4.906, 10493.954, 392.226, 52813.107 24/03/27,03:55:08,18,10,1, 11.9,1,1, -4.906, 10493.959, 392.215, 52813.128 24/03/27,03:55:08,19,10,1, 11.9,1,1, -4.906, 10493.955, 392.208, 52813.163 24/03/27,03:55:09,00,10,1, 11.9,1,1, -4.905, 10493.948, 392.208, 52813.163 24/03/27,03:55:09,01,10,1, 11.9,1,1, -4.905, 10493.954, 392.192, 52813.151 24/03/27,03:55:09,02,10,1, 11.9,1,1, -4.905, 10493.932, 392.192, 52813.074 24/03/27,03:55:09,03,10,1, 11.9,1,1, -4.905, 10493.946, 392.185, 52813.126 24/03/27,03:55:09,04,10,1, 11.9,1,1, -4.905, 10493.954, 392.170, 52813.096 24/03/27,03:55:09,05,10,1, 11.9,1,1, -4.905, 10493.931, 392.181, 52813.132 24/03/27,03:55:09,06,10,1, 11.9,1,1, -4.905, 10493.926, 392.187, 52813.045 24/03/27,03:55:09,07,10,1, 11.9,1,1, -4.905, 10493.940, 392.187, 52813.142 24/03/27,03:55:09,08,10,1, 11.9,1,1, -4.905, 10493.933, 392.164, 52813.069 24/03/27,03:55:09,09,10,1, 11.9,1,1, -4.905, 10493.915, 392.194, 52813.177 24/03/27,03:55:09,10,10,1, 11.9,1,1, -4.905, 10493.942, 392.173, 52813.088 24/03/27,03:55:09,11,10,1, 11.9,1,1, -4.905, 10493.922, 392.160, 52813.111 24/03/27,03:55:09,12,10,1, 11.9,1,1, -4.905, 10493.898, 392.159, 52813.169 24/03/27,03:55:09,13,10,1, 11.9,1,1, -4.905, 10493.929, 392.146, 52813.134 24/03/27,03:55:09,14,10,1, 11.9,1,1, -4.905, 10493.921, 392.146, 52813.144 24/03/27,03:55:09,15,10,1, 11.9,1,1, -4.905, 10493.909, 392.150, 52813.148 24/03/27,03:55:09,16,10,1, 11.9,1,1, -4.905, 10493.917, 392.162, 52813.113 24/03/27,03:55:09,17,10,1, 11.9,1,1, -4.905, 10493.924, 392.149, 52813.119 24/03/27,03:55:09,18,10,1, 11.9,1,1, -4.905, 10493.928, 392.142, 52813.087 24/03/27,03:55:09,19,10,1, 11.9,1,1, -4.905, 10493.901, 392.138, 52813.112 24/03/27,03:55:10,00,10,1, 11.9,1,1, -4.907, 10493.898, 392.138, 52813.112 24/03/27,03:55:10,01,10,1, 11.9,1,1, -4.907, 10493.902, 392.118, 52813.091 24/03/27,03:55:10,02,10,1, 11.9,1,1, -4.907, 10493.923, 392.103, 52813.044 24/03/27,03:55:10,03,10,1, 11.9,1,1, -4.907, 10493.906, 392.103, 52813.116 24/03/27,03:55:10,04,10,1, 11.9,1,1, -4.907, 10493.922, 392.084, 52813.048 24/03/27,03:55:10,05,10,1, 11.9,1,1, -4.907, 10493.918, 392.097, 52813.122 24/03/27,03:55:10,06,10,1, 11.9,1,1, -4.907, 10493.912, 392.090, 52813.124 24/03/27,03:55:10,07,10,1, 11.9,1,1, -4.907, 10493.908, 392.090, 52813.101 24/03/27,03:55:10,08,10,1, 11.9,1,1, -4.907, 10493.922, 392.104, 52813.027 24/03/27,03:55:10,09,10,1, 11.9,1,1, -4.907, 10493.925, 392.118, 52813.073 24/03/27,03:55:10,10,10,1, 11.9,1,1, -4.907, 10493.901, 392.092, 52813.117 24/03/27,03:55:10,11,10,1, 11.9,1,1, -4.907, 10493.904, 392.092, 52813.090 24/03/27,03:55:10,12,10,1, 11.9,1,1, -4.907, 10493.906, 392.089, 52813.132 24/03/27,03:55:10,13,10,1, 11.9,1,1, -4.907, 10493.893, 392.101, 52813.098 24/03/27,03:55:10,14,10,1, 11.9,1,1, -4.907, 10493.889, 392.076, 52813.065 24/03/27,03:55:10,15,10,1, 11.9,1,1, -4.907, 10493.881, 392.093, 52813.122 24/03/27,03:55:10,16,10,1, 11.9,1,1, -4.907, 10493.894, 392.087, 52813.067 24/03/27,03:55:10,17,10,1, 11.9,1,1, -4.907, 10493.918, 392.064, 52813.085 24/03/27,03:55:10,18,10,1, 11.9,1,1, -4.907, 10493.893, 392.057, 52813.136 24/03/27,03:55:10,19,10,1, 11.9,1,1, -4.907, 10493.899, 392.086, 52813.023 24/03/27,03:55:11,00,10,1, 11.9,1,1, -4.906, 10493.898, 392.086, 52813.023 24/03/27,03:55:11,01,10,1, 11.9,1,1, -4.906, 10493.899, 392.066, 52813.156 24/03/27,03:55:11,02,10,1, 11.9,1,1, -4.906, 10493.898, 392.039, 52813.064 24/03/27,03:55:11,03,10,1, 11.9,1,1, -4.906, 10493.884, 392.044, 52813.115 24/03/27,03:55:11,04,10,1, 11.9,1,1, -4.906, 10493.897, 392.045, 52813.070 24/03/27,03:55:11,05,10,1, 11.9,1,1, -4.906, 10493.906, 392.030, 52813.039 24/03/27,03:55:11,06,10,1, 11.9,1,1, -4.906, 10493.881, 392.055, 52813.031 24/03/27,03:55:11,07,10,1, 11.9,1,1, -4.906, 10493.903, 392.048, 52813.035 24/03/27,03:55:11,08,10,1, 11.9,1,1, -4.906, 10493.888, 392.041, 52813.068 24/03/27,03:55:11,09,10,1, 11.9,1,1, -4.906, 10493.894, 392.022, 52813.047 24/03/27,03:55:11,10,10,1, 11.9,1,1, -4.906, 10493.882, 392.047, 52813.106 24/03/27,03:55:11,11,10,1, 11.9,1,1, -4.906, 10493.892, 392.025, 52813.029 24/03/27,03:55:11,12,10,1, 11.9,1,1, -4.906, 10493.898, 392.050, 52813.229 24/03/27,03:55:11,13,10,1, 11.9,1,1, -4.906, 10493.877, 392.062, 52813.118 24/03/27,03:55:11,14,10,1, 11.9,1,1, -4.906, 10493.912, 392.039, 52813.185 24/03/27,03:55:11,15,10,1, 11.9,1,1, -4.906, 10493.884, 392.034, 52813.038 24/03/27,03:55:11,16,10,1, 11.9,1,1, -4.906, 10493.906, 392.051, 52813.131 24/03/27,03:55:11,17,10,1, 11.9,1,1, -4.906, 10493.881, 392.033, 52813.097 24/03/27,03:55:11,18,10,1, 11.9,1,1, -4.906, 10493.878, 392.025, 52813.042 24/03/27,03:55:11,19,10,1, 11.9,1,1, -4.906, 10493.895, 392.022, 52813.094 24/03/27,03:55:12,00,10,1, 11.9,1,1, -4.907, 10493.890, 392.022, 52813.094 24/03/27,03:55:12,01,10,1, 11.9,1,1, -4.907, 10493.875, 392.017, 52813.090 24/03/27,03:55:12,02,10,1, 11.9,1,1, -4.907, 10493.867, 392.014, 52813.065 24/03/27,03:55:12,03,10,1, 11.9,1,1, -4.907, 10493.875, 392.008, 52813.066 24/03/27,03:55:12,04,10,1, 11.9,1,1, -4.907, 10493.868, 391.988, 52812.994 24/03/27,03:55:12,05,10,1, 11.9,1,1, -4.907, 10493.866, 391.996, 52813.069 24/03/27,03:55:12,06,10,1, 11.9,1,1, -4.907, 10493.849, 391.982, 52813.125 24/03/27,03:55:12,07,10,1, 11.9,1,1, -4.907, 10493.854, 391.998, 52813.088 24/03/27,03:55:12,08,10,1, 11.9,1,1, -4.907, 10493.861, 391.987, 52813.146 24/03/27,03:55:12,09,10,1, 11.9,1,1, -4.907, 10493.866, 391.998, 52813.048 24/03/27,03:55:12,10,10,1, 11.9,1,1, -4.907, 10493.843, 392.002, 52813.042 24/03/27,03:55:12,11,10,1, 11.9,1,1, -4.907, 10493.858, 391.990, 52813.104 24/03/27,03:55:12,12,10,1, 11.9,1,1, -4.907, 10493.851, 392.003, 52813.065 24/03/27,03:55:12,13,10,1, 11.9,1,1, -4.907, 10493.845, 391.995, 52813.066 24/03/27,03:55:12,14,10,1, 11.9,1,1, -4.907, 10493.862, 391.986, 52812.994 24/03/27,03:55:12,15,10,1, 11.9,1,1, -4.907, 10493.838, 392.001, 52813.069 24/03/27,03:55:12,16,10,1, 11.9,1,1, -4.907, 10493.837, 391.998, 52813.061 24/03/27,03:55:12,17,10,1, 11.9,1,1, -4.907, 10493.848, 391.977, 52813.082 24/03/27,03:55:12,18,10,1, 11.9,1,1, -4.907, 10493.846, 392.016, 52813.092 24/03/27,03:55:12,19,10,1, 11.9,1,1, -4.907, 10493.837, 391.976, 52813.090 24/03/27,03:55:13,00,10,1, 11.9,1,1, -4.906, 10493.832, 391.976, 52813.090 24/03/27,03:55:13,01,10,1, 11.9,1,1, -4.906, 10493.801, 392.008, 52813.293 24/03/27,03:55:13,02,10,1, 11.9,1,1, -4.906, 10493.811, 391.969, 52813.016 24/03/27,03:55:13,03,10,1, 11.9,1,1, -4.906, 10493.797, 391.955, 52813.092 24/03/27,03:55:13,04,10,1, 11.9,1,1, -4.906, 10493.802, 391.982, 52813.087 24/03/27,03:55:13,05,10,1, 11.9,1,1, -4.906, 10493.813, 391.957, 52813.044 24/03/27,03:55:13,06,10,1, 11.9,1,1, -4.906, 10493.809, 391.927, 52813.052 24/03/27,03:55:13,07,10,1, 11.9,1,1, -4.906, 10493.829, 391.953, 52813.102 24/03/27,03:55:13,08,10,1, 11.9,1,1, -4.906, 10493.821, 391.956, 52813.112 24/03/27,03:55:13,09,10,1, 11.9,1,1, -4.906, 10493.793, 391.939, 52813.085 24/03/27,03:55:13,10,10,1, 11.9,1,1, -4.906, 10493.799, 391.940, 52813.058 24/03/27,03:55:13,11,10,1, 11.9,1,1, -4.906, 10493.818, 391.942, 52813.038 24/03/27,03:55:13,12,10,1, 11.9,1,1, -4.906, 10493.805, 391.937, 52813.073 24/03/27,03:55:13,13,10,1, 11.9,1,1, -4.906, 10493.798, 391.951, 52813.024 24/03/27,03:55:13,14,10,1, 11.9,1,1, -4.906, 10493.785, 391.935, 52813.023 24/03/27,03:55:13,15,10,1, 11.9,1,1, -4.906, 10493.806, 391.974, 52813.072 24/03/27,03:55:13,16,10,1, 11.9,1,1, -4.906, 10493.807, 391.933, 52813.050 24/03/27,03:55:13,17,10,1, 11.9,1,1, -4.906, 10493.785, 391.949, 52813.102 24/03/27,03:55:13,18,10,1, 11.9,1,1, -4.906, 10493.795, 391.954, 52813.084 24/03/27,03:55:13,19,10,1, 11.9,1,1, -4.906, 10493.778, 391.951, 52813.023 24/03/27,03:55:14,00,10,1, 11.9,1,1, -4.908, 10493.773, 391.951, 52813.023 24/03/27,03:55:14,01,10,1, 11.9,1,1, -4.908, 10493.819, 391.934, 52812.881 24/03/27,03:55:14,02,10,1, 11.9,1,1, -4.908, 10493.761, 391.997, 52813.048 24/03/27,03:55:14,03,10,1, 11.9,1,1, -4.908, 10493.765, 391.964, 52813.095 24/03/27,03:55:14,04,10,1, 11.9,1,1, -4.908, 10493.719, 391.969, 52813.140 24/03/27,03:55:14,05,10,1, 11.9,1,1, -4.908, 10493.753, 391.974, 52813.057 24/03/27,03:55:14,06,10,1, 11.9,1,1, -4.908, 10493.769, 391.962, 52813.045 24/03/27,03:55:14,07,10,1, 11.9,1,1, -4.908, 10493.750, 391.964, 52813.046 24/03/27,03:55:14,08,10,1, 11.9,1,1, -4.908, 10493.795, 391.941, 52813.002 24/03/27,03:55:14,09,10,1, 11.9,1,1, -4.908, 10493.774, 391.947, 52813.010 24/03/27,03:55:14,10,10,1, 11.9,1,1, -4.908, 10493.730, 391.952, 52813.137 24/03/27,03:55:14,11,10,1, 11.9,1,1, -4.908, 10493.741, 391.932, 52813.124 24/03/27,03:55:14,12,10,1, 11.9,1,1, -4.908, 10493.747, 391.937, 52813.051 24/03/27,03:55:14,13,10,1, 11.9,1,1, -4.908, 10493.754, 391.938, 52813.054 24/03/27,03:55:14,14,10,1, 11.9,1,1, -4.908, 10493.739, 391.938, 52813.101 24/03/27,03:55:14,15,10,1, 11.9,1,1, -4.908, 10493.752, 391.937, 52813.133 24/03/27,03:55:14,16,10,1, 11.9,1,1, -4.908, 10493.753, 391.963, 52813.109 24/03/27,03:55:14,17,10,1, 11.9,1,1, -4.908, 10493.730, 391.920, 52813.085 24/03/27,03:55:14,18,10,1, 11.9,1,1, -4.908, 10493.750, 391.937, 52813.051 24/03/27,03:55:14,19,10,1, 11.9,1,1, -4.908, 10493.725, 391.948, 52813.057 24/03/27,03:55:15,00,10,1, 12.0,1,1, -4.907, 10493.723, 391.948, 52813.057 24/03/27,03:55:15,01,10,1, 12.0,1,1, -4.907, 10493.718, 391.967, 52813.109 24/03/27,03:55:15,02,10,1, 12.0,1,1, -4.907, 10493.722, 391.946, 52813.086 24/03/27,03:55:15,03,10,1, 12.0,1,1, -4.907, 10493.723, 391.977, 52813.067 24/03/27,03:55:15,04,10,1, 12.0,1,1, -4.907, 10493.712, 391.941, 52813.069 24/03/27,03:55:15,05,10,1, 12.0,1,1, -4.907, 10493.712, 391.947, 52813.017 24/03/27,03:55:15,06,10,1, 12.0,1,1, -4.907, 10493.707, 391.967, 52813.076 24/03/27,03:55:15,07,10,1, 12.0,1,1, -4.907, 10493.717, 391.945, 52813.107 24/03/27,03:55:15,08,10,1, 12.0,1,1, -4.907, 10493.690, 391.947, 52812.983 24/03/27,03:55:15,09,10,1, 12.0,1,1, -4.907, 10493.682, 391.946, 52813.114 24/03/27,03:55:15,10,10,1, 12.0,1,1, -4.907, 10493.702, 391.932, 52813.070 24/03/27,03:55:15,11,10,1, 12.0,1,1, -4.907, 10493.683, 391.940, 52813.040 24/03/27,03:55:15,12,10,1, 12.0,1,1, -4.907, 10493.673, 391.937, 52813.064 24/03/27,03:55:15,13,10,1, 12.0,1,1, -4.907, 10493.686, 391.927, 52813.007 24/03/27,03:55:15,14,10,1, 12.0,1,1, -4.907, 10493.682, 391.937, 52812.988 24/03/27,03:55:15,15,10,1, 12.0,1,1, -4.907, 10493.702, 391.948, 52813.017 24/03/27,03:55:15,16,10,1, 12.0,1,1, -4.907, 10493.690, 391.939, 52813.040 24/03/27,03:55:15,17,10,1, 12.0,1,1, -4.907, 10493.691, 391.952, 52813.062 24/03/27,03:55:15,18,10,1, 12.0,1,1, -4.907, 10493.676, 391.922, 52813.039 24/03/27,03:55:15,19,10,1, 12.0,1,1, -4.907, 10493.695, 391.943, 52813.036 24/03/27,03:55:16,00,10,1, 11.9,1,1, -4.908, 10493.690, 391.943, 52813.036 24/03/27,03:55:16,01,10,1, 11.9,1,1, -4.908, 10493.676, 391.951, 52813.078 24/03/27,03:55:16,02,10,1, 11.9,1,1, -4.908, 10493.673, 391.942, 52813.126 24/03/27,03:55:16,03,10,1, 11.9,1,1, -4.908, 10493.654, 391.935, 52813.022 24/03/27,03:55:16,04,10,1, 11.9,1,1, -4.908, 10493.630, 391.953, 52813.042 24/03/27,03:55:16,05,10,1, 11.9,1,1, -4.908, 10493.665, 391.936, 52813.030 24/03/27,03:55:16,06,10,1, 11.9,1,1, -4.908, 10493.655, 391.958, 52813.080 24/03/27,03:55:16,07,10,1, 11.9,1,1, -4.908, 10493.655, 391.932, 52813.036 24/03/27,03:55:16,08,10,1, 11.9,1,1, -4.908, 10493.636, 391.949, 52813.124 24/03/27,03:55:16,09,10,1, 11.9,1,1, -4.908, 10493.617, 391.930, 52812.937 24/03/27,03:55:16,10,10,1, 11.9,1,1, -4.908, 10493.659, 391.934, 52813.113 24/03/27,03:55:16,11,10,1, 11.9,1,1, -4.908, 10493.678, 391.903, 52813.061 24/03/27,03:55:16,12,10,1, 11.9,1,1, -4.908, 10493.656, 391.906, 52813.061 24/03/27,03:55:16,13,10,1, 11.9,1,1, -4.908, 10493.625, 391.918, 52813.112 24/03/27,03:55:16,14,10,1, 11.9,1,1, -4.908, 10493.639, 391.911, 52813.039 24/03/27,03:55:16,15,10,1, 11.9,1,1, -4.908, 10493.616, 391.907, 52813.107 24/03/27,03:55:16,16,10,1, 11.9,1,1, -4.908, 10493.598, 391.905, 52813.101 24/03/27,03:55:16,17,10,1, 11.9,1,1, -4.908, 10493.626, 391.901, 52813.047 24/03/27,03:55:16,18,10,1, 11.9,1,1, -4.908, 10493.617, 391.932, 52813.124 24/03/27,03:55:16,19,10,1, 11.9,1,1, -4.908, 10493.601, 391.906, 52813.045 24/03/27,03:55:17,00,10,1, 11.9,1,1, -4.907, 10493.598, 391.906, 52813.045 24/03/27,03:55:17,01,10,1, 11.9,1,1, -4.907, 10493.629, 391.947, 52813.098 24/03/27,03:55:17,02,10,1, 11.9,1,1, -4.907, 10493.601, 391.955, 52813.061 24/03/27,03:55:17,03,10,1, 11.9,1,1, -4.907, 10493.614, 391.925, 52813.107 24/03/27,03:55:17,04,10,1, 11.9,1,1, -4.907, 10493.589, 391.902, 52813.090 24/03/27,03:55:17,05,10,1, 11.9,1,1, -4.907, 10493.595, 391.931, 52813.121 24/03/27,03:55:17,06,10,1, 11.9,1,1, -4.907, 10493.610, 391.928, 52813.052 24/03/27,03:55:17,07,10,1, 11.9,1,1, -4.907, 10493.578, 391.911, 52813.043 24/03/27,03:55:17,08,10,1, 11.9,1,1, -4.907, 10493.613, 391.907, 52813.100 24/03/27,03:55:17,09,10,1, 11.9,1,1, -4.907, 10493.578, 391.923, 52813.110 24/03/27,03:55:17,10,10,1, 11.9,1,1, -4.907, 10493.589, 391.919, 52813.066 24/03/27,03:55:17,11,10,1, 11.9,1,1, -4.907, 10493.566, 391.916, 52813.081 24/03/27,03:55:17,12,10,1, 11.9,1,1, -4.907, 10493.583, 391.909, 52813.084 24/03/27,03:55:17,13,10,1, 11.9,1,1, -4.907, 10493.573, 391.921, 52813.078 24/03/27,03:55:17,14,10,1, 11.9,1,1, -4.907, 10493.573, 391.932, 52813.144 24/03/27,03:55:17,15,10,1, 11.9,1,1, -4.907, 10493.600, 391.931, 52813.043 24/03/27,03:55:17,16,10,1, 11.9,1,1, -4.907, 10493.564, 391.926, 52813.134 24/03/27,03:55:17,17,10,1, 11.9,1,1, -4.907, 10493.587, 391.896, 52813.081 24/03/27,03:55:17,18,10,1, 11.9,1,1, -4.907, 10493.589, 391.908, 52813.022 24/03/27,03:55:17,19,10,1, 11.9,1,1, -4.907, 10493.578, 391.909, 52813.016 24/03/27,03:55:18,00,11,1, 11.9,1,1, -4.910, 10493.573, 391.909, 52813.016 24/03/27,03:55:18,01,11,1, 11.9,1,1, -4.910, 10493.564, 391.905, 52813.039 24/03/27,03:55:18,02,11,1, 11.9,1,1, -4.910, 10493.590, 391.917, 52813.068 24/03/27,03:55:18,03,11,1, 11.9,1,1, -4.910, 10493.584, 391.905, 52813.123 24/03/27,03:55:18,04,11,1, 11.9,1,1, -4.910, 10493.555, 391.903, 52813.086 24/03/27,03:55:18,05,11,1, 11.9,1,1, -4.910, 10493.577, 391.905, 52813.103 24/03/27,03:55:18,06,11,1, 11.9,1,1, -4.910, 10493.587, 391.902, 52813.110 24/03/27,03:55:18,07,11,1, 11.9,1,1, -4.910, 10493.561, 391.898, 52813.119 24/03/27,03:55:18,08,11,1, 11.9,1,1, -4.910, 10493.552, 391.898, 52813.063 24/03/27,03:55:18,09,11,1, 11.9,1,1, -4.910, 10493.576, 391.883, 52813.091 24/03/27,03:55:18,10,11,1, 11.9,1,1, -4.910, 10493.557, 391.910, 52813.016 24/03/27,03:55:18,11,11,1, 11.9,1,1, -4.910, 10493.559, 391.912, 52813.125 24/03/27,03:55:18,12,11,1, 11.9,1,1, -4.910, 10493.536, 391.906, 52813.040 24/03/27,03:55:18,13,11,1, 11.9,1,1, -4.910, 10493.551, 391.901, 52813.034 24/03/27,03:55:18,14,11,1, 11.9,1,1, -4.910, 10493.521, 391.899, 52812.888 24/03/27,03:55:18,15,11,1, 11.9,1,1, -4.910, 10493.517, 391.906, 52813.130 24/03/27,03:55:18,16,11,1, 11.9,1,1, -4.910, 10493.536, 391.910, 52813.139 24/03/27,03:55:18,17,11,1, 11.9,1,1, -4.910, 10493.500, 391.891, 52813.083 24/03/27,03:55:18,18,11,1, 11.9,1,1, -4.910, 10493.513, 391.897, 52813.097 24/03/27,03:55:18,19,11,1, 11.9,1,1, -4.910, 10493.520, 391.887, 52813.021 24/03/27,03:55:19,00,10,1, 11.8,1,1, -4.907, 10493.515, 391.887, 52813.021 24/03/27,03:55:19,01,10,1, 11.8,1,1, -4.907, 10493.531, 391.897, 52813.049 24/03/27,03:55:19,02,10,1, 11.8,1,1, -4.907, 10493.490, 391.874, 52812.915 24/03/27,03:55:19,03,10,1, 11.8,1,1, -4.907, 10493.529, 391.904, 52813.154 24/03/27,03:55:19,04,10,1, 11.8,1,1, -4.907, 10493.530, 391.887, 52813.133 24/03/27,03:55:19,05,10,1, 11.8,1,1, -4.907, 10493.539, 391.883, 52813.099 24/03/27,03:55:19,06,10,1, 11.8,1,1, -4.907, 10493.526, 391.915, 52813.099 24/03/27,03:55:19,07,10,1, 11.8,1,1, -4.907, 10493.505, 391.896, 52813.133 24/03/27,03:55:19,08,10,1, 11.8,1,1, -4.907, 10493.504, 391.903, 52813.034 24/03/27,03:55:19,09,10,1, 11.8,1,1, -4.907, 10493.484, 391.894, 52813.118 24/03/27,03:55:19,10,10,1, 11.8,1,1, -4.907, 10493.498, 391.896, 52813.143 24/03/27,03:55:19,11,10,1, 11.8,1,1, -4.907, 10493.491, 391.910, 52813.085 24/03/27,03:55:19,12,10,1, 11.8,1,1, -4.907, 10493.505, 391.905, 52813.073 24/03/27,03:55:19,13,10,1, 11.8,1,1, -4.907, 10493.484, 391.898, 52813.085 24/03/27,03:55:19,14,10,1, 11.8,1,1, -4.907, 10493.504, 391.910, 52813.084 24/03/27,03:55:19,15,10,1, 11.8,1,1, -4.907, 10493.496, 391.877, 52813.038 24/03/27,03:55:19,16,10,1, 11.8,1,1, -4.907, 10493.482, 391.890, 52813.029 24/03/27,03:55:19,17,10,1, 11.8,1,1, -4.907, 10493.500, 391.884, 52813.056 24/03/27,03:55:19,18,10,1, 11.8,1,1, -4.907, 10493.476, 391.894, 52813.102 24/03/27,03:55:19,19,10,1, 11.8,1,1, -4.907, 10493.482, 391.916, 52813.056 24/03/27,03:55:20,00,10,1, 11.9,1,1, -4.909, 10493.481, 391.916, 52813.056 24/03/27,03:55:20,01,10,1, 11.9,1,1, -4.909, 10493.460, 391.900, 52813.058 24/03/27,03:55:20,02,10,1, 11.9,1,1, -4.909, 10493.464, 391.900, 52813.113 24/03/27,03:55:20,03,10,1, 11.9,1,1, -4.909, 10493.473, 391.912, 52813.080 24/03/27,03:55:20,04,10,1, 11.9,1,1, -4.909, 10493.458, 391.911, 52813.070 24/03/27,03:55:20,05,10,1, 11.9,1,1, -4.909, 10493.472, 391.894, 52813.050 24/03/27,03:55:20,06,10,1, 11.9,1,1, -4.909, 10493.456, 391.890, 52813.110 24/03/27,03:55:20,07,10,1, 11.9,1,1, -4.909, 10493.462, 391.912, 52813.069 24/03/27,03:55:20,08,10,1, 11.9,1,1, -4.909, 10493.463, 391.910, 52813.157 24/03/27,03:55:20,09,10,1, 11.9,1,1, -4.909, 10493.479, 391.905, 52813.073 24/03/27,03:55:20,10,10,1, 11.9,1,1, -4.909, 10493.430, 391.916, 52813.092 24/03/27,03:55:20,11,10,1, 11.9,1,1, -4.909, 10493.475, 391.904, 52813.049 24/03/27,03:55:20,12,10,1, 11.9,1,1, -4.909, 10493.447, 391.919, 52813.083 24/03/27,03:55:20,13,10,1, 11.9,1,1, -4.909, 10493.453, 391.946, 52813.077 24/03/27,03:55:20,14,10,1, 11.9,1,1, -4.909, 10493.440, 391.956, 52813.162 24/03/27,03:55:20,15,10,1, 11.9,1,1, -4.909, 10493.453, 391.926, 52813.156 24/03/27,03:55:20,16,10,1, 11.9,1,1, -4.909, 10493.448, 391.927, 52813.134 24/03/27,03:55:20,17,10,1, 11.9,1,1, -4.909, 10493.437, 391.923, 52813.083 24/03/27,03:55:20,18,10,1, 11.9,1,1, -4.909, 10493.453, 391.931, 52813.150 24/03/27,03:55:20,19,10,1, 11.9,1,1, -4.909, 10493.425, 391.948, 52813.301 24/03/27,03:55:21,00,11,1, 11.9,1,1, -4.910, 10493.423, 391.948, 52813.301 24/03/27,03:55:21,01,11,1, 11.9,1,1, -4.910, 10493.467, 391.937, 52813.131 24/03/27,03:55:21,02,11,1, 11.9,1,1, -4.910, 10493.443, 391.920, 52813.042 24/03/27,03:55:21,03,11,1, 11.9,1,1, -4.910, 10493.424, 391.928, 52813.138 24/03/27,03:55:21,04,11,1, 11.9,1,1, -4.910, 10493.440, 391.937, 52813.109 24/03/27,03:55:21,05,11,1, 11.9,1,1, -4.910, 10493.426, 391.935, 52813.127 24/03/27,03:55:21,06,11,1, 11.9,1,1, -4.910, 10493.457, 391.926, 52813.110 24/03/27,03:55:21,07,11,1, 11.9,1,1, -4.910, 10493.426, 391.922, 52813.162 24/03/27,03:55:21,08,11,1, 11.9,1,1, -4.910, 10493.426, 391.930, 52813.089 24/03/27,03:55:21,09,11,1, 11.9,1,1, -4.910, 10493.422, 391.938, 52813.159 24/03/27,03:55:21,10,11,1, 11.9,1,1, -4.910, 10493.407, 391.938, 52813.094 24/03/27,03:55:21,11,11,1, 11.9,1,1, -4.910, 10493.421, 391.920, 52813.093 24/03/27,03:55:21,12,11,1, 11.9,1,1, -4.910, 10493.381, 391.924, 52813.106 24/03/27,03:55:21,13,11,1, 11.9,1,1, -4.910, 10493.430, 391.951, 52813.112 24/03/27,03:55:21,14,11,1, 11.9,1,1, -4.910, 10493.385, 391.947, 52813.114 24/03/27,03:55:21,15,11,1, 11.9,1,1, -4.910, 10493.383, 391.942, 52813.150 24/03/27,03:55:21,16,11,1, 11.9,1,1, -4.910, 10493.404, 391.939, 52813.135 24/03/27,03:55:21,17,11,1, 11.9,1,1, -4.910, 10493.395, 391.974, 52813.203 24/03/27,03:55:21,18,11,1, 11.9,1,1, -4.910, 10493.368, 391.943, 52813.149 24/03/27,03:55:21,19,11,1, 11.9,1,1, -4.910, 10493.398, 391.953, 52813.186 24/03/27,03:55:22,00,11,1, 11.9,1,1, -4.910, 10493.398, 391.953, 52813.186 24/03/27,03:55:22,01,11,1, 11.9,1,1, -4.910, 10493.353, 391.962, 52813.135 24/03/27,03:55:22,02,11,1, 11.9,1,1, -4.910, 10493.379, 391.963, 52813.096 24/03/27,03:55:22,03,11,1, 11.9,1,1, -4.910, 10493.372, 391.933, 52813.129 24/03/27,03:55:22,04,11,1, 11.9,1,1, -4.910, 10493.375, 391.951, 52813.150 24/03/27,03:55:22,05,11,1, 11.9,1,1, -4.910, 10493.367, 391.947, 52813.130 24/03/27,03:55:22,06,11,1, 11.9,1,1, -4.910, 10493.337, 391.938, 52813.150 24/03/27,03:55:22,07,11,1, 11.9,1,1, -4.910, 10493.345, 391.956, 52813.150 24/03/27,03:55:22,08,11,1, 11.9,1,1, -4.910, 10493.356, 391.937, 52813.145 24/03/27,03:55:22,09,11,1, 11.9,1,1, -4.910, 10493.334, 391.952, 52813.184 24/03/27,03:55:22,10,11,1, 11.9,1,1, -4.910, 10493.363, 391.975, 52813.147 24/03/27,03:55:22,11,11,1, 11.9,1,1, -4.910, 10493.362, 391.950, 52813.070 24/03/27,03:55:22,12,11,1, 11.9,1,1, -4.910, 10493.333, 391.957, 52813.094 24/03/27,03:55:22,13,11,1, 11.9,1,1, -4.910, 10493.349, 391.956, 52813.171 24/03/27,03:55:22,14,11,1, 11.9,1,1, -4.910, 10493.315, 391.954, 52813.080 24/03/27,03:55:22,15,11,1, 11.9,1,1, -4.910, 10493.326, 391.959, 52813.115 24/03/27,03:55:22,16,11,1, 11.9,1,1, -4.910, 10493.310, 391.936, 52813.133 24/03/27,03:55:22,17,11,1, 11.9,1,1, -4.910, 10493.305, 391.965, 52813.141 24/03/27,03:55:22,18,11,1, 11.9,1,1, -4.910, 10493.301, 391.971, 52813.144 24/03/27,03:55:22,19,11,1, 11.9,1,1, -4.910, 10493.307, 391.947, 52813.023 24/03/27,03:55:23,00,10,1, 11.9,1,1, -4.909, 10493.306, 391.947, 52813.023 24/03/27,03:55:23,01,10,1, 11.9,1,1, -4.909, 10493.317, 391.947, 52813.197 24/03/27,03:55:23,02,10,1, 11.9,1,1, -4.909, 10493.290, 391.967, 52813.189 24/03/27,03:55:23,03,10,1, 11.9,1,1, -4.909, 10493.263, 391.966, 52813.194 24/03/27,03:55:23,04,10,1, 11.9,1,1, -4.909, 10493.256, 391.959, 52813.170 24/03/27,03:55:23,05,10,1, 11.9,1,1, -4.909, 10493.304, 391.970, 52813.129 24/03/27,03:55:23,06,10,1, 11.9,1,1, -4.909, 10493.251, 391.971, 52813.089 24/03/27,03:55:23,07,10,1, 11.9,1,1, -4.909, 10493.270, 391.954, 52813.023 24/03/27,03:55:23,08,10,1, 11.9,1,1, -4.909, 10493.253, 391.979, 52813.208 24/03/27,03:55:23,09,10,1, 11.9,1,1, -4.909, 10493.242, 391.993, 52813.148 24/03/27,03:55:23,10,10,1, 11.9,1,1, -4.909, 10493.253, 391.967, 52813.212 24/03/27,03:55:23,11,10,1, 11.9,1,1, -4.909, 10493.246, 391.993, 52813.147 24/03/27,03:55:23,12,10,1, 11.9,1,1, -4.909, 10493.258, 391.980, 52813.188 24/03/27,03:55:23,13,10,1, 11.9,1,1, -4.909, 10493.260, 391.987, 52813.119 24/03/27,03:55:23,14,10,1, 11.9,1,1, -4.909, 10493.244, 391.966, 52813.137 24/03/27,03:55:23,15,10,1, 11.9,1,1, -4.909, 10493.241, 391.964, 52813.179 24/03/27,03:55:23,16,10,1, 11.9,1,1, -4.909, 10493.242, 391.984, 52813.129 24/03/27,03:55:23,17,10,1, 11.9,1,1, -4.909, 10493.235, 391.972, 52813.140 24/03/27,03:55:23,18,10,1, 11.9,1,1, -4.909, 10493.191, 391.958, 52813.152 24/03/27,03:55:23,19,10,1, 11.9,1,1, -4.909, 10493.220, 391.969, 52813.228 24/03/27,03:55:24,00,10,1, 11.9,1,1, -4.909, 10493.214, 391.969, 52813.228 24/03/27,03:55:24,01,10,1, 11.9,1,1, -4.909, 10493.192, 391.992, 52813.164 24/03/27,03:55:24,02,10,1, 11.9,1,1, -4.909, 10493.183, 391.974, 52813.122 24/03/27,03:55:24,03,10,1, 11.9,1,1, -4.909, 10493.184, 392.004, 52813.207 24/03/27,03:55:24,04,10,1, 11.9,1,1, -4.909, 10493.153, 392.026, 52813.183 24/03/27,03:55:24,05,10,1, 11.9,1,1, -4.909, 10493.152, 392.005, 52813.194 24/03/27,03:55:24,06,10,1, 11.9,1,1, -4.909, 10493.160, 392.024, 52813.153 24/03/27,03:55:24,07,10,1, 11.9,1,1, -4.909, 10493.169, 392.009, 52813.113 24/03/27,03:55:24,08,10,1, 11.9,1,1, -4.909, 10493.158, 392.000, 52813.114 24/03/27,03:55:24,09,10,1, 11.9,1,1, -4.909, 10493.132, 392.000, 52813.164 24/03/27,03:55:24,10,10,1, 11.9,1,1, -4.909, 10493.143, 391.996, 52813.174 24/03/27,03:55:24,11,10,1, 11.9,1,1, -4.909, 10493.142, 392.002, 52813.166 24/03/27,03:55:24,12,10,1, 11.9,1,1, -4.909, 10493.149, 391.980, 52813.152 24/03/27,03:55:24,13,10,1, 11.9,1,1, -4.909, 10493.151, 391.999, 52813.180 24/03/27,03:55:24,14,10,1, 11.9,1,1, -4.909, 10493.155, 391.985, 52813.174 24/03/27,03:55:24,15,10,1, 11.9,1,1, -4.909, 10493.130, 391.996, 52813.230 24/03/27,03:55:24,16,10,1, 11.9,1,1, -4.909, 10493.118, 391.970, 52813.146 24/03/27,03:55:24,17,10,1, 11.9,1,1, -4.909, 10493.114, 391.985, 52813.180 24/03/27,03:55:24,18,10,1, 11.9,1,1, -4.909, 10493.122, 391.999, 52813.200 24/03/27,03:55:24,19,10,1, 11.9,1,1, -4.909, 10493.109, 392.012, 52813.202 24/03/27,03:55:25,00,10,1, 11.8,1,1, -4.908, 10493.106, 392.012, 52813.202 24/03/27,03:55:25,01,10,1, 11.8,1,1, -4.908, 10493.093, 392.002, 52813.222 24/03/27,03:55:25,02,10,1, 11.8,1,1, -4.908, 10493.103, 391.983, 52813.199 24/03/27,03:55:25,03,10,1, 11.8,1,1, -4.908, 10493.100, 391.990, 52813.194 24/03/27,03:55:25,04,10,1, 11.8,1,1, -4.908, 10493.116, 391.991, 52813.117 24/03/27,03:55:25,05,10,1, 11.8,1,1, -4.908, 10493.095, 391.999, 52813.163 24/03/27,03:55:25,06,10,1, 11.8,1,1, -4.908, 10493.057, 392.014, 52813.178 24/03/27,03:55:25,07,10,1, 11.8,1,1, -4.908, 10493.044, 392.014, 52813.168 24/03/27,03:55:25,08,10,1, 11.8,1,1, -4.908, 10493.047, 392.003, 52813.158 24/03/27,03:55:25,09,10,1, 11.8,1,1, -4.908, 10493.047, 392.021, 52813.159 24/03/27,03:55:25,10,10,1, 11.8,1,1, -4.908, 10493.054, 392.020, 52813.174 24/03/27,03:55:25,11,10,1, 11.8,1,1, -4.908, 10493.024, 392.008, 52813.145 24/03/27,03:55:25,12,10,1, 11.8,1,1, -4.908, 10493.044, 392.023, 52813.301 24/03/27,03:55:25,13,10,1, 11.8,1,1, -4.908, 10493.095, 392.004, 52813.083 24/03/27,03:55:25,14,10,1, 11.8,1,1, -4.908, 10493.035, 391.999, 52813.171 24/03/27,03:55:25,15,10,1, 11.8,1,1, -4.908, 10492.993, 392.020, 52813.088 24/03/27,03:55:25,16,10,1, 11.8,1,1, -4.908, 10493.003, 392.016, 52813.230 24/03/27,03:55:25,17,10,1, 11.8,1,1, -4.908, 10492.993, 392.003, 52813.158 24/03/27,03:55:25,18,10,1, 11.8,1,1, -4.908, 10492.978, 392.015, 52813.173 24/03/27,03:55:25,19,10,1, 11.8,1,1, -4.908, 10493.000, 392.031, 52813.165 24/03/27,03:55:26,00,11,1, 11.9,1,1, -4.907, 10492.997, 392.031, 52813.165 24/03/27,03:55:26,01,11,1, 11.9,1,1, -4.907, 10493.009, 391.984, 52813.194 24/03/27,03:55:26,02,11,1, 11.9,1,1, -4.907, 10492.993, 391.989, 52813.126 24/03/27,03:55:26,03,11,1, 11.9,1,1, -4.907, 10492.992, 391.995, 52813.170 24/03/27,03:55:26,04,11,1, 11.9,1,1, -4.907, 10492.995, 392.014, 52813.219 24/03/27,03:55:26,05,11,1, 11.9,1,1, -4.907, 10492.991, 392.011, 52813.208 24/03/27,03:55:26,06,11,1, 11.9,1,1, -4.907, 10492.961, 392.035, 52813.221 24/03/27,03:55:26,07,11,1, 11.9,1,1, -4.907, 10492.974, 392.031, 52813.224 24/03/27,03:55:26,08,11,1, 11.9,1,1, -4.907, 10492.965, 392.023, 52813.225 24/03/27,03:55:26,09,11,1, 11.9,1,1, -4.907, 10492.983, 392.038, 52813.208 24/03/27,03:55:26,10,11,1, 11.9,1,1, -4.907, 10492.970, 392.012, 52813.216 24/03/27,03:55:26,11,11,1, 11.9,1,1, -4.907, 10492.939, 392.020, 52813.189 24/03/27,03:55:26,12,11,1, 11.9,1,1, -4.907, 10492.960, 392.022, 52813.191 24/03/27,03:55:26,13,11,1, 11.9,1,1, -4.907, 10492.958, 392.028, 52813.199 24/03/27,03:55:26,14,11,1, 11.9,1,1, -4.907, 10492.944, 392.013, 52813.126 24/03/27,03:55:26,15,11,1, 11.9,1,1, -4.907, 10492.946, 392.037, 52813.199 24/03/27,03:55:26,16,11,1, 11.9,1,1, -4.907, 10492.930, 392.030, 52813.208 24/03/27,03:55:26,17,11,1, 11.9,1,1, -4.907, 10492.958, 392.045, 52813.197 24/03/27,03:55:26,18,11,1, 11.9,1,1, -4.907, 10492.934, 392.024, 52813.216 24/03/27,03:55:26,19,11,1, 11.9,1,1, -4.907, 10492.953, 392.026, 52813.309 24/03/27,03:55:27,00,10,1, 11.9,1,1, -4.911, 10492.947, 392.026, 52813.309 24/03/27,03:55:27,01,10,1, 11.9,1,1, -4.911, 10492.932, 392.042, 52813.256 24/03/27,03:55:27,02,10,1, 11.9,1,1, -4.911, 10492.886, 392.038, 52813.246 24/03/27,03:55:27,03,10,1, 11.9,1,1, -4.911, 10492.925, 392.044, 52813.254 24/03/27,03:55:27,04,10,1, 11.9,1,1, -4.911, 10492.882, 392.044, 52813.249 24/03/27,03:55:27,05,10,1, 11.9,1,1, -4.911, 10492.913, 392.052, 52813.185 24/03/27,03:55:27,06,10,1, 11.9,1,1, -4.911, 10492.900, 392.045, 52813.234 24/03/27,03:55:27,07,10,1, 11.9,1,1, -4.911, 10492.921, 392.046, 52813.222 24/03/27,03:55:27,08,10,1, 11.9,1,1, -4.911, 10492.904, 392.046, 52813.244 24/03/27,03:55:27,09,10,1, 11.9,1,1, -4.911, 10492.871, 392.022, 52813.187 24/03/27,03:55:27,10,10,1, 11.9,1,1, -4.911, 10492.896, 392.019, 52813.189 24/03/27,03:55:27,11,10,1, 11.9,1,1, -4.911, 10492.887, 392.029, 52813.219 24/03/27,03:55:27,12,10,1, 11.9,1,1, -4.911, 10492.900, 392.023, 52813.252 24/03/27,03:55:27,13,10,1, 11.9,1,1, -4.911, 10492.861, 392.055, 52813.213 24/03/27,03:55:27,14,10,1, 11.9,1,1, -4.911, 10492.879, 392.073, 52813.225 24/03/27,03:55:27,15,10,1, 11.9,1,1, -4.911, 10492.878, 392.056, 52813.215 24/03/27,03:55:27,16,10,1, 11.9,1,1, -4.911, 10492.875, 392.064, 52813.239 24/03/27,03:55:27,17,10,1, 11.9,1,1, -4.911, 10492.853, 392.053, 52813.191 24/03/27,03:55:27,18,10,1, 11.9,1,1, -4.911, 10492.839, 392.070, 52813.235 24/03/27,03:55:27,19,10,1, 11.9,1,1, -4.911, 10492.871, 392.067, 52813.248 24/03/27,03:55:28,00,10,1, 11.9,1,1, -4.909, 10492.864, 392.067, 52813.248 24/03/27,03:55:28,01,10,1, 11.9,1,1, -4.909, 10492.839, 392.071, 52813.213 24/03/27,03:55:28,02,10,1, 11.9,1,1, -4.909, 10492.866, 392.093, 52813.223 24/03/27,03:55:28,03,10,1, 11.9,1,1, -4.909, 10492.828, 392.078, 52813.243 24/03/27,03:55:28,04,10,1, 11.9,1,1, -4.909, 10492.832, 392.067, 52813.263 24/03/27,03:55:28,05,10,1, 11.9,1,1, -4.909, 10492.821, 392.083, 52813.267 24/03/27,03:55:28,06,10,1, 11.9,1,1, -4.909, 10492.834, 392.086, 52813.238 24/03/27,03:55:28,07,10,1, 11.9,1,1, -4.909, 10492.807, 392.073, 52813.206 24/03/27,03:55:28,08,10,1, 11.9,1,1, -4.909, 10492.791, 392.101, 52813.223 24/03/27,03:55:28,09,10,1, 11.9,1,1, -4.909, 10492.798, 392.055, 52813.283 24/03/27,03:55:28,10,10,1, 11.9,1,1, -4.909, 10492.787, 392.080, 52813.232 24/03/27,03:55:28,11,10,1, 11.9,1,1, -4.909, 10492.780, 392.096, 52813.287 24/03/27,03:55:28,12,10,1, 11.9,1,1, -4.909, 10492.778, 392.060, 52813.207 24/03/27,03:55:28,13,10,1, 11.9,1,1, -4.909, 10492.766, 392.054, 52813.228 24/03/27,03:55:28,14,10,1, 11.9,1,1, -4.909, 10492.756, 392.060, 52813.272 24/03/27,03:55:28,15,10,1, 11.9,1,1, -4.909, 10492.753, 392.075, 52813.218 24/03/27,03:55:28,16,10,1, 11.9,1,1, -4.909, 10492.741, 392.065, 52813.269 24/03/27,03:55:28,17,10,1, 11.9,1,1, -4.909, 10492.775, 392.047, 52813.201 24/03/27,03:55:28,18,10,1, 11.9,1,1, -4.909, 10492.760, 392.054, 52813.201 24/03/27,03:55:28,19,10,1, 11.9,1,1, -4.909, 10492.736, 392.061, 52813.221 24/03/27,03:55:29,00,11,1, 11.9,1,1, -4.908, 10492.730, 392.061, 52813.221 24/03/27,03:55:29,01,11,1, 11.9,1,1, -4.908, 10492.741, 392.063, 52813.275 24/03/27,03:55:29,02,11,1, 11.9,1,1, -4.908, 10492.731, 392.077, 52813.324 24/03/27,03:55:29,03,11,1, 11.9,1,1, -4.908, 10492.734, 392.076, 52813.249 24/03/27,03:55:29,04,11,1, 11.9,1,1, -4.908, 10492.736, 392.072, 52813.199 24/03/27,03:55:29,05,11,1, 11.9,1,1, -4.908, 10492.718, 392.083, 52813.317 24/03/27,03:55:29,06,11,1, 11.9,1,1, -4.908, 10492.726, 392.112, 52813.291 24/03/27,03:55:29,07,11,1, 11.9,1,1, -4.908, 10492.718, 392.092, 52813.339 24/03/27,03:55:29,08,11,1, 11.9,1,1, -4.908, 10492.766, 392.069, 52813.222 24/03/27,03:55:29,09,11,1, 11.9,1,1, -4.908, 10492.736, 392.085, 52813.228 24/03/27,03:55:29,10,11,1, 11.9,1,1, -4.908, 10492.740, 392.083, 52813.281 24/03/27,03:55:29,11,11,1, 11.9,1,1, -4.908, 10492.709, 392.111, 52813.294 24/03/27,03:55:29,12,11,1, 11.9,1,1, -4.908, 10492.680, 392.076, 52813.111 24/03/27,03:55:29,13,11,1, 11.9,1,1, -4.908, 10492.730, 392.070, 52813.304 24/03/27,03:55:29,14,11,1, 11.9,1,1, -4.908, 10492.739, 392.044, 52813.216 24/03/27,03:55:29,15,11,1, 11.9,1,1, -4.908, 10492.711, 392.081, 52813.243 24/03/27,03:55:29,16,11,1, 11.9,1,1, -4.908, 10492.733, 392.056, 52813.212 24/03/27,03:55:29,17,11,1, 11.9,1,1, -4.908, 10492.722, 392.078, 52813.249 24/03/27,03:55:29,18,11,1, 11.9,1,1, -4.908, 10492.713, 392.050, 52813.230 24/03/27,03:55:29,19,11,1, 11.9,1,1, -4.908, 10492.689, 392.035, 52813.225 24/03/27,03:55:30,00,10,1, 11.9,1,1, -4.907, 10492.688, 392.035, 52813.225 24/03/27,03:55:30,01,10,1, 11.9,1,1, -4.907, 10492.703, 392.071, 52813.207 24/03/27,03:55:30,02,10,1, 11.9,1,1, -4.907, 10492.683, 392.072, 52813.299 24/03/27,03:55:30,03,10,1, 11.9,1,1, -4.907, 10492.704, 392.070, 52813.192 24/03/27,03:55:30,04,10,1, 11.9,1,1, -4.907, 10492.676, 392.083, 52813.314 24/03/27,03:55:30,05,10,1, 11.9,1,1, -4.907, 10492.701, 392.074, 52813.200 24/03/27,03:55:30,06,10,1, 11.9,1,1, -4.907, 10492.676, 392.065, 52813.220 24/03/27,03:55:30,07,10,1, 11.9,1,1, -4.907, 10492.673, 392.088, 52813.274 24/03/27,03:55:30,08,10,1, 11.9,1,1, -4.907, 10492.685, 392.089, 52813.229 24/03/27,03:55:30,09,10,1, 11.9,1,1, -4.907, 10492.668, 392.065, 52813.317 24/03/27,03:55:30,10,10,1, 11.9,1,1, -4.907, 10492.695, 392.084, 52813.352 24/03/27,03:55:30,11,10,1, 11.9,1,1, -4.907, 10492.659, 392.069, 52813.269 24/03/27,03:55:30,12,10,1, 11.9,1,1, -4.907, 10492.638, 392.091, 52813.285 24/03/27,03:55:30,13,10,1, 11.9,1,1, -4.907, 10492.641, 392.106, 52813.278 24/03/27,03:55:30,14,10,1, 11.9,1,1, -4.907, 10492.714, 392.089, 52813.204 24/03/27,03:55:30,15,10,1, 11.9,1,1, -4.907, 10492.634, 392.110, 52813.220 24/03/27,03:55:30,16,10,1, 11.9,1,1, -4.907, 10492.668, 392.080, 52813.180 24/03/27,03:55:30,17,10,1, 11.9,1,1, -4.907, 10492.654, 392.099, 52813.262 24/03/27,03:55:30,18,10,1, 11.9,1,1, -4.907, 10492.623, 392.116, 52813.304 24/03/27,03:55:30,19,10,1, 11.9,1,1, -4.907, 10492.615, 392.126, 52813.345 24/03/27,03:55:31,00,10,1, 11.8,1,1, -4.907, 10492.613, 392.126, 52813.345 24/03/27,03:55:31,01,10,1, 11.8,1,1, -4.907, 10492.621, 392.111, 52813.262 24/03/27,03:55:31,02,10,1, 11.8,1,1, -4.907, 10492.601, 392.103, 52813.285 24/03/27,03:55:31,03,10,1, 11.8,1,1, -4.907, 10492.590, 392.084, 52813.307 24/03/27,03:55:31,04,10,1, 11.8,1,1, -4.907, 10492.591, 392.070, 52813.286 24/03/27,03:55:31,05,10,1, 11.8,1,1, -4.907, 10492.609, 392.100, 52813.310 24/03/27,03:55:31,06,10,1, 11.8,1,1, -4.907, 10492.613, 392.102, 52813.228 24/03/27,03:55:31,07,10,1, 11.8,1,1, -4.907, 10492.601, 392.095, 52813.288 24/03/27,03:55:31,08,10,1, 11.8,1,1, -4.907, 10492.584, 392.072, 52813.293 24/03/27,03:55:31,09,10,1, 11.8,1,1, -4.907, 10492.607, 392.080, 52813.252 24/03/27,03:55:31,10,10,1, 11.8,1,1, -4.907, 10492.577, 392.106, 52813.268 24/03/27,03:55:31,11,10,1, 11.8,1,1, -4.907, 10492.578, 392.108, 52813.200 24/03/27,03:55:31,12,10,1, 11.8,1,1, -4.907, 10492.583, 392.089, 52813.255 24/03/27,03:55:31,13,10,1, 11.8,1,1, -4.907, 10492.584, 392.094, 52813.250 24/03/27,03:55:31,14,10,1, 11.8,1,1, -4.907, 10492.570, 392.083, 52813.288 24/03/27,03:55:31,15,10,1, 11.8,1,1, -4.907, 10492.563, 392.112, 52813.241 24/03/27,03:55:31,16,10,1, 11.8,1,1, -4.907, 10492.568, 392.096, 52813.226 24/03/27,03:55:31,17,10,1, 11.8,1,1, -4.907, 10492.528, 392.107, 52813.228 24/03/27,03:55:31,18,10,1, 11.8,1,1, -4.907, 10492.535, 392.098, 52813.283 24/03/27,03:55:31,19,10,1, 11.8,1,1, -4.907, 10492.534, 392.122, 52813.292 24/03/27,03:55:32,00,09,1, 11.9,1,1, -4.914, 10492.530, 392.122, 52813.292 24/03/27,03:55:32,01,09,1, 11.9,1,1, -4.914, 10492.505, 392.110, 52813.262 24/03/27,03:55:32,02,09,1, 11.9,1,1, -4.914, 10492.492, 392.114, 52813.251 24/03/27,03:55:32,03,09,1, 11.9,1,1, -4.914, 10492.493, 392.107, 52813.266 24/03/27,03:55:32,04,09,1, 11.9,1,1, -4.914, 10492.491, 392.113, 52813.238 24/03/27,03:55:32,05,09,1, 11.9,1,1, -4.914, 10492.497, 392.100, 52813.136 24/03/27,03:55:32,06,09,1, 11.9,1,1, -4.914, 10492.513, 392.100, 52813.228 24/03/27,03:55:32,07,09,1, 11.9,1,1, -4.914, 10492.483, 392.095, 52813.267 24/03/27,03:55:32,08,09,1, 11.9,1,1, -4.914, 10492.488, 392.086, 52813.257 24/03/27,03:55:32,09,09,1, 11.9,1,1, -4.914, 10492.494, 392.105, 52813.290 24/03/27,03:55:32,10,09,1, 11.9,1,1, -4.914, 10492.474, 392.095, 52813.281 24/03/27,03:55:32,11,09,1, 11.9,1,1, -4.914, 10492.487, 392.074, 52813.273 24/03/27,03:55:32,12,09,1, 11.9,1,1, -4.914, 10492.474, 392.118, 52813.284 24/03/27,03:55:32,13,09,1, 11.9,1,1, -4.914, 10492.480, 392.089, 52813.306 24/03/27,03:55:32,14,09,1, 11.9,1,1, -4.914, 10492.457, 392.103, 52813.250 24/03/27,03:55:32,15,09,1, 11.9,1,1, -4.914, 10492.462, 392.119, 52813.295 24/03/27,03:55:32,16,09,1, 11.9,1,1, -4.914, 10492.454, 392.098, 52813.255 24/03/27,03:55:32,17,09,1, 11.9,1,1, -4.914, 10492.460, 392.126, 52813.317 24/03/27,03:55:32,18,09,1, 11.9,1,1, -4.914, 10492.448, 392.095, 52813.281 24/03/27,03:55:32,19,09,1, 11.9,1,1, -4.914, 10492.442, 392.111, 52813.233 24/03/27,03:55:33,00,08,1, 11.9,1,1, -4.908, 10492.438, 392.111, 52813.233 24/03/27,03:55:33,01,08,1, 11.9,1,1, -4.908, 10492.435, 392.115, 52813.353 24/03/27,03:55:33,02,08,1, 11.9,1,1, -4.908, 10492.441, 392.123, 52813.311 24/03/27,03:55:33,03,08,1, 11.9,1,1, -4.908, 10492.433, 392.105, 52813.273 24/03/27,03:55:33,04,08,1, 11.9,1,1, -4.908, 10492.442, 392.118, 52813.227 24/03/27,03:55:33,05,08,1, 11.9,1,1, -4.908, 10492.419, 392.139, 52813.296 24/03/27,03:55:33,06,08,1, 11.9,1,1, -4.908, 10492.436, 392.116, 52813.235 24/03/27,03:55:33,07,08,1, 11.9,1,1, -4.908, 10492.387, 392.124, 52813.316 24/03/27,03:55:33,08,08,1, 11.9,1,1, -4.908, 10492.399, 392.114, 52813.281 24/03/27,03:55:33,09,08,1, 11.9,1,1, -4.908, 10492.420, 392.123, 52813.308 24/03/27,03:55:33,10,08,1, 11.9,1,1, -4.908, 10492.386, 392.133, 52813.240 24/03/27,03:55:33,11,08,1, 11.9,1,1, -4.908, 10492.367, 392.135, 52813.260 24/03/27,03:55:33,12,08,1, 11.9,1,1, -4.908, 10492.390, 392.124, 52813.270 24/03/27,03:55:33,13,08,1, 11.9,1,1, -4.908, 10492.372, 392.141, 52813.454 24/03/27,03:55:33,14,08,1, 11.9,1,1, -4.908, 10492.345, 392.109, 52813.240 24/03/27,03:55:33,15,08,1, 11.9,1,1, -4.908, 10492.362, 392.117, 52813.255 24/03/27,03:55:33,16,08,1, 11.9,1,1, -4.908, 10492.375, 392.120, 52813.318 24/03/27,03:55:33,17,08,1, 11.9,1,1, -4.908, 10492.369, 392.140, 52813.268 24/03/27,03:55:33,18,08,1, 11.9,1,1, -4.908, 10492.392, 392.143, 52813.159 24/03/27,03:55:33,19,08,1, 11.9,1,1, -4.908, 10492.338, 392.133, 52813.245 24/03/27,03:55:34,00,08,1, 11.9,1,1, -4.909, 10492.330, 392.133, 52813.245 24/03/27,03:55:34,01,08,1, 11.9,1,1, -4.909, 10492.374, 392.117, 52813.221 24/03/27,03:55:34,02,08,1, 11.9,1,1, -4.909, 10492.351, 392.088, 52813.097 24/03/27,03:55:34,03,08,1, 11.9,1,1, -4.909, 10492.340, 392.129, 52813.237 24/03/27,03:55:34,04,08,1, 11.9,1,1, -4.909, 10492.316, 392.123, 52813.273 24/03/27,03:55:34,05,08,1, 11.9,1,1, -4.909, 10492.328, 392.143, 52813.270 24/03/27,03:55:34,06,08,1, 11.9,1,1, -4.909, 10492.312, 392.142, 52813.298 24/03/27,03:55:34,07,08,1, 11.9,1,1, -4.909, 10492.320, 392.133, 52813.252 24/03/27,03:55:34,08,08,1, 11.9,1,1, -4.909, 10492.313, 392.161, 52813.253 24/03/27,03:55:34,09,08,1, 11.9,1,1, -4.909, 10492.313, 392.158, 52813.321 24/03/27,03:55:34,10,08,1, 11.9,1,1, -4.909, 10492.327, 392.163, 52813.322 24/03/27,03:55:34,11,08,1, 11.9,1,1, -4.909, 10492.293, 392.156, 52813.274 24/03/27,03:55:34,12,08,1, 11.9,1,1, -4.909, 10492.294, 392.157, 52813.294 24/03/27,03:55:34,13,08,1, 11.9,1,1, -4.909, 10492.265, 392.136, 52813.252 24/03/27,03:55:34,14,08,1, 11.9,1,1, -4.909, 10492.281, 392.156, 52813.288 24/03/27,03:55:34,15,08,1, 11.9,1,1, -4.909, 10492.297, 392.171, 52813.249 24/03/27,03:55:34,16,08,1, 11.9,1,1, -4.909, 10492.253, 392.155, 52813.261 24/03/27,03:55:34,17,08,1, 11.9,1,1, -4.909, 10492.271, 392.159, 52813.270 24/03/27,03:55:34,18,08,1, 11.9,1,1, -4.909, 10492.285, 392.140, 52813.276 24/03/27,03:55:34,19,08,1, 11.9,1,1, -4.909, 10492.256, 392.162, 52813.279 24/03/27,03:55:35,00,10,1, 11.9,1,1, -4.905, 10492.254, 392.162, 52813.279 24/03/27,03:55:35,01,10,1, 11.9,1,1, -4.905, 10492.243, 392.151, 52813.281 24/03/27,03:55:35,02,10,1, 11.9,1,1, -4.905, 10492.238, 392.123, 52813.176 24/03/27,03:55:35,03,10,1, 11.9,1,1, -4.905, 10492.251, 392.158, 52813.271 24/03/27,03:55:35,04,10,1, 11.9,1,1, -4.905, 10492.232, 392.146, 52813.319 24/03/27,03:55:35,05,10,1, 11.9,1,1, -4.905, 10492.223, 392.153, 52813.460 24/03/27,03:55:35,06,10,1, 11.9,1,1, -4.905, 10492.217, 392.124, 52813.130 24/03/27,03:55:35,07,10,1, 11.9,1,1, -4.905, 10492.209, 392.151, 52813.289 24/03/27,03:55:35,08,10,1, 11.9,1,1, -4.905, 10492.201, 392.143, 52813.285 24/03/27,03:55:35,09,10,1, 11.9,1,1, -4.905, 10492.186, 392.143, 52813.225 24/03/27,03:55:35,10,10,1, 11.9,1,1, -4.905, 10492.206, 392.158, 52813.195 24/03/27,03:55:35,11,10,1, 11.9,1,1, -4.905, 10492.198, 392.154, 52813.143 24/03/27,03:55:35,12,10,1, 11.9,1,1, -4.905, 10492.189, 392.139, 52813.235 24/03/27,03:55:35,13,10,1, 11.9,1,1, -4.905, 10492.202, 392.149, 52813.198 24/03/27,03:55:35,14,10,1, 11.9,1,1, -4.905, 10492.206, 392.166, 52813.326 24/03/27,03:55:35,15,10,1, 11.9,1,1, -4.905, 10492.199, 392.163, 52813.303 24/03/27,03:55:35,16,10,1, 11.9,1,1, -4.905, 10492.175, 392.173, 52813.198 24/03/27,03:55:35,17,10,1, 11.9,1,1, -4.905, 10492.174, 392.182, 52813.194 24/03/27,03:55:35,18,10,1, 11.9,1,1, -4.905, 10492.200, 392.157, 52813.205 24/03/27,03:55:35,19,10,1, 11.9,1,1, -4.905, 10492.186, 392.167, 52813.260 24/03/27,03:55:36,00,09,1, 11.9,1,1, -4.908, 10492.179, 392.167, 52813.260 24/03/27,03:55:36,01,09,1, 11.9,1,1, -4.908, 10492.173, 392.184, 52813.226 24/03/27,03:55:36,02,09,1, 11.9,1,1, -4.908, 10492.164, 392.168, 52813.196 24/03/27,03:55:36,03,09,1, 11.9,1,1, -4.908, 10492.165, 392.189, 52813.251 24/03/27,03:55:36,04,09,1, 11.9,1,1, -4.908, 10492.150, 392.168, 52813.229 24/03/27,03:55:36,05,09,1, 11.9,1,1, -4.908, 10492.166, 392.175, 52813.259 24/03/27,03:55:36,06,09,1, 11.9,1,1, -4.908, 10492.137, 392.158, 52813.253 24/03/27,03:55:36,07,09,1, 11.9,1,1, -4.908, 10492.144, 392.169, 52813.233 24/03/27,03:55:36,08,09,1, 11.9,1,1, -4.908, 10492.133, 392.162, 52813.242 24/03/27,03:55:36,09,09,1, 11.9,1,1, -4.908, 10492.130, 392.158, 52813.265 24/03/27,03:55:36,10,09,1, 11.9,1,1, -4.908, 10492.127, 392.181, 52813.251 24/03/27,03:55:36,11,09,1, 11.9,1,1, -4.908, 10492.120, 392.153, 52813.281 24/03/27,03:55:36,12,09,1, 11.9,1,1, -4.908, 10492.122, 392.178, 52813.250 24/03/27,03:55:36,13,09,1, 11.9,1,1, -4.908, 10492.131, 392.166, 52813.158 24/03/27,03:55:36,14,09,1, 11.9,1,1, -4.908, 10492.113, 392.154, 52813.222 24/03/27,03:55:36,15,09,1, 11.9,1,1, -4.908, 10492.117, 392.186, 52813.237 24/03/27,03:55:36,16,09,1, 11.9,1,1, -4.908, 10492.116, 392.164, 52813.301 24/03/27,03:55:36,17,09,1, 11.9,1,1, -4.908, 10492.087, 392.183, 52813.302 24/03/27,03:55:36,18,09,1, 11.9,1,1, -4.908, 10492.091, 392.184, 52813.257 24/03/27,03:55:36,19,09,1, 11.9,1,1, -4.908, 10492.079, 392.168, 52813.246 24/03/27,03:55:37,00,09,1, 11.9,1,1, -4.910, 10492.071, 392.168, 52813.246 24/03/27,03:55:37,01,09,1, 11.9,1,1, -4.910, 10492.105, 392.198, 52813.299 24/03/27,03:55:37,02,09,1, 11.9,1,1, -4.910, 10492.052, 392.186, 52813.271 24/03/27,03:55:37,03,09,1, 11.9,1,1, -4.910, 10492.032, 392.179, 52813.089 24/03/27,03:55:37,04,09,1, 11.9,1,1, -4.910, 10492.110, 392.189, 52813.292 24/03/27,03:55:37,05,09,1, 11.9,1,1, -4.910, 10492.069, 392.199, 52813.180 24/03/27,03:55:37,06,09,1, 11.9,1,1, -4.910, 10492.081, 392.197, 52813.172 24/03/27,03:55:37,07,09,1, 11.9,1,1, -4.910, 10492.040, 392.195, 52813.210 24/03/27,03:55:37,08,09,1, 11.9,1,1, -4.910, 10492.039, 392.187, 52813.187 24/03/27,03:55:37,09,09,1, 11.9,1,1, -4.910, 10492.056, 392.212, 52813.248 24/03/27,03:55:37,10,09,1, 11.9,1,1, -4.910, 10492.036, 392.197, 52813.219 24/03/27,03:55:37,11,09,1, 11.9,1,1, -4.910, 10492.013, 392.194, 52813.257 24/03/27,03:55:37,12,09,1, 11.9,1,1, -4.910, 10492.042, 392.198, 52813.279 24/03/27,03:55:37,13,09,1, 11.9,1,1, -4.910, 10492.033, 392.190, 52813.285 24/03/27,03:55:37,14,09,1, 11.9,1,1, -4.910, 10492.031, 392.176, 52813.191 24/03/27,03:55:37,15,09,1, 11.9,1,1, -4.910, 10492.036, 392.173, 52813.214 24/03/27,03:55:37,16,09,1, 11.9,1,1, -4.910, 10492.012, 392.186, 52813.191 24/03/27,03:55:37,17,09,1, 11.9,1,1, -4.910, 10491.960, 392.175, 52813.245 24/03/27,03:55:37,18,09,1, 11.9,1,1, -4.910, 10492.001, 392.195, 52813.259 24/03/27,03:55:37,19,09,1, 11.9,1,1, -4.910, 10492.014, 392.193, 52813.301 24/03/27,03:55:38,00,09,1, 11.9,1,1, -4.908, 10492.013, 392.193, 52813.301 24/03/27,03:55:38,01,09,1, 11.9,1,1, -4.908, 10492.012, 392.191, 52813.238 24/03/27,03:55:38,02,09,1, 11.9,1,1, -4.908, 10491.991, 392.189, 52813.152 24/03/27,03:55:38,03,09,1, 11.9,1,1, -4.908, 10491.999, 392.198, 52813.263 24/03/27,03:55:38,04,09,1, 11.9,1,1, -4.908, 10491.971, 392.190, 52813.250 24/03/27,03:55:38,05,09,1, 11.9,1,1, -4.908, 10491.980, 392.206, 52813.255 24/03/27,03:55:38,06,09,1, 11.9,1,1, -4.908, 10491.976, 392.196, 52813.173 24/03/27,03:55:38,07,09,1, 11.9,1,1, -4.908, 10491.968, 392.184, 52813.178 24/03/27,03:55:38,08,09,1, 11.9,1,1, -4.908, 10491.964, 392.176, 52813.130 24/03/27,03:55:38,09,09,1, 11.9,1,1, -4.908, 10491.936, 392.200, 52813.206 24/03/27,03:55:38,10,09,1, 11.9,1,1, -4.908, 10491.956, 392.183, 52813.272 24/03/27,03:55:38,11,09,1, 11.9,1,1, -4.908, 10491.947, 392.202, 52813.226 24/03/27,03:55:38,12,09,1, 11.9,1,1, -4.908, 10491.941, 392.185, 52813.204 24/03/27,03:55:38,13,09,1, 11.9,1,1, -4.908, 10491.925, 392.194, 52813.260 24/03/27,03:55:38,14,09,1, 11.9,1,1, -4.908, 10491.959, 392.207, 52813.309 24/03/27,03:55:38,15,09,1, 11.9,1,1, -4.908, 10491.887, 392.187, 52813.323 24/03/27,03:55:38,16,09,1, 11.9,1,1, -4.908, 10491.937, 392.185, 52813.174 24/03/27,03:55:38,17,09,1, 11.9,1,1, -4.908, 10491.955, 392.191, 52813.167 24/03/27,03:55:38,18,09,1, 11.9,1,1, -4.908, 10491.931, 392.177, 52813.144 24/03/27,03:55:38,19,09,1, 11.9,1,1, -4.908, 10491.902, 392.198, 52813.248 24/03/27,03:55:39,00,10,1, 12.0,1,1, -4.910, 10491.896, 392.198, 52813.248 24/03/27,03:55:39,01,10,1, 12.0,1,1, -4.910, 10491.904, 392.190, 52813.190 24/03/27,03:55:39,02,10,1, 12.0,1,1, -4.910, 10491.875, 392.197, 52813.168 24/03/27,03:55:39,03,10,1, 12.0,1,1, -4.910, 10491.900, 392.177, 52813.176 24/03/27,03:55:39,04,10,1, 12.0,1,1, -4.910, 10491.913, 392.178, 52813.158 24/03/27,03:55:39,05,10,1, 12.0,1,1, -4.910, 10491.903, 392.195, 52813.146 24/03/27,03:55:39,06,10,1, 12.0,1,1, -4.910, 10491.897, 392.174, 52813.136 24/03/27,03:55:39,07,10,1, 12.0,1,1, -4.910, 10491.894, 392.182, 52813.162 24/03/27,03:55:39,08,10,1, 12.0,1,1, -4.910, 10491.878, 392.182, 52813.173 24/03/27,03:55:39,09,10,1, 12.0,1,1, -4.910, 10491.877, 392.202, 52813.238 24/03/27,03:55:39,10,10,1, 12.0,1,1, -4.910, 10491.880, 392.202, 52813.170 24/03/27,03:55:39,11,10,1, 12.0,1,1, -4.910, 10491.872, 392.209, 52813.177 24/03/27,03:55:39,12,10,1, 12.0,1,1, -4.910, 10491.876, 392.231, 52813.225 24/03/27,03:55:39,13,10,1, 12.0,1,1, -4.910, 10491.866, 392.209, 52813.174 24/03/27,03:55:39,14,10,1, 12.0,1,1, -4.910, 10491.849, 392.176, 52813.246 24/03/27,03:55:39,15,10,1, 12.0,1,1, -4.910, 10491.850, 392.208, 52813.211 24/03/27,03:55:39,16,10,1, 12.0,1,1, -4.910, 10491.846, 392.205, 52813.176 24/03/27,03:55:39,17,10,1, 12.0,1,1, -4.910, 10491.835, 392.228, 52813.141 24/03/27,03:55:39,18,10,1, 12.0,1,1, -4.910, 10491.848, 392.199, 52813.221 24/03/27,03:55:39,19,10,1, 12.0,1,1, -4.910, 10491.813, 392.214, 52813.159 24/03/27,03:55:40,00,09,1, 11.9,1,1, -4.912, 10491.812, 392.214, 52813.159 24/03/27,03:55:40,01,09,1, 11.9,1,1, -4.912, 10491.831, 392.217, 52813.148 24/03/27,03:55:40,02,09,1, 11.9,1,1, -4.912, 10491.789, 392.240, 52813.170 24/03/27,03:55:40,03,09,1, 11.9,1,1, -4.912, 10491.773, 392.221, 52813.202 24/03/27,03:55:40,04,09,1, 11.9,1,1, -4.912, 10491.783, 392.223, 52813.183 24/03/27,03:55:40,05,09,1, 11.9,1,1, -4.912, 10491.784, 392.198, 52813.120 24/03/27,03:55:40,06,09,1, 11.9,1,1, -4.912, 10491.773, 392.200, 52813.148 24/03/27,03:55:40,07,09,1, 11.9,1,1, -4.912, 10491.781, 392.217, 52813.114 24/03/27,03:55:40,08,09,1, 11.9,1,1, -4.912, 10491.789, 392.188, 52813.131 24/03/27,03:55:40,09,09,1, 11.9,1,1, -4.912, 10491.762, 392.179, 52813.154 24/03/27,03:55:40,10,09,1, 11.9,1,1, -4.912, 10491.785, 392.211, 52813.091 24/03/27,03:55:40,11,09,1, 11.9,1,1, -4.912, 10491.766, 392.206, 52813.050 24/03/27,03:55:40,12,09,1, 11.9,1,1, -4.912, 10491.782, 392.204, 52813.123 24/03/27,03:55:40,13,09,1, 11.9,1,1, -4.912, 10491.742, 392.201, 52813.129 24/03/27,03:55:40,14,09,1, 11.9,1,1, -4.912, 10491.765, 392.201, 52813.130 24/03/27,03:55:40,15,09,1, 11.9,1,1, -4.912, 10491.755, 392.216, 52813.091 24/03/27,03:55:40,16,09,1, 11.9,1,1, -4.912, 10491.753, 392.229, 52813.175 24/03/27,03:55:40,17,09,1, 11.9,1,1, -4.912, 10491.768, 392.237, 52813.133 24/03/27,03:55:40,18,09,1, 11.9,1,1, -4.912, 10491.725, 392.211, 52813.169 24/03/27,03:55:40,19,09,1, 11.9,1,1, -4.912, 10491.724, 392.213, 52813.158 24/03/27,03:55:41,00,11,1, 11.9,1,1, -4.913, 10491.720, 392.213, 52813.158 24/03/27,03:55:41,01,11,1, 11.9,1,1, -4.913, 10491.744, 392.233, 52813.174 24/03/27,03:55:41,02,11,1, 11.9,1,1, -4.913, 10491.729, 392.243, 52813.155 24/03/27,03:55:41,03,11,1, 11.9,1,1, -4.913, 10491.701, 392.234, 52813.169 24/03/27,03:55:41,04,11,1, 11.9,1,1, -4.913, 10491.707, 392.256, 52813.190 24/03/27,03:55:41,05,11,1, 11.9,1,1, -4.913, 10491.725, 392.221, 52813.153 24/03/27,03:55:41,06,11,1, 11.9,1,1, -4.913, 10491.720, 392.221, 52813.097 24/03/27,03:55:41,07,11,1, 11.9,1,1, -4.913, 10491.701, 392.213, 52813.104 24/03/27,03:55:41,08,11,1, 11.9,1,1, -4.913, 10491.692, 392.235, 52813.165 24/03/27,03:55:41,09,11,1, 11.9,1,1, -4.913, 10491.694, 392.204, 52813.136 24/03/27,03:55:41,10,11,1, 11.9,1,1, -4.913, 10491.676, 392.229, 52813.135 24/03/27,03:55:41,11,11,1, 11.9,1,1, -4.913, 10491.687, 392.215, 52813.180 24/03/27,03:55:41,12,11,1, 11.9,1,1, -4.913, 10491.692, 392.228, 52813.123 24/03/27,03:55:41,13,11,1, 11.9,1,1, -4.913, 10491.675, 392.203, 52813.164 24/03/27,03:55:41,14,11,1, 11.9,1,1, -4.913, 10491.671, 392.206, 52813.060 24/03/27,03:55:41,15,11,1, 11.9,1,1, -4.913, 10491.682, 392.220, 52813.096 24/03/27,03:55:41,16,11,1, 11.9,1,1, -4.913, 10491.665, 392.175, 52813.045 24/03/27,03:55:41,17,11,1, 11.9,1,1, -4.913, 10491.635, 392.195, 52813.080 24/03/27,03:55:41,18,11,1, 11.9,1,1, -4.913, 10491.661, 392.195, 52813.112 24/03/27,03:55:41,19,11,1, 11.9,1,1, -4.913, 10491.656, 392.194, 52813.090 24/03/27,03:55:42,00,10,1, 11.9,1,1, -4.912, 10491.654, 392.194, 52813.090 24/03/27,03:55:42,01,10,1, 11.9,1,1, -4.912, 10491.643, 392.194, 52813.091 24/03/27,03:55:42,02,10,1, 11.9,1,1, -4.912, 10491.629, 392.205, 52813.101 24/03/27,03:55:42,03,10,1, 11.9,1,1, -4.912, 10491.612, 392.199, 52813.102 24/03/27,03:55:42,04,10,1, 11.9,1,1, -4.912, 10491.615, 392.217, 52813.127 24/03/27,03:55:42,05,10,1, 11.9,1,1, -4.912, 10491.594, 392.203, 52813.042 24/03/27,03:55:42,06,10,1, 11.9,1,1, -4.912, 10491.609, 392.218, 52813.162 24/03/27,03:55:42,07,10,1, 11.9,1,1, -4.912, 10491.590, 392.227, 52813.056 24/03/27,03:55:42,08,10,1, 11.9,1,1, -4.912, 10491.588, 392.198, 52813.048 24/03/27,03:55:42,09,10,1, 11.9,1,1, -4.912, 10491.589, 392.216, 52813.120 24/03/27,03:55:42,10,10,1, 11.9,1,1, -4.912, 10491.565, 392.222, 52813.124 24/03/27,03:55:42,11,10,1, 11.9,1,1, -4.912, 10491.542, 392.213, 52813.047 24/03/27,03:55:42,12,10,1, 11.9,1,1, -4.912, 10491.586, 392.236, 52813.081 24/03/27,03:55:42,13,10,1, 11.9,1,1, -4.912, 10491.544, 392.221, 52813.088 24/03/27,03:55:42,14,10,1, 11.9,1,1, -4.912, 10491.545, 392.229, 52813.120 24/03/27,03:55:42,15,10,1, 11.9,1,1, -4.912, 10491.554, 392.242, 52813.106 24/03/27,03:55:42,16,10,1, 11.9,1,1, -4.912, 10491.544, 392.197, 52813.038 24/03/27,03:55:42,17,10,1, 11.9,1,1, -4.912, 10491.541, 392.219, 52813.087 24/03/27,03:55:42,18,10,1, 11.9,1,1, -4.912, 10491.525, 392.214, 52813.115 24/03/27,03:55:42,19,10,1, 11.9,1,1, -4.912, 10491.551, 392.201, 52813.035 24/03/27,03:55:43,00,10,1, 11.9,1,1, -4.908, 10491.545, 392.201, 52813.035 24/03/27,03:55:43,01,10,1, 11.9,1,1, -4.908, 10491.506, 392.191, 52812.963 24/03/27,03:55:43,02,10,1, 11.9,1,1, -4.908, 10491.513, 392.170, 52812.994 24/03/27,03:55:43,03,10,1, 11.9,1,1, -4.908, 10491.512, 392.177, 52813.027 24/03/27,03:55:43,04,10,1, 11.9,1,1, -4.908, 10491.487, 392.196, 52813.098 24/03/27,03:55:43,05,10,1, 11.9,1,1, -4.908, 10491.479, 392.189, 52812.991 24/03/27,03:55:43,06,10,1, 11.9,1,1, -4.908, 10491.463, 392.200, 52813.092 24/03/27,03:55:43,07,10,1, 11.9,1,1, -4.908, 10491.467, 392.196, 52813.027 24/03/27,03:55:43,08,10,1, 11.9,1,1, -4.908, 10491.439, 392.197, 52813.044 24/03/27,03:55:43,09,10,1, 11.9,1,1, -4.908, 10491.463, 392.203, 52813.058 24/03/27,03:55:43,10,10,1, 11.9,1,1, -4.908, 10491.460, 392.191, 52813.082 24/03/27,03:55:43,11,10,1, 11.9,1,1, -4.908, 10491.448, 392.196, 52812.995 24/03/27,03:55:43,12,10,1, 11.9,1,1, -4.908, 10491.439, 392.192, 52813.080 24/03/27,03:55:43,13,10,1, 11.9,1,1, -4.908, 10491.420, 392.203, 52813.053 24/03/27,03:55:43,14,10,1, 11.9,1,1, -4.908, 10491.438, 392.220, 52813.101 24/03/27,03:55:43,15,10,1, 11.9,1,1, -4.908, 10491.435, 392.217, 52813.124 24/03/27,03:55:43,16,10,1, 11.9,1,1, -4.908, 10491.402, 392.199, 52813.074 24/03/27,03:55:43,17,10,1, 11.9,1,1, -4.908, 10491.415, 392.229, 52813.123 24/03/27,03:55:43,18,10,1, 11.9,1,1, -4.908, 10491.414, 392.222, 52813.119 24/03/27,03:55:43,19,10,1, 11.9,1,1, -4.908, 10491.410, 392.203, 52813.073 24/03/27,03:55:44,00,10,1, 11.9,1,1, -4.910, 10491.403, 392.203, 52813.073 24/03/27,03:55:44,01,10,1, 11.9,1,1, -4.910, 10491.389, 392.215, 52813.035 24/03/27,03:55:44,02,10,1, 11.9,1,1, -4.910, 10491.403, 392.212, 52813.016 24/03/27,03:55:44,03,10,1, 11.9,1,1, -4.910, 10491.381, 392.212, 52813.025 24/03/27,03:55:44,04,10,1, 11.9,1,1, -4.910, 10491.386, 392.220, 52813.072 24/03/27,03:55:44,05,10,1, 11.9,1,1, -4.910, 10491.384, 392.222, 52813.009 24/03/27,03:55:44,06,10,1, 11.9,1,1, -4.910, 10491.371, 392.231, 52812.967 24/03/27,03:55:44,07,10,1, 11.9,1,1, -4.910, 10491.371, 392.205, 52813.033 24/03/27,03:55:44,08,10,1, 11.9,1,1, -4.910, 10491.331, 392.215, 52812.955 24/03/27,03:55:44,09,10,1, 11.9,1,1, -4.910, 10491.332, 392.208, 52813.055 24/03/27,03:55:44,10,10,1, 11.9,1,1, -4.910, 10491.327, 392.178, 52812.951 24/03/27,03:55:44,11,10,1, 11.9,1,1, -4.910, 10491.324, 392.190, 52812.919 24/03/27,03:55:44,12,10,1, 11.9,1,1, -4.910, 10491.313, 392.225, 52813.045 24/03/27,03:55:44,13,10,1, 11.9,1,1, -4.910, 10491.298, 392.193, 52812.955 24/03/27,03:55:44,14,10,1, 11.9,1,1, -4.910, 10491.298, 392.196, 52813.011 24/03/27,03:55:44,15,10,1, 11.9,1,1, -4.910, 10491.297, 392.213, 52813.032 24/03/27,03:55:44,16,10,1, 11.9,1,1, -4.910, 10491.292, 392.206, 52812.965 24/03/27,03:55:44,17,10,1, 11.9,1,1, -4.910, 10491.315, 392.212, 52813.047 24/03/27,03:55:44,18,10,1, 11.9,1,1, -4.910, 10491.305, 392.223, 52812.995 24/03/27,03:55:44,19,10,1, 11.9,1,1, -4.910, 10491.288, 392.222, 52813.022 24/03/27,03:55:45,00,09,1, 11.9,1,1, -4.912, 10491.287, 392.222, 52813.022 24/03/27,03:55:45,01,09,1, 11.9,1,1, -4.912, 10491.288, 392.230, 52813.012 24/03/27,03:55:45,02,09,1, 11.9,1,1, -4.912, 10491.281, 392.215, 52812.979 24/03/27,03:55:45,03,09,1, 11.9,1,1, -4.912, 10491.283, 392.255, 52813.003 24/03/27,03:55:45,04,09,1, 11.9,1,1, -4.912, 10491.270, 392.234, 52812.982 24/03/27,03:55:45,05,09,1, 11.9,1,1, -4.912, 10491.246, 392.230, 52812.965 24/03/27,03:55:45,06,09,1, 11.9,1,1, -4.912, 10491.279, 392.255, 52812.953 24/03/27,03:55:45,07,09,1, 11.9,1,1, -4.912, 10491.278, 392.266, 52812.961 24/03/27,03:55:45,08,09,1, 11.9,1,1, -4.912, 10491.272, 392.259, 52812.984 24/03/27,03:55:45,09,09,1, 11.9,1,1, -4.912, 10491.264, 392.241, 52812.961 24/03/27,03:55:45,10,09,1, 11.9,1,1, -4.912, 10491.261, 392.254, 52813.049 24/03/27,03:55:45,11,09,1, 11.9,1,1, -4.912, 10491.225, 392.268, 52812.943 24/03/27,03:55:45,12,09,1, 11.9,1,1, -4.912, 10491.259, 392.251, 52812.989 24/03/27,03:55:45,13,09,1, 11.9,1,1, -4.912, 10491.222, 392.254, 52813.120 24/03/27,03:55:45,14,09,1, 11.9,1,1, -4.912, 10491.271, 392.228, 52812.916 24/03/27,03:55:45,15,09,1, 11.9,1,1, -4.912, 10491.261, 392.251, 52812.981 24/03/27,03:55:45,16,09,1, 11.9,1,1, -4.912, 10491.251, 392.267, 52813.009 24/03/27,03:55:45,17,09,1, 11.9,1,1, -4.912, 10491.237, 392.258, 52812.900 24/03/27,03:55:45,18,09,1, 11.9,1,1, -4.912, 10491.252, 392.261, 52812.940 24/03/27,03:55:45,19,09,1, 11.9,1,1, -4.912, 10491.256, 392.261, 52812.928 24/03/27,03:55:46,00,12,1, 11.9,1,1, -4.911, 10491.253, 392.261, 52812.928 24/03/27,03:55:46,01,12,1, 11.9,1,1, -4.911, 10491.231, 392.249, 52813.035 24/03/27,03:55:46,02,12,1, 11.9,1,1, -4.911, 10491.220, 392.252, 52812.922 24/03/27,03:55:46,03,12,1, 11.9,1,1, -4.911, 10491.233, 392.252, 52812.951 24/03/27,03:55:46,04,12,1, 11.9,1,1, -4.911, 10491.222, 392.221, 52812.978 24/03/27,03:55:46,05,12,1, 11.9,1,1, -4.911, 10491.204, 392.232, 52812.935 24/03/27,03:55:46,06,12,1, 11.9,1,1, -4.911, 10491.234, 392.245, 52812.999 24/03/27,03:55:46,07,12,1, 11.9,1,1, -4.911, 10491.211, 392.236, 52812.972 24/03/27,03:55:46,08,12,1, 11.9,1,1, -4.911, 10491.200, 392.242, 52812.911 24/03/27,03:55:46,09,12,1, 11.9,1,1, -4.911, 10491.212, 392.234, 52812.965 24/03/27,03:55:46,10,12,1, 11.9,1,1, -4.911, 10491.211, 392.258, 52812.956 24/03/27,03:55:46,11,12,1, 11.9,1,1, -4.911, 10491.188, 392.252, 52812.942 24/03/27,03:55:46,12,12,1, 11.9,1,1, -4.911, 10491.203, 392.258, 52812.952 24/03/27,03:55:46,13,12,1, 11.9,1,1, -4.911, 10491.197, 392.287, 52813.002 24/03/27,03:55:46,14,12,1, 11.9,1,1, -4.911, 10491.201, 392.265, 52812.946 24/03/27,03:55:46,15,12,1, 11.9,1,1, -4.911, 10491.190, 392.249, 52812.948 24/03/27,03:55:46,16,12,1, 11.9,1,1, -4.911, 10491.197, 392.289, 52812.994 24/03/27,03:55:46,17,12,1, 11.9,1,1, -4.911, 10491.218, 392.290, 52812.966 24/03/27,03:55:46,18,12,1, 11.9,1,1, -4.911, 10491.184, 392.272, 52812.972 24/03/27,03:55:46,19,12,1, 11.9,1,1, -4.911, 10491.194, 392.297, 52812.955 24/03/27,03:55:47,00,10,1, 11.9,1,1, -4.915, 10491.186, 392.297, 52812.955 24/03/27,03:55:47,01,10,1, 11.9,1,1, -4.915, 10491.186, 392.282, 52812.954 24/03/27,03:55:47,02,10,1, 11.9,1,1, -4.915, 10491.187, 392.275, 52812.934 24/03/27,03:55:47,03,10,1, 11.9,1,1, -4.915, 10491.182, 392.300, 52812.896 24/03/27,03:55:47,04,10,1, 11.9,1,1, -4.915, 10491.196, 392.293, 52812.942 24/03/27,03:55:47,05,10,1, 11.9,1,1, -4.915, 10491.174, 392.292, 52813.005 24/03/27,03:55:47,06,10,1, 11.9,1,1, -4.915, 10491.176, 392.302, 52812.928 24/03/27,03:55:47,07,10,1, 11.9,1,1, -4.915, 10491.168, 392.302, 52812.966 24/03/27,03:55:47,08,10,1, 11.9,1,1, -4.915, 10491.157, 392.291, 52812.912 24/03/27,03:55:47,09,10,1, 11.9,1,1, -4.915, 10491.179, 392.300, 52812.977 24/03/27,03:55:47,10,10,1, 11.9,1,1, -4.915, 10491.194, 392.298, 52812.988 24/03/27,03:55:47,11,10,1, 11.9,1,1, -4.915, 10491.166, 392.305, 52812.935 24/03/27,03:55:47,12,10,1, 11.9,1,1, -4.915, 10491.179, 392.275, 52812.948 24/03/27,03:55:47,13,10,1, 11.9,1,1, -4.915, 10491.161, 392.289, 52813.010 24/03/27,03:55:47,14,10,1, 11.9,1,1, -4.915, 10491.157, 392.306, 52812.905 24/03/27,03:55:47,15,10,1, 11.9,1,1, -4.915, 10491.183, 392.311, 52813.121 24/03/27,03:55:47,16,10,1, 11.9,1,1, -4.915, 10491.221, 392.281, 52812.784 24/03/27,03:55:47,17,10,1, 11.9,1,1, -4.915, 10491.213, 392.273, 52812.894 24/03/27,03:55:47,18,10,1, 11.9,1,1, -4.915, 10491.239, 392.302, 52812.885 24/03/27,03:55:47,19,10,1, 11.9,1,1, -4.915, 10491.182, 392.284, 52812.871 24/03/27,03:55:48,00,09,1, 11.9,1,1, -4.913, 10491.178, 392.284, 52812.871 24/03/27,03:55:48,01,09,1, 11.9,1,1, -4.913, 10491.151, 392.318, 52812.984 24/03/27,03:55:48,02,09,1, 11.9,1,1, -4.913, 10491.171, 392.332, 52812.977 24/03/27,03:55:48,03,09,1, 11.9,1,1, -4.913, 10491.164, 392.347, 52812.978 24/03/27,03:55:48,04,09,1, 11.9,1,1, -4.913, 10491.172, 392.309, 52812.936 24/03/27,03:55:48,05,09,1, 11.9,1,1, -4.913, 10491.142, 392.335, 52812.904 24/03/27,03:55:48,06,09,1, 11.9,1,1, -4.913, 10491.173, 392.340, 52812.939 24/03/27,03:55:48,07,09,1, 11.9,1,1, -4.913, 10491.180, 392.330, 52812.868 24/03/27,03:55:48,08,09,1, 11.9,1,1, -4.913, 10491.188, 392.334, 52812.933 24/03/27,03:55:48,09,09,1, 11.9,1,1, -4.913, 10491.163, 392.360, 52812.968 24/03/27,03:55:48,10,09,1, 11.9,1,1, -4.913, 10491.167, 392.357, 52812.936 24/03/27,03:55:48,11,09,1, 11.9,1,1, -4.913, 10491.172, 392.352, 52812.919 24/03/27,03:55:48,12,09,1, 11.9,1,1, -4.913, 10491.176, 392.344, 52812.929 24/03/27,03:55:48,13,09,1, 11.9,1,1, -4.913, 10491.186, 392.376, 52813.038 24/03/27,03:55:48,14,09,1, 11.9,1,1, -4.913, 10491.160, 392.361, 52812.987 24/03/27,03:55:48,15,09,1, 11.9,1,1, -4.913, 10491.158, 392.388, 52812.981 24/03/27,03:55:48,16,09,1, 11.9,1,1, -4.913, 10491.172, 392.368, 52812.932 24/03/27,03:55:48,17,09,1, 11.9,1,1, -4.913, 10491.158, 392.374, 52812.908 24/03/27,03:55:48,18,09,1, 11.9,1,1, -4.913, 10491.179, 392.357, 52812.948 24/03/27,03:55:48,19,09,1, 11.9,1,1, -4.913, 10491.148, 392.363, 52812.939 24/03/27,03:55:49,00,09,1, 11.9,1,1, -4.911, 10491.145, 392.363, 52812.939 24/03/27,03:55:49,01,09,1, 11.9,1,1, -4.911, 10491.158, 392.387, 52812.872 24/03/27,03:55:49,02,09,1, 11.9,1,1, -4.911, 10491.156, 392.362, 52812.940 24/03/27,03:55:49,03,09,1, 11.9,1,1, -4.911, 10491.158, 392.352, 52812.889 24/03/27,03:55:49,04,09,1, 11.9,1,1, -4.911, 10491.165, 392.367, 52812.910 24/03/27,03:55:49,05,09,1, 11.9,1,1, -4.911, 10491.139, 392.358, 52812.891 24/03/27,03:55:49,06,09,1, 11.9,1,1, -4.911, 10491.148, 392.354, 52812.930 24/03/27,03:55:49,07,09,1, 11.9,1,1, -4.911, 10491.158, 392.340, 52812.921 24/03/27,03:55:49,08,09,1, 11.9,1,1, -4.911, 10491.111, 392.344, 52812.893 24/03/27,03:55:49,09,09,1, 11.9,1,1, -4.911, 10491.167, 392.360, 52812.847 24/03/27,03:55:49,10,09,1, 11.9,1,1, -4.911, 10491.158, 392.350, 52812.854 24/03/27,03:55:49,11,09,1, 11.9,1,1, -4.911, 10491.154, 392.376, 52812.950 24/03/27,03:55:49,12,09,1, 11.9,1,1, -4.911, 10491.126, 392.363, 52812.922 24/03/27,03:55:49,13,09,1, 11.9,1,1, -4.911, 10491.141, 392.394, 52812.832 24/03/27,03:55:49,14,09,1, 11.9,1,1, -4.911, 10491.136, 392.368, 52812.879 24/03/27,03:55:49,15,09,1, 11.9,1,1, -4.911, 10491.144, 392.385, 52812.868 24/03/27,03:55:49,16,09,1, 11.9,1,1, -4.911, 10491.135, 392.383, 52812.923 24/03/27,03:55:49,17,09,1, 11.9,1,1, -4.911, 10491.136, 392.378, 52812.888 24/03/27,03:55:49,18,09,1, 11.9,1,1, -4.911, 10491.152, 392.392, 52812.939 24/03/27,03:55:49,19,09,1, 11.9,1,1, -4.911, 10491.135, 392.389, 52812.904 24/03/27,03:55:50,00,11,1, 11.9,1,1, -4.911, 10491.128, 392.389, 52812.904 24/03/27,03:55:50,01,11,1, 11.9,1,1, -4.911, 10491.122, 392.403, 52812.898 24/03/27,03:55:50,02,11,1, 11.9,1,1, -4.911, 10491.127, 392.425, 52812.845 24/03/27,03:55:50,03,11,1, 11.9,1,1, -4.911, 10491.142, 392.411, 52812.924 24/03/27,03:55:50,04,11,1, 11.9,1,1, -4.911, 10491.130, 392.411, 52812.889 24/03/27,03:55:50,05,11,1, 11.9,1,1, -4.911, 10491.114, 392.426, 52812.866 24/03/27,03:55:50,06,11,1, 11.9,1,1, -4.911, 10491.155, 392.404, 52812.770 24/03/27,03:55:50,07,11,1, 11.9,1,1, -4.911, 10491.102, 392.448, 52812.883 24/03/27,03:55:50,08,11,1, 11.9,1,1, -4.911, 10491.123, 392.439, 52812.894 24/03/27,03:55:50,09,11,1, 11.9,1,1, -4.911, 10491.131, 392.421, 52812.915 24/03/27,03:55:50,10,11,1, 11.9,1,1, -4.911, 10491.120, 392.429, 52812.887 24/03/27,03:55:50,11,11,1, 11.9,1,1, -4.911, 10491.114, 392.415, 52812.856 24/03/27,03:55:50,12,11,1, 11.9,1,1, -4.911, 10491.155, 392.427, 52812.890 24/03/27,03:55:50,13,11,1, 11.9,1,1, -4.911, 10491.155, 392.427, 52812.922 24/03/27,03:55:50,14,11,1, 11.9,1,1, -4.911, 10491.141, 392.405, 52812.895 24/03/27,03:55:50,15,11,1, 11.9,1,1, -4.911, 10491.150, 392.406, 52812.858 24/03/27,03:55:50,16,11,1, 11.9,1,1, -4.911, 10491.151, 392.393, 52812.833 24/03/27,03:55:50,17,11,1, 11.9,1,1, -4.911, 10491.130, 392.399, 52812.885 24/03/27,03:55:50,18,11,1, 11.9,1,1, -4.911, 10491.163, 392.412, 52812.927 24/03/27,03:55:50,19,11,1, 11.9,1,1, -4.911, 10491.148, 392.423, 52812.846 24/03/27,03:55:51,00,11,1, 11.9,1,1, -4.911, 10491.145, 392.423, 52812.846 24/03/27,03:55:51,01,11,1, 11.9,1,1, -4.911, 10491.144, 392.417, 52812.847 24/03/27,03:55:51,02,11,1, 11.9,1,1, -4.911, 10491.164, 392.406, 52812.918 24/03/27,03:55:51,03,11,1, 11.9,1,1, -4.911, 10491.164, 392.394, 52812.900 24/03/27,03:55:51,04,11,1, 11.9,1,1, -4.911, 10491.162, 392.432, 52812.848 24/03/27,03:55:51,05,11,1, 11.9,1,1, -4.911, 10491.145, 392.418, 52812.857 24/03/27,03:55:51,06,11,1, 11.9,1,1, -4.911, 10491.166, 392.442, 52812.900 24/03/27,03:55:51,07,11,1, 11.9,1,1, -4.911, 10491.205, 392.448, 52812.919 24/03/27,03:55:51,08,11,1, 11.9,1,1, -4.911, 10491.174, 392.444, 52812.881 24/03/27,03:55:51,09,11,1, 11.9,1,1, -4.911, 10491.154, 392.450, 52812.912 24/03/27,03:55:51,10,11,1, 11.9,1,1, -4.911, 10491.179, 392.446, 52812.850 24/03/27,03:55:51,11,11,1, 11.9,1,1, -4.911, 10491.184, 392.447, 52812.920 24/03/27,03:55:51,12,11,1, 11.9,1,1, -4.911, 10491.181, 392.475, 52812.897 24/03/27,03:55:51,13,11,1, 11.9,1,1, -4.911, 10491.178, 392.448, 52812.897 24/03/27,03:55:51,14,11,1, 11.9,1,1, -4.911, 10491.172, 392.443, 52812.947 24/03/27,03:55:51,15,11,1, 11.9,1,1, -4.911, 10491.155, 392.471, 52812.919 24/03/27,03:55:51,16,11,1, 11.9,1,1, -4.911, 10491.194, 392.462, 52812.907 24/03/27,03:55:51,17,11,1, 11.9,1,1, -4.911, 10491.182, 392.469, 52812.905 24/03/27,03:55:51,18,11,1, 11.9,1,1, -4.911, 10491.171, 392.457, 52812.903 24/03/27,03:55:51,19,11,1, 11.9,1,1, -4.911, 10491.181, 392.464, 52812.925 24/03/27,03:55:52,00,10,1, 11.9,1,1, -4.914, 10491.178, 392.464, 52812.925 24/03/27,03:55:52,01,10,1, 11.9,1,1, -4.914, 10491.200, 392.462, 52812.900 24/03/27,03:55:52,02,10,1, 11.9,1,1, -4.914, 10491.186, 392.461, 52812.859 24/03/27,03:55:52,03,10,1, 11.9,1,1, -4.914, 10491.186, 392.473, 52812.913 24/03/27,03:55:52,04,10,1, 11.9,1,1, -4.914, 10491.181, 392.463, 52812.866 24/03/27,03:55:52,05,10,1, 11.9,1,1, -4.914, 10491.206, 392.459, 52812.959 24/03/27,03:55:52,06,10,1, 11.9,1,1, -4.914, 10491.212, 392.463, 52813.069 24/03/27,03:55:52,07,10,1, 11.9,1,1, -4.914, 10491.192, 392.449, 52812.894 24/03/27,03:55:52,08,10,1, 11.9,1,1, -4.914, 10491.176, 392.446, 52812.891 24/03/27,03:55:52,09,10,1, 11.9,1,1, -4.914, 10491.181, 392.453, 52812.921 24/03/27,03:55:52,10,10,1, 11.9,1,1, -4.914, 10491.205, 392.435, 52812.916 24/03/27,03:55:52,11,10,1, 11.9,1,1, -4.914, 10491.195, 392.428, 52812.849 24/03/27,03:55:52,12,10,1, 11.9,1,1, -4.914, 10491.189, 392.449, 52812.813 24/03/27,03:55:52,13,10,1, 11.9,1,1, -4.914, 10491.195, 392.457, 52812.865 24/03/27,03:55:52,14,10,1, 11.9,1,1, -4.914, 10491.193, 392.433, 52812.825 24/03/27,03:55:52,15,10,1, 11.9,1,1, -4.914, 10491.212, 392.461, 52812.936 24/03/27,03:55:52,16,10,1, 11.9,1,1, -4.914, 10491.203, 392.455, 52812.921 24/03/27,03:55:52,17,10,1, 11.9,1,1, -4.914, 10491.197, 392.443, 52812.865 24/03/27,03:55:52,18,10,1, 11.9,1,1, -4.914, 10491.199, 392.461, 52812.907 24/03/27,03:55:52,19,10,1, 11.9,1,1, -4.914, 10491.220, 392.463, 52812.874 24/03/27,03:55:53,00,10,1, 11.9,1,1, -4.913, 10491.220, 392.463, 52812.874 24/03/27,03:55:53,01,10,1, 11.9,1,1, -4.913, 10491.219, 392.448, 52812.922 24/03/27,03:55:53,02,10,1, 11.9,1,1, -4.913, 10491.194, 392.467, 52812.918 24/03/27,03:55:53,03,10,1, 11.9,1,1, -4.913, 10491.206, 392.472, 52812.883 24/03/27,03:55:53,04,10,1, 11.9,1,1, -4.913, 10491.186, 392.439, 52812.946 24/03/27,03:55:53,05,10,1, 11.9,1,1, -4.913, 10491.185, 392.472, 52812.893 24/03/27,03:55:53,06,10,1, 11.9,1,1, -4.913, 10491.227, 392.477, 52812.949 24/03/27,03:55:53,07,10,1, 11.9,1,1, -4.913, 10491.195, 392.463, 52812.821 24/03/27,03:55:53,08,10,1, 11.9,1,1, -4.913, 10491.202, 392.465, 52812.825 24/03/27,03:55:53,09,10,1, 11.9,1,1, -4.913, 10491.206, 392.502, 52812.922 24/03/27,03:55:53,10,10,1, 11.9,1,1, -4.913, 10491.211, 392.488, 52812.808 24/03/27,03:55:53,11,10,1, 11.9,1,1, -4.913, 10491.207, 392.490, 52812.846 24/03/27,03:55:53,12,10,1, 11.9,1,1, -4.913, 10491.217, 392.467, 52812.853 24/03/27,03:55:53,13,10,1, 11.9,1,1, -4.913, 10491.197, 392.484, 52812.865 24/03/27,03:55:53,14,10,1, 11.9,1,1, -4.913, 10491.169, 392.476, 52812.828 24/03/27,03:55:53,15,10,1, 11.9,1,1, -4.913, 10491.209, 392.480, 52812.911 24/03/27,03:55:53,16,10,1, 11.9,1,1, -4.913, 10491.241, 392.447, 52812.870 24/03/27,03:55:53,17,10,1, 11.9,1,1, -4.913, 10491.213, 392.485, 52812.914 24/03/27,03:55:53,18,10,1, 11.9,1,1, -4.913, 10491.208, 392.451, 52812.900 24/03/27,03:55:53,19,10,1, 11.9,1,1, -4.913, 10491.234, 392.469, 52812.827 24/03/27,03:55:54,00,09,1, 11.8,1,1, -4.910, 10491.228, 392.469, 52812.827 24/03/27,03:55:54,01,09,1, 11.8,1,1, -4.910, 10491.228, 392.453, 52812.918 24/03/27,03:55:54,02,09,1, 11.8,1,1, -4.910, 10491.226, 392.472, 52812.877 24/03/27,03:55:54,03,09,1, 11.8,1,1, -4.910, 10491.225, 392.448, 52812.845 24/03/27,03:55:54,04,09,1, 11.8,1,1, -4.910, 10491.231, 392.462, 52812.838 24/03/27,03:55:54,05,09,1, 11.8,1,1, -4.910, 10491.236, 392.461, 52812.905 24/03/27,03:55:54,06,09,1, 11.8,1,1, -4.910, 10491.248, 392.452, 52812.926 24/03/27,03:55:54,07,09,1, 11.8,1,1, -4.910, 10491.256, 392.474, 52812.802 24/03/27,03:55:54,08,09,1, 11.8,1,1, -4.910, 10491.223, 392.448, 52812.892 24/03/27,03:55:54,09,09,1, 11.8,1,1, -4.910, 10491.259, 392.465, 52812.888 24/03/27,03:55:54,10,09,1, 11.8,1,1, -4.910, 10491.257, 392.468, 52812.837 24/03/27,03:55:54,11,09,1, 11.8,1,1, -4.910, 10491.251, 392.464, 52812.911 24/03/27,03:55:54,12,09,1, 11.8,1,1, -4.910, 10491.250, 392.453, 52812.847 24/03/27,03:55:54,13,09,1, 11.8,1,1, -4.910, 10491.244, 392.480, 52812.855 24/03/27,03:55:54,14,09,1, 11.8,1,1, -4.910, 10491.263, 392.478, 52812.892 24/03/27,03:55:54,15,09,1, 11.8,1,1, -4.910, 10491.226, 392.475, 52812.920 24/03/27,03:55:54,16,09,1, 11.8,1,1, -4.910, 10491.246, 392.475, 52812.883 24/03/27,03:55:54,17,09,1, 11.8,1,1, -4.910, 10491.265, 392.464, 52812.869 24/03/27,03:55:54,18,09,1, 11.8,1,1, -4.910, 10491.245, 392.439, 52812.620 24/03/27,03:55:54,19,09,1, 11.8,1,1, -4.910, 10491.233, 392.474, 52813.005 24/03/27,03:55:55,00,12,1, 11.9,1,1, -4.912, 10491.228, 392.474, 52813.005 24/03/27,03:55:55,01,12,1, 11.9,1,1, -4.912, 10491.278, 392.466, 52812.914 24/03/27,03:55:55,02,12,1, 11.9,1,1, -4.912, 10491.252, 392.429, 52812.832 24/03/27,03:55:55,03,12,1, 11.9,1,1, -4.912, 10491.244, 392.450, 52812.891 24/03/27,03:55:55,04,12,1, 11.9,1,1, -4.912, 10491.249, 392.433, 52812.836 24/03/27,03:55:55,05,12,1, 11.9,1,1, -4.912, 10491.255, 392.451, 52812.821 24/03/27,03:55:55,06,12,1, 11.9,1,1, -4.912, 10491.235, 392.460, 52812.828 24/03/27,03:55:55,07,12,1, 11.9,1,1, -4.912, 10491.268, 392.450, 52812.826 24/03/27,03:55:55,08,12,1, 11.9,1,1, -4.912, 10491.248, 392.449, 52812.875 24/03/27,03:55:55,09,12,1, 11.9,1,1, -4.912, 10491.258, 392.429, 52812.853 24/03/27,03:55:55,10,12,1, 11.9,1,1, -4.912, 10491.264, 392.465, 52812.909 24/03/27,03:55:55,11,12,1, 11.9,1,1, -4.912, 10491.227, 392.420, 52812.864 24/03/27,03:55:55,12,12,1, 11.9,1,1, -4.912, 10491.253, 392.435, 52812.873 24/03/27,03:55:55,13,12,1, 11.9,1,1, -4.912, 10491.260, 392.427, 52812.877 24/03/27,03:55:55,14,12,1, 11.9,1,1, -4.912, 10491.231, 392.421, 52812.843 24/03/27,03:55:55,15,12,1, 11.9,1,1, -4.912, 10491.244, 392.412, 52812.794 24/03/27,03:55:55,16,12,1, 11.9,1,1, -4.912, 10491.236, 392.419, 52812.800 24/03/27,03:55:55,17,12,1, 11.9,1,1, -4.912, 10491.258, 392.420, 52812.871 24/03/27,03:55:55,18,12,1, 11.9,1,1, -4.912, 10491.264, 392.399, 52812.849 24/03/27,03:55:55,19,12,1, 11.9,1,1, -4.912, 10491.274, 392.424, 52812.829 24/03/27,03:55:56,00,10,1, 11.9,1,1, -4.911, 10491.270, 392.424, 52812.829 24/03/27,03:55:56,01,10,1, 11.9,1,1, -4.911, 10491.260, 392.427, 52812.827 24/03/27,03:55:56,02,10,1, 11.9,1,1, -4.911, 10491.252, 392.431, 52812.842 24/03/27,03:55:56,03,10,1, 11.9,1,1, -4.911, 10491.249, 392.404, 52812.785 24/03/27,03:55:56,04,10,1, 11.9,1,1, -4.911, 10491.237, 392.410, 52812.849 24/03/27,03:55:56,05,10,1, 11.9,1,1, -4.911, 10491.241, 392.434, 52812.813 24/03/27,03:55:56,06,10,1, 11.9,1,1, -4.911, 10491.252, 392.398, 52812.835 24/03/27,03:55:56,07,10,1, 11.9,1,1, -4.911, 10491.267, 392.416, 52812.879 24/03/27,03:55:56,08,10,1, 11.9,1,1, -4.911, 10491.280, 392.433, 52812.883 24/03/27,03:55:56,09,10,1, 11.9,1,1, -4.911, 10491.269, 392.409, 52812.840 24/03/27,03:55:56,10,10,1, 11.9,1,1, -4.911, 10491.263, 392.404, 52812.832 24/03/27,03:55:56,11,10,1, 11.9,1,1, -4.911, 10491.277, 392.427, 52812.871 24/03/27,03:55:56,12,10,1, 11.9,1,1, -4.911, 10491.265, 392.431, 52812.849 24/03/27,03:55:56,13,10,1, 11.9,1,1, -4.911, 10491.278, 392.433, 52812.846 24/03/27,03:55:56,14,10,1, 11.9,1,1, -4.911, 10491.300, 392.428, 52812.804 24/03/27,03:55:56,15,10,1, 11.9,1,1, -4.911, 10491.261, 392.419, 52812.815 24/03/27,03:55:56,16,10,1, 11.9,1,1, -4.911, 10491.273, 392.405, 52812.759 24/03/27,03:55:56,17,10,1, 11.9,1,1, -4.911, 10491.277, 392.422, 52812.754 24/03/27,03:55:56,18,10,1, 11.9,1,1, -4.911, 10491.289, 392.397, 52812.799 24/03/27,03:55:56,19,10,1, 11.9,1,1, -4.911, 10491.253, 392.389, 52812.823 24/03/27,03:55:57,00,10,1, 11.9,1,1, -4.914, 10491.245, 392.389, 52812.823 24/03/27,03:55:57,01,10,1, 11.9,1,1, -4.914, 10491.254, 392.391, 52812.849 24/03/27,03:55:57,02,10,1, 11.9,1,1, -4.914, 10491.255, 392.408, 52813.091 24/03/27,03:55:57,03,10,1, 11.9,1,1, -4.914, 10491.241, 392.438, 52813.074 24/03/27,03:55:57,04,10,1, 11.9,1,1, -4.914, 10491.253, 392.405, 52813.029 24/03/27,03:55:57,05,10,1, 11.9,1,1, -4.914, 10491.259, 392.396, 52812.981 24/03/27,03:55:57,06,10,1, 11.9,1,1, -4.914, 10491.254, 392.435, 52813.140 24/03/27,03:55:57,07,10,1, 11.9,1,1, -4.914, 10491.256, 392.441, 52813.037 24/03/27,03:55:57,08,10,1, 11.9,1,1, -4.914, 10491.249, 392.418, 52813.055 24/03/27,03:55:57,09,10,1, 11.9,1,1, -4.914, 10491.259, 392.430, 52812.993 24/03/27,03:55:57,10,10,1, 11.9,1,1, -4.914, 10491.249, 392.435, 52813.013 24/03/27,03:55:57,11,10,1, 11.9,1,1, -4.914, 10491.243, 392.409, 52813.002 24/03/27,03:55:57,12,10,1, 11.9,1,1, -4.914, 10491.244, 392.432, 52813.072 24/03/27,03:55:57,13,10,1, 11.9,1,1, -4.914, 10491.252, 392.435, 52813.012 24/03/27,03:55:57,14,10,1, 11.9,1,1, -4.914, 10491.245, 392.430, 52813.092 24/03/27,03:55:57,15,10,1, 11.9,1,1, -4.914, 10491.221, 392.424, 52813.060 24/03/27,03:55:57,16,10,1, 11.9,1,1, -4.914, 10491.229, 392.413, 52813.048 24/03/27,03:55:57,17,10,1, 11.9,1,1, -4.914, 10491.242, 392.449, 52813.210 24/03/27,03:55:57,18,10,1, 11.9,1,1, -4.914, 10491.252, 392.434, 52813.048 24/03/27,03:55:57,19,10,1, 11.9,1,1, -4.914, 10491.248, 392.426, 52813.055 24/03/27,03:55:58,00,11,1, 11.9,1,1, -4.914, 10491.245, 392.426, 52813.055 24/03/27,03:55:58,01,11,1, 11.9,1,1, -4.914, 10491.246, 392.426, 52813.032 24/03/27,03:55:58,02,11,1, 11.9,1,1, -4.914, 10491.260, 392.419, 52812.997 24/03/27,03:55:58,03,11,1, 11.9,1,1, -4.914, 10491.262, 392.412, 52813.022 24/03/27,03:55:58,04,11,1, 11.9,1,1, -4.914, 10491.272, 392.412, 52812.899 24/03/27,03:55:58,05,11,1, 11.9,1,1, -4.914, 10491.272, 392.427, 52813.110 24/03/27,03:55:58,06,11,1, 11.9,1,1, -4.914, 10491.286, 392.418, 52813.143 24/03/27,03:55:58,07,11,1, 11.9,1,1, -4.914, 10491.227, 392.415, 52813.135 24/03/27,03:55:58,08,11,1, 11.9,1,1, -4.914, 10491.287, 392.417, 52813.087 24/03/27,03:55:58,09,11,1, 11.9,1,1, -4.914, 10491.264, 392.401, 52813.070 24/03/27,03:55:58,10,11,1, 11.9,1,1, -4.914, 10491.276, 392.404, 52813.078 24/03/27,03:55:58,11,11,1, 11.9,1,1, -4.914, 10491.280, 392.410, 52813.097 24/03/27,03:55:58,12,11,1, 11.9,1,1, -4.914, 10491.286, 392.435, 52813.082 24/03/27,03:55:58,13,11,1, 11.9,1,1, -4.914, 10491.275, 392.443, 52813.083 24/03/27,03:55:58,14,11,1, 11.9,1,1, -4.914, 10491.281, 392.421, 52812.991 24/03/27,03:55:58,15,11,1, 11.9,1,1, -4.914, 10491.267, 392.415, 52813.024 24/03/27,03:55:58,16,11,1, 11.9,1,1, -4.914, 10491.281, 392.419, 52813.059 24/03/27,03:55:58,17,11,1, 11.9,1,1, -4.914, 10491.291, 392.425, 52813.039 24/03/27,03:55:58,18,11,1, 11.9,1,1, -4.914, 10491.269, 392.424, 52812.988 24/03/27,03:55:58,19,11,1, 11.9,1,1, -4.914, 10491.281, 392.423, 52813.049 24/03/27,03:55:59,00,11,1, 11.9,1,1, -4.911, 10491.278, 392.423, 52813.049 24/03/27,03:55:59,01,11,1, 11.9,1,1, -4.911, 10491.271, 392.395, 52813.030 24/03/27,03:55:59,02,11,1, 11.9,1,1, -4.911, 10491.288, 392.412, 52813.101 24/03/27,03:55:59,03,11,1, 11.9,1,1, -4.911, 10491.295, 392.402, 52813.055 24/03/27,03:55:59,04,11,1, 11.9,1,1, -4.911, 10491.252, 392.393, 52813.065 24/03/27,03:55:59,05,11,1, 11.9,1,1, -4.911, 10491.271, 392.394, 52813.016 24/03/27,03:55:59,06,11,1, 11.9,1,1, -4.911, 10491.266, 392.407, 52813.032 24/03/27,03:55:59,07,11,1, 11.9,1,1, -4.911, 10491.274, 392.402, 52813.028 24/03/27,03:55:59,08,11,1, 11.9,1,1, -4.911, 10491.271, 392.382, 52813.026 24/03/27,03:55:59,09,11,1, 11.9,1,1, -4.911, 10491.274, 392.409, 52813.110 24/03/27,03:55:59,10,11,1, 11.9,1,1, -4.911, 10491.271, 392.424, 52813.102 24/03/27,03:55:59,11,11,1, 11.9,1,1, -4.911, 10491.267, 392.405, 52813.031 24/03/27,03:55:59,12,11,1, 11.9,1,1, -4.911, 10491.275, 392.397, 52813.009 24/03/27,03:55:59,13,11,1, 11.9,1,1, -4.911, 10491.250, 392.403, 52813.010 24/03/27,03:55:59,14,11,1, 11.9,1,1, -4.911, 10491.270, 392.416, 52813.036 24/03/27,03:55:59,15,11,1, 11.9,1,1, -4.911, 10491.271, 392.389, 52813.024 24/03/27,03:55:59,16,11,1, 11.9,1,1, -4.911, 10491.278, 392.402, 52813.055 24/03/27,03:55:59,17,11,1, 11.9,1,1, -4.911, 10491.266, 392.404, 52813.095 24/03/27,03:55:59,18,11,1, 11.9,1,1, -4.911, 10491.287, 392.391, 52812.843 24/03/27,03:55:59,19,11,1, 11.9,1,1, -4.911, 10491.312, 392.389, 52812.995 24/03/27,03:56:00,00,10,1, 11.9,1,1, -4.912, 10491.312, 392.389, 52812.995 24/03/27,03:56:00,01,10,1, 11.9,1,1, -4.912, 10491.256, 392.404, 52813.024 24/03/27,03:56:00,02,10,1, 11.9,1,1, -4.912, 10491.258, 392.351, 52812.772 24/03/27,03:56:00,03,10,1, 11.9,1,1, -4.912, 10491.247, 392.364, 52812.748 24/03/27,03:56:00,04,10,1, 11.9,1,1, -4.912, 10491.243, 392.349, 52812.859 24/03/27,03:56:00,05,10,1, 11.9,1,1, -4.912, 10491.246, 392.374, 52812.792 24/03/27,03:56:00,06,10,1, 11.9,1,1, -4.912, 10491.246, 392.360, 52812.801 24/03/27,03:56:00,07,10,1, 11.9,1,1, -4.912, 10491.229, 392.367, 52812.882 24/03/27,03:56:00,08,10,1, 11.9,1,1, -4.912, 10491.257, 392.388, 52812.988 24/03/27,03:56:00,09,10,1, 11.9,1,1, -4.912, 10491.209, 392.357, 52812.781 24/03/27,03:56:00,10,10,1, 11.9,1,1, -4.912, 10491.197, 392.345, 52812.773 24/03/27,03:56:00,11,10,1, 11.9,1,1, -4.912, 10491.198, 392.370, 52812.849 24/03/27,03:56:00,12,10,1, 11.9,1,1, -4.912, 10491.241, 392.351, 52812.830 24/03/27,03:56:00,13,10,1, 11.9,1,1, -4.912, 10491.236, 392.353, 52812.742 24/03/27,03:56:00,14,10,1, 11.9,1,1, -4.912, 10491.235, 392.351, 52812.800 24/03/27,03:56:00,15,10,1, 11.9,1,1, -4.912, 10491.223, 392.347, 52812.739 24/03/27,03:56:00,16,10,1, 11.9,1,1, -4.912, 10491.236, 392.355, 52812.991 24/03/27,03:56:00,17,10,1, 11.9,1,1, -4.912, 10491.241, 392.339, 52812.749 24/03/27,03:56:00,18,10,1, 11.9,1,1, -4.912, 10491.214, 392.370, 52812.877 24/03/27,03:56:00,19,10,1, 11.9,1,1, -4.912, 10491.215, 392.361, 52812.767 24/03/27,03:56:01,00,10,1, 11.9,1,1, -4.914, 10491.211, 392.361, 52812.767 24/03/27,03:56:01,01,10,1, 11.9,1,1, -4.914, 10491.211, 392.353, 52812.884 24/03/27,03:56:01,02,10,1, 11.9,1,1, -4.914, 10491.230, 392.355, 52812.783 24/03/27,03:56:01,03,10,1, 11.9,1,1, -4.914, 10491.226, 392.346, 52812.817 24/03/27,03:56:01,04,10,1, 11.9,1,1, -4.914, 10491.220, 392.340, 52812.811 24/03/27,03:56:01,05,10,1, 11.9,1,1, -4.914, 10491.205, 392.347, 52812.788 24/03/27,03:56:01,06,10,1, 11.9,1,1, -4.914, 10491.222, 392.346, 52812.857 24/03/27,03:56:01,07,10,1, 11.9,1,1, -4.914, 10491.225, 392.388, 52812.864 24/03/27,03:56:01,08,10,1, 11.9,1,1, -4.914, 10491.204, 392.379, 52812.832 24/03/27,03:56:01,09,10,1, 11.9,1,1, -4.914, 10491.223, 392.368, 52812.853 24/03/27,03:56:01,10,10,1, 11.9,1,1, -4.914, 10491.214, 392.361, 52812.894 24/03/27,03:56:01,11,10,1, 11.9,1,1, -4.914, 10491.203, 392.368, 52812.913 24/03/27,03:56:01,12,10,1, 11.9,1,1, -4.914, 10491.207, 392.394, 52812.857 24/03/27,03:56:01,13,10,1, 11.9,1,1, -4.914, 10491.224, 392.367, 52812.817 24/03/27,03:56:01,14,10,1, 11.9,1,1, -4.914, 10491.190, 392.391, 52812.853 24/03/27,03:56:01,15,10,1, 11.9,1,1, -4.914, 10491.201, 392.374, 52812.799 24/03/27,03:56:01,16,10,1, 11.9,1,1, -4.914, 10491.200, 392.381, 52812.931 24/03/27,03:56:01,17,10,1, 11.9,1,1, -4.914, 10491.204, 392.372, 52812.780 24/03/27,03:56:01,18,10,1, 11.9,1,1, -4.914, 10491.172, 392.399, 52812.920 24/03/27,03:56:01,19,10,1, 11.9,1,1, -4.914, 10491.176, 392.383, 52812.847 24/03/27,03:56:02,00,11,1, 11.9,1,1, -4.911, 10491.170, 392.383, 52812.847 24/03/27,03:56:02,01,11,1, 11.9,1,1, -4.911, 10491.189, 392.366, 52812.829 24/03/27,03:56:02,02,11,1, 11.9,1,1, -4.911, 10491.188, 392.361, 52812.788 24/03/27,03:56:02,03,11,1, 11.9,1,1, -4.911, 10491.178, 392.358, 52812.821 24/03/27,03:56:02,04,11,1, 11.9,1,1, -4.911, 10491.205, 392.355, 52812.818 24/03/27,03:56:02,05,11,1, 11.9,1,1, -4.911, 10491.187, 392.352, 52812.815 24/03/27,03:56:02,06,11,1, 11.9,1,1, -4.911, 10491.169, 392.352, 52812.895 24/03/27,03:56:02,07,11,1, 11.9,1,1, -4.911, 10491.166, 392.366, 52812.881 24/03/27,03:56:02,08,11,1, 11.9,1,1, -4.911, 10491.175, 392.361, 52812.906 24/03/27,03:56:02,09,11,1, 11.9,1,1, -4.911, 10491.165, 392.350, 52812.917 24/03/27,03:56:02,10,11,1, 11.9,1,1, -4.911, 10491.167, 392.356, 52812.921 24/03/27,03:56:02,11,11,1, 11.9,1,1, -4.911, 10491.182, 392.362, 52812.825 24/03/27,03:56:02,12,11,1, 11.9,1,1, -4.911, 10491.165, 392.379, 52812.843 24/03/27,03:56:02,13,11,1, 11.9,1,1, -4.911, 10491.183, 392.336, 52812.922 24/03/27,03:56:02,14,11,1, 11.9,1,1, -4.911, 10491.161, 392.347, 52812.934 24/03/27,03:56:02,15,11,1, 11.9,1,1, -4.911, 10491.173, 392.349, 52812.851 24/03/27,03:56:02,16,11,1, 11.9,1,1, -4.911, 10491.171, 392.361, 52812.969 24/03/27,03:56:02,17,11,1, 11.9,1,1, -4.911, 10491.181, 392.376, 52812.857 24/03/27,03:56:02,18,11,1, 11.9,1,1, -4.911, 10491.174, 392.369, 52812.912 24/03/27,03:56:02,19,11,1, 11.9,1,1, -4.911, 10491.156, 392.359, 52812.882 24/03/27,03:56:03,00,11,1, 11.9,1,1, -4.912, 10491.153, 392.359, 52812.882 24/03/27,03:56:03,01,11,1, 11.9,1,1, -4.912, 10491.130, 392.371, 52812.896 24/03/27,03:56:03,02,11,1, 11.9,1,1, -4.912, 10491.142, 392.365, 52812.905 24/03/27,03:56:03,03,11,1, 11.9,1,1, -4.912, 10491.152, 392.354, 52812.822 24/03/27,03:56:03,04,11,1, 11.9,1,1, -4.912, 10491.149, 392.383, 52812.893 24/03/27,03:56:03,05,11,1, 11.9,1,1, -4.912, 10491.163, 392.381, 52812.909 24/03/27,03:56:03,06,11,1, 11.9,1,1, -4.912, 10491.145, 392.372, 52812.867 24/03/27,03:56:03,07,11,1, 11.9,1,1, -4.912, 10491.122, 392.387, 52812.865 24/03/27,03:56:03,08,11,1, 11.9,1,1, -4.912, 10491.132, 392.390, 52812.845 24/03/27,03:56:03,09,11,1, 11.9,1,1, -4.912, 10491.124, 392.369, 52812.917 24/03/27,03:56:03,10,11,1, 11.9,1,1, -4.912, 10491.125, 392.377, 52812.875 24/03/27,03:56:03,11,11,1, 11.9,1,1, -4.912, 10491.124, 392.380, 52812.864 24/03/27,03:56:03,12,11,1, 11.9,1,1, -4.912, 10491.124, 392.373, 52812.926 24/03/27,03:56:03,13,11,1, 11.9,1,1, -4.912, 10491.104, 392.399, 52812.840 24/03/27,03:56:03,14,11,1, 11.9,1,1, -4.912, 10491.133, 392.388, 52812.893 24/03/27,03:56:03,15,11,1, 11.9,1,1, -4.912, 10491.106, 392.392, 52812.977 24/03/27,03:56:03,16,11,1, 11.9,1,1, -4.912, 10491.127, 392.381, 52812.905 24/03/27,03:56:03,17,11,1, 11.9,1,1, -4.912, 10491.099, 392.361, 52812.855 24/03/27,03:56:03,18,11,1, 11.9,1,1, -4.912, 10491.112, 392.422, 52812.933 24/03/27,03:56:03,19,11,1, 11.9,1,1, -4.912, 10491.071, 392.403, 52812.949 24/03/27,03:56:04,00,10,1, 11.9,1,1, -4.911, 10491.070, 392.403, 52812.949 24/03/27,03:56:04,01,10,1, 11.9,1,1, -4.911, 10491.068, 392.414, 52812.991 24/03/27,03:56:04,02,10,1, 11.9,1,1, -4.911, 10491.065, 392.401, 52812.836 24/03/27,03:56:04,03,10,1, 11.9,1,1, -4.911, 10491.069, 392.390, 52812.863 24/03/27,03:56:04,04,10,1, 11.9,1,1, -4.911, 10491.068, 392.382, 52812.950 24/03/27,03:56:04,05,10,1, 11.9,1,1, -4.911, 10491.067, 392.402, 52812.870 24/03/27,03:56:04,06,10,1, 11.9,1,1, -4.911, 10491.053, 392.381, 52812.868 24/03/27,03:56:04,07,10,1, 11.9,1,1, -4.911, 10491.044, 392.400, 52812.937 24/03/27,03:56:04,08,10,1, 11.9,1,1, -4.911, 10491.066, 392.405, 52812.948 24/03/27,03:56:04,09,10,1, 11.9,1,1, -4.911, 10491.065, 392.390, 52812.941 24/03/27,03:56:04,10,10,1, 11.9,1,1, -4.911, 10491.059, 392.378, 52812.888 24/03/27,03:56:04,11,10,1, 11.9,1,1, -4.911, 10491.048, 392.394, 52812.947 24/03/27,03:56:04,12,10,1, 11.9,1,1, -4.911, 10491.050, 392.405, 52812.907 24/03/27,03:56:04,13,10,1, 11.9,1,1, -4.911, 10491.021, 392.383, 52812.877 24/03/27,03:56:04,14,10,1, 11.9,1,1, -4.911, 10491.036, 392.383, 52812.883 24/03/27,03:56:04,15,10,1, 11.9,1,1, -4.911, 10491.028, 392.385, 52812.745 24/03/27,03:56:04,16,10,1, 11.9,1,1, -4.911, 10491.043, 392.395, 52812.916 24/03/27,03:56:04,17,10,1, 11.9,1,1, -4.911, 10491.012, 392.412, 52812.931 24/03/27,03:56:04,18,10,1, 11.9,1,1, -4.911, 10490.998, 392.414, 52812.943 24/03/27,03:56:04,19,10,1, 11.9,1,1, -4.911, 10491.027, 392.410, 52812.912 24/03/27,03:56:05,00,11,1, 11.9,1,1, -4.913, 10491.019, 392.410, 52812.912 24/03/27,03:56:05,01,11,1, 11.9,1,1, -4.913, 10491.008, 392.418, 52812.960 24/03/27,03:56:05,02,11,1, 11.9,1,1, -4.913, 10491.007, 392.411, 52812.924 24/03/27,03:56:05,03,11,1, 11.9,1,1, -4.913, 10490.997, 392.410, 52812.989 24/03/27,03:56:05,04,11,1, 11.9,1,1, -4.913, 10490.996, 392.394, 52812.890 24/03/27,03:56:05,05,11,1, 11.9,1,1, -4.913, 10490.980, 392.408, 52812.983 24/03/27,03:56:05,06,11,1, 11.9,1,1, -4.913, 10491.012, 392.392, 52812.846 24/03/27,03:56:05,07,11,1, 11.9,1,1, -4.913, 10490.986, 392.392, 52812.854 24/03/27,03:56:05,08,11,1, 11.9,1,1, -4.913, 10490.979, 392.406, 52812.911 24/03/27,03:56:05,09,11,1, 11.9,1,1, -4.913, 10490.982, 392.400, 52812.917 24/03/27,03:56:05,10,11,1, 11.9,1,1, -4.913, 10490.977, 392.414, 52812.955 24/03/27,03:56:05,11,11,1, 11.9,1,1, -4.913, 10490.931, 392.418, 52812.944 24/03/27,03:56:05,12,11,1, 11.9,1,1, -4.913, 10490.964, 392.402, 52812.910 24/03/27,03:56:05,13,11,1, 11.9,1,1, -4.913, 10490.938, 392.436, 52812.970 24/03/27,03:56:05,14,11,1, 11.9,1,1, -4.913, 10490.929, 392.420, 52812.948 24/03/27,03:56:05,15,11,1, 11.9,1,1, -4.913, 10490.954, 392.430, 52812.876 24/03/27,03:56:05,16,11,1, 11.9,1,1, -4.913, 10490.947, 392.435, 52812.937 24/03/27,03:56:05,17,11,1, 11.9,1,1, -4.913, 10490.924, 392.434, 52812.970 24/03/27,03:56:05,18,11,1, 11.9,1,1, -4.913, 10490.931, 392.450, 52812.948 24/03/27,03:56:05,19,11,1, 11.9,1,1, -4.913, 10490.913, 392.418, 52812.829 24/03/27,03:56:06,00,10,1, 11.9,1,1, -4.912, 10490.911, 392.418, 52812.829 24/03/27,03:56:06,01,10,1, 11.9,1,1, -4.912, 10490.890, 392.447, 52812.894 24/03/27,03:56:06,02,10,1, 11.9,1,1, -4.912, 10490.914, 392.441, 52812.893 24/03/27,03:56:06,03,10,1, 11.9,1,1, -4.912, 10490.927, 392.427, 52812.879 24/03/27,03:56:06,04,10,1, 11.9,1,1, -4.912, 10490.923, 392.443, 52812.917 24/03/27,03:56:06,05,10,1, 11.9,1,1, -4.912, 10490.908, 392.422, 52812.988 24/03/27,03:56:06,06,10,1, 11.9,1,1, -4.912, 10490.913, 392.451, 52813.026 24/03/27,03:56:06,07,10,1, 11.9,1,1, -4.912, 10490.901, 392.447, 52813.009 24/03/27,03:56:06,08,10,1, 11.9,1,1, -4.912, 10490.881, 392.462, 52812.959 24/03/27,03:56:06,09,10,1, 11.9,1,1, -4.912, 10490.875, 392.441, 52812.925 24/03/27,03:56:06,10,10,1, 11.9,1,1, -4.912, 10490.881, 392.453, 52812.895 24/03/27,03:56:06,11,10,1, 11.9,1,1, -4.912, 10490.872, 392.438, 52812.908 24/03/27,03:56:06,12,10,1, 11.9,1,1, -4.912, 10490.879, 392.442, 52812.935 24/03/27,03:56:06,13,10,1, 11.9,1,1, -4.912, 10490.879, 392.444, 52812.898 24/03/27,03:56:06,14,10,1, 11.9,1,1, -4.912, 10490.863, 392.445, 52812.960 24/03/27,03:56:06,15,10,1, 11.9,1,1, -4.912, 10490.869, 392.427, 52812.984 24/03/27,03:56:06,16,10,1, 11.9,1,1, -4.912, 10490.859, 392.454, 52812.963 24/03/27,03:56:06,17,10,1, 11.9,1,1, -4.912, 10490.862, 392.455, 52812.976 24/03/27,03:56:06,18,10,1, 11.9,1,1, -4.912, 10490.864, 392.462, 52812.906 24/03/27,03:56:06,19,10,1, 11.9,1,1, -4.912, 10490.848, 392.448, 52812.970 24/03/27,03:56:07,00,10,1, 11.9,1,1, -4.914, 10490.844, 392.448, 52812.970 24/03/27,03:56:07,01,10,1, 11.9,1,1, -4.914, 10490.847, 392.435, 52812.927 24/03/27,03:56:07,02,10,1, 11.9,1,1, -4.914, 10490.836, 392.420, 52812.949 24/03/27,03:56:07,03,10,1, 11.9,1,1, -4.914, 10490.859, 392.444, 52812.940 24/03/27,03:56:07,04,10,1, 11.9,1,1, -4.914, 10490.845, 392.430, 52812.936 24/03/27,03:56:07,05,10,1, 11.9,1,1, -4.914, 10490.841, 392.437, 52812.948 24/03/27,03:56:07,06,10,1, 11.9,1,1, -4.914, 10490.832, 392.467, 52812.897 24/03/27,03:56:07,07,10,1, 11.9,1,1, -4.914, 10490.821, 392.429, 52812.908 24/03/27,03:56:07,08,10,1, 11.9,1,1, -4.914, 10490.849, 392.426, 52812.941 24/03/27,03:56:07,09,10,1, 11.9,1,1, -4.914, 10490.845, 392.428, 52813.034 24/03/27,03:56:07,10,10,1, 11.9,1,1, -4.914, 10490.824, 392.436, 52813.005 24/03/27,03:56:07,11,10,1, 11.9,1,1, -4.914, 10490.820, 392.448, 52812.995 24/03/27,03:56:07,12,10,1, 11.9,1,1, -4.914, 10490.834, 392.424, 52812.830 24/03/27,03:56:07,13,10,1, 11.9,1,1, -4.914, 10490.803, 392.454, 52812.970 24/03/27,03:56:07,14,10,1, 11.9,1,1, -4.914, 10490.806, 392.454, 52812.994 24/03/27,03:56:07,15,10,1, 11.9,1,1, -4.914, 10490.809, 392.431, 52813.053 24/03/27,03:56:07,16,10,1, 11.9,1,1, -4.914, 10490.789, 392.476, 52813.179 24/03/27,03:56:07,17,10,1, 11.9,1,1, -4.914, 10490.795, 392.472, 52813.085 24/03/27,03:56:07,18,10,1, 11.9,1,1, -4.914, 10490.805, 392.464, 52813.027 24/03/27,03:56:07,19,10,1, 11.9,1,1, -4.914, 10490.825, 392.469, 52812.992 24/03/27,03:56:08,00,11,1, 11.9,1,1, -4.913, 10490.819, 392.469, 52812.992 24/03/27,03:56:08,01,11,1, 11.9,1,1, -4.913, 10490.796, 392.476, 52812.993 24/03/27,03:56:08,02,11,1, 11.9,1,1, -4.913, 10490.817, 392.469, 52812.901 24/03/27,03:56:08,03,11,1, 11.9,1,1, -4.913, 10490.766, 392.512, 52812.983 24/03/27,03:56:08,04,11,1, 11.9,1,1, -4.913, 10490.786, 392.480, 52813.022 24/03/27,03:56:08,05,11,1, 11.9,1,1, -4.913, 10490.773, 392.497, 52812.957 24/03/27,03:56:08,06,11,1, 11.9,1,1, -4.913, 10490.766, 392.501, 52813.037 24/03/27,03:56:08,07,11,1, 11.9,1,1, -4.913, 10490.782, 392.472, 52812.989 24/03/27,03:56:08,08,11,1, 11.9,1,1, -4.913, 10490.763, 392.495, 52812.997 24/03/27,03:56:08,09,11,1, 11.9,1,1, -4.913, 10490.769, 392.488, 52813.029 24/03/27,03:56:08,10,11,1, 11.9,1,1, -4.913, 10490.774, 392.485, 52813.092 24/03/27,03:56:08,11,11,1, 11.9,1,1, -4.913, 10490.771, 392.488, 52813.051 24/03/27,03:56:08,12,11,1, 11.9,1,1, -4.913, 10490.777, 392.479, 52813.060 24/03/27,03:56:08,13,11,1, 11.9,1,1, -4.913, 10490.756, 392.508, 52813.075 24/03/27,03:56:08,14,11,1, 11.9,1,1, -4.913, 10490.769, 392.504, 52812.974 24/03/27,03:56:08,15,11,1, 11.9,1,1, -4.913, 10490.759, 392.520, 52813.130 24/03/27,03:56:08,16,11,1, 11.9,1,1, -4.913, 10490.765, 392.502, 52813.010 24/03/27,03:56:08,17,11,1, 11.9,1,1, -4.913, 10490.750, 392.535, 52813.064 24/03/27,03:56:08,18,11,1, 11.9,1,1, -4.913, 10490.714, 392.530, 52813.068 24/03/27,03:56:08,19,11,1, 11.9,1,1, -4.913, 10490.748, 392.508, 52813.105 24/03/27,03:56:09,00,10,1, 11.8,1,1, -4.915, 10490.744, 392.508, 52813.105 24/03/27,03:56:09,01,10,1, 11.8,1,1, -4.915, 10490.719, 392.524, 52813.086 24/03/27,03:56:09,02,10,1, 11.8,1,1, -4.915, 10490.732, 392.529, 52813.130 24/03/27,03:56:09,03,10,1, 11.8,1,1, -4.915, 10490.726, 392.536, 52813.055 24/03/27,03:56:09,04,10,1, 11.8,1,1, -4.915, 10490.705, 392.542, 52813.059 24/03/27,03:56:09,05,10,1, 11.8,1,1, -4.915, 10490.718, 392.542, 52813.039 24/03/27,03:56:09,06,10,1, 11.8,1,1, -4.915, 10490.717, 392.539, 52813.014 24/03/27,03:56:09,07,10,1, 11.8,1,1, -4.915, 10490.712, 392.532, 52813.052 24/03/27,03:56:09,08,10,1, 11.8,1,1, -4.915, 10490.711, 392.518, 52813.016 24/03/27,03:56:09,09,10,1, 11.8,1,1, -4.915, 10490.709, 392.522, 52813.022 24/03/27,03:56:09,10,10,1, 11.8,1,1, -4.915, 10490.686, 392.544, 52813.047 24/03/27,03:56:09,11,10,1, 11.8,1,1, -4.915, 10490.706, 392.535, 52813.045 24/03/27,03:56:09,12,10,1, 11.8,1,1, -4.915, 10490.737, 392.544, 52813.199 24/03/27,03:56:09,13,10,1, 11.8,1,1, -4.915, 10490.684, 392.497, 52813.002 24/03/27,03:56:09,14,10,1, 11.8,1,1, -4.915, 10490.662, 392.512, 52813.056 24/03/27,03:56:09,15,10,1, 11.8,1,1, -4.915, 10490.676, 392.528, 52813.033 24/03/27,03:56:09,16,10,1, 11.8,1,1, -4.915, 10490.669, 392.521, 52812.996 24/03/27,03:56:09,17,10,1, 11.8,1,1, -4.915, 10490.683, 392.539, 52813.048 24/03/27,03:56:09,18,10,1, 11.8,1,1, -4.915, 10490.673, 392.512, 52813.103 24/03/27,03:56:09,19,10,1, 11.8,1,1, -4.915, 10490.693, 392.505, 52813.016 24/03/27,03:56:10,00,10,1, 11.9,1,1, -4.911, 10490.686, 392.505, 52813.016 24/03/27,03:56:10,01,10,1, 11.9,1,1, -4.911, 10490.668, 392.505, 52813.073 24/03/27,03:56:10,02,10,1, 11.9,1,1, -4.911, 10490.664, 392.514, 52813.109 24/03/27,03:56:10,03,10,1, 11.9,1,1, -4.911, 10490.655, 392.499, 52813.078 24/03/27,03:56:10,04,10,1, 11.9,1,1, -4.911, 10490.645, 392.518, 52813.021 24/03/27,03:56:10,05,10,1, 11.9,1,1, -4.911, 10490.643, 392.519, 52813.067 24/03/27,03:56:10,06,10,1, 11.9,1,1, -4.911, 10490.653, 392.510, 52813.063 24/03/27,03:56:10,07,10,1, 11.9,1,1, -4.911, 10490.652, 392.525, 52813.146 24/03/27,03:56:10,08,10,1, 11.9,1,1, -4.911, 10490.630, 392.520, 52813.105 24/03/27,03:56:10,09,10,1, 11.9,1,1, -4.911, 10490.633, 392.527, 52813.129 24/03/27,03:56:10,10,10,1, 11.9,1,1, -4.911, 10490.629, 392.533, 52813.061 24/03/27,03:56:10,11,10,1, 11.9,1,1, -4.911, 10490.638, 392.560, 52813.071 24/03/27,03:56:10,12,10,1, 11.9,1,1, -4.911, 10490.620, 392.549, 52813.084 24/03/27,03:56:10,13,10,1, 11.9,1,1, -4.911, 10490.666, 392.531, 52812.850 24/03/27,03:56:10,14,10,1, 11.9,1,1, -4.911, 10490.663, 392.543, 52813.084 24/03/27,03:56:10,15,10,1, 11.9,1,1, -4.911, 10490.636, 392.559, 52813.089 24/03/27,03:56:10,16,10,1, 11.9,1,1, -4.911, 10490.606, 392.535, 52813.116 24/03/27,03:56:10,17,10,1, 11.9,1,1, -4.911, 10490.615, 392.560, 52813.089 24/03/27,03:56:10,18,10,1, 11.9,1,1, -4.911, 10490.605, 392.567, 52813.167 24/03/27,03:56:10,19,10,1, 11.9,1,1, -4.911, 10490.593, 392.552, 52813.123 24/03/27,03:56:11,00,10,1, 11.9,1,1, -4.913, 10490.586, 392.552, 52813.123 24/03/27,03:56:11,01,10,1, 11.9,1,1, -4.913, 10490.588, 392.558, 52813.108 24/03/27,03:56:11,02,10,1, 11.9,1,1, -4.913, 10490.595, 392.541, 52813.137 24/03/27,03:56:11,03,10,1, 11.9,1,1, -4.913, 10490.592, 392.577, 52813.189 24/03/27,03:56:11,04,10,1, 11.9,1,1, -4.913, 10490.596, 392.554, 52813.108 24/03/27,03:56:11,05,10,1, 11.9,1,1, -4.913, 10490.576, 392.577, 52813.170 24/03/27,03:56:11,06,10,1, 11.9,1,1, -4.913, 10490.559, 392.585, 52813.152 24/03/27,03:56:11,07,10,1, 11.9,1,1, -4.913, 10490.589, 392.558, 52813.133 24/03/27,03:56:11,08,10,1, 11.9,1,1, -4.913, 10490.588, 392.576, 52813.183 24/03/27,03:56:11,09,10,1, 11.9,1,1, -4.913, 10490.577, 392.579, 52813.108 24/03/27,03:56:11,10,10,1, 11.9,1,1, -4.913, 10490.562, 392.575, 52813.128 24/03/27,03:56:11,11,10,1, 11.9,1,1, -4.913, 10490.596, 392.589, 52813.182 24/03/27,03:56:11,12,10,1, 11.9,1,1, -4.913, 10490.572, 392.608, 52813.205 24/03/27,03:56:11,13,10,1, 11.9,1,1, -4.913, 10490.566, 392.597, 52813.184 24/03/27,03:56:11,14,10,1, 11.9,1,1, -4.913, 10490.565, 392.615, 52813.215 24/03/27,03:56:11,15,10,1, 11.9,1,1, -4.913, 10490.572, 392.592, 52813.094 24/03/27,03:56:11,16,10,1, 11.9,1,1, -4.913, 10490.565, 392.604, 52813.109 24/03/27,03:56:11,17,10,1, 11.9,1,1, -4.913, 10490.558, 392.592, 52813.169 24/03/27,03:56:11,18,10,1, 11.9,1,1, -4.913, 10490.551, 392.594, 52813.191 24/03/27,03:56:11,19,10,1, 11.9,1,1, -4.913, 10490.518, 392.607, 52813.148 24/03/27,03:56:12,00,10,1, 11.9,1,1, -4.910, 10490.510, 392.607, 52813.148 24/03/27,03:56:12,01,10,1, 11.9,1,1, -4.910, 10490.545, 392.584, 52813.158 24/03/27,03:56:12,02,10,1, 11.9,1,1, -4.910, 10490.526, 392.592, 52813.186 24/03/27,03:56:12,03,10,1, 11.9,1,1, -4.910, 10490.558, 392.600, 52813.182 24/03/27,03:56:12,04,10,1, 11.9,1,1, -4.910, 10490.548, 392.608, 52813.215 24/03/27,03:56:12,05,10,1, 11.9,1,1, -4.910, 10490.511, 392.616, 52813.146 24/03/27,03:56:12,06,10,1, 11.9,1,1, -4.910, 10490.526, 392.622, 52813.191 24/03/27,03:56:12,07,10,1, 11.9,1,1, -4.910, 10490.535, 392.597, 52813.144 24/03/27,03:56:12,08,10,1, 11.9,1,1, -4.910, 10490.525, 392.605, 52813.136 24/03/27,03:56:12,09,10,1, 11.9,1,1, -4.910, 10490.529, 392.616, 52813.225 24/03/27,03:56:12,10,10,1, 11.9,1,1, -4.910, 10490.514, 392.623, 52813.166 24/03/27,03:56:12,11,10,1, 11.9,1,1, -4.910, 10490.543, 392.625, 52813.176 24/03/27,03:56:12,12,10,1, 11.9,1,1, -4.910, 10490.530, 392.616, 52813.152 24/03/27,03:56:12,13,10,1, 11.9,1,1, -4.910, 10490.513, 392.637, 52813.185 24/03/27,03:56:12,14,10,1, 11.9,1,1, -4.910, 10490.487, 392.634, 52813.188 24/03/27,03:56:12,15,10,1, 11.9,1,1, -4.910, 10490.499, 392.621, 52813.233 24/03/27,03:56:12,16,10,1, 11.9,1,1, -4.910, 10490.495, 392.620, 52813.114 24/03/27,03:56:12,17,10,1, 11.9,1,1, -4.910, 10490.503, 392.623, 52813.239 24/03/27,03:56:12,18,10,1, 11.9,1,1, -4.910, 10490.507, 392.628, 52813.144 24/03/27,03:56:12,19,10,1, 11.9,1,1, -4.910, 10490.497, 392.640, 52813.198 24/03/27,03:56:13,00,10,1, 11.8,1,1, -4.914, 10490.494, 392.640, 52813.198 24/03/27,03:56:13,01,10,1, 11.8,1,1, -4.914, 10490.473, 392.625, 52813.176 24/03/27,03:56:13,02,10,1, 11.8,1,1, -4.914, 10490.480, 392.634, 52813.187 24/03/27,03:56:13,03,10,1, 11.8,1,1, -4.914, 10490.464, 392.638, 52813.188 24/03/27,03:56:13,04,10,1, 11.8,1,1, -4.914, 10490.445, 392.643, 52813.187 24/03/27,03:56:13,05,10,1, 11.8,1,1, -4.914, 10490.483, 392.652, 52813.240 24/03/27,03:56:13,06,10,1, 11.8,1,1, -4.914, 10490.485, 392.662, 52813.187 24/03/27,03:56:13,07,10,1, 11.8,1,1, -4.914, 10490.467, 392.650, 52813.217 24/03/27,03:56:13,08,10,1, 11.8,1,1, -4.914, 10490.480, 392.684, 52813.277 24/03/27,03:56:13,09,10,1, 11.8,1,1, -4.914, 10490.472, 392.679, 52813.201 24/03/27,03:56:13,10,10,1, 11.8,1,1, -4.914, 10490.466, 392.713, 52813.313 24/03/27,03:56:13,11,10,1, 11.8,1,1, -4.914, 10490.468, 392.690, 52813.192 24/03/27,03:56:13,12,10,1, 11.8,1,1, -4.914, 10490.458, 392.701, 52813.219 24/03/27,03:56:13,13,10,1, 11.8,1,1, -4.914, 10490.445, 392.702, 52813.235 24/03/27,03:56:13,14,10,1, 11.8,1,1, -4.914, 10490.440, 392.717, 52813.237 24/03/27,03:56:13,15,10,1, 11.8,1,1, -4.914, 10490.438, 392.729, 52813.233 24/03/27,03:56:13,16,10,1, 11.8,1,1, -4.914, 10490.421, 392.745, 52813.233 24/03/27,03:56:13,17,10,1, 11.8,1,1, -4.914, 10490.444, 392.728, 52813.238 24/03/27,03:56:13,18,10,1, 11.8,1,1, -4.914, 10490.448, 392.732, 52813.258 24/03/27,03:56:13,19,10,1, 11.8,1,1, -4.914, 10490.446, 392.733, 52813.254 24/03/27,03:56:14,00,09,1, 11.9,1,1, -4.913, 10490.444, 392.733, 52813.254 24/03/27,03:56:14,01,09,1, 11.9,1,1, -4.913, 10490.469, 392.729, 52813.109 24/03/27,03:56:14,02,09,1, 11.9,1,1, -4.913, 10490.422, 392.739, 52813.144 24/03/27,03:56:14,03,09,1, 11.9,1,1, -4.913, 10490.425, 392.755, 52813.159 24/03/27,03:56:14,04,09,1, 11.9,1,1, -4.913, 10490.409, 392.751, 52813.264 24/03/27,03:56:14,05,09,1, 11.9,1,1, -4.913, 10490.392, 392.769, 52813.293 24/03/27,03:56:14,06,09,1, 11.9,1,1, -4.913, 10490.419, 392.782, 52813.216 24/03/27,03:56:14,07,09,1, 11.9,1,1, -4.913, 10490.411, 392.768, 52813.145 24/03/27,03:56:14,08,09,1, 11.9,1,1, -4.913, 10490.410, 392.776, 52813.205 24/03/27,03:56:14,09,09,1, 11.9,1,1, -4.913, 10490.379, 392.785, 52813.216 24/03/27,03:56:14,10,09,1, 11.9,1,1, -4.913, 10490.398, 392.792, 52813.292 24/03/27,03:56:14,11,09,1, 11.9,1,1, -4.913, 10490.403, 392.807, 52813.174 24/03/27,03:56:14,12,09,1, 11.9,1,1, -4.913, 10490.382, 392.803, 52813.294 24/03/27,03:56:14,13,09,1, 11.9,1,1, -4.913, 10490.374, 392.804, 52813.286 24/03/27,03:56:14,14,09,1, 11.9,1,1, -4.913, 10490.362, 392.803, 52813.167 24/03/27,03:56:14,15,09,1, 11.9,1,1, -4.913, 10490.365, 392.812, 52813.205 24/03/27,03:56:14,16,09,1, 11.9,1,1, -4.913, 10490.361, 392.813, 52813.321 24/03/27,03:56:14,17,09,1, 11.9,1,1, -4.913, 10490.399, 392.803, 52813.217 24/03/27,03:56:14,18,09,1, 11.9,1,1, -4.913, 10490.387, 392.796, 52813.261 24/03/27,03:56:14,19,09,1, 11.9,1,1, -4.913, 10490.369, 392.823, 52813.234 24/03/27,03:56:15,00,10,1, 11.9,1,1, -4.916, 10490.369, 392.823, 52813.234 24/03/27,03:56:15,01,10,1, 11.9,1,1, -4.916, 10490.360, 392.830, 52813.188 24/03/27,03:56:15,02,10,1, 11.9,1,1, -4.916, 10490.367, 392.814, 52813.195 24/03/27,03:56:15,03,10,1, 11.9,1,1, -4.916, 10490.374, 392.823, 52813.253 24/03/27,03:56:15,04,10,1, 11.9,1,1, -4.916, 10490.349, 392.844, 52813.232 24/03/27,03:56:15,05,10,1, 11.9,1,1, -4.916, 10490.363, 392.821, 52813.202 24/03/27,03:56:15,06,10,1, 11.9,1,1, -4.916, 10490.344, 392.825, 52813.274 24/03/27,03:56:15,07,10,1, 11.9,1,1, -4.916, 10490.355, 392.833, 52813.178 24/03/27,03:56:15,08,10,1, 11.9,1,1, -4.916, 10490.363, 392.832, 52813.209 24/03/27,03:56:15,09,10,1, 11.9,1,1, -4.916, 10490.343, 392.845, 52813.191 24/03/27,03:56:15,10,10,1, 11.9,1,1, -4.916, 10490.350, 392.825, 52813.215 24/03/27,03:56:15,11,10,1, 11.9,1,1, -4.916, 10490.335, 392.853, 52813.257 24/03/27,03:56:15,12,10,1, 11.9,1,1, -4.916, 10490.353, 392.855, 52813.279 24/03/27,03:56:15,13,10,1, 11.9,1,1, -4.916, 10490.346, 392.855, 52813.265 24/03/27,03:56:15,14,10,1, 11.9,1,1, -4.916, 10490.331, 392.874, 52813.305 24/03/27,03:56:15,15,10,1, 11.9,1,1, -4.916, 10490.340, 392.875, 52813.270 24/03/27,03:56:15,16,10,1, 11.9,1,1, -4.916, 10490.321, 392.850, 52813.243 24/03/27,03:56:15,17,10,1, 11.9,1,1, -4.916, 10490.311, 392.885, 52813.275 24/03/27,03:56:15,18,10,1, 11.9,1,1, -4.916, 10490.331, 392.883, 52813.242 24/03/27,03:56:15,19,10,1, 11.9,1,1, -4.916, 10490.328, 392.894, 52813.288 24/03/27,03:56:16,00,10,1, 11.9,1,1, -4.917, 10490.327, 392.894, 52813.288 24/03/27,03:56:16,01,10,1, 11.9,1,1, -4.917, 10490.319, 392.886, 52813.284 24/03/27,03:56:16,02,10,1, 11.9,1,1, -4.917, 10490.329, 392.886, 52813.262 24/03/27,03:56:16,03,10,1, 11.9,1,1, -4.917, 10490.320, 392.909, 52813.219 24/03/27,03:56:16,04,10,1, 11.9,1,1, -4.917, 10490.297, 392.922, 52813.251 24/03/27,03:56:16,05,10,1, 11.9,1,1, -4.917, 10490.323, 392.925, 52813.330 24/03/27,03:56:16,06,10,1, 11.9,1,1, -4.917, 10490.287, 392.924, 52813.339 24/03/27,03:56:16,07,10,1, 11.9,1,1, -4.917, 10490.310, 392.929, 52813.275 24/03/27,03:56:16,08,10,1, 11.9,1,1, -4.917, 10490.302, 392.915, 52813.293 24/03/27,03:56:16,09,10,1, 11.9,1,1, -4.917, 10490.297, 392.937, 52813.288 24/03/27,03:56:16,10,10,1, 11.9,1,1, -4.917, 10490.304, 392.941, 52813.294 24/03/27,03:56:16,11,10,1, 11.9,1,1, -4.917, 10490.303, 392.947, 52813.289 24/03/27,03:56:16,12,10,1, 11.9,1,1, -4.917, 10490.298, 392.950, 52813.242 24/03/27,03:56:16,13,10,1, 11.9,1,1, -4.917, 10490.302, 392.941, 52813.310 24/03/27,03:56:16,14,10,1, 11.9,1,1, -4.917, 10490.286, 392.957, 52813.353 24/03/27,03:56:16,15,10,1, 11.9,1,1, -4.917, 10490.286, 392.970, 52813.297 24/03/27,03:56:16,16,10,1, 11.9,1,1, -4.917, 10490.273, 392.993, 52813.353 24/03/27,03:56:16,17,10,1, 11.9,1,1, -4.917, 10490.292, 392.980, 52813.251 24/03/27,03:56:16,18,10,1, 11.9,1,1, -4.917, 10490.276, 392.989, 52813.408 24/03/27,03:56:16,19,10,1, 11.9,1,1, -4.917, 10490.272, 392.978, 52813.296 24/03/27,03:56:17,00,10,1, 11.9,1,1, -4.914, 10490.268, 392.978, 52813.296 24/03/27,03:56:17,01,10,1, 11.9,1,1, -4.914, 10490.272, 393.005, 52813.315 24/03/27,03:56:17,02,10,1, 11.9,1,1, -4.914, 10490.238, 393.020, 52813.544 24/03/27,03:56:17,03,10,1, 11.9,1,1, -4.914, 10490.231, 393.018, 52813.370 24/03/27,03:56:17,04,10,1, 11.9,1,1, -4.914, 10490.238, 393.022, 52813.406 24/03/27,03:56:17,05,10,1, 11.9,1,1, -4.914, 10490.258, 393.026, 52813.287 24/03/27,03:56:17,06,10,1, 11.9,1,1, -4.914, 10490.247, 393.028, 52813.354 24/03/27,03:56:17,07,10,1, 11.9,1,1, -4.914, 10490.245, 393.028, 52813.271 24/03/27,03:56:17,08,10,1, 11.9,1,1, -4.914, 10490.237, 393.025, 52813.286 24/03/27,03:56:17,09,10,1, 11.9,1,1, -4.914, 10490.278, 393.040, 52813.368 24/03/27,03:56:17,10,10,1, 11.9,1,1, -4.914, 10490.249, 393.053, 52813.309 24/03/27,03:56:17,11,10,1, 11.9,1,1, -4.914, 10490.262, 393.054, 52813.280 24/03/27,03:56:17,12,10,1, 11.9,1,1, -4.914, 10490.277, 393.023, 52813.225 24/03/27,03:56:17,13,10,1, 11.9,1,1, -4.914, 10490.236, 393.052, 52813.266 24/03/27,03:56:17,14,10,1, 11.9,1,1, -4.914, 10490.242, 393.058, 52813.255 24/03/27,03:56:17,15,10,1, 11.9,1,1, -4.914, 10490.235, 393.055, 52813.317 24/03/27,03:56:17,16,10,1, 11.9,1,1, -4.914, 10490.231, 393.045, 52813.375 24/03/27,03:56:17,17,10,1, 11.9,1,1, -4.914, 10490.255, 393.080, 52813.318 24/03/27,03:56:17,18,10,1, 11.9,1,1, -4.914, 10490.228, 393.090, 52813.368 24/03/27,03:56:17,19,10,1, 11.9,1,1, -4.914, 10490.240, 393.100, 52813.358 24/03/27,03:56:18,00,09,1, 11.9,1,1, -4.912, 10490.235, 393.100, 52813.358 24/03/27,03:56:18,01,09,1, 11.9,1,1, -4.912, 10490.253, 393.086, 52813.304 24/03/27,03:56:18,02,09,1, 11.9,1,1, -4.912, 10490.224, 393.070, 52813.296 24/03/27,03:56:18,03,09,1, 11.9,1,1, -4.912, 10490.252, 393.089, 52813.379 24/03/27,03:56:18,04,09,1, 11.9,1,1, -4.912, 10490.273, 393.099, 52813.408 24/03/27,03:56:18,05,09,1, 11.9,1,1, -4.912, 10490.219, 393.106, 52813.386 24/03/27,03:56:18,06,09,1, 11.9,1,1, -4.912, 10490.227, 393.096, 52813.372 24/03/27,03:56:18,07,09,1, 11.9,1,1, -4.912, 10490.210, 393.118, 52813.525 24/03/27,03:56:18,08,09,1, 11.9,1,1, -4.912, 10490.247, 393.075, 52813.353 24/03/27,03:56:18,09,09,1, 11.9,1,1, -4.912, 10490.231, 393.095, 52813.365 24/03/27,03:56:18,10,09,1, 11.9,1,1, -4.912, 10490.220, 393.113, 52813.345 24/03/27,03:56:18,11,09,1, 11.9,1,1, -4.912, 10490.243, 393.120, 52813.354 24/03/27,03:56:18,12,09,1, 11.9,1,1, -4.912, 10490.236, 393.135, 52813.405 24/03/27,03:56:18,13,09,1, 11.9,1,1, -4.912, 10490.252, 393.128, 52813.361 24/03/27,03:56:18,14,09,1, 11.9,1,1, -4.912, 10490.240, 393.128, 52813.335 24/03/27,03:56:18,15,09,1, 11.9,1,1, -4.912, 10490.257, 393.143, 52813.346 24/03/27,03:56:18,16,09,1, 11.9,1,1, -4.912, 10490.250, 393.125, 52813.403 24/03/27,03:56:18,17,09,1, 11.9,1,1, -4.912, 10490.252, 393.167, 52813.428 24/03/27,03:56:18,18,09,1, 11.9,1,1, -4.912, 10490.240, 393.153, 52813.358 24/03/27,03:56:18,19,09,1, 11.9,1,1, -4.912, 10490.231, 393.148, 52813.371 24/03/27,03:56:19,00,10,1, 11.8,1,1, -4.914, 10490.227, 393.148, 52813.371 24/03/27,03:56:19,01,10,1, 11.8,1,1, -4.914, 10490.231, 393.177, 52813.303 24/03/27,03:56:19,02,10,1, 11.8,1,1, -4.914, 10490.257, 393.188, 52813.403 24/03/27,03:56:19,03,10,1, 11.8,1,1, -4.914, 10490.236, 393.200, 52813.420 24/03/27,03:56:19,04,10,1, 11.8,1,1, -4.914, 10490.249, 393.213, 52813.424 24/03/27,03:56:19,05,10,1, 11.8,1,1, -4.914, 10490.253, 393.210, 52813.338 24/03/27,03:56:19,06,10,1, 11.8,1,1, -4.914, 10490.268, 393.197, 52813.333 24/03/27,03:56:19,07,10,1, 11.8,1,1, -4.914, 10490.226, 393.193, 52813.311 24/03/27,03:56:19,08,10,1, 11.8,1,1, -4.914, 10490.280, 393.185, 52813.339 24/03/27,03:56:19,09,10,1, 11.8,1,1, -4.914, 10490.246, 393.209, 52813.291 24/03/27,03:56:19,10,10,1, 11.8,1,1, -4.914, 10490.269, 393.204, 52813.372 24/03/27,03:56:19,11,10,1, 11.8,1,1, -4.914, 10490.241, 393.230, 52813.388 24/03/27,03:56:19,12,10,1, 11.8,1,1, -4.914, 10490.267, 393.221, 52813.399 24/03/27,03:56:19,13,10,1, 11.8,1,1, -4.914, 10490.240, 393.230, 52813.372 24/03/27,03:56:19,14,10,1, 11.8,1,1, -4.914, 10490.273, 393.252, 52813.354 24/03/27,03:56:19,15,10,1, 11.8,1,1, -4.914, 10490.273, 393.249, 52813.359 24/03/27,03:56:19,16,10,1, 11.8,1,1, -4.914, 10490.259, 393.257, 52813.366 24/03/27,03:56:19,17,10,1, 11.8,1,1, -4.914, 10490.277, 393.246, 52813.356 24/03/27,03:56:19,18,10,1, 11.8,1,1, -4.914, 10490.278, 393.259, 52813.349 24/03/27,03:56:19,19,10,1, 11.8,1,1, -4.914, 10490.280, 393.267, 52813.398 24/03/27,03:56:20,00,10,1, 11.9,1,1, -4.914, 10490.277, 393.267, 52813.398 24/03/27,03:56:20,01,10,1, 11.9,1,1, -4.914, 10490.281, 393.267, 52813.389 24/03/27,03:56:20,02,10,1, 11.9,1,1, -4.914, 10490.279, 393.249, 52813.377 24/03/27,03:56:20,03,10,1, 11.9,1,1, -4.914, 10490.281, 393.244, 52813.335 24/03/27,03:56:20,04,10,1, 11.9,1,1, -4.914, 10490.298, 393.242, 52813.411 24/03/27,03:56:20,05,10,1, 11.9,1,1, -4.914, 10490.267, 393.231, 52813.423 24/03/27,03:56:20,06,10,1, 11.9,1,1, -4.914, 10490.284, 393.274, 52813.404 24/03/27,03:56:20,07,10,1, 11.9,1,1, -4.914, 10490.292, 393.260, 52813.374 24/03/27,03:56:20,08,10,1, 11.9,1,1, -4.914, 10490.298, 393.246, 52813.363 24/03/27,03:56:20,09,10,1, 11.9,1,1, -4.914, 10490.333, 393.284, 52813.474 24/03/27,03:56:20,10,10,1, 11.9,1,1, -4.914, 10490.288, 393.267, 52813.409 24/03/27,03:56:20,11,10,1, 11.9,1,1, -4.914, 10490.308, 393.267, 52813.454 24/03/27,03:56:20,12,10,1, 11.9,1,1, -4.914, 10490.303, 393.289, 52813.456 24/03/27,03:56:20,13,10,1, 11.9,1,1, -4.914, 10490.316, 393.284, 52813.444 24/03/27,03:56:20,14,10,1, 11.9,1,1, -4.914, 10490.294, 393.252, 52813.400 24/03/27,03:56:20,15,10,1, 11.9,1,1, -4.914, 10490.342, 393.252, 52813.381 24/03/27,03:56:20,16,10,1, 11.9,1,1, -4.914, 10490.302, 393.298, 52813.466 24/03/27,03:56:20,17,10,1, 11.9,1,1, -4.914, 10490.322, 393.278, 52813.384 24/03/27,03:56:20,18,10,1, 11.9,1,1, -4.914, 10490.313, 393.296, 52813.371 24/03/27,03:56:20,19,10,1, 11.9,1,1, -4.914, 10490.324, 393.296, 52813.569 24/03/27,03:56:21,00,10,1, 11.9,1,1, -4.914, 10490.319, 393.296, 52813.569 24/03/27,03:56:21,01,10,1, 11.9,1,1, -4.914, 10490.337, 393.281, 52813.335 24/03/27,03:56:21,02,10,1, 11.9,1,1, -4.914, 10490.341, 393.313, 52813.324 24/03/27,03:56:21,03,10,1, 11.9,1,1, -4.914, 10490.349, 393.310, 52813.417 24/03/27,03:56:21,04,10,1, 11.9,1,1, -4.914, 10490.355, 393.320, 52813.381 24/03/27,03:56:21,05,10,1, 11.9,1,1, -4.914, 10490.335, 393.306, 52813.459 24/03/27,03:56:21,06,10,1, 11.9,1,1, -4.914, 10490.358, 393.321, 52813.460 24/03/27,03:56:21,07,10,1, 11.9,1,1, -4.914, 10490.357, 393.317, 52813.378 24/03/27,03:56:21,08,10,1, 11.9,1,1, -4.914, 10490.375, 393.327, 52813.394 24/03/27,03:56:21,09,10,1, 11.9,1,1, -4.914, 10490.366, 393.332, 52813.246 24/03/27,03:56:21,10,10,1, 11.9,1,1, -4.914, 10490.349, 393.353, 52813.494 24/03/27,03:56:21,11,10,1, 11.9,1,1, -4.914, 10490.381, 393.350, 52813.481 24/03/27,03:56:21,12,10,1, 11.9,1,1, -4.914, 10490.383, 393.382, 52813.443 24/03/27,03:56:21,13,10,1, 11.9,1,1, -4.914, 10490.396, 393.370, 52813.523 24/03/27,03:56:21,14,10,1, 11.9,1,1, -4.914, 10490.410, 393.362, 52813.466 24/03/27,03:56:21,15,10,1, 11.9,1,1, -4.914, 10490.394, 393.382, 52813.466 24/03/27,03:56:21,16,10,1, 11.9,1,1, -4.914, 10490.395, 393.369, 52813.461 24/03/27,03:56:21,17,10,1, 11.9,1,1, -4.914, 10490.412, 393.381, 52813.485 24/03/27,03:56:21,18,10,1, 11.9,1,1, -4.914, 10490.416, 393.405, 52813.491 24/03/27,03:56:21,19,10,1, 11.9,1,1, -4.914, 10490.407, 393.403, 52813.495 24/03/27,03:56:22,00,11,1, 12.0,1,1, -4.915, 10490.402, 393.403, 52813.495 24/03/27,03:56:22,01,11,1, 12.0,1,1, -4.915, 10490.400, 393.403, 52813.445 24/03/27,03:56:22,02,11,1, 12.0,1,1, -4.915, 10490.420, 393.415, 52813.389 24/03/27,03:56:22,03,11,1, 12.0,1,1, -4.915, 10490.430, 393.392, 52813.389 24/03/27,03:56:22,04,11,1, 12.0,1,1, -4.915, 10490.445, 393.434, 52813.486 24/03/27,03:56:22,05,11,1, 12.0,1,1, -4.915, 10490.429, 393.430, 52813.469 24/03/27,03:56:22,06,11,1, 12.0,1,1, -4.915, 10490.441, 393.409, 52813.411 24/03/27,03:56:22,07,11,1, 12.0,1,1, -4.915, 10490.449, 393.438, 52813.433 24/03/27,03:56:22,08,11,1, 12.0,1,1, -4.915, 10490.451, 393.402, 52813.497 24/03/27,03:56:22,09,11,1, 12.0,1,1, -4.915, 10490.428, 393.431, 52813.387 24/03/27,03:56:22,10,11,1, 12.0,1,1, -4.915, 10490.432, 393.436, 52813.413 24/03/27,03:56:22,11,11,1, 12.0,1,1, -4.915, 10490.442, 393.446, 52813.492 24/03/27,03:56:22,12,11,1, 12.0,1,1, -4.915, 10490.450, 393.445, 52813.433 24/03/27,03:56:22,13,11,1, 12.0,1,1, -4.915, 10490.448, 393.438, 52813.402 24/03/27,03:56:22,14,11,1, 12.0,1,1, -4.915, 10490.443, 393.440, 52813.415 24/03/27,03:56:22,15,11,1, 12.0,1,1, -4.915, 10490.482, 393.470, 52813.384 24/03/27,03:56:22,16,11,1, 12.0,1,1, -4.915, 10490.487, 393.441, 52813.445 24/03/27,03:56:22,17,11,1, 12.0,1,1, -4.915, 10490.455, 393.461, 52813.468 24/03/27,03:56:22,18,11,1, 12.0,1,1, -4.915, 10490.489, 393.453, 52813.467 24/03/27,03:56:22,19,11,1, 12.0,1,1, -4.915, 10490.480, 393.456, 52813.443 24/03/27,03:56:23,00,10,1, 11.9,1,1, -4.918, 10490.477, 393.456, 52813.443 24/03/27,03:56:23,01,10,1, 11.9,1,1, -4.918, 10490.515, 393.470, 52813.445 24/03/27,03:56:23,02,10,1, 11.9,1,1, -4.918, 10490.497, 393.464, 52813.427 24/03/27,03:56:23,03,10,1, 11.9,1,1, -4.918, 10490.502, 393.463, 52813.407 24/03/27,03:56:23,04,10,1, 11.9,1,1, -4.918, 10490.534, 393.466, 52813.487 24/03/27,03:56:23,05,10,1, 11.9,1,1, -4.918, 10490.526, 393.472, 52813.445 24/03/27,03:56:23,06,10,1, 11.9,1,1, -4.918, 10490.527, 393.463, 52813.451 24/03/27,03:56:23,07,10,1, 11.9,1,1, -4.918, 10490.539, 393.507, 52813.464 24/03/27,03:56:23,08,10,1, 11.9,1,1, -4.918, 10490.537, 393.493, 52813.361 24/03/27,03:56:23,09,10,1, 11.9,1,1, -4.918, 10490.563, 393.485, 52813.403 24/03/27,03:56:23,10,10,1, 11.9,1,1, -4.918, 10490.546, 393.482, 52813.421 24/03/27,03:56:23,11,10,1, 11.9,1,1, -4.918, 10490.545, 393.501, 52813.523 24/03/27,03:56:23,12,10,1, 11.9,1,1, -4.918, 10490.554, 393.495, 52813.421 24/03/27,03:56:23,13,10,1, 11.9,1,1, -4.918, 10490.563, 393.509, 52813.462 24/03/27,03:56:23,14,10,1, 11.9,1,1, -4.918, 10490.568, 393.536, 52813.456 24/03/27,03:56:23,15,10,1, 11.9,1,1, -4.918, 10490.571, 393.511, 52813.522 24/03/27,03:56:23,16,10,1, 11.9,1,1, -4.918, 10490.605, 393.513, 52813.409 24/03/27,03:56:23,17,10,1, 11.9,1,1, -4.918, 10490.536, 393.518, 52813.455 24/03/27,03:56:23,18,10,1, 11.9,1,1, -4.918, 10490.565, 393.522, 52813.424 24/03/27,03:56:23,19,10,1, 11.9,1,1, -4.918, 10490.551, 393.541, 52813.539 24/03/27,03:56:24,00,10,1, 11.9,1,1, -4.915, 10490.544, 393.541, 52813.539 24/03/27,03:56:24,01,10,1, 11.9,1,1, -4.915, 10490.580, 393.559, 52813.467 24/03/27,03:56:24,02,10,1, 11.9,1,1, -4.915, 10490.584, 393.530, 52813.466 24/03/27,03:56:24,03,10,1, 11.9,1,1, -4.915, 10490.563, 393.576, 52813.568 24/03/27,03:56:24,04,10,1, 11.9,1,1, -4.915, 10490.577, 393.535, 52813.457 24/03/27,03:56:24,05,10,1, 11.9,1,1, -4.915, 10490.601, 393.560, 52813.459 24/03/27,03:56:24,06,10,1, 11.9,1,1, -4.915, 10490.629, 393.571, 52813.460 24/03/27,03:56:24,07,10,1, 11.9,1,1, -4.915, 10490.627, 393.582, 52813.527 24/03/27,03:56:24,08,10,1, 11.9,1,1, -4.915, 10490.626, 393.563, 52813.433 24/03/27,03:56:24,09,10,1, 11.9,1,1, -4.915, 10490.631, 393.573, 52813.451 24/03/27,03:56:24,10,10,1, 11.9,1,1, -4.915, 10490.631, 393.583, 52813.519 24/03/27,03:56:24,11,10,1, 11.9,1,1, -4.915, 10490.630, 393.590, 52813.520 24/03/27,03:56:24,12,10,1, 11.9,1,1, -4.915, 10490.653, 393.603, 52813.543 24/03/27,03:56:24,13,10,1, 11.9,1,1, -4.915, 10490.677, 393.585, 52813.561 24/03/27,03:56:24,14,10,1, 11.9,1,1, -4.915, 10490.651, 393.616, 52813.478 24/03/27,03:56:24,15,10,1, 11.9,1,1, -4.915, 10490.731, 393.609, 52813.495 24/03/27,03:56:24,16,10,1, 11.9,1,1, -4.915, 10490.653, 393.601, 52813.428 24/03/27,03:56:24,17,10,1, 11.9,1,1, -4.915, 10490.677, 393.629, 52813.537 24/03/27,03:56:24,18,10,1, 11.9,1,1, -4.915, 10490.700, 393.627, 52813.499 24/03/27,03:56:24,19,10,1, 11.9,1,1, -4.915, 10490.658, 393.641, 52813.554 24/03/27,03:56:25,00,11,1, 11.8,1,1, -4.914, 10490.652, 393.641, 52813.554 24/03/27,03:56:25,01,11,1, 11.8,1,1, -4.914, 10490.662, 393.644, 52813.562 24/03/27,03:56:25,02,11,1, 11.8,1,1, -4.914, 10490.679, 393.658, 52813.540 24/03/27,03:56:25,03,11,1, 11.8,1,1, -4.914, 10490.680, 393.653, 52813.590 24/03/27,03:56:25,04,11,1, 11.8,1,1, -4.914, 10490.681, 393.664, 52813.522 24/03/27,03:56:25,05,11,1, 11.8,1,1, -4.914, 10490.693, 393.656, 52813.590 24/03/27,03:56:25,06,11,1, 11.8,1,1, -4.914, 10490.680, 393.673, 52813.599 24/03/27,03:56:25,07,11,1, 11.8,1,1, -4.914, 10490.709, 393.673, 52813.535 24/03/27,03:56:25,08,11,1, 11.8,1,1, -4.914, 10490.702, 393.664, 52813.516 24/03/27,03:56:25,09,11,1, 11.8,1,1, -4.914, 10490.714, 393.699, 52813.520 24/03/27,03:56:25,10,11,1, 11.8,1,1, -4.914, 10490.722, 393.694, 52813.571 24/03/27,03:56:25,11,11,1, 11.8,1,1, -4.914, 10490.695, 393.699, 52813.542 24/03/27,03:56:25,12,11,1, 11.8,1,1, -4.914, 10490.706, 393.711, 52813.549 24/03/27,03:56:25,13,11,1, 11.8,1,1, -4.914, 10490.721, 393.714, 52813.542 24/03/27,03:56:25,14,11,1, 11.8,1,1, -4.914, 10490.706, 393.719, 52813.553 24/03/27,03:56:25,15,11,1, 11.8,1,1, -4.914, 10490.710, 393.692, 52813.533 24/03/27,03:56:25,16,11,1, 11.8,1,1, -4.914, 10490.719, 393.718, 52813.551 24/03/27,03:56:25,17,11,1, 11.8,1,1, -4.914, 10490.716, 393.709, 52813.559 24/03/27,03:56:25,18,11,1, 11.8,1,1, -4.914, 10490.754, 393.711, 52813.541 24/03/27,03:56:25,19,11,1, 11.8,1,1, -4.914, 10490.727, 393.728, 52813.540 24/03/27,03:56:26,00,12,1, 11.8,1,1, -4.915, 10490.719, 393.728, 52813.540 24/03/27,03:56:26,01,12,1, 11.8,1,1, -4.915, 10490.738, 393.718, 52813.542 24/03/27,03:56:26,02,12,1, 11.8,1,1, -4.915, 10490.747, 393.708, 52813.527 24/03/27,03:56:26,03,12,1, 11.8,1,1, -4.915, 10490.747, 393.724, 52813.606 24/03/27,03:56:26,04,12,1, 11.8,1,1, -4.915, 10490.755, 393.729, 52813.566 24/03/27,03:56:26,05,12,1, 11.8,1,1, -4.915, 10490.763, 393.724, 52813.537 24/03/27,03:56:26,06,12,1, 11.8,1,1, -4.915, 10490.754, 393.737, 52813.602 24/03/27,03:56:26,07,12,1, 11.8,1,1, -4.915, 10490.801, 393.750, 52813.582 24/03/27,03:56:26,08,12,1, 11.8,1,1, -4.915, 10490.775, 393.742, 52813.529 24/03/27,03:56:26,09,12,1, 11.8,1,1, -4.915, 10490.790, 393.762, 52813.531 24/03/27,03:56:26,10,12,1, 11.8,1,1, -4.915, 10490.796, 393.732, 52813.363 24/03/27,03:56:26,11,12,1, 11.8,1,1, -4.915, 10490.747, 393.744, 52813.631 24/03/27,03:56:26,12,12,1, 11.8,1,1, -4.915, 10490.810, 393.767, 52813.592 24/03/27,03:56:26,13,12,1, 11.8,1,1, -4.915, 10490.758, 393.780, 52813.612 24/03/27,03:56:26,14,12,1, 11.8,1,1, -4.915, 10490.767, 393.771, 52813.615 24/03/27,03:56:26,15,12,1, 11.8,1,1, -4.915, 10490.814, 393.792, 52813.592 24/03/27,03:56:26,16,12,1, 11.8,1,1, -4.915, 10490.791, 393.779, 52813.536 24/03/27,03:56:26,17,12,1, 11.8,1,1, -4.915, 10490.792, 393.795, 52813.652 24/03/27,03:56:26,18,12,1, 11.8,1,1, -4.915, 10490.800, 393.781, 52813.612 24/03/27,03:56:26,19,12,1, 11.8,1,1, -4.915, 10490.789, 393.786, 52813.659 24/03/27,03:56:27,00,11,1, 11.9,1,1, -4.913, 10490.786, 393.786, 52813.659 24/03/27,03:56:27,01,11,1, 11.9,1,1, -4.913, 10490.791, 393.827, 52813.595 24/03/27,03:56:27,02,11,1, 11.9,1,1, -4.913, 10490.783, 393.794, 52813.611 24/03/27,03:56:27,03,11,1, 11.9,1,1, -4.913, 10490.783, 393.804, 52813.544 24/03/27,03:56:27,04,11,1, 11.9,1,1, -4.913, 10490.754, 393.824, 52813.839 24/03/27,03:56:27,05,11,1, 11.9,1,1, -4.913, 10490.792, 393.840, 52813.641 24/03/27,03:56:27,06,11,1, 11.9,1,1, -4.913, 10490.800, 393.822, 52813.587 24/03/27,03:56:27,07,11,1, 11.9,1,1, -4.913, 10490.790, 393.808, 52813.570 24/03/27,03:56:27,08,11,1, 11.9,1,1, -4.913, 10490.814, 393.827, 52813.570 24/03/27,03:56:27,09,11,1, 11.9,1,1, -4.913, 10490.786, 393.849, 52813.549 24/03/27,03:56:27,10,11,1, 11.9,1,1, -4.913, 10490.808, 393.832, 52813.552 24/03/27,03:56:27,11,11,1, 11.9,1,1, -4.913, 10490.798, 393.853, 52813.613 24/03/27,03:56:27,12,11,1, 11.9,1,1, -4.913, 10490.810, 393.851, 52813.541 24/03/27,03:56:27,13,11,1, 11.9,1,1, -4.913, 10490.804, 393.872, 52813.596 24/03/27,03:56:27,14,11,1, 11.9,1,1, -4.913, 10490.800, 393.859, 52813.538 24/03/27,03:56:27,15,11,1, 11.9,1,1, -4.913, 10490.821, 393.875, 52813.583 24/03/27,03:56:27,16,11,1, 11.9,1,1, -4.913, 10490.789, 393.881, 52813.593 24/03/27,03:56:27,17,11,1, 11.9,1,1, -4.913, 10490.802, 393.891, 52813.564 24/03/27,03:56:27,18,11,1, 11.9,1,1, -4.913, 10490.820, 393.866, 52813.543 24/03/27,03:56:27,19,11,1, 11.9,1,1, -4.913, 10490.779, 393.863, 52813.564 24/03/27,03:56:28,00,10,1, 11.8,1,1, -4.914, 10490.777, 393.863, 52813.564 24/03/27,03:56:28,01,10,1, 11.8,1,1, -4.914, 10490.837, 393.875, 52813.447 24/03/27,03:56:28,02,10,1, 11.8,1,1, -4.914, 10490.793, 393.889, 52813.572 24/03/27,03:56:28,03,10,1, 11.8,1,1, -4.914, 10490.802, 393.901, 52813.556 24/03/27,03:56:28,04,10,1, 11.8,1,1, -4.914, 10490.821, 393.906, 52813.647 24/03/27,03:56:28,05,10,1, 11.8,1,1, -4.914, 10490.795, 393.882, 52813.587 24/03/27,03:56:28,06,10,1, 11.8,1,1, -4.914, 10490.823, 393.913, 52813.654 24/03/27,03:56:28,07,10,1, 11.8,1,1, -4.914, 10490.824, 393.920, 52813.671 24/03/27,03:56:28,08,10,1, 11.8,1,1, -4.914, 10490.823, 393.917, 52813.679 24/03/27,03:56:28,09,10,1, 11.8,1,1, -4.914, 10490.817, 393.905, 52813.624 24/03/27,03:56:28,10,10,1, 11.8,1,1, -4.914, 10490.808, 393.928, 52813.581 24/03/27,03:56:28,11,10,1, 11.8,1,1, -4.914, 10490.824, 393.923, 52813.614 24/03/27,03:56:28,12,10,1, 11.8,1,1, -4.914, 10490.820, 393.920, 52813.592 24/03/27,03:56:28,13,10,1, 11.8,1,1, -4.914, 10490.832, 393.932, 52813.620 24/03/27,03:56:28,14,10,1, 11.8,1,1, -4.914, 10490.814, 393.934, 52813.611 24/03/27,03:56:28,15,10,1, 11.8,1,1, -4.914, 10490.808, 393.934, 52813.649 24/03/27,03:56:28,16,10,1, 11.8,1,1, -4.914, 10490.812, 393.939, 52813.638 24/03/27,03:56:28,17,10,1, 11.8,1,1, -4.914, 10490.815, 393.947, 52813.533 24/03/27,03:56:28,18,10,1, 11.8,1,1, -4.914, 10490.849, 393.967, 52813.641 24/03/27,03:56:28,19,10,1, 11.8,1,1, -4.914, 10490.823, 393.948, 52813.570 24/03/27,03:56:29,00,11,1, 11.9,1,1, -4.916, 10490.819, 393.948, 52813.570 24/03/27,03:56:29,01,11,1, 11.9,1,1, -4.916, 10490.808, 393.965, 52813.655 24/03/27,03:56:29,02,11,1, 11.9,1,1, -4.916, 10490.840, 393.967, 52813.605 24/03/27,03:56:29,03,11,1, 11.9,1,1, -4.916, 10490.816, 393.977, 52813.749 24/03/27,03:56:29,04,11,1, 11.9,1,1, -4.916, 10490.862, 393.957, 52813.556 24/03/27,03:56:29,05,11,1, 11.9,1,1, -4.916, 10490.848, 393.955, 52813.621 24/03/27,03:56:29,06,11,1, 11.9,1,1, -4.916, 10490.819, 393.951, 52813.635 24/03/27,03:56:29,07,11,1, 11.9,1,1, -4.916, 10490.823, 393.959, 52813.680 24/03/27,03:56:29,08,11,1, 11.9,1,1, -4.916, 10490.882, 393.967, 52813.705 24/03/27,03:56:29,09,11,1, 11.9,1,1, -4.916, 10490.796, 393.986, 52813.739 24/03/27,03:56:29,10,11,1, 11.9,1,1, -4.916, 10490.854, 393.987, 52813.706 24/03/27,03:56:29,11,11,1, 11.9,1,1, -4.916, 10490.845, 393.981, 52813.649 24/03/27,03:56:29,12,11,1, 11.9,1,1, -4.916, 10490.855, 393.991, 52813.646 24/03/27,03:56:29,13,11,1, 11.9,1,1, -4.916, 10490.807, 393.981, 52813.643 24/03/27,03:56:29,14,11,1, 11.9,1,1, -4.916, 10490.830, 393.982, 52813.624 24/03/27,03:56:29,15,11,1, 11.9,1,1, -4.916, 10490.842, 393.983, 52813.616 24/03/27,03:56:29,16,11,1, 11.9,1,1, -4.916, 10490.844, 394.010, 52813.641 24/03/27,03:56:29,17,11,1, 11.9,1,1, -4.916, 10490.848, 394.008, 52813.649 24/03/27,03:56:29,18,11,1, 11.9,1,1, -4.916, 10490.870, 394.001, 52813.726 24/03/27,03:56:29,19,11,1, 11.9,1,1, -4.916, 10490.855, 394.031, 52813.676 24/03/27,03:56:30,00,10,1, 11.9,1,1, -4.915, 10490.853, 394.031, 52813.676 24/03/27,03:56:30,01,10,1, 11.9,1,1, -4.915, 10490.856, 394.044, 52813.765 24/03/27,03:56:30,02,10,1, 11.9,1,1, -4.915, 10490.861, 394.021, 52813.663 24/03/27,03:56:30,03,10,1, 11.9,1,1, -4.915, 10490.838, 394.049, 52813.669 24/03/27,03:56:30,04,10,1, 11.9,1,1, -4.915, 10490.874, 394.038, 52813.577 24/03/27,03:56:30,05,10,1, 11.9,1,1, -4.915, 10490.864, 394.029, 52813.682 24/03/27,03:56:30,06,10,1, 11.9,1,1, -4.915, 10490.868, 394.046, 52813.735 24/03/27,03:56:30,07,10,1, 11.9,1,1, -4.915, 10490.868, 394.077, 52813.766 24/03/27,03:56:30,08,10,1, 11.9,1,1, -4.915, 10490.857, 394.060, 52813.690 24/03/27,03:56:30,09,10,1, 11.9,1,1, -4.915, 10490.862, 394.080, 52813.695 24/03/27,03:56:30,10,10,1, 11.9,1,1, -4.915, 10490.870, 394.074, 52813.699 24/03/27,03:56:30,11,10,1, 11.9,1,1, -4.915, 10490.830, 394.095, 52813.764 24/03/27,03:56:30,12,10,1, 11.9,1,1, -4.915, 10490.865, 394.076, 52813.671 24/03/27,03:56:30,13,10,1, 11.9,1,1, -4.915, 10490.857, 394.058, 52813.707 24/03/27,03:56:30,14,10,1, 11.9,1,1, -4.915, 10490.851, 394.077, 52813.636 24/03/27,03:56:30,15,10,1, 11.9,1,1, -4.915, 10490.854, 394.077, 52813.637 24/03/27,03:56:30,16,10,1, 11.9,1,1, -4.915, 10490.858, 394.110, 52813.689 24/03/27,03:56:30,17,10,1, 11.9,1,1, -4.915, 10490.853, 394.091, 52813.731 24/03/27,03:56:30,18,10,1, 11.9,1,1, -4.915, 10490.923, 394.072, 52813.566 24/03/27,03:56:30,19,10,1, 11.9,1,1, -4.915, 10490.909, 394.106, 52813.740 24/03/27,03:56:31,00,11,1, 11.9,1,1, -4.918, 10490.903, 394.106, 52813.740 24/03/27,03:56:31,01,11,1, 11.9,1,1, -4.918, 10490.845, 394.110, 52813.708 24/03/27,03:56:31,02,11,1, 11.9,1,1, -4.918, 10490.856, 394.101, 52813.683 24/03/27,03:56:31,03,11,1, 11.9,1,1, -4.918, 10490.853, 394.092, 52813.642 24/03/27,03:56:31,04,11,1, 11.9,1,1, -4.918, 10490.845, 394.117, 52813.682 24/03/27,03:56:31,05,11,1, 11.9,1,1, -4.918, 10490.863, 394.115, 52813.708 24/03/27,03:56:31,06,11,1, 11.9,1,1, -4.918, 10490.843, 394.109, 52813.706 24/03/27,03:56:31,07,11,1, 11.9,1,1, -4.918, 10490.855, 394.117, 52813.685 24/03/27,03:56:31,08,11,1, 11.9,1,1, -4.918, 10490.853, 394.105, 52813.682 24/03/27,03:56:31,09,11,1, 11.9,1,1, -4.918, 10490.879, 394.118, 52813.747 24/03/27,03:56:31,10,11,1, 11.9,1,1, -4.918, 10490.866, 394.116, 52813.697 24/03/27,03:56:31,11,11,1, 11.9,1,1, -4.918, 10490.854, 394.098, 52813.638 24/03/27,03:56:31,12,11,1, 11.9,1,1, -4.918, 10490.858, 394.144, 52813.655 24/03/27,03:56:31,13,11,1, 11.9,1,1, -4.918, 10490.868, 394.129, 52813.695 24/03/27,03:56:31,14,11,1, 11.9,1,1, -4.918, 10490.848, 394.133, 52813.623 24/03/27,03:56:31,15,11,1, 11.9,1,1, -4.918, 10490.891, 394.126, 52813.719 24/03/27,03:56:31,16,11,1, 11.9,1,1, -4.918, 10490.863, 394.124, 52813.641 24/03/27,03:56:31,17,11,1, 11.9,1,1, -4.918, 10490.871, 394.124, 52813.620 24/03/27,03:56:31,18,11,1, 11.9,1,1, -4.918, 10490.877, 394.141, 52813.731 24/03/27,03:56:31,19,11,1, 11.9,1,1, -4.918, 10490.865, 394.143, 52813.614 24/03/27,03:56:32,00,10,1, 12.0,1,1, -4.917, 10490.861, 394.143, 52813.614 24/03/27,03:56:32,01,10,1, 12.0,1,1, -4.917, 10490.844, 394.144, 52813.719 24/03/27,03:56:32,02,10,1, 12.0,1,1, -4.917, 10490.869, 394.169, 52813.688 24/03/27,03:56:32,03,10,1, 12.0,1,1, -4.917, 10490.857, 394.146, 52813.657 24/03/27,03:56:32,04,10,1, 12.0,1,1, -4.917, 10490.874, 394.143, 52813.746 24/03/27,03:56:32,05,10,1, 12.0,1,1, -4.917, 10490.874, 394.137, 52813.688 24/03/27,03:56:32,06,10,1, 12.0,1,1, -4.917, 10490.870, 394.188, 52813.729 24/03/27,03:56:32,07,10,1, 12.0,1,1, -4.917, 10490.859, 394.178, 52813.689 24/03/27,03:56:32,08,10,1, 12.0,1,1, -4.917, 10490.872, 394.147, 52813.696 24/03/27,03:56:32,09,10,1, 12.0,1,1, -4.917, 10490.854, 394.185, 52813.723 24/03/27,03:56:32,10,10,1, 12.0,1,1, -4.917, 10490.871, 394.184, 52813.715 24/03/27,03:56:32,11,10,1, 12.0,1,1, -4.917, 10490.866, 394.184, 52813.720 24/03/27,03:56:32,12,10,1, 12.0,1,1, -4.917, 10490.872, 394.196, 52813.705 24/03/27,03:56:32,13,10,1, 12.0,1,1, -4.917, 10490.867, 394.203, 52813.706 24/03/27,03:56:32,14,10,1, 12.0,1,1, -4.917, 10490.856, 394.183, 52813.646 24/03/27,03:56:32,15,10,1, 12.0,1,1, -4.917, 10490.874, 394.196, 52813.709 24/03/27,03:56:32,16,10,1, 12.0,1,1, -4.917, 10490.876, 394.220, 52813.720 24/03/27,03:56:32,17,10,1, 12.0,1,1, -4.917, 10490.878, 394.182, 52813.680 24/03/27,03:56:32,18,10,1, 12.0,1,1, -4.917, 10490.865, 394.199, 52813.712 24/03/27,03:56:32,19,10,1, 12.0,1,1, -4.917, 10490.888, 394.196, 52813.671 24/03/27,03:56:33,00,10,1, 11.9,1,1, -4.918, 10490.886, 394.196, 52813.671 24/03/27,03:56:33,01,10,1, 11.9,1,1, -4.918, 10490.883, 394.200, 52813.669 24/03/27,03:56:33,02,10,1, 11.9,1,1, -4.918, 10490.853, 394.196, 52813.723 24/03/27,03:56:33,03,10,1, 11.9,1,1, -4.918, 10490.864, 394.202, 52813.699 24/03/27,03:56:33,04,10,1, 11.9,1,1, -4.918, 10490.900, 394.202, 52813.676 24/03/27,03:56:33,05,10,1, 11.9,1,1, -4.918, 10490.861, 394.214, 52813.804 24/03/27,03:56:33,06,10,1, 11.9,1,1, -4.918, 10490.851, 394.203, 52813.694 24/03/27,03:56:33,07,10,1, 11.9,1,1, -4.918, 10490.874, 394.223, 52813.715 24/03/27,03:56:33,08,10,1, 11.9,1,1, -4.918, 10490.876, 394.215, 52813.752 24/03/27,03:56:33,09,10,1, 11.9,1,1, -4.918, 10490.872, 394.240, 52813.751 24/03/27,03:56:33,10,10,1, 11.9,1,1, -4.918, 10490.862, 394.195, 52813.646 24/03/27,03:56:33,11,10,1, 11.9,1,1, -4.918, 10490.869, 394.229, 52813.811 24/03/27,03:56:33,12,10,1, 11.9,1,1, -4.918, 10490.859, 394.211, 52813.743 24/03/27,03:56:33,13,10,1, 11.9,1,1, -4.918, 10490.851, 394.198, 52813.696 24/03/27,03:56:33,14,10,1, 11.9,1,1, -4.918, 10490.854, 394.220, 52813.733 24/03/27,03:56:33,15,10,1, 11.9,1,1, -4.918, 10490.862, 394.213, 52813.766 24/03/27,03:56:33,16,10,1, 11.9,1,1, -4.918, 10490.870, 394.266, 52813.786 24/03/27,03:56:33,17,10,1, 11.9,1,1, -4.918, 10490.864, 394.230, 52813.655 24/03/27,03:56:33,18,10,1, 11.9,1,1, -4.918, 10490.847, 394.234, 52813.715 24/03/27,03:56:33,19,10,1, 11.9,1,1, -4.918, 10490.840, 394.230, 52813.722 24/03/27,03:56:34,00,10,1, 11.8,1,1, -4.916, 10490.836, 394.230, 52813.722 24/03/27,03:56:34,01,10,1, 11.8,1,1, -4.916, 10490.859, 394.234, 52813.719 24/03/27,03:56:34,02,10,1, 11.8,1,1, -4.916, 10490.834, 394.218, 52813.656 24/03/27,03:56:34,03,10,1, 11.8,1,1, -4.916, 10490.853, 394.203, 52813.639 24/03/27,03:56:34,04,10,1, 11.8,1,1, -4.916, 10490.878, 394.250, 52813.791 24/03/27,03:56:34,05,10,1, 11.8,1,1, -4.916, 10490.846, 394.225, 52813.690 24/03/27,03:56:34,06,10,1, 11.8,1,1, -4.916, 10490.863, 394.197, 52813.716 24/03/27,03:56:34,07,10,1, 11.8,1,1, -4.916, 10490.854, 394.225, 52813.711 24/03/27,03:56:34,08,10,1, 11.8,1,1, -4.916, 10490.854, 394.233, 52813.721 24/03/27,03:56:34,09,10,1, 11.8,1,1, -4.916, 10490.830, 394.213, 52813.772 24/03/27,03:56:34,10,10,1, 11.8,1,1, -4.916, 10490.827, 394.212, 52813.764 24/03/27,03:56:34,11,10,1, 11.8,1,1, -4.916, 10490.870, 394.219, 52813.745 24/03/27,03:56:34,12,10,1, 11.8,1,1, -4.916, 10490.859, 394.229, 52813.723 24/03/27,03:56:34,13,10,1, 11.8,1,1, -4.916, 10490.855, 394.242, 52813.749 24/03/27,03:56:34,14,10,1, 11.8,1,1, -4.916, 10490.857, 394.245, 52813.666 24/03/27,03:56:34,15,10,1, 11.8,1,1, -4.916, 10490.866, 394.220, 52813.754 24/03/27,03:56:34,16,10,1, 11.8,1,1, -4.916, 10490.846, 394.230, 52813.685 24/03/27,03:56:34,17,10,1, 11.8,1,1, -4.916, 10490.863, 394.220, 52813.765 24/03/27,03:56:34,18,10,1, 11.8,1,1, -4.916, 10490.851, 394.251, 52813.713 24/03/27,03:56:34,19,10,1, 11.8,1,1, -4.916, 10490.855, 394.194, 52813.682 24/03/27,03:56:35,00,10,1, 11.9,1,1, -4.915, 10490.853, 394.194, 52813.682 24/03/27,03:56:35,01,10,1, 11.9,1,1, -4.915, 10490.858, 394.241, 52813.749 24/03/27,03:56:35,02,10,1, 11.9,1,1, -4.915, 10490.850, 394.237, 52813.725 24/03/27,03:56:35,03,10,1, 11.9,1,1, -4.915, 10490.849, 394.235, 52813.691 24/03/27,03:56:35,04,10,1, 11.9,1,1, -4.915, 10490.853, 394.245, 52813.651 24/03/27,03:56:35,05,10,1, 11.9,1,1, -4.915, 10490.852, 394.256, 52813.668 24/03/27,03:56:35,06,10,1, 11.9,1,1, -4.915, 10490.856, 394.258, 52813.653 24/03/27,03:56:35,07,10,1, 11.9,1,1, -4.915, 10490.854, 394.266, 52813.627 24/03/27,03:56:35,08,10,1, 11.9,1,1, -4.915, 10490.841, 394.246, 52813.634 24/03/27,03:56:35,09,10,1, 11.9,1,1, -4.915, 10490.820, 394.250, 52813.701 24/03/27,03:56:35,10,10,1, 11.9,1,1, -4.915, 10490.866, 394.266, 52813.718 24/03/27,03:56:35,11,10,1, 11.9,1,1, -4.915, 10490.841, 394.241, 52813.762 24/03/27,03:56:35,12,10,1, 11.9,1,1, -4.915, 10490.862, 394.253, 52813.727 24/03/27,03:56:35,13,10,1, 11.9,1,1, -4.915, 10490.836, 394.264, 52813.743 24/03/27,03:56:35,14,10,1, 11.9,1,1, -4.915, 10490.843, 394.253, 52813.746 24/03/27,03:56:35,15,10,1, 11.9,1,1, -4.915, 10490.854, 394.291, 52813.687 24/03/27,03:56:35,16,10,1, 11.9,1,1, -4.915, 10490.845, 394.307, 52813.772 24/03/27,03:56:35,17,10,1, 11.9,1,1, -4.915, 10490.845, 394.275, 52813.729 24/03/27,03:56:35,18,10,1, 11.9,1,1, -4.915, 10490.834, 394.274, 52813.738 24/03/27,03:56:35,19,10,1, 11.9,1,1, -4.915, 10490.837, 394.281, 52813.681 24/03/27,03:56:36,00,11,1, 11.9,1,1, -4.914, 10490.836, 394.281, 52813.681 24/03/27,03:56:36,01,11,1, 11.9,1,1, -4.914, 10490.817, 394.266, 52813.668 24/03/27,03:56:36,02,11,1, 11.9,1,1, -4.914, 10490.828, 394.265, 52813.660 24/03/27,03:56:36,03,11,1, 11.9,1,1, -4.914, 10490.842, 394.257, 52813.628 24/03/27,03:56:36,04,11,1, 11.9,1,1, -4.914, 10490.827, 394.245, 52813.762 24/03/27,03:56:36,05,11,1, 11.9,1,1, -4.914, 10490.835, 394.260, 52813.786 24/03/27,03:56:36,06,11,1, 11.9,1,1, -4.914, 10490.836, 394.269, 52813.758 24/03/27,03:56:36,07,11,1, 11.9,1,1, -4.914, 10490.810, 394.272, 52813.723 24/03/27,03:56:36,08,11,1, 11.9,1,1, -4.914, 10490.810, 394.270, 52813.709 24/03/27,03:56:36,09,11,1, 11.9,1,1, -4.914, 10490.819, 394.259, 52813.750 24/03/27,03:56:36,10,11,1, 11.9,1,1, -4.914, 10490.822, 394.272, 52813.696 24/03/27,03:56:36,11,11,1, 11.9,1,1, -4.914, 10490.797, 394.264, 52813.725 24/03/27,03:56:36,12,11,1, 11.9,1,1, -4.914, 10490.837, 394.271, 52813.657 24/03/27,03:56:36,13,11,1, 11.9,1,1, -4.914, 10490.830, 394.261, 52813.779 24/03/27,03:56:36,14,11,1, 11.9,1,1, -4.914, 10490.821, 394.267, 52813.737 24/03/27,03:56:36,15,11,1, 11.9,1,1, -4.914, 10490.812, 394.247, 52813.694 24/03/27,03:56:36,16,11,1, 11.9,1,1, -4.914, 10490.817, 394.282, 52813.671 24/03/27,03:56:36,17,11,1, 11.9,1,1, -4.914, 10490.824, 394.254, 52813.717 24/03/27,03:56:36,18,11,1, 11.9,1,1, -4.914, 10490.807, 394.280, 52813.732 24/03/27,03:56:36,19,11,1, 11.9,1,1, -4.914, 10490.811, 394.259, 52813.652 24/03/27,03:56:37,00,10,1, 12.0,1,1, -4.913, 10490.811, 394.259, 52813.652 24/03/27,03:56:37,01,10,1, 12.0,1,1, -4.913, 10490.834, 394.254, 52813.653 24/03/27,03:56:37,02,10,1, 12.0,1,1, -4.913, 10490.817, 394.232, 52813.677 24/03/27,03:56:37,03,10,1, 12.0,1,1, -4.913, 10490.768, 394.235, 52813.704 24/03/27,03:56:37,04,10,1, 12.0,1,1, -4.913, 10490.808, 394.259, 52813.747 24/03/27,03:56:37,05,10,1, 12.0,1,1, -4.913, 10490.834, 394.241, 52813.576 24/03/27,03:56:37,06,10,1, 12.0,1,1, -4.913, 10490.824, 394.244, 52813.679 24/03/27,03:56:37,07,10,1, 12.0,1,1, -4.913, 10490.841, 394.252, 52813.670 24/03/27,03:56:37,08,10,1, 12.0,1,1, -4.913, 10490.794, 394.259, 52813.727 24/03/27,03:56:37,09,10,1, 12.0,1,1, -4.913, 10490.798, 394.226, 52813.630 24/03/27,03:56:37,10,10,1, 12.0,1,1, -4.913, 10490.807, 394.262, 52813.747 24/03/27,03:56:37,11,10,1, 12.0,1,1, -4.913, 10490.832, 394.226, 52813.686 24/03/27,03:56:37,12,10,1, 12.0,1,1, -4.913, 10490.796, 394.223, 52813.662 24/03/27,03:56:37,13,10,1, 12.0,1,1, -4.913, 10490.818, 394.244, 52813.655 24/03/27,03:56:37,14,10,1, 12.0,1,1, -4.913, 10490.822, 394.260, 52813.658 24/03/27,03:56:37,15,10,1, 12.0,1,1, -4.913, 10490.794, 394.236, 52813.732 24/03/27,03:56:37,16,10,1, 12.0,1,1, -4.913, 10490.772, 394.233, 52813.696 24/03/27,03:56:37,17,10,1, 12.0,1,1, -4.913, 10490.792, 394.214, 52813.641 24/03/27,03:56:37,18,10,1, 12.0,1,1, -4.913, 10490.803, 394.236, 52813.704 24/03/27,03:56:37,19,10,1, 12.0,1,1, -4.913, 10490.796, 394.212, 52813.686 24/03/27,03:56:38,00,10,1, 11.9,1,1, -4.911, 10490.794, 394.212, 52813.686 24/03/27,03:56:38,01,10,1, 11.9,1,1, -4.911, 10490.801, 394.213, 52813.660 24/03/27,03:56:38,02,10,1, 11.9,1,1, -4.911, 10490.785, 394.203, 52813.676 24/03/27,03:56:38,03,10,1, 11.9,1,1, -4.911, 10490.805, 394.204, 52813.688 24/03/27,03:56:38,04,10,1, 11.9,1,1, -4.911, 10490.814, 394.216, 52813.664 24/03/27,03:56:38,05,10,1, 11.9,1,1, -4.911, 10490.778, 394.231, 52813.698 24/03/27,03:56:38,06,10,1, 11.9,1,1, -4.911, 10490.776, 394.223, 52813.645 24/03/27,03:56:38,07,10,1, 11.9,1,1, -4.911, 10490.785, 394.221, 52813.655 24/03/27,03:56:38,08,10,1, 11.9,1,1, -4.911, 10490.779, 394.210, 52813.656 24/03/27,03:56:38,09,10,1, 11.9,1,1, -4.911, 10490.763, 394.202, 52813.651 24/03/27,03:56:38,10,10,1, 11.9,1,1, -4.911, 10490.780, 394.197, 52813.699 24/03/27,03:56:38,11,10,1, 11.9,1,1, -4.911, 10490.772, 394.210, 52813.730 24/03/27,03:56:38,12,10,1, 11.9,1,1, -4.911, 10490.784, 394.252, 52813.689 24/03/27,03:56:38,13,10,1, 11.9,1,1, -4.911, 10490.768, 394.250, 52813.707 24/03/27,03:56:38,14,10,1, 11.9,1,1, -4.911, 10490.784, 394.216, 52813.668 24/03/27,03:56:38,15,10,1, 11.9,1,1, -4.911, 10490.788, 394.241, 52813.638 24/03/27,03:56:38,16,10,1, 11.9,1,1, -4.911, 10490.785, 394.239, 52813.646 24/03/27,03:56:38,17,10,1, 11.9,1,1, -4.911, 10490.799, 394.240, 52813.690 24/03/27,03:56:38,18,10,1, 11.9,1,1, -4.911, 10490.770, 394.248, 52813.667 24/03/27,03:56:38,19,10,1, 11.9,1,1, -4.911, 10490.765, 394.233, 52813.617 24/03/27,03:56:39,00,09,1, 11.9,1,1, -4.914, 10490.761, 394.233, 52813.617 24/03/27,03:56:39,01,09,1, 11.9,1,1, -4.914, 10490.786, 394.249, 52813.780 24/03/27,03:56:39,02,09,1, 11.9,1,1, -4.914, 10490.791, 394.234, 52813.701 24/03/27,03:56:39,03,09,1, 11.9,1,1, -4.914, 10490.754, 394.226, 52813.708 24/03/27,03:56:39,04,09,1, 11.9,1,1, -4.914, 10490.783, 394.224, 52813.741 24/03/27,03:56:39,05,09,1, 11.9,1,1, -4.914, 10490.756, 394.231, 52813.657 24/03/27,03:56:39,06,09,1, 11.9,1,1, -4.914, 10490.762, 394.232, 52813.719 24/03/27,03:56:39,07,09,1, 11.9,1,1, -4.914, 10490.760, 394.227, 52813.702 24/03/27,03:56:39,08,09,1, 11.9,1,1, -4.914, 10490.749, 394.239, 52813.657 24/03/27,03:56:39,09,09,1, 11.9,1,1, -4.914, 10490.766, 394.264, 52813.664 24/03/27,03:56:39,10,09,1, 11.9,1,1, -4.914, 10490.751, 394.236, 52813.700 24/03/27,03:56:39,11,09,1, 11.9,1,1, -4.914, 10490.726, 394.268, 52813.693 24/03/27,03:56:39,12,09,1, 11.9,1,1, -4.914, 10490.739, 394.277, 52813.705 24/03/27,03:56:39,13,09,1, 11.9,1,1, -4.914, 10490.724, 394.248, 52813.619 24/03/27,03:56:39,14,09,1, 11.9,1,1, -4.914, 10490.746, 394.263, 52813.724 24/03/27,03:56:39,15,09,1, 11.9,1,1, -4.914, 10490.738, 394.255, 52813.655 24/03/27,03:56:39,16,09,1, 11.9,1,1, -4.914, 10490.769, 394.251, 52813.669 24/03/27,03:56:39,17,09,1, 11.9,1,1, -4.914, 10490.754, 394.280, 52813.704 24/03/27,03:56:39,18,09,1, 11.9,1,1, -4.914, 10490.734, 394.262, 52813.634 24/03/27,03:56:39,19,09,1, 11.9,1,1, -4.914, 10490.745, 394.261, 52813.737 24/03/27,03:56:40,00,09,1, 11.9,1,1, -4.915, 10490.744, 394.261, 52813.737 24/03/27,03:56:40,01,09,1, 11.9,1,1, -4.915, 10490.725, 394.264, 52813.700 24/03/27,03:56:40,02,09,1, 11.9,1,1, -4.915, 10490.727, 394.283, 52813.714 24/03/27,03:56:40,03,09,1, 11.9,1,1, -4.915, 10490.740, 394.279, 52813.655 24/03/27,03:56:40,04,09,1, 11.9,1,1, -4.915, 10490.732, 394.277, 52813.715 24/03/27,03:56:40,05,09,1, 11.9,1,1, -4.915, 10490.732, 394.256, 52813.628 24/03/27,03:56:40,06,09,1, 11.9,1,1, -4.915, 10490.732, 394.271, 52813.687 24/03/27,03:56:40,07,09,1, 11.9,1,1, -4.915, 10490.697, 394.298, 52813.928 24/03/27,03:56:40,08,09,1, 11.9,1,1, -4.915, 10490.761, 394.261, 52813.618 24/03/27,03:56:40,09,09,1, 11.9,1,1, -4.915, 10490.693, 394.262, 52813.702 24/03/27,03:56:40,10,09,1, 11.9,1,1, -4.915, 10490.708, 394.261, 52813.509 24/03/27,03:56:40,11,09,1, 11.9,1,1, -4.915, 10490.706, 394.279, 52813.729 24/03/27,03:56:40,12,09,1, 11.9,1,1, -4.915, 10490.721, 394.274, 52813.669 24/03/27,03:56:40,13,09,1, 11.9,1,1, -4.915, 10490.717, 394.262, 52813.691 24/03/27,03:56:40,14,09,1, 11.9,1,1, -4.915, 10490.710, 394.276, 52813.630 24/03/27,03:56:40,15,09,1, 11.9,1,1, -4.915, 10490.689, 394.280, 52813.707 24/03/27,03:56:40,16,09,1, 11.9,1,1, -4.915, 10490.714, 394.258, 52813.626 24/03/27,03:56:40,17,09,1, 11.9,1,1, -4.915, 10490.715, 394.256, 52813.696 24/03/27,03:56:40,18,09,1, 11.9,1,1, -4.915, 10490.729, 394.258, 52813.676 24/03/27,03:56:40,19,09,1, 11.9,1,1, -4.915, 10490.732, 394.277, 52813.630 24/03/27,03:56:41,00,09,1, 12.0,1,1, -4.916, 10490.727, 394.277, 52813.630 24/03/27,03:56:41,01,09,1, 12.0,1,1, -4.916, 10490.696, 394.252, 52813.730 24/03/27,03:56:41,02,09,1, 12.0,1,1, -4.916, 10490.725, 394.254, 52813.726 24/03/27,03:56:41,03,09,1, 12.0,1,1, -4.916, 10490.699, 394.265, 52813.645 24/03/27,03:56:41,04,09,1, 12.0,1,1, -4.916, 10490.715, 394.252, 52813.685 24/03/27,03:56:41,05,09,1, 12.0,1,1, -4.916, 10490.706, 394.275, 52813.659 24/03/27,03:56:41,06,09,1, 12.0,1,1, -4.916, 10490.736, 394.237, 52813.693 24/03/27,03:56:41,07,09,1, 12.0,1,1, -4.916, 10490.707, 394.246, 52813.653 24/03/27,03:56:41,08,09,1, 12.0,1,1, -4.916, 10490.721, 394.263, 52813.672 24/03/27,03:56:41,09,09,1, 12.0,1,1, -4.916, 10490.723, 394.270, 52813.614 24/03/27,03:56:41,10,09,1, 12.0,1,1, -4.916, 10490.745, 394.244, 52813.681 24/03/27,03:56:41,11,09,1, 12.0,1,1, -4.916, 10490.717, 394.264, 52813.754 24/03/27,03:56:41,12,09,1, 12.0,1,1, -4.916, 10490.713, 394.287, 52813.703 24/03/27,03:56:41,13,09,1, 12.0,1,1, -4.916, 10490.720, 394.274, 52813.696 24/03/27,03:56:41,14,09,1, 12.0,1,1, -4.916, 10490.737, 394.259, 52813.709 24/03/27,03:56:41,15,09,1, 12.0,1,1, -4.916, 10490.738, 394.256, 52813.671 24/03/27,03:56:41,16,09,1, 12.0,1,1, -4.916, 10490.723, 394.276, 52813.726 24/03/27,03:56:41,17,09,1, 12.0,1,1, -4.916, 10490.729, 394.272, 52813.739 24/03/27,03:56:41,18,09,1, 12.0,1,1, -4.916, 10490.727, 394.252, 52813.731 24/03/27,03:56:41,19,09,1, 12.0,1,1, -4.916, 10490.745, 394.255, 52813.646 24/03/27,03:56:42,00,08,1, 11.9,1,1, -4.917, 10490.744, 394.255, 52813.646 24/03/27,03:56:42,01,08,1, 11.9,1,1, -4.917, 10490.730, 394.257, 52813.730 24/03/27,03:56:42,02,08,1, 11.9,1,1, -4.917, 10490.702, 394.269, 52813.632 24/03/27,03:56:42,03,08,1, 11.9,1,1, -4.917, 10490.724, 394.259, 52813.658 24/03/27,03:56:42,04,08,1, 11.9,1,1, -4.917, 10490.711, 394.257, 52813.687 24/03/27,03:56:42,05,08,1, 11.9,1,1, -4.917, 10490.716, 394.289, 52813.652 24/03/27,03:56:42,06,08,1, 11.9,1,1, -4.917, 10490.713, 394.290, 52813.657 24/03/27,03:56:42,07,08,1, 11.9,1,1, -4.917, 10490.711, 394.288, 52813.704 24/03/27,03:56:42,08,08,1, 11.9,1,1, -4.917, 10490.705, 394.268, 52813.684 24/03/27,03:56:42,09,08,1, 11.9,1,1, -4.917, 10490.718, 394.292, 52813.695 24/03/27,03:56:42,10,08,1, 11.9,1,1, -4.917, 10490.702, 394.292, 52813.713 24/03/27,03:56:42,11,08,1, 11.9,1,1, -4.917, 10490.704, 394.279, 52813.715 24/03/27,03:56:42,12,08,1, 11.9,1,1, -4.917, 10490.723, 394.300, 52813.765 24/03/27,03:56:42,13,08,1, 11.9,1,1, -4.917, 10490.726, 394.281, 52813.686 24/03/27,03:56:42,14,08,1, 11.9,1,1, -4.917, 10490.702, 394.301, 52813.768 24/03/27,03:56:42,15,08,1, 11.9,1,1, -4.917, 10490.711, 394.300, 52813.737 24/03/27,03:56:42,16,08,1, 11.9,1,1, -4.917, 10490.713, 394.296, 52813.746 24/03/27,03:56:42,17,08,1, 11.9,1,1, -4.917, 10490.716, 394.278, 52813.569 24/03/27,03:56:42,18,08,1, 11.9,1,1, -4.917, 10490.700, 394.313, 52813.785 24/03/27,03:56:42,19,08,1, 11.9,1,1, -4.917, 10490.693, 394.307, 52813.727 24/03/27,03:56:43,00,09,1, 11.9,1,1, -4.916, 10490.686, 394.307, 52813.727 24/03/27,03:56:43,01,09,1, 11.9,1,1, -4.916, 10490.708, 394.301, 52813.700 24/03/27,03:56:43,02,09,1, 11.9,1,1, -4.916, 10490.710, 394.312, 52813.721 24/03/27,03:56:43,03,09,1, 11.9,1,1, -4.916, 10490.702, 394.314, 52813.744 24/03/27,03:56:43,04,09,1, 11.9,1,1, -4.916, 10490.710, 394.321, 52813.755 24/03/27,03:56:43,05,09,1, 11.9,1,1, -4.916, 10490.704, 394.291, 52813.685 24/03/27,03:56:43,06,09,1, 11.9,1,1, -4.916, 10490.706, 394.310, 52813.746 24/03/27,03:56:43,07,09,1, 11.9,1,1, -4.916, 10490.711, 394.286, 52813.758 24/03/27,03:56:43,08,09,1, 11.9,1,1, -4.916, 10490.683, 394.324, 52813.714 24/03/27,03:56:43,09,09,1, 11.9,1,1, -4.916, 10490.674, 394.316, 52813.794 24/03/27,03:56:43,10,09,1, 11.9,1,1, -4.916, 10490.687, 394.327, 52813.742 24/03/27,03:56:43,11,09,1, 11.9,1,1, -4.916, 10490.705, 394.299, 52813.702 24/03/27,03:56:43,12,09,1, 11.9,1,1, -4.916, 10490.723, 394.299, 52813.780 24/03/27,03:56:43,13,09,1, 11.9,1,1, -4.916, 10490.700, 394.302, 52813.666 24/03/27,03:56:43,14,09,1, 11.9,1,1, -4.916, 10490.715, 394.320, 52813.733 24/03/27,03:56:43,15,09,1, 11.9,1,1, -4.916, 10490.713, 394.309, 52813.739 24/03/27,03:56:43,16,09,1, 11.9,1,1, -4.916, 10490.706, 394.311, 52813.749 24/03/27,03:56:43,17,09,1, 11.9,1,1, -4.916, 10490.702, 394.303, 52813.680 24/03/27,03:56:43,18,09,1, 11.9,1,1, -4.916, 10490.699, 394.317, 52813.745 24/03/27,03:56:43,19,09,1, 11.9,1,1, -4.916, 10490.681, 394.335, 52813.746 24/03/27,03:56:44,00,08,1, 11.9,1,1, -4.921, 10490.677, 394.335, 52813.746 24/03/27,03:56:44,01,08,1, 11.9,1,1, -4.921, 10490.690, 394.320, 52813.810 24/03/27,03:56:44,02,08,1, 11.9,1,1, -4.921, 10490.717, 394.326, 52813.724 24/03/27,03:56:44,03,08,1, 11.9,1,1, -4.921, 10490.687, 394.325, 52813.734 24/03/27,03:56:44,04,08,1, 11.9,1,1, -4.921, 10490.705, 394.348, 52813.716 24/03/27,03:56:44,05,08,1, 11.9,1,1, -4.921, 10490.688, 394.338, 52813.747 24/03/27,03:56:44,06,08,1, 11.9,1,1, -4.921, 10490.703, 394.316, 52813.703 24/03/27,03:56:44,07,08,1, 11.9,1,1, -4.921, 10490.712, 394.338, 52813.671 24/03/27,03:56:44,08,08,1, 11.9,1,1, -4.921, 10490.712, 394.322, 52813.756 24/03/27,03:56:44,09,08,1, 11.9,1,1, -4.921, 10490.719, 394.332, 52813.661 24/03/27,03:56:44,10,08,1, 11.9,1,1, -4.921, 10490.711, 394.365, 52813.720 24/03/27,03:56:44,11,08,1, 11.9,1,1, -4.921, 10490.678, 394.377, 52813.718 24/03/27,03:56:44,12,08,1, 11.9,1,1, -4.921, 10490.682, 394.338, 52813.680 24/03/27,03:56:44,13,08,1, 11.9,1,1, -4.921, 10490.706, 394.348, 52813.733 24/03/27,03:56:44,14,08,1, 11.9,1,1, -4.921, 10490.687, 394.339, 52813.733 24/03/27,03:56:44,15,08,1, 11.9,1,1, -4.921, 10490.690, 394.345, 52813.710 24/03/27,03:56:44,16,08,1, 11.9,1,1, -4.921, 10490.706, 394.348, 52813.749 24/03/27,03:56:44,17,08,1, 11.9,1,1, -4.921, 10490.712, 394.341, 52813.720 24/03/27,03:56:44,18,08,1, 11.9,1,1, -4.921, 10490.706, 394.336, 52813.743 24/03/27,03:56:44,19,08,1, 11.9,1,1, -4.921, 10490.700, 394.350, 52813.745 24/03/27,03:56:45,00,10,1, 11.9,1,1, -4.915, 10490.694, 394.350, 52813.745 24/03/27,03:56:45,01,10,1, 11.9,1,1, -4.915, 10490.723, 394.342, 52813.721 24/03/27,03:56:45,02,10,1, 11.9,1,1, -4.915, 10490.701, 394.336, 52813.749 24/03/27,03:56:45,03,10,1, 11.9,1,1, -4.915, 10490.698, 394.354, 52813.765 24/03/27,03:56:45,04,10,1, 11.9,1,1, -4.915, 10490.697, 394.352, 52813.667 24/03/27,03:56:45,05,10,1, 11.9,1,1, -4.915, 10490.710, 394.349, 52813.686 24/03/27,03:56:45,06,10,1, 11.9,1,1, -4.915, 10490.689, 394.353, 52813.685 24/03/27,03:56:45,07,10,1, 11.9,1,1, -4.915, 10490.687, 394.346, 52813.751 24/03/27,03:56:45,08,10,1, 11.9,1,1, -4.915, 10490.691, 394.354, 52813.708 24/03/27,03:56:45,09,10,1, 11.9,1,1, -4.915, 10490.689, 394.358, 52813.762 24/03/27,03:56:45,10,10,1, 11.9,1,1, -4.915, 10490.698, 394.376, 52813.781 24/03/27,03:56:45,11,10,1, 11.9,1,1, -4.915, 10490.721, 394.346, 52813.748 24/03/27,03:56:45,12,10,1, 11.9,1,1, -4.915, 10490.679, 394.349, 52813.747 24/03/27,03:56:45,13,10,1, 11.9,1,1, -4.915, 10490.700, 394.354, 52813.762 24/03/27,03:56:45,14,10,1, 11.9,1,1, -4.915, 10490.710, 394.332, 52813.772 24/03/27,03:56:45,15,10,1, 11.9,1,1, -4.915, 10490.688, 394.352, 52813.764 24/03/27,03:56:45,16,10,1, 11.9,1,1, -4.915, 10490.698, 394.351, 52813.682 24/03/27,03:56:45,17,10,1, 11.9,1,1, -4.915, 10490.693, 394.355, 52813.793 24/03/27,03:56:45,18,10,1, 11.9,1,1, -4.915, 10490.697, 394.342, 52813.725 24/03/27,03:56:45,19,10,1, 11.9,1,1, -4.915, 10490.681, 394.347, 52813.749 24/03/27,03:56:46,00,09,1, 11.9,1,1, -4.915, 10490.677, 394.347, 52813.749 24/03/27,03:56:46,01,09,1, 11.9,1,1, -4.915, 10490.715, 394.352, 52813.699 24/03/27,03:56:46,02,09,1, 11.9,1,1, -4.915, 10490.708, 394.376, 52813.801 24/03/27,03:56:46,03,09,1, 11.9,1,1, -4.915, 10490.706, 394.367, 52813.736 24/03/27,03:56:46,04,09,1, 11.9,1,1, -4.915, 10490.679, 394.366, 52813.775 24/03/27,03:56:46,05,09,1, 11.9,1,1, -4.915, 10490.686, 394.362, 52813.814 24/03/27,03:56:46,06,09,1, 11.9,1,1, -4.915, 10490.717, 394.361, 52813.728 24/03/27,03:56:46,07,09,1, 11.9,1,1, -4.915, 10490.695, 394.371, 52813.799 24/03/27,03:56:46,08,09,1, 11.9,1,1, -4.915, 10490.712, 394.369, 52813.675 24/03/27,03:56:46,09,09,1, 11.9,1,1, -4.915, 10490.700, 394.376, 52813.777 24/03/27,03:56:46,10,09,1, 11.9,1,1, -4.915, 10490.693, 394.361, 52813.769 24/03/27,03:56:46,11,09,1, 11.9,1,1, -4.915, 10490.676, 394.378, 52813.778 24/03/27,03:56:46,12,09,1, 11.9,1,1, -4.915, 10490.680, 394.356, 52813.791 24/03/27,03:56:46,13,09,1, 11.9,1,1, -4.915, 10490.700, 394.362, 52813.816 24/03/27,03:56:46,14,09,1, 11.9,1,1, -4.915, 10490.715, 394.345, 52813.741 24/03/27,03:56:46,15,09,1, 11.9,1,1, -4.915, 10490.726, 394.342, 52813.715 24/03/27,03:56:46,16,09,1, 11.9,1,1, -4.915, 10490.717, 394.353, 52813.785 24/03/27,03:56:46,17,09,1, 11.9,1,1, -4.915, 10490.698, 394.357, 52813.822 24/03/27,03:56:46,18,09,1, 11.9,1,1, -4.915, 10490.718, 394.376, 52813.827 24/03/27,03:56:46,19,09,1, 11.9,1,1, -4.915, 10490.669, 394.364, 52813.731 24/03/27,03:56:47,00,10,1, 11.9,1,1, -4.917, 10490.661, 394.364, 52813.731 24/03/27,03:56:47,01,10,1, 11.9,1,1, -4.917, 10490.679, 394.365, 52813.745 24/03/27,03:56:47,02,10,1, 11.9,1,1, -4.917, 10490.692, 394.372, 52813.765 24/03/27,03:56:47,03,10,1, 11.9,1,1, -4.917, 10490.673, 394.361, 52813.755 24/03/27,03:56:47,04,10,1, 11.9,1,1, -4.917, 10490.689, 394.364, 52813.715 24/03/27,03:56:47,05,10,1, 11.9,1,1, -4.917, 10490.674, 394.363, 52813.759 24/03/27,03:56:47,06,10,1, 11.9,1,1, -4.917, 10490.680, 394.375, 52813.730 24/03/27,03:56:47,07,10,1, 11.9,1,1, -4.917, 10490.691, 394.370, 52813.794 24/03/27,03:56:47,08,10,1, 11.9,1,1, -4.917, 10490.681, 394.378, 52813.767 24/03/27,03:56:47,09,10,1, 11.9,1,1, -4.917, 10490.670, 394.375, 52813.718 24/03/27,03:56:47,10,10,1, 11.9,1,1, -4.917, 10490.703, 394.393, 52813.781 24/03/27,03:56:47,11,10,1, 11.9,1,1, -4.917, 10490.661, 394.364, 52813.820 24/03/27,03:56:47,12,10,1, 11.9,1,1, -4.917, 10490.666, 394.375, 52813.726 24/03/27,03:56:47,13,10,1, 11.9,1,1, -4.917, 10490.698, 394.383, 52813.826 24/03/27,03:56:47,14,10,1, 11.9,1,1, -4.917, 10490.665, 394.361, 52813.784 24/03/27,03:56:47,15,10,1, 11.9,1,1, -4.917, 10490.690, 394.388, 52813.768 24/03/27,03:56:47,16,10,1, 11.9,1,1, -4.917, 10490.703, 394.396, 52813.832 24/03/27,03:56:47,17,10,1, 11.9,1,1, -4.917, 10490.685, 394.393, 52813.742 24/03/27,03:56:47,18,10,1, 11.9,1,1, -4.917, 10490.678, 394.367, 52813.765 24/03/27,03:56:47,19,10,1, 11.9,1,1, -4.917, 10490.684, 394.381, 52813.797 24/03/27,03:56:48,00,10,1, 11.9,1,1, -4.919, 10490.677, 394.381, 52813.797 24/03/27,03:56:48,01,10,1, 11.9,1,1, -4.919, 10490.666, 394.405, 52813.779 24/03/27,03:56:48,02,10,1, 11.9,1,1, -4.919, 10490.661, 394.408, 52813.749 24/03/27,03:56:48,03,10,1, 11.9,1,1, -4.919, 10490.655, 394.407, 52813.786 24/03/27,03:56:48,04,10,1, 11.9,1,1, -4.919, 10490.645, 394.394, 52813.760 24/03/27,03:56:48,05,10,1, 11.9,1,1, -4.919, 10490.625, 394.419, 52813.801 24/03/27,03:56:48,06,10,1, 11.9,1,1, -4.919, 10490.667, 394.435, 52813.709 24/03/27,03:56:48,07,10,1, 11.9,1,1, -4.919, 10490.651, 394.434, 52813.752 24/03/27,03:56:48,08,10,1, 11.9,1,1, -4.919, 10490.636, 394.409, 52813.689 24/03/27,03:56:48,09,10,1, 11.9,1,1, -4.919, 10490.647, 394.431, 52813.839 24/03/27,03:56:48,10,10,1, 11.9,1,1, -4.919, 10490.691, 394.442, 52813.900 24/03/27,03:56:48,11,10,1, 11.9,1,1, -4.919, 10490.632, 394.444, 52813.768 24/03/27,03:56:48,12,10,1, 11.9,1,1, -4.919, 10490.644, 394.462, 52813.955 24/03/27,03:56:48,13,10,1, 11.9,1,1, -4.919, 10490.651, 394.452, 52813.789 24/03/27,03:56:48,14,10,1, 11.9,1,1, -4.919, 10490.650, 394.420, 52813.779 24/03/27,03:56:48,15,10,1, 11.9,1,1, -4.919, 10490.637, 394.463, 52813.725 24/03/27,03:56:48,16,10,1, 11.9,1,1, -4.919, 10490.664, 394.452, 52813.807 24/03/27,03:56:48,17,10,1, 11.9,1,1, -4.919, 10490.646, 394.437, 52813.767 24/03/27,03:56:48,18,10,1, 11.9,1,1, -4.919, 10490.666, 394.459, 52813.845 24/03/27,03:56:48,19,10,1, 11.9,1,1, -4.919, 10490.641, 394.467, 52813.855 24/03/27,03:56:49,00,09,1, 11.9,1,1, -4.916, 10490.636, 394.467, 52813.855 24/03/27,03:56:49,01,09,1, 11.9,1,1, -4.916, 10490.629, 394.488, 52813.818 24/03/27,03:56:49,02,09,1, 11.9,1,1, -4.916, 10490.626, 394.477, 52813.772 24/03/27,03:56:49,03,09,1, 11.9,1,1, -4.916, 10490.629, 394.471, 52813.831 24/03/27,03:56:49,04,09,1, 11.9,1,1, -4.916, 10490.635, 394.473, 52813.748 24/03/27,03:56:49,05,09,1, 11.9,1,1, -4.916, 10490.665, 394.481, 52813.796 24/03/27,03:56:49,06,09,1, 11.9,1,1, -4.916, 10490.654, 394.487, 52813.772 24/03/27,03:56:49,07,09,1, 11.9,1,1, -4.916, 10490.659, 394.482, 52813.806 24/03/27,03:56:49,08,09,1, 11.9,1,1, -4.916, 10490.649, 394.494, 52813.784 24/03/27,03:56:49,09,09,1, 11.9,1,1, -4.916, 10490.627, 394.507, 52813.800 24/03/27,03:56:49,10,09,1, 11.9,1,1, -4.916, 10490.646, 394.497, 52813.839 24/03/27,03:56:49,11,09,1, 11.9,1,1, -4.916, 10490.677, 394.509, 52813.751 24/03/27,03:56:49,12,09,1, 11.9,1,1, -4.916, 10490.634, 394.508, 52813.789 24/03/27,03:56:49,13,09,1, 11.9,1,1, -4.916, 10490.637, 394.508, 52813.845 24/03/27,03:56:49,14,09,1, 11.9,1,1, -4.916, 10490.660, 394.510, 52813.789 24/03/27,03:56:49,15,09,1, 11.9,1,1, -4.916, 10490.687, 394.519, 52813.783 24/03/27,03:56:49,16,09,1, 11.9,1,1, -4.916, 10490.663, 394.514, 52813.849 24/03/27,03:56:49,17,09,1, 11.9,1,1, -4.916, 10490.657, 394.514, 52813.803 24/03/27,03:56:49,18,09,1, 11.9,1,1, -4.916, 10490.631, 394.496, 52813.756 24/03/27,03:56:49,19,09,1, 11.9,1,1, -4.916, 10490.678, 394.503, 52813.776 24/03/27,03:56:50,00,11,1, 11.9,1,1, -4.917, 10490.677, 394.503, 52813.776 24/03/27,03:56:50,01,11,1, 11.9,1,1, -4.917, 10490.643, 394.521, 52813.702 24/03/27,03:56:50,02,11,1, 11.9,1,1, -4.917, 10490.700, 394.501, 52813.722 24/03/27,03:56:50,03,11,1, 11.9,1,1, -4.917, 10490.655, 394.498, 52813.628 24/03/27,03:56:50,04,11,1, 11.9,1,1, -4.917, 10490.724, 394.504, 52813.855 24/03/27,03:56:50,05,11,1, 11.9,1,1, -4.917, 10490.701, 394.512, 52813.813 24/03/27,03:56:50,06,11,1, 11.9,1,1, -4.917, 10490.679, 394.475, 52813.793 24/03/27,03:56:50,07,11,1, 11.9,1,1, -4.917, 10490.690, 394.519, 52813.808 24/03/27,03:56:50,08,11,1, 11.9,1,1, -4.917, 10490.663, 394.532, 52813.805 24/03/27,03:56:50,09,11,1, 11.9,1,1, -4.917, 10490.669, 394.526, 52813.796 24/03/27,03:56:50,10,11,1, 11.9,1,1, -4.917, 10490.689, 394.543, 52813.785 24/03/27,03:56:50,11,11,1, 11.9,1,1, -4.917, 10490.680, 394.533, 52813.832 24/03/27,03:56:50,12,11,1, 11.9,1,1, -4.917, 10490.670, 394.544, 52813.838 24/03/27,03:56:50,13,11,1, 11.9,1,1, -4.917, 10490.671, 394.535, 52813.814 24/03/27,03:56:50,14,11,1, 11.9,1,1, -4.917, 10490.657, 394.550, 52813.839 24/03/27,03:56:50,15,11,1, 11.9,1,1, -4.917, 10490.681, 394.536, 52813.829 24/03/27,03:56:50,16,11,1, 11.9,1,1, -4.917, 10490.689, 394.537, 52813.781 24/03/27,03:56:50,17,11,1, 11.9,1,1, -4.917, 10490.676, 394.537, 52813.838 24/03/27,03:56:50,18,11,1, 11.9,1,1, -4.917, 10490.715, 394.533, 52813.575 24/03/27,03:56:50,19,11,1, 11.9,1,1, -4.917, 10490.705, 394.539, 52813.765 24/03/27,03:56:51,00,10,1, 11.9,1,1, -4.920, 10490.702, 394.539, 52813.765 24/03/27,03:56:51,01,10,1, 11.9,1,1, -4.920, 10490.696, 394.553, 52813.840 24/03/27,03:56:51,02,10,1, 11.9,1,1, -4.920, 10490.669, 394.548, 52813.820 24/03/27,03:56:51,03,10,1, 11.9,1,1, -4.920, 10490.691, 394.554, 52813.829 24/03/27,03:56:51,04,10,1, 11.9,1,1, -4.920, 10490.663, 394.569, 52813.824 24/03/27,03:56:51,05,10,1, 11.9,1,1, -4.920, 10490.698, 394.568, 52813.784 24/03/27,03:56:51,06,10,1, 11.9,1,1, -4.920, 10490.665, 394.559, 52813.890 24/03/27,03:56:51,07,10,1, 11.9,1,1, -4.920, 10490.681, 394.588, 52813.882 24/03/27,03:56:51,08,10,1, 11.9,1,1, -4.920, 10490.680, 394.575, 52813.867 24/03/27,03:56:51,09,10,1, 11.9,1,1, -4.920, 10490.686, 394.554, 52813.817 24/03/27,03:56:51,10,10,1, 11.9,1,1, -4.920, 10490.692, 394.551, 52813.819 24/03/27,03:56:51,11,10,1, 11.9,1,1, -4.920, 10490.681, 394.583, 52813.792 24/03/27,03:56:51,12,10,1, 11.9,1,1, -4.920, 10490.661, 394.577, 52813.843 24/03/27,03:56:51,13,10,1, 11.9,1,1, -4.920, 10490.673, 394.568, 52813.923 24/03/27,03:56:51,14,10,1, 11.9,1,1, -4.920, 10490.694, 394.569, 52813.807 24/03/27,03:56:51,15,10,1, 11.9,1,1, -4.920, 10490.677, 394.597, 52813.801 24/03/27,03:56:51,16,10,1, 11.9,1,1, -4.920, 10490.663, 394.597, 52813.876 24/03/27,03:56:51,17,10,1, 11.9,1,1, -4.920, 10490.678, 394.594, 52813.837 24/03/27,03:56:51,18,10,1, 11.9,1,1, -4.920, 10490.685, 394.601, 52813.907 24/03/27,03:56:51,19,10,1, 11.9,1,1, -4.920, 10490.672, 394.618, 52813.891 24/03/27,03:56:52,00,12,1, 11.9,1,1, -4.921, 10490.669, 394.618, 52813.891 24/03/27,03:56:52,01,12,1, 11.9,1,1, -4.921, 10490.706, 394.614, 52813.925 24/03/27,03:56:52,02,12,1, 11.9,1,1, -4.921, 10490.693, 394.612, 52813.797 24/03/27,03:56:52,03,12,1, 11.9,1,1, -4.921, 10490.722, 394.611, 52813.839 24/03/27,03:56:52,04,12,1, 11.9,1,1, -4.921, 10490.684, 394.621, 52813.820 24/03/27,03:56:52,05,12,1, 11.9,1,1, -4.921, 10490.704, 394.608, 52813.862 24/03/27,03:56:52,06,12,1, 11.9,1,1, -4.921, 10490.717, 394.625, 52813.862 24/03/27,03:56:52,07,12,1, 11.9,1,1, -4.921, 10490.709, 394.622, 52813.884 24/03/27,03:56:52,08,12,1, 11.9,1,1, -4.921, 10490.713, 394.655, 52813.859 24/03/27,03:56:52,09,12,1, 11.9,1,1, -4.921, 10490.721, 394.643, 52813.857 24/03/27,03:56:52,10,12,1, 11.9,1,1, -4.921, 10490.717, 394.650, 52813.877 24/03/27,03:56:52,11,12,1, 11.9,1,1, -4.921, 10490.696, 394.645, 52813.804 24/03/27,03:56:52,12,12,1, 11.9,1,1, -4.921, 10490.719, 394.641, 52813.622 24/03/27,03:56:52,13,12,1, 11.9,1,1, -4.921, 10490.684, 394.659, 52813.835 24/03/27,03:56:52,14,12,1, 11.9,1,1, -4.921, 10490.703, 394.679, 52813.984 24/03/27,03:56:52,15,12,1, 11.9,1,1, -4.921, 10490.736, 394.708, 52813.810 24/03/27,03:56:52,16,12,1, 11.9,1,1, -4.921, 10490.714, 394.703, 52813.881 24/03/27,03:56:52,17,12,1, 11.9,1,1, -4.921, 10490.718, 394.678, 52813.810 24/03/27,03:56:52,18,12,1, 11.9,1,1, -4.921, 10490.735, 394.689, 52813.847 24/03/27,03:56:52,19,12,1, 11.9,1,1, -4.921, 10490.780, 394.694, 52813.738 24/03/27,03:56:53,00,12,1, 11.9,1,1, -4.919, 10490.777, 394.694, 52813.738 24/03/27,03:56:53,01,12,1, 11.9,1,1, -4.919, 10490.770, 394.721, 52813.786 24/03/27,03:56:53,02,12,1, 11.9,1,1, -4.919, 10490.778, 394.712, 52813.858 24/03/27,03:56:53,03,12,1, 11.9,1,1, -4.919, 10490.767, 394.731, 52813.896 24/03/27,03:56:53,04,12,1, 11.9,1,1, -4.919, 10490.758, 394.704, 52813.918 24/03/27,03:56:53,05,12,1, 11.9,1,1, -4.919, 10490.752, 394.721, 52813.877 24/03/27,03:56:53,06,12,1, 11.9,1,1, -4.919, 10490.767, 394.743, 52813.948 24/03/27,03:56:53,07,12,1, 11.9,1,1, -4.919, 10490.777, 394.744, 52813.936 24/03/27,03:56:53,08,12,1, 11.9,1,1, -4.919, 10490.746, 394.755, 52813.909 24/03/27,03:56:53,09,12,1, 11.9,1,1, -4.919, 10490.792, 394.754, 52813.910 24/03/27,03:56:53,10,12,1, 11.9,1,1, -4.919, 10490.773, 394.767, 52813.961 24/03/27,03:56:53,11,12,1, 11.9,1,1, -4.919, 10490.782, 394.737, 52813.909 24/03/27,03:56:53,12,12,1, 11.9,1,1, -4.919, 10490.771, 394.745, 52813.878 24/03/27,03:56:53,13,12,1, 11.9,1,1, -4.919, 10490.783, 394.756, 52813.910 24/03/27,03:56:53,14,12,1, 11.9,1,1, -4.919, 10490.806, 394.768, 52813.865 24/03/27,03:56:53,15,12,1, 11.9,1,1, -4.919, 10490.787, 394.786, 52813.873 24/03/27,03:56:53,16,12,1, 11.9,1,1, -4.919, 10490.782, 394.769, 52813.912 24/03/27,03:56:53,17,12,1, 11.9,1,1, -4.919, 10490.772, 394.802, 52813.896 24/03/27,03:56:53,18,12,1, 11.9,1,1, -4.919, 10490.794, 394.786, 52813.905 24/03/27,03:56:53,19,12,1, 11.9,1,1, -4.919, 10490.765, 394.801, 52813.965 24/03/27,03:56:54,00,10,1, 11.9,1,1, -4.919, 10490.761, 394.801, 52813.965 24/03/27,03:56:54,01,10,1, 11.9,1,1, -4.919, 10490.806, 394.805, 52813.902 24/03/27,03:56:54,02,10,1, 11.9,1,1, -4.919, 10490.812, 394.791, 52813.864 24/03/27,03:56:54,03,10,1, 11.9,1,1, -4.919, 10490.833, 394.809, 52814.102 24/03/27,03:56:54,04,10,1, 11.9,1,1, -4.919, 10490.842, 394.805, 52813.792 24/03/27,03:56:54,05,10,1, 11.9,1,1, -4.919, 10490.808, 394.818, 52813.929 24/03/27,03:56:54,06,10,1, 11.9,1,1, -4.919, 10490.819, 394.794, 52813.929 24/03/27,03:56:54,07,10,1, 11.9,1,1, -4.919, 10490.805, 394.803, 52813.844 24/03/27,03:56:54,08,10,1, 11.9,1,1, -4.919, 10490.851, 394.793, 52813.857 24/03/27,03:56:54,09,10,1, 11.9,1,1, -4.919, 10490.816, 394.790, 52813.865 24/03/27,03:56:54,10,10,1, 11.9,1,1, -4.919, 10490.848, 394.834, 52813.864 24/03/27,03:56:54,11,10,1, 11.9,1,1, -4.919, 10490.849, 394.820, 52813.867 24/03/27,03:56:54,12,10,1, 11.9,1,1, -4.919, 10490.854, 394.825, 52813.960 24/03/27,03:56:54,13,10,1, 11.9,1,1, -4.919, 10490.849, 394.828, 52813.868 24/03/27,03:56:54,14,10,1, 11.9,1,1, -4.919, 10490.886, 394.835, 52813.910 24/03/27,03:56:54,15,10,1, 11.9,1,1, -4.919, 10490.878, 394.837, 52813.971 24/03/27,03:56:54,16,10,1, 11.9,1,1, -4.919, 10490.870, 394.833, 52813.881 24/03/27,03:56:54,17,10,1, 11.9,1,1, -4.919, 10490.874, 394.849, 52813.949 24/03/27,03:56:54,18,10,1, 11.9,1,1, -4.919, 10490.902, 394.855, 52813.889 24/03/27,03:56:54,19,10,1, 11.9,1,1, -4.919, 10490.873, 394.862, 52814.069 24/03/27,03:56:55,00,11,1, 11.9,1,1, -4.919, 10490.869, 394.862, 52814.069 24/03/27,03:56:55,01,11,1, 11.9,1,1, -4.919, 10490.867, 394.855, 52813.956 24/03/27,03:56:55,02,11,1, 11.9,1,1, -4.919, 10490.903, 394.892, 52813.951 24/03/27,03:56:55,03,11,1, 11.9,1,1, -4.919, 10490.893, 394.870, 52813.934 24/03/27,03:56:55,04,11,1, 11.9,1,1, -4.919, 10490.903, 394.870, 52813.911 24/03/27,03:56:55,05,11,1, 11.9,1,1, -4.919, 10490.922, 394.877, 52813.937 24/03/27,03:56:55,06,11,1, 11.9,1,1, -4.919, 10490.927, 394.884, 52813.918 24/03/27,03:56:55,07,11,1, 11.9,1,1, -4.919, 10490.918, 394.881, 52813.953 24/03/27,03:56:55,08,11,1, 11.9,1,1, -4.919, 10490.947, 394.880, 52813.979 24/03/27,03:56:55,09,11,1, 11.9,1,1, -4.919, 10490.925, 394.875, 52813.973 24/03/27,03:56:55,10,11,1, 11.9,1,1, -4.919, 10490.951, 394.895, 52813.928 24/03/27,03:56:55,11,11,1, 11.9,1,1, -4.919, 10490.935, 394.902, 52813.952 24/03/27,03:56:55,12,11,1, 11.9,1,1, -4.919, 10490.952, 394.900, 52813.951 24/03/27,03:56:55,13,11,1, 11.9,1,1, -4.919, 10490.978, 394.907, 52813.985 24/03/27,03:56:55,14,11,1, 11.9,1,1, -4.919, 10490.950, 394.886, 52813.920 24/03/27,03:56:55,15,11,1, 11.9,1,1, -4.919, 10490.966, 394.893, 52813.946 24/03/27,03:56:55,16,11,1, 11.9,1,1, -4.919, 10490.984, 394.902, 52813.948 24/03/27,03:56:55,17,11,1, 11.9,1,1, -4.919, 10490.989, 394.908, 52813.911 24/03/27,03:56:55,18,11,1, 11.9,1,1, -4.919, 10490.979, 394.919, 52813.883 24/03/27,03:56:55,19,11,1, 11.9,1,1, -4.919, 10490.973, 394.925, 52813.939 24/03/27,03:56:56,00,10,1, 11.9,1,1, -4.921, 10490.969, 394.925, 52813.939 24/03/27,03:56:56,01,10,1, 11.9,1,1, -4.921, 10490.988, 394.932, 52813.905 24/03/27,03:56:56,02,10,1, 11.9,1,1, -4.921, 10490.995, 394.914, 52813.892 24/03/27,03:56:56,03,10,1, 11.9,1,1, -4.921, 10490.994, 394.932, 52813.920 24/03/27,03:56:56,04,10,1, 11.9,1,1, -4.921, 10491.001, 394.920, 52813.916 24/03/27,03:56:56,05,10,1, 11.9,1,1, -4.921, 10491.009, 394.945, 52813.897 24/03/27,03:56:56,06,10,1, 11.9,1,1, -4.921, 10491.019, 394.950, 52813.991 24/03/27,03:56:56,07,10,1, 11.9,1,1, -4.921, 10491.029, 394.932, 52813.960 24/03/27,03:56:56,08,10,1, 11.9,1,1, -4.921, 10491.021, 394.946, 52813.981 24/03/27,03:56:56,09,10,1, 11.9,1,1, -4.921, 10491.011, 394.934, 52813.871 24/03/27,03:56:56,10,10,1, 11.9,1,1, -4.921, 10491.064, 394.929, 52813.960 24/03/27,03:56:56,11,10,1, 11.9,1,1, -4.921, 10491.065, 394.941, 52813.919 24/03/27,03:56:56,12,10,1, 11.9,1,1, -4.921, 10491.080, 394.945, 52813.922 24/03/27,03:56:56,13,10,1, 11.9,1,1, -4.921, 10491.056, 394.934, 52813.893 24/03/27,03:56:56,14,10,1, 11.9,1,1, -4.921, 10491.085, 394.942, 52813.940 24/03/27,03:56:56,15,10,1, 11.9,1,1, -4.921, 10491.079, 394.928, 52813.989 24/03/27,03:56:56,16,10,1, 11.9,1,1, -4.921, 10491.048, 394.942, 52813.966 24/03/27,03:56:56,17,10,1, 11.9,1,1, -4.921, 10491.087, 394.947, 52813.929 24/03/27,03:56:56,18,10,1, 11.9,1,1, -4.921, 10491.089, 394.942, 52813.900 24/03/27,03:56:56,19,10,1, 11.9,1,1, -4.921, 10491.090, 394.930, 52813.941 24/03/27,03:56:57,00,11,1, 11.9,1,1, -4.917, 10491.086, 394.930, 52813.941 24/03/27,03:56:57,01,11,1, 11.9,1,1, -4.917, 10491.109, 394.960, 52813.948 24/03/27,03:56:57,02,11,1, 11.9,1,1, -4.917, 10491.126, 394.975, 52814.170 24/03/27,03:56:57,03,11,1, 11.9,1,1, -4.917, 10491.121, 395.030, 52814.261 24/03/27,03:56:57,04,11,1, 11.9,1,1, -4.917, 10491.183, 394.984, 52814.027 24/03/27,03:56:57,05,11,1, 11.9,1,1, -4.917, 10491.174, 395.009, 52814.117 24/03/27,03:56:57,06,11,1, 11.9,1,1, -4.917, 10491.169, 394.991, 52814.121 24/03/27,03:56:57,07,11,1, 11.9,1,1, -4.917, 10491.148, 395.005, 52814.212 24/03/27,03:56:57,08,11,1, 11.9,1,1, -4.917, 10491.175, 395.028, 52814.228 24/03/27,03:56:57,09,11,1, 11.9,1,1, -4.917, 10491.149, 395.034, 52814.130 24/03/27,03:56:57,10,11,1, 11.9,1,1, -4.917, 10491.194, 395.036, 52814.227 24/03/27,03:56:57,11,11,1, 11.9,1,1, -4.917, 10491.169, 395.036, 52814.195 24/03/27,03:56:57,12,11,1, 11.9,1,1, -4.917, 10491.196, 395.024, 52814.153 24/03/27,03:56:57,13,11,1, 11.9,1,1, -4.917, 10491.221, 395.036, 52814.182 24/03/27,03:56:57,14,11,1, 11.9,1,1, -4.917, 10491.193, 395.033, 52814.137 24/03/27,03:56:57,15,11,1, 11.9,1,1, -4.917, 10491.213, 395.049, 52814.195 24/03/27,03:56:57,16,11,1, 11.9,1,1, -4.917, 10491.193, 395.024, 52814.177 24/03/27,03:56:57,17,11,1, 11.9,1,1, -4.917, 10491.202, 395.034, 52814.136 24/03/27,03:56:57,18,11,1, 11.9,1,1, -4.917, 10491.211, 395.066, 52814.182 24/03/27,03:56:57,19,11,1, 11.9,1,1, -4.917, 10491.214, 395.040, 52814.158 24/03/27,03:56:58,00,10,1, 11.8,1,1, -4.917, 10491.211, 395.040, 52814.158 24/03/27,03:56:58,01,10,1, 11.8,1,1, -4.917, 10491.222, 395.052, 52814.117 24/03/27,03:56:58,02,10,1, 11.8,1,1, -4.917, 10491.221, 395.055, 52814.090 24/03/27,03:56:58,03,10,1, 11.8,1,1, -4.917, 10491.269, 395.059, 52814.182 24/03/27,03:56:58,04,10,1, 11.8,1,1, -4.917, 10491.263, 395.057, 52814.074 24/03/27,03:56:58,05,10,1, 11.8,1,1, -4.917, 10491.256, 395.043, 52814.147 24/03/27,03:56:58,06,10,1, 11.8,1,1, -4.917, 10491.291, 395.030, 52813.901 24/03/27,03:56:58,07,10,1, 11.8,1,1, -4.917, 10491.231, 395.064, 52814.228 24/03/27,03:56:58,08,10,1, 11.8,1,1, -4.917, 10491.253, 395.067, 52814.246 24/03/27,03:56:58,09,10,1, 11.8,1,1, -4.917, 10491.250, 395.067, 52814.175 24/03/27,03:56:58,10,10,1, 11.8,1,1, -4.917, 10491.279, 395.069, 52814.171 24/03/27,03:56:58,11,10,1, 11.8,1,1, -4.917, 10491.287, 395.079, 52814.140 24/03/27,03:56:58,12,10,1, 11.8,1,1, -4.917, 10491.301, 395.063, 52814.154 24/03/27,03:56:58,13,10,1, 11.8,1,1, -4.917, 10491.322, 395.076, 52814.195 24/03/27,03:56:58,14,10,1, 11.8,1,1, -4.917, 10491.314, 395.081, 52814.192 24/03/27,03:56:58,15,10,1, 11.8,1,1, -4.917, 10491.308, 395.107, 52814.248 24/03/27,03:56:58,16,10,1, 11.8,1,1, -4.917, 10491.323, 395.074, 52814.208 24/03/27,03:56:58,17,10,1, 11.8,1,1, -4.917, 10491.323, 395.109, 52814.137 24/03/27,03:56:58,18,10,1, 11.8,1,1, -4.917, 10491.329, 395.128, 52814.211 24/03/27,03:56:58,19,10,1, 11.8,1,1, -4.917, 10491.330, 395.119, 52814.206 24/03/27,03:56:59,00,10,1, 11.8,1,1, -4.918, 10491.328, 395.119, 52814.206 24/03/27,03:56:59,01,10,1, 11.8,1,1, -4.918, 10491.356, 395.109, 52814.232 24/03/27,03:56:59,02,10,1, 11.8,1,1, -4.918, 10491.347, 395.111, 52814.212 24/03/27,03:56:59,03,10,1, 11.8,1,1, -4.918, 10491.364, 395.114, 52814.195 24/03/27,03:56:59,04,10,1, 11.8,1,1, -4.918, 10491.386, 395.122, 52814.231 24/03/27,03:56:59,05,10,1, 11.8,1,1, -4.918, 10491.370, 395.114, 52814.228 24/03/27,03:56:59,06,10,1, 11.8,1,1, -4.918, 10491.367, 395.109, 52814.231 24/03/27,03:56:59,07,10,1, 11.8,1,1, -4.918, 10491.376, 395.106, 52814.252 24/03/27,03:56:59,08,10,1, 11.8,1,1, -4.918, 10491.383, 395.110, 52814.214 24/03/27,03:56:59,09,10,1, 11.8,1,1, -4.918, 10491.397, 395.100, 52814.177 24/03/27,03:56:59,10,10,1, 11.8,1,1, -4.918, 10491.404, 395.116, 52814.174 24/03/27,03:56:59,11,10,1, 11.8,1,1, -4.918, 10491.397, 395.125, 52814.164 24/03/27,03:56:59,12,10,1, 11.8,1,1, -4.918, 10491.418, 395.137, 52814.225 24/03/27,03:56:59,13,10,1, 11.8,1,1, -4.918, 10491.398, 395.131, 52814.116 24/03/27,03:56:59,14,10,1, 11.8,1,1, -4.918, 10491.422, 395.130, 52814.254 24/03/27,03:56:59,15,10,1, 11.8,1,1, -4.918, 10491.421, 395.138, 52814.142 24/03/27,03:56:59,16,10,1, 11.8,1,1, -4.918, 10491.410, 395.151, 52814.239 24/03/27,03:56:59,17,10,1, 11.8,1,1, -4.918, 10491.404, 395.135, 52814.276 24/03/27,03:56:59,18,10,1, 11.8,1,1, -4.918, 10491.424, 395.141, 52814.197 24/03/27,03:56:59,19,10,1, 11.8,1,1, -4.918, 10491.431, 395.148, 52814.213 24/03/27,03:57:00,00,10,1, 11.9,1,1, -4.922, 10491.428, 395.148, 52814.213 24/03/27,03:57:00,01,10,1, 11.9,1,1, -4.922, 10491.452, 395.135, 52814.206 24/03/27,03:57:00,02,10,1, 11.9,1,1, -4.922, 10491.462, 395.117, 52813.987 24/03/27,03:57:00,03,10,1, 11.9,1,1, -4.922, 10491.425, 395.138, 52814.059 24/03/27,03:57:00,04,10,1, 11.9,1,1, -4.922, 10491.457, 395.136, 52814.002 24/03/27,03:57:00,05,10,1, 11.9,1,1, -4.922, 10491.443, 395.137, 52814.010 24/03/27,03:57:00,06,10,1, 11.9,1,1, -4.922, 10491.462, 395.125, 52814.058 24/03/27,03:57:00,07,10,1, 11.9,1,1, -4.922, 10491.438, 395.104, 52814.013 24/03/27,03:57:00,08,10,1, 11.9,1,1, -4.922, 10491.479, 395.093, 52814.001 24/03/27,03:57:00,09,10,1, 11.9,1,1, -4.922, 10491.488, 395.100, 52813.937 24/03/27,03:57:00,10,10,1, 11.9,1,1, -4.922, 10491.523, 395.123, 52813.985 24/03/27,03:57:00,11,10,1, 11.9,1,1, -4.922, 10491.529, 395.102, 52814.051 24/03/27,03:57:00,12,10,1, 11.9,1,1, -4.922, 10491.520, 395.129, 52814.041 24/03/27,03:57:00,13,10,1, 11.9,1,1, -4.922, 10491.489, 395.099, 52814.019 24/03/27,03:57:00,14,10,1, 11.9,1,1, -4.922, 10491.497, 395.102, 52814.002 24/03/27,03:57:00,15,10,1, 11.9,1,1, -4.922, 10491.558, 395.129, 52814.063 24/03/27,03:57:00,16,10,1, 11.9,1,1, -4.922, 10491.485, 395.149, 52814.111 24/03/27,03:57:00,17,10,1, 11.9,1,1, -4.922, 10491.513, 395.141, 52814.067 24/03/27,03:57:00,18,10,1, 11.9,1,1, -4.922, 10491.523, 395.140, 52814.018 24/03/27,03:57:00,19,10,1, 11.9,1,1, -4.922, 10491.511, 395.123, 52814.008 24/03/27,03:57:01,00,10,1, 11.9,1,1, -4.921, 10491.503, 395.123, 52814.008 24/03/27,03:57:01,01,10,1, 11.9,1,1, -4.921, 10491.542, 395.120, 52814.018 24/03/27,03:57:01,02,10,1, 11.9,1,1, -4.921, 10491.556, 395.102, 52814.025 24/03/27,03:57:01,03,10,1, 11.9,1,1, -4.921, 10491.566, 395.136, 52814.062 24/03/27,03:57:01,04,10,1, 11.9,1,1, -4.921, 10491.572, 395.127, 52814.052 24/03/27,03:57:01,05,10,1, 11.9,1,1, -4.921, 10491.525, 395.122, 52814.193 24/03/27,03:57:01,06,10,1, 11.9,1,1, -4.921, 10491.526, 395.139, 52814.081 24/03/27,03:57:01,07,10,1, 11.9,1,1, -4.921, 10491.521, 395.134, 52814.066 24/03/27,03:57:01,08,10,1, 11.9,1,1, -4.921, 10491.550, 395.152, 52814.116 24/03/27,03:57:01,09,10,1, 11.9,1,1, -4.921, 10491.576, 395.141, 52814.099 24/03/27,03:57:01,10,10,1, 11.9,1,1, -4.921, 10491.594, 395.150, 52814.003 24/03/27,03:57:01,11,10,1, 11.9,1,1, -4.921, 10491.595, 395.116, 52814.021 24/03/27,03:57:01,12,10,1, 11.9,1,1, -4.921, 10491.580, 395.123, 52814.039 24/03/27,03:57:01,13,10,1, 11.9,1,1, -4.921, 10491.615, 395.122, 52814.047 24/03/27,03:57:01,14,10,1, 11.9,1,1, -4.921, 10491.603, 395.136, 52814.019 24/03/27,03:57:01,15,10,1, 11.9,1,1, -4.921, 10491.619, 395.121, 52814.043 24/03/27,03:57:01,16,10,1, 11.9,1,1, -4.921, 10491.589, 395.114, 52814.043 24/03/27,03:57:01,17,10,1, 11.9,1,1, -4.921, 10491.613, 395.125, 52814.045 24/03/27,03:57:01,18,10,1, 11.9,1,1, -4.921, 10491.622, 395.097, 52814.011 24/03/27,03:57:01,19,10,1, 11.9,1,1, -4.921, 10491.631, 395.124, 52814.028 24/03/27,03:57:02,00,11,1, 11.9,1,1, -4.923, 10491.629, 395.124, 52814.028 24/03/27,03:57:02,01,11,1, 11.9,1,1, -4.923, 10491.609, 395.115, 52814.122 24/03/27,03:57:02,02,11,1, 11.9,1,1, -4.923, 10491.626, 395.135, 52814.068 24/03/27,03:57:02,03,11,1, 11.9,1,1, -4.923, 10491.595, 395.139, 52814.151 24/03/27,03:57:02,04,11,1, 11.9,1,1, -4.923, 10491.634, 395.121, 52814.045 24/03/27,03:57:02,05,11,1, 11.9,1,1, -4.923, 10491.655, 395.143, 52814.077 24/03/27,03:57:02,06,11,1, 11.9,1,1, -4.923, 10491.652, 395.131, 52814.091 24/03/27,03:57:02,07,11,1, 11.9,1,1, -4.923, 10491.643, 395.130, 52814.066 24/03/27,03:57:02,08,11,1, 11.9,1,1, -4.923, 10491.662, 395.136, 52814.074 24/03/27,03:57:02,09,11,1, 11.9,1,1, -4.923, 10491.631, 395.134, 52814.085 24/03/27,03:57:02,10,11,1, 11.9,1,1, -4.923, 10491.659, 395.156, 52814.000 24/03/27,03:57:02,11,11,1, 11.9,1,1, -4.923, 10491.645, 395.164, 52814.076 24/03/27,03:57:02,12,11,1, 11.9,1,1, -4.923, 10491.696, 395.132, 52814.019 24/03/27,03:57:02,13,11,1, 11.9,1,1, -4.923, 10491.684, 395.133, 52814.088 24/03/27,03:57:02,14,11,1, 11.9,1,1, -4.923, 10491.693, 395.139, 52814.097 24/03/27,03:57:02,15,11,1, 11.9,1,1, -4.923, 10491.699, 395.142, 52814.064 24/03/27,03:57:02,16,11,1, 11.9,1,1, -4.923, 10491.667, 395.165, 52814.080 24/03/27,03:57:02,17,11,1, 11.9,1,1, -4.923, 10491.707, 395.133, 52814.025 24/03/27,03:57:02,18,11,1, 11.9,1,1, -4.923, 10491.697, 395.127, 52814.027 24/03/27,03:57:02,19,11,1, 11.9,1,1, -4.923, 10491.672, 395.159, 52814.114 24/03/27,03:57:03,00,12,1, 11.9,1,1, -4.920, 10491.670, 395.159, 52814.114 24/03/27,03:57:03,01,12,1, 11.9,1,1, -4.920, 10491.716, 395.154, 52814.106 24/03/27,03:57:03,02,12,1, 11.9,1,1, -4.920, 10491.680, 395.145, 52814.047 24/03/27,03:57:03,03,12,1, 11.9,1,1, -4.920, 10491.706, 395.150, 52814.091 24/03/27,03:57:03,04,12,1, 11.9,1,1, -4.920, 10491.684, 395.123, 52814.118 24/03/27,03:57:03,05,12,1, 11.9,1,1, -4.920, 10491.725, 395.130, 52814.046 24/03/27,03:57:03,06,12,1, 11.9,1,1, -4.920, 10491.722, 395.167, 52814.152 24/03/27,03:57:03,07,12,1, 11.9,1,1, -4.920, 10491.695, 395.144, 52814.031 24/03/27,03:57:03,08,12,1, 11.9,1,1, -4.920, 10491.721, 395.156, 52813.912 24/03/27,03:57:03,09,12,1, 11.9,1,1, -4.920, 10491.696, 395.144, 52813.998 24/03/27,03:57:03,10,12,1, 11.9,1,1, -4.920, 10491.744, 395.132, 52814.025 24/03/27,03:57:03,11,12,1, 11.9,1,1, -4.920, 10491.732, 395.155, 52814.082 24/03/27,03:57:03,12,12,1, 11.9,1,1, -4.920, 10491.744, 395.145, 52814.044 24/03/27,03:57:03,13,12,1, 11.9,1,1, -4.920, 10491.766, 395.153, 52814.073 24/03/27,03:57:03,14,12,1, 11.9,1,1, -4.920, 10491.763, 395.138, 52814.108 24/03/27,03:57:03,15,12,1, 11.9,1,1, -4.920, 10491.757, 395.131, 52814.041 24/03/27,03:57:03,16,12,1, 11.9,1,1, -4.920, 10491.765, 395.144, 52814.057 24/03/27,03:57:03,17,12,1, 11.9,1,1, -4.920, 10491.781, 395.162, 52814.110 24/03/27,03:57:03,18,12,1, 11.9,1,1, -4.920, 10491.798, 395.127, 52814.074 24/03/27,03:57:03,19,12,1, 11.9,1,1, -4.920, 10491.777, 395.155, 52814.080 24/03/27,03:57:04,00,10,1, 11.9,1,1, -4.923, 10491.771, 395.155, 52814.080 24/03/27,03:57:04,01,10,1, 11.9,1,1, -4.923, 10491.765, 395.134, 52814.066 24/03/27,03:57:04,02,10,1, 11.9,1,1, -4.923, 10491.761, 395.158, 52814.141 24/03/27,03:57:04,03,10,1, 11.9,1,1, -4.923, 10491.775, 395.137, 52814.058 24/03/27,03:57:04,04,10,1, 11.9,1,1, -4.923, 10491.764, 395.151, 52814.016 24/03/27,03:57:04,05,10,1, 11.9,1,1, -4.923, 10491.785, 395.139, 52814.042 24/03/27,03:57:04,06,10,1, 11.9,1,1, -4.923, 10491.776, 395.144, 52814.043 24/03/27,03:57:04,07,10,1, 11.9,1,1, -4.923, 10491.774, 395.121, 52814.037 24/03/27,03:57:04,08,10,1, 11.9,1,1, -4.923, 10491.781, 395.136, 52814.126 24/03/27,03:57:04,09,10,1, 11.9,1,1, -4.923, 10491.809, 395.139, 52814.037 24/03/27,03:57:04,10,10,1, 11.9,1,1, -4.923, 10491.831, 395.131, 52814.064 24/03/27,03:57:04,11,10,1, 11.9,1,1, -4.923, 10491.793, 395.119, 52814.121 24/03/27,03:57:04,12,10,1, 11.9,1,1, -4.923, 10491.818, 395.122, 52814.057 24/03/27,03:57:04,13,10,1, 11.9,1,1, -4.923, 10491.803, 395.134, 52814.060 24/03/27,03:57:04,14,10,1, 11.9,1,1, -4.923, 10491.816, 395.112, 52814.061 24/03/27,03:57:04,15,10,1, 11.9,1,1, -4.923, 10491.795, 395.123, 52814.049 24/03/27,03:57:04,16,10,1, 11.9,1,1, -4.923, 10491.819, 395.117, 52814.032 24/03/27,03:57:04,17,10,1, 11.9,1,1, -4.923, 10491.829, 395.126, 52814.063 24/03/27,03:57:04,18,10,1, 11.9,1,1, -4.923, 10491.806, 395.110, 52814.027 24/03/27,03:57:04,19,10,1, 11.9,1,1, -4.923, 10491.825, 395.091, 52814.080 24/03/27,03:57:05,00,09,1, 11.9,1,1, -4.917, 10491.821, 395.091, 52814.080 24/03/27,03:57:05,01,09,1, 11.9,1,1, -4.917, 10491.826, 395.125, 52814.122 24/03/27,03:57:05,02,09,1, 11.9,1,1, -4.917, 10491.821, 395.105, 52814.110 24/03/27,03:57:05,03,09,1, 11.9,1,1, -4.917, 10491.833, 395.112, 52814.041 24/03/27,03:57:05,04,09,1, 11.9,1,1, -4.917, 10491.854, 395.091, 52814.041 24/03/27,03:57:05,05,09,1, 11.9,1,1, -4.917, 10491.814, 395.103, 52814.093 24/03/27,03:57:05,06,09,1, 11.9,1,1, -4.917, 10491.840, 395.095, 52814.106 24/03/27,03:57:05,07,09,1, 11.9,1,1, -4.917, 10491.818, 395.114, 52814.040 24/03/27,03:57:05,08,09,1, 11.9,1,1, -4.917, 10491.831, 395.104, 52814.080 24/03/27,03:57:05,09,09,1, 11.9,1,1, -4.917, 10491.837, 395.080, 52814.003 24/03/27,03:57:05,10,09,1, 11.9,1,1, -4.917, 10491.833, 395.093, 52814.089 24/03/27,03:57:05,11,09,1, 11.9,1,1, -4.917, 10491.844, 395.096, 52814.046 24/03/27,03:57:05,12,09,1, 11.9,1,1, -4.917, 10491.839, 395.104, 52813.962 24/03/27,03:57:05,13,09,1, 11.9,1,1, -4.917, 10491.842, 395.081, 52814.042 24/03/27,03:57:05,14,09,1, 11.9,1,1, -4.917, 10491.835, 395.095, 52814.108 24/03/27,03:57:05,15,09,1, 11.9,1,1, -4.917, 10491.834, 395.100, 52814.133 24/03/27,03:57:05,16,09,1, 11.9,1,1, -4.917, 10491.863, 395.096, 52814.088 24/03/27,03:57:05,17,09,1, 11.9,1,1, -4.917, 10491.855, 395.077, 52814.051 24/03/27,03:57:05,18,09,1, 11.9,1,1, -4.917, 10491.871, 395.081, 52814.046 24/03/27,03:57:05,19,09,1, 11.9,1,1, -4.917, 10491.863, 395.079, 52814.063 24/03/27,03:57:06,00,11,1, 11.9,1,1, -4.919, 10491.862, 395.079, 52814.063 24/03/27,03:57:06,01,11,1, 11.9,1,1, -4.919, 10491.860, 395.082, 52814.119 24/03/27,03:57:06,02,11,1, 11.9,1,1, -4.919, 10491.855, 395.095, 52814.104 24/03/27,03:57:06,03,11,1, 11.9,1,1, -4.919, 10491.871, 395.104, 52814.089 24/03/27,03:57:06,04,11,1, 11.9,1,1, -4.919, 10491.834, 395.091, 52814.094 24/03/27,03:57:06,05,11,1, 11.9,1,1, -4.919, 10491.856, 395.092, 52814.083 24/03/27,03:57:06,06,11,1, 11.9,1,1, -4.919, 10491.848, 395.087, 52814.046 24/03/27,03:57:06,07,11,1, 11.9,1,1, -4.919, 10491.869, 395.080, 52814.029 24/03/27,03:57:06,08,11,1, 11.9,1,1, -4.919, 10491.855, 395.082, 52814.070 24/03/27,03:57:06,09,11,1, 11.9,1,1, -4.919, 10491.885, 395.085, 52814.031 24/03/27,03:57:06,10,11,1, 11.9,1,1, -4.919, 10491.863, 395.060, 52814.042 24/03/27,03:57:06,11,11,1, 11.9,1,1, -4.919, 10491.853, 395.084, 52814.090 24/03/27,03:57:06,12,11,1, 11.9,1,1, -4.919, 10491.876, 395.089, 52814.053 24/03/27,03:57:06,13,11,1, 11.9,1,1, -4.919, 10491.892, 395.072, 52814.135 24/03/27,03:57:06,14,11,1, 11.9,1,1, -4.919, 10491.866, 395.067, 52814.123 24/03/27,03:57:06,15,11,1, 11.9,1,1, -4.919, 10491.889, 395.049, 52814.090 24/03/27,03:57:06,16,11,1, 11.9,1,1, -4.919, 10491.884, 395.061, 52814.018 24/03/27,03:57:06,17,11,1, 11.9,1,1, -4.919, 10491.879, 395.071, 52814.144 24/03/27,03:57:06,18,11,1, 11.9,1,1, -4.919, 10491.872, 395.051, 52814.051 24/03/27,03:57:06,19,11,1, 11.9,1,1, -4.919, 10491.884, 395.045, 52814.192 24/03/27,03:57:07,00,09,1, 11.9,1,1, -4.921, 10491.879, 395.045, 52814.192 24/03/27,03:57:07,01,09,1, 11.9,1,1, -4.921, 10491.890, 395.051, 52814.094 24/03/27,03:57:07,02,09,1, 11.9,1,1, -4.921, 10491.882, 395.048, 52814.082 24/03/27,03:57:07,03,09,1, 11.9,1,1, -4.921, 10491.887, 395.015, 52814.049 24/03/27,03:57:07,04,09,1, 11.9,1,1, -4.921, 10491.878, 395.057, 52814.077 24/03/27,03:57:07,05,09,1, 11.9,1,1, -4.921, 10491.882, 395.048, 52814.069 24/03/27,03:57:07,06,09,1, 11.9,1,1, -4.921, 10491.889, 395.028, 52814.033 24/03/27,03:57:07,07,09,1, 11.9,1,1, -4.921, 10491.874, 395.030, 52814.050 24/03/27,03:57:07,08,09,1, 11.9,1,1, -4.921, 10491.884, 395.022, 52814.082 24/03/27,03:57:07,09,09,1, 11.9,1,1, -4.921, 10491.880, 395.018, 52814.041 24/03/27,03:57:07,10,09,1, 11.9,1,1, -4.921, 10491.866, 395.007, 52813.985 24/03/27,03:57:07,11,09,1, 11.9,1,1, -4.921, 10491.895, 395.016, 52814.071 24/03/27,03:57:07,12,09,1, 11.9,1,1, -4.921, 10491.869, 395.014, 52814.013 24/03/27,03:57:07,13,09,1, 11.9,1,1, -4.921, 10491.903, 395.020, 52814.060 24/03/27,03:57:07,14,09,1, 11.9,1,1, -4.921, 10491.896, 395.026, 52814.031 24/03/27,03:57:07,15,09,1, 11.9,1,1, -4.921, 10491.866, 395.028, 52814.098 24/03/27,03:57:07,16,09,1, 11.9,1,1, -4.921, 10491.896, 395.000, 52814.047 24/03/27,03:57:07,17,09,1, 11.9,1,1, -4.921, 10491.882, 394.996, 52814.004 24/03/27,03:57:07,18,09,1, 11.9,1,1, -4.921, 10491.873, 395.018, 52814.098 24/03/27,03:57:07,19,09,1, 11.9,1,1, -4.921, 10491.903, 395.029, 52814.071 24/03/27,03:57:08,00,11,1, 11.9,1,1, -4.920, 10491.896, 395.029, 52814.071 24/03/27,03:57:08,01,11,1, 11.9,1,1, -4.920, 10491.898, 395.006, 52814.033 24/03/27,03:57:08,02,11,1, 11.9,1,1, -4.920, 10491.901, 394.997, 52814.087 24/03/27,03:57:08,03,11,1, 11.9,1,1, -4.920, 10491.885, 395.000, 52814.085 24/03/27,03:57:08,04,11,1, 11.9,1,1, -4.920, 10491.903, 394.981, 52814.036 24/03/27,03:57:08,05,11,1, 11.9,1,1, -4.920, 10491.891, 394.985, 52814.019 24/03/27,03:57:08,06,11,1, 11.9,1,1, -4.920, 10491.910, 394.991, 52814.038 24/03/27,03:57:08,07,11,1, 11.9,1,1, -4.920, 10491.878, 394.970, 52814.062 24/03/27,03:57:08,08,11,1, 11.9,1,1, -4.920, 10491.870, 394.970, 52814.084 24/03/27,03:57:08,09,11,1, 11.9,1,1, -4.920, 10491.904, 394.992, 52814.029 24/03/27,03:57:08,10,11,1, 11.9,1,1, -4.920, 10491.885, 394.952, 52814.046 24/03/27,03:57:08,11,11,1, 11.9,1,1, -4.920, 10491.887, 394.992, 52814.076 24/03/27,03:57:08,12,11,1, 11.9,1,1, -4.920, 10491.907, 394.982, 52814.102 24/03/27,03:57:08,13,11,1, 11.9,1,1, -4.920, 10491.869, 394.989, 52814.055 24/03/27,03:57:08,14,11,1, 11.9,1,1, -4.920, 10491.873, 394.977, 52814.070 24/03/27,03:57:08,15,11,1, 11.9,1,1, -4.920, 10491.882, 394.972, 52814.013 24/03/27,03:57:08,16,11,1, 11.9,1,1, -4.920, 10491.889, 394.984, 52814.126 24/03/27,03:57:08,17,11,1, 11.9,1,1, -4.920, 10491.891, 394.972, 52814.034 24/03/27,03:57:08,18,11,1, 11.9,1,1, -4.920, 10491.894, 394.976, 52814.050 24/03/27,03:57:08,19,11,1, 11.9,1,1, -4.920, 10491.856, 394.994, 52814.147 24/03/27,03:57:09,00,10,1, 11.9,1,1, -4.919, 10491.854, 394.994, 52814.147 24/03/27,03:57:09,01,10,1, 11.9,1,1, -4.919, 10491.885, 394.965, 52814.108 24/03/27,03:57:09,02,10,1, 11.9,1,1, -4.919, 10491.827, 394.974, 52814.101 24/03/27,03:57:09,03,10,1, 11.9,1,1, -4.919, 10491.867, 394.965, 52814.043 24/03/27,03:57:09,04,10,1, 11.9,1,1, -4.919, 10491.854, 394.958, 52814.039 24/03/27,03:57:09,05,10,1, 11.9,1,1, -4.919, 10491.850, 394.965, 52814.070 24/03/27,03:57:09,06,10,1, 11.9,1,1, -4.919, 10491.869, 394.943, 52814.064 24/03/27,03:57:09,07,10,1, 11.9,1,1, -4.919, 10491.872, 394.946, 52814.032 24/03/27,03:57:09,08,10,1, 11.9,1,1, -4.919, 10491.841, 394.941, 52814.049 24/03/27,03:57:09,09,10,1, 11.9,1,1, -4.919, 10491.830, 394.929, 52814.066 24/03/27,03:57:09,10,10,1, 11.9,1,1, -4.919, 10491.841, 394.951, 52814.131 24/03/27,03:57:09,11,10,1, 11.9,1,1, -4.919, 10491.871, 394.928, 52814.099 24/03/27,03:57:09,12,10,1, 11.9,1,1, -4.919, 10491.840, 394.941, 52814.141 24/03/27,03:57:09,13,10,1, 11.9,1,1, -4.919, 10491.853, 394.946, 52814.050 24/03/27,03:57:09,14,10,1, 11.9,1,1, -4.919, 10491.829, 394.937, 52814.111 24/03/27,03:57:09,15,10,1, 11.9,1,1, -4.919, 10491.861, 394.931, 52814.055 24/03/27,03:57:09,16,10,1, 11.9,1,1, -4.919, 10491.855, 394.927, 52814.153 24/03/27,03:57:09,17,10,1, 11.9,1,1, -4.919, 10491.836, 394.945, 52814.112 24/03/27,03:57:09,18,10,1, 11.9,1,1, -4.919, 10491.821, 394.929, 52814.084 24/03/27,03:57:09,19,10,1, 11.9,1,1, -4.919, 10491.854, 394.904, 52813.948 24/03/27,03:57:10,00,10,1, 11.9,1,1, -4.919, 10491.846, 394.904, 52813.948 24/03/27,03:57:10,01,10,1, 11.9,1,1, -4.919, 10491.806, 394.945, 52814.114 24/03/27,03:57:10,02,10,1, 11.9,1,1, -4.919, 10491.818, 394.951, 52814.091 24/03/27,03:57:10,03,10,1, 11.9,1,1, -4.919, 10491.828, 394.916, 52813.863 24/03/27,03:57:10,04,10,1, 11.9,1,1, -4.919, 10491.842, 394.936, 52814.120 24/03/27,03:57:10,05,10,1, 11.9,1,1, -4.919, 10491.843, 394.928, 52814.063 24/03/27,03:57:10,06,10,1, 11.9,1,1, -4.919, 10491.818, 394.912, 52814.073 24/03/27,03:57:10,07,10,1, 11.9,1,1, -4.919, 10491.793, 394.931, 52814.121 24/03/27,03:57:10,08,10,1, 11.9,1,1, -4.919, 10491.822, 394.919, 52814.047 24/03/27,03:57:10,09,10,1, 11.9,1,1, -4.919, 10491.802, 394.926, 52814.152 24/03/27,03:57:10,10,10,1, 11.9,1,1, -4.919, 10491.820, 394.911, 52814.078 24/03/27,03:57:10,11,10,1, 11.9,1,1, -4.919, 10491.800, 394.894, 52814.051 24/03/27,03:57:10,12,10,1, 11.9,1,1, -4.919, 10491.792, 394.918, 52814.153 24/03/27,03:57:10,13,10,1, 11.9,1,1, -4.919, 10491.787, 394.929, 52814.121 24/03/27,03:57:10,14,10,1, 11.9,1,1, -4.919, 10491.782, 394.906, 52814.094 24/03/27,03:57:10,15,10,1, 11.9,1,1, -4.919, 10491.783, 394.924, 52814.156 24/03/27,03:57:10,16,10,1, 11.9,1,1, -4.919, 10491.780, 394.926, 52814.102 24/03/27,03:57:10,17,10,1, 11.9,1,1, -4.919, 10491.787, 394.927, 52814.131 24/03/27,03:57:10,18,10,1, 11.9,1,1, -4.919, 10491.771, 394.916, 52814.135 24/03/27,03:57:10,19,10,1, 11.9,1,1, -4.919, 10491.751, 394.921, 52814.056 24/03/27,03:57:11,00,11,1, 12.0,1,1, -4.919, 10491.745, 394.921, 52814.056 24/03/27,03:57:11,01,11,1, 12.0,1,1, -4.919, 10491.760, 394.901, 52814.083 24/03/27,03:57:11,02,11,1, 12.0,1,1, -4.919, 10491.737, 394.914, 52814.140 24/03/27,03:57:11,03,11,1, 12.0,1,1, -4.919, 10491.759, 394.902, 52814.042 24/03/27,03:57:11,04,11,1, 12.0,1,1, -4.919, 10491.768, 394.899, 52814.120 24/03/27,03:57:11,05,11,1, 12.0,1,1, -4.919, 10491.691, 394.914, 52814.275 24/03/27,03:57:11,06,11,1, 12.0,1,1, -4.919, 10491.702, 394.919, 52814.176 24/03/27,03:57:11,07,11,1, 12.0,1,1, -4.919, 10491.717, 394.912, 52814.120 24/03/27,03:57:11,08,11,1, 12.0,1,1, -4.919, 10491.719, 394.923, 52814.078 24/03/27,03:57:11,09,11,1, 12.0,1,1, -4.919, 10491.731, 394.880, 52814.111 24/03/27,03:57:11,10,11,1, 12.0,1,1, -4.919, 10491.723, 394.906, 52814.087 24/03/27,03:57:11,11,11,1, 12.0,1,1, -4.919, 10491.699, 394.893, 52814.093 24/03/27,03:57:11,12,11,1, 12.0,1,1, -4.919, 10491.726, 394.888, 52814.115 24/03/27,03:57:11,13,11,1, 12.0,1,1, -4.919, 10491.699, 394.881, 52814.099 24/03/27,03:57:11,14,11,1, 12.0,1,1, -4.919, 10491.684, 394.890, 52814.040 24/03/27,03:57:11,15,11,1, 12.0,1,1, -4.919, 10491.698, 394.903, 52814.030 24/03/27,03:57:11,16,11,1, 12.0,1,1, -4.919, 10491.674, 394.907, 52814.067 24/03/27,03:57:11,17,11,1, 12.0,1,1, -4.919, 10491.688, 394.881, 52814.055 24/03/27,03:57:11,18,11,1, 12.0,1,1, -4.919, 10491.684, 394.888, 52814.078 24/03/27,03:57:11,19,11,1, 12.0,1,1, -4.919, 10491.668, 394.885, 52814.122 24/03/27,03:57:12,00,10,1, 11.9,1,1, -4.919, 10491.662, 394.885, 52814.122 24/03/27,03:57:12,01,10,1, 11.9,1,1, -4.919, 10491.669, 394.858, 52814.067 24/03/27,03:57:12,02,10,1, 11.9,1,1, -4.919, 10491.671, 394.874, 52814.066 24/03/27,03:57:12,03,10,1, 11.9,1,1, -4.919, 10491.654, 394.864, 52814.099 24/03/27,03:57:12,04,10,1, 11.9,1,1, -4.919, 10491.635, 394.871, 52814.073 24/03/27,03:57:12,05,10,1, 11.9,1,1, -4.919, 10491.628, 394.873, 52814.113 24/03/27,03:57:12,06,10,1, 11.9,1,1, -4.919, 10491.654, 394.893, 52814.058 24/03/27,03:57:12,07,10,1, 11.9,1,1, -4.919, 10491.634, 394.860, 52814.061 24/03/27,03:57:12,08,10,1, 11.9,1,1, -4.919, 10491.631, 394.867, 52814.128 24/03/27,03:57:12,09,10,1, 11.9,1,1, -4.919, 10491.632, 394.850, 52814.083 24/03/27,03:57:12,10,10,1, 11.9,1,1, -4.919, 10491.625, 394.855, 52814.146 24/03/27,03:57:12,11,10,1, 11.9,1,1, -4.919, 10491.610, 394.842, 52814.186 24/03/27,03:57:12,12,10,1, 11.9,1,1, -4.919, 10491.607, 394.843, 52814.118 24/03/27,03:57:12,13,10,1, 11.9,1,1, -4.919, 10491.616, 394.852, 52814.069 24/03/27,03:57:12,14,10,1, 11.9,1,1, -4.919, 10491.607, 394.856, 52814.164 24/03/27,03:57:12,15,10,1, 11.9,1,1, -4.919, 10491.577, 394.853, 52814.052 24/03/27,03:57:12,16,10,1, 11.9,1,1, -4.919, 10491.579, 394.832, 52814.157 24/03/27,03:57:12,17,10,1, 11.9,1,1, -4.919, 10491.593, 394.852, 52814.126 24/03/27,03:57:12,18,10,1, 11.9,1,1, -4.919, 10491.572, 394.849, 52814.077 24/03/27,03:57:12,19,10,1, 11.9,1,1, -4.919, 10491.532, 394.831, 52814.241 24/03/27,03:57:13,00,11,1, 11.9,1,1, -4.919, 10491.529, 394.831, 52814.241 24/03/27,03:57:13,01,11,1, 11.9,1,1, -4.919, 10491.559, 394.836, 52814.130 24/03/27,03:57:13,02,11,1, 11.9,1,1, -4.919, 10491.534, 394.861, 52814.198 24/03/27,03:57:13,03,11,1, 11.9,1,1, -4.919, 10491.558, 394.835, 52814.112 24/03/27,03:57:13,04,11,1, 11.9,1,1, -4.919, 10491.536, 394.840, 52814.116 24/03/27,03:57:13,05,11,1, 11.9,1,1, -4.919, 10491.543, 394.829, 52814.115 24/03/27,03:57:13,06,11,1, 11.9,1,1, -4.919, 10491.518, 394.834, 52814.091 24/03/27,03:57:13,07,11,1, 11.9,1,1, -4.919, 10491.542, 394.837, 52814.163 24/03/27,03:57:13,08,11,1, 11.9,1,1, -4.919, 10491.532, 394.812, 52813.989 24/03/27,03:57:13,09,11,1, 11.9,1,1, -4.919, 10491.514, 394.822, 52814.133 24/03/27,03:57:13,10,11,1, 11.9,1,1, -4.919, 10491.524, 394.827, 52814.093 24/03/27,03:57:13,11,11,1, 11.9,1,1, -4.919, 10491.481, 394.831, 52814.186 24/03/27,03:57:13,12,11,1, 11.9,1,1, -4.919, 10491.497, 394.822, 52814.164 24/03/27,03:57:13,13,11,1, 11.9,1,1, -4.919, 10491.478, 394.863, 52814.194 24/03/27,03:57:13,14,11,1, 11.9,1,1, -4.919, 10491.491, 394.830, 52814.147 24/03/27,03:57:13,15,11,1, 11.9,1,1, -4.919, 10491.468, 394.804, 52814.127 24/03/27,03:57:13,16,11,1, 11.9,1,1, -4.919, 10491.464, 394.821, 52814.156 24/03/27,03:57:13,17,11,1, 11.9,1,1, -4.919, 10491.471, 394.815, 52814.092 24/03/27,03:57:13,18,11,1, 11.9,1,1, -4.919, 10491.468, 394.825, 52814.085 24/03/27,03:57:13,19,11,1, 11.9,1,1, -4.919, 10491.458, 394.799, 52814.089 24/03/27,03:57:14,00,12,1, 11.9,1,1, -4.916, 10491.453, 394.799, 52814.089 24/03/27,03:57:14,01,12,1, 11.9,1,1, -4.916, 10491.461, 394.812, 52814.135 24/03/27,03:57:14,02,12,1, 11.9,1,1, -4.916, 10491.424, 394.811, 52814.179 24/03/27,03:57:14,03,12,1, 11.9,1,1, -4.916, 10491.421, 394.824, 52814.195 24/03/27,03:57:14,04,12,1, 11.9,1,1, -4.916, 10491.419, 394.810, 52814.210 24/03/27,03:57:14,05,12,1, 11.9,1,1, -4.916, 10491.411, 394.780, 52814.163 24/03/27,03:57:14,06,12,1, 11.9,1,1, -4.916, 10491.388, 394.793, 52814.145 24/03/27,03:57:14,07,12,1, 11.9,1,1, -4.916, 10491.383, 394.817, 52814.143 24/03/27,03:57:14,08,12,1, 11.9,1,1, -4.916, 10491.382, 394.819, 52814.175 24/03/27,03:57:14,09,12,1, 11.9,1,1, -4.916, 10491.378, 394.819, 52814.159 24/03/27,03:57:14,10,12,1, 11.9,1,1, -4.916, 10491.372, 394.812, 52814.149 24/03/27,03:57:14,11,12,1, 11.9,1,1, -4.916, 10491.353, 394.812, 52814.204 24/03/27,03:57:14,12,12,1, 11.9,1,1, -4.916, 10491.359, 394.818, 52814.148 24/03/27,03:57:14,13,12,1, 11.9,1,1, -4.916, 10491.347, 394.817, 52814.150 24/03/27,03:57:14,14,12,1, 11.9,1,1, -4.916, 10491.332, 394.793, 52814.166 24/03/27,03:57:14,15,12,1, 11.9,1,1, -4.916, 10491.344, 394.822, 52814.189 24/03/27,03:57:14,16,12,1, 11.9,1,1, -4.916, 10491.320, 394.815, 52814.118 24/03/27,03:57:14,17,12,1, 11.9,1,1, -4.916, 10491.318, 394.819, 52814.117 24/03/27,03:57:14,18,12,1, 11.9,1,1, -4.916, 10491.297, 394.828, 52814.195 24/03/27,03:57:14,19,12,1, 11.9,1,1, -4.916, 10491.322, 394.817, 52814.140 24/03/27,03:57:15,00,11,1, 11.8,1,1, -4.920, 10491.320, 394.817, 52814.140 24/03/27,03:57:15,01,11,1, 11.8,1,1, -4.920, 10491.294, 394.802, 52814.138 24/03/27,03:57:15,02,11,1, 11.8,1,1, -4.920, 10491.306, 394.818, 52814.165 24/03/27,03:57:15,03,11,1, 11.8,1,1, -4.920, 10491.284, 394.829, 52814.151 24/03/27,03:57:15,04,11,1, 11.8,1,1, -4.920, 10491.285, 394.817, 52814.221 24/03/27,03:57:15,05,11,1, 11.8,1,1, -4.920, 10491.272, 394.825, 52814.213 24/03/27,03:57:15,06,11,1, 11.8,1,1, -4.920, 10491.292, 394.806, 52814.192 24/03/27,03:57:15,07,11,1, 11.8,1,1, -4.920, 10491.264, 394.810, 52814.228 24/03/27,03:57:15,08,11,1, 11.8,1,1, -4.920, 10491.243, 394.801, 52814.183 24/03/27,03:57:15,09,11,1, 11.8,1,1, -4.920, 10491.265, 394.805, 52814.235 24/03/27,03:57:15,10,11,1, 11.8,1,1, -4.920, 10491.272, 394.814, 52814.237 24/03/27,03:57:15,11,11,1, 11.8,1,1, -4.920, 10491.239, 394.796, 52814.148 24/03/27,03:57:15,12,11,1, 11.8,1,1, -4.920, 10491.259, 394.826, 52814.232 24/03/27,03:57:15,13,11,1, 11.8,1,1, -4.920, 10491.224, 394.796, 52814.212 24/03/27,03:57:15,14,11,1, 11.8,1,1, -4.920, 10491.222, 394.808, 52814.220 24/03/27,03:57:15,15,11,1, 11.8,1,1, -4.920, 10491.213, 394.807, 52814.278 24/03/27,03:57:15,16,11,1, 11.8,1,1, -4.920, 10491.220, 394.799, 52814.192 24/03/27,03:57:15,17,11,1, 11.8,1,1, -4.920, 10491.206, 394.775, 52814.225 24/03/27,03:57:15,18,11,1, 11.8,1,1, -4.920, 10491.200, 394.806, 52814.235 24/03/27,03:57:15,19,11,1, 11.8,1,1, -4.920, 10491.219, 394.781, 52814.229 24/03/27,03:57:16,00,10,1, 11.9,1,1, -4.917, 10491.211, 394.781, 52814.229 24/03/27,03:57:16,01,10,1, 11.9,1,1, -4.917, 10491.172, 394.816, 52814.178 24/03/27,03:57:16,02,10,1, 11.9,1,1, -4.917, 10491.189, 394.782, 52814.230 24/03/27,03:57:16,03,10,1, 11.9,1,1, -4.917, 10491.167, 394.817, 52814.216 24/03/27,03:57:16,04,10,1, 11.9,1,1, -4.917, 10491.175, 394.776, 52814.258 24/03/27,03:57:16,05,10,1, 11.9,1,1, -4.917, 10491.154, 394.798, 52814.273 24/03/27,03:57:16,06,10,1, 11.9,1,1, -4.917, 10491.163, 394.801, 52814.215 24/03/27,03:57:16,07,10,1, 11.9,1,1, -4.917, 10491.136, 394.771, 52814.197 24/03/27,03:57:16,08,10,1, 11.9,1,1, -4.917, 10491.153, 394.771, 52814.207 24/03/27,03:57:16,09,10,1, 11.9,1,1, -4.917, 10491.149, 394.797, 52814.257 24/03/27,03:57:16,10,10,1, 11.9,1,1, -4.917, 10491.128, 394.800, 52814.284 24/03/27,03:57:16,11,10,1, 11.9,1,1, -4.917, 10491.159, 394.786, 52814.229 24/03/27,03:57:16,12,10,1, 11.9,1,1, -4.917, 10491.116, 394.788, 52814.190 24/03/27,03:57:16,13,10,1, 11.9,1,1, -4.917, 10491.132, 394.790, 52814.204 24/03/27,03:57:16,14,10,1, 11.9,1,1, -4.917, 10491.121, 394.790, 52814.272 24/03/27,03:57:16,15,10,1, 11.9,1,1, -4.917, 10491.112, 394.789, 52814.269 24/03/27,03:57:16,16,10,1, 11.9,1,1, -4.917, 10491.121, 394.784, 52814.201 24/03/27,03:57:16,17,10,1, 11.9,1,1, -4.917, 10491.082, 394.773, 52814.242 24/03/27,03:57:16,18,10,1, 11.9,1,1, -4.917, 10491.101, 394.775, 52814.238 24/03/27,03:57:16,19,10,1, 11.9,1,1, -4.917, 10491.094, 394.789, 52814.246 24/03/27,03:57:17,00,10,1, 11.8,1,1, -4.920, 10491.086, 394.789, 52814.246 24/03/27,03:57:17,01,10,1, 11.8,1,1, -4.920, 10491.081, 394.794, 52814.238 24/03/27,03:57:17,02,10,1, 11.8,1,1, -4.920, 10491.058, 394.781, 52814.331 24/03/27,03:57:17,03,10,1, 11.8,1,1, -4.920, 10491.085, 394.793, 52814.276 24/03/27,03:57:17,04,10,1, 11.8,1,1, -4.920, 10491.071, 394.769, 52814.289 24/03/27,03:57:17,05,10,1, 11.8,1,1, -4.920, 10491.042, 394.766, 52814.243 24/03/27,03:57:17,06,10,1, 11.8,1,1, -4.920, 10491.054, 394.775, 52814.290 24/03/27,03:57:17,07,10,1, 11.8,1,1, -4.920, 10491.058, 394.769, 52814.277 24/03/27,03:57:17,08,10,1, 11.8,1,1, -4.920, 10491.046, 394.781, 52814.245 24/03/27,03:57:17,09,10,1, 11.8,1,1, -4.920, 10491.023, 394.772, 52814.277 24/03/27,03:57:17,10,10,1, 11.8,1,1, -4.920, 10491.047, 394.765, 52814.283 24/03/27,03:57:17,11,10,1, 11.8,1,1, -4.920, 10491.025, 394.779, 52814.272 24/03/27,03:57:17,12,10,1, 11.8,1,1, -4.920, 10491.016, 394.791, 52814.278 24/03/27,03:57:17,13,10,1, 11.8,1,1, -4.920, 10491.036, 394.775, 52814.265 24/03/27,03:57:17,14,10,1, 11.8,1,1, -4.920, 10491.024, 394.792, 52814.234 24/03/27,03:57:17,15,10,1, 11.8,1,1, -4.920, 10491.012, 394.791, 52814.200 24/03/27,03:57:17,16,10,1, 11.8,1,1, -4.920, 10490.985, 394.765, 52814.206 24/03/27,03:57:17,17,10,1, 11.8,1,1, -4.920, 10490.966, 394.811, 52814.303 24/03/27,03:57:17,18,10,1, 11.8,1,1, -4.920, 10490.993, 394.824, 52814.218 24/03/27,03:57:17,19,10,1, 11.8,1,1, -4.920, 10490.980, 394.814, 52814.242 24/03/27,03:57:18,00,10,1, 11.9,1,1, -4.923, 10490.978, 394.814, 52814.242 24/03/27,03:57:18,01,10,1, 11.9,1,1, -4.923, 10490.983, 394.822, 52814.254 24/03/27,03:57:18,02,10,1, 11.9,1,1, -4.923, 10490.961, 394.803, 52814.279 24/03/27,03:57:18,03,10,1, 11.9,1,1, -4.923, 10490.994, 394.801, 52814.301 24/03/27,03:57:18,04,10,1, 11.9,1,1, -4.923, 10490.953, 394.829, 52814.363 24/03/27,03:57:18,05,10,1, 11.9,1,1, -4.923, 10490.957, 394.832, 52814.405 24/03/27,03:57:18,06,10,1, 11.9,1,1, -4.923, 10490.957, 394.804, 52814.287 24/03/27,03:57:18,07,10,1, 11.9,1,1, -4.923, 10490.968, 394.818, 52814.341 24/03/27,03:57:18,08,10,1, 11.9,1,1, -4.923, 10490.924, 394.813, 52814.268 24/03/27,03:57:18,09,10,1, 11.9,1,1, -4.923, 10490.911, 394.824, 52814.312 24/03/27,03:57:18,10,10,1, 11.9,1,1, -4.923, 10490.911, 394.810, 52814.311 24/03/27,03:57:18,11,10,1, 11.9,1,1, -4.923, 10490.924, 394.812, 52814.295 24/03/27,03:57:18,12,10,1, 11.9,1,1, -4.923, 10490.913, 394.811, 52814.253 24/03/27,03:57:18,13,10,1, 11.9,1,1, -4.923, 10490.912, 394.813, 52814.328 24/03/27,03:57:18,14,10,1, 11.9,1,1, -4.923, 10490.901, 394.814, 52814.269 24/03/27,03:57:18,15,10,1, 11.9,1,1, -4.923, 10490.941, 394.813, 52814.131 24/03/27,03:57:18,16,10,1, 11.9,1,1, -4.923, 10490.883, 394.818, 52814.304 24/03/27,03:57:18,17,10,1, 11.9,1,1, -4.923, 10490.891, 394.830, 52814.314 24/03/27,03:57:18,18,10,1, 11.9,1,1, -4.923, 10490.874, 394.823, 52814.362 24/03/27,03:57:18,19,10,1, 11.9,1,1, -4.923, 10490.870, 394.832, 52814.258 24/03/27,03:57:19,00,10,1, 11.9,1,1, -4.921, 10490.869, 394.832, 52814.258 24/03/27,03:57:19,01,10,1, 11.9,1,1, -4.921, 10490.859, 394.814, 52814.322 24/03/27,03:57:19,02,10,1, 11.9,1,1, -4.921, 10490.855, 394.831, 52814.343 24/03/27,03:57:19,03,10,1, 11.9,1,1, -4.921, 10490.833, 394.821, 52814.309 24/03/27,03:57:19,04,10,1, 11.9,1,1, -4.921, 10490.885, 394.839, 52814.345 24/03/27,03:57:19,05,10,1, 11.9,1,1, -4.921, 10490.835, 394.834, 52814.382 24/03/27,03:57:19,06,10,1, 11.9,1,1, -4.921, 10490.853, 394.854, 52814.316 24/03/27,03:57:19,07,10,1, 11.9,1,1, -4.921, 10490.806, 394.833, 52814.308 24/03/27,03:57:19,08,10,1, 11.9,1,1, -4.921, 10490.844, 394.828, 52814.317 24/03/27,03:57:19,09,10,1, 11.9,1,1, -4.921, 10490.832, 394.849, 52814.357 24/03/27,03:57:19,10,10,1, 11.9,1,1, -4.921, 10490.782, 394.834, 52814.333 24/03/27,03:57:19,11,10,1, 11.9,1,1, -4.921, 10490.809, 394.820, 52814.294 24/03/27,03:57:19,12,10,1, 11.9,1,1, -4.921, 10490.806, 394.864, 52814.333 24/03/27,03:57:19,13,10,1, 11.9,1,1, -4.921, 10490.806, 394.870, 52814.398 24/03/27,03:57:19,14,10,1, 11.9,1,1, -4.921, 10490.788, 394.832, 52814.333 24/03/27,03:57:19,15,10,1, 11.9,1,1, -4.921, 10490.768, 394.829, 52814.321 24/03/27,03:57:19,16,10,1, 11.9,1,1, -4.921, 10490.786, 394.840, 52814.347 24/03/27,03:57:19,17,10,1, 11.9,1,1, -4.921, 10490.752, 394.836, 52814.358 24/03/27,03:57:19,18,10,1, 11.9,1,1, -4.921, 10490.763, 394.848, 52814.392 24/03/27,03:57:19,19,10,1, 11.9,1,1, -4.921, 10490.795, 394.863, 52814.493 24/03/27,03:57:20,00,11,1, 11.8,1,1, -4.922, 10490.794, 394.863, 52814.493 24/03/27,03:57:20,01,11,1, 11.8,1,1, -4.922, 10490.742, 394.870, 52814.476 24/03/27,03:57:20,02,11,1, 11.8,1,1, -4.922, 10490.744, 394.876, 52814.454 24/03/27,03:57:20,03,11,1, 11.8,1,1, -4.922, 10490.722, 394.876, 52814.336 24/03/27,03:57:20,04,11,1, 11.8,1,1, -4.922, 10490.718, 394.872, 52814.397 24/03/27,03:57:20,05,11,1, 11.8,1,1, -4.922, 10490.714, 394.881, 52814.435 24/03/27,03:57:20,06,11,1, 11.8,1,1, -4.922, 10490.742, 394.879, 52814.385 24/03/27,03:57:20,07,11,1, 11.8,1,1, -4.922, 10490.730, 394.850, 52814.360 24/03/27,03:57:20,08,11,1, 11.8,1,1, -4.922, 10490.724, 394.855, 52814.343 24/03/27,03:57:20,09,11,1, 11.8,1,1, -4.922, 10490.693, 394.889, 52814.399 24/03/27,03:57:20,10,11,1, 11.8,1,1, -4.922, 10490.688, 394.881, 52814.374 24/03/27,03:57:20,11,11,1, 11.8,1,1, -4.922, 10490.674, 394.882, 52814.398 24/03/27,03:57:20,12,11,1, 11.8,1,1, -4.922, 10490.659, 394.870, 52814.419 24/03/27,03:57:20,13,11,1, 11.8,1,1, -4.922, 10490.679, 394.910, 52814.350 24/03/27,03:57:20,14,11,1, 11.8,1,1, -4.922, 10490.678, 394.909, 52814.377 24/03/27,03:57:20,15,11,1, 11.8,1,1, -4.922, 10490.664, 394.918, 52814.405 24/03/27,03:57:20,16,11,1, 11.8,1,1, -4.922, 10490.623, 394.928, 52814.607 24/03/27,03:57:20,17,11,1, 11.8,1,1, -4.922, 10490.639, 394.907, 52814.365 24/03/27,03:57:20,18,11,1, 11.8,1,1, -4.922, 10490.647, 394.916, 52814.442 24/03/27,03:57:20,19,11,1, 11.8,1,1, -4.922, 10490.641, 394.928, 52814.420 24/03/27,03:57:21,00,10,1, 11.9,1,1, -4.920, 10490.636, 394.928, 52814.420 24/03/27,03:57:21,01,10,1, 11.9,1,1, -4.920, 10490.641, 394.916, 52814.444 24/03/27,03:57:21,02,10,1, 11.9,1,1, -4.920, 10490.664, 394.932, 52814.405 24/03/27,03:57:21,03,10,1, 11.9,1,1, -4.920, 10490.633, 394.933, 52814.395 24/03/27,03:57:21,04,10,1, 11.9,1,1, -4.920, 10490.642, 394.939, 52814.378 24/03/27,03:57:21,05,10,1, 11.9,1,1, -4.920, 10490.613, 394.937, 52814.410 24/03/27,03:57:21,06,10,1, 11.9,1,1, -4.920, 10490.617, 394.935, 52814.377 24/03/27,03:57:21,07,10,1, 11.9,1,1, -4.920, 10490.623, 394.950, 52814.382 24/03/27,03:57:21,08,10,1, 11.9,1,1, -4.920, 10490.613, 394.960, 52814.409 24/03/27,03:57:21,09,10,1, 11.9,1,1, -4.920, 10490.601, 394.949, 52814.424 24/03/27,03:57:21,10,10,1, 11.9,1,1, -4.920, 10490.609, 394.966, 52814.388 24/03/27,03:57:21,11,10,1, 11.9,1,1, -4.920, 10490.582, 394.969, 52814.376 24/03/27,03:57:21,12,10,1, 11.9,1,1, -4.920, 10490.584, 394.965, 52814.413 24/03/27,03:57:21,13,10,1, 11.9,1,1, -4.920, 10490.577, 394.984, 52814.467 24/03/27,03:57:21,14,10,1, 11.9,1,1, -4.920, 10490.544, 394.983, 52814.487 24/03/27,03:57:21,15,10,1, 11.9,1,1, -4.920, 10490.569, 394.974, 52814.464 24/03/27,03:57:21,16,10,1, 11.9,1,1, -4.920, 10490.542, 394.982, 52814.412 24/03/27,03:57:21,17,10,1, 11.9,1,1, -4.920, 10490.543, 395.006, 52814.468 24/03/27,03:57:21,18,10,1, 11.9,1,1, -4.920, 10490.524, 394.986, 52814.409 24/03/27,03:57:21,19,10,1, 11.9,1,1, -4.920, 10490.545, 394.991, 52814.400 24/03/27,03:57:22,00,09,1, 11.9,1,1, -4.920, 10490.544, 394.991, 52814.400 24/03/27,03:57:22,01,09,1, 11.9,1,1, -4.920, 10490.538, 395.022, 52814.496 24/03/27,03:57:22,02,09,1, 11.9,1,1, -4.920, 10490.556, 394.981, 52814.349 24/03/27,03:57:22,03,09,1, 11.9,1,1, -4.920, 10490.558, 395.021, 52814.483 24/03/27,03:57:22,04,09,1, 11.9,1,1, -4.920, 10490.550, 395.016, 52814.419 24/03/27,03:57:22,05,09,1, 11.9,1,1, -4.920, 10490.539, 395.030, 52814.408 24/03/27,03:57:22,06,09,1, 11.9,1,1, -4.920, 10490.509, 395.040, 52814.476 24/03/27,03:57:22,07,09,1, 11.9,1,1, -4.920, 10490.501, 395.043, 52814.503 24/03/27,03:57:22,08,09,1, 11.9,1,1, -4.920, 10490.491, 395.054, 52814.473 24/03/27,03:57:22,09,09,1, 11.9,1,1, -4.920, 10490.481, 395.052, 52814.449 24/03/27,03:57:22,10,09,1, 11.9,1,1, -4.920, 10490.483, 395.036, 52814.527 24/03/27,03:57:22,11,09,1, 11.9,1,1, -4.920, 10490.464, 395.041, 52814.478 24/03/27,03:57:22,12,09,1, 11.9,1,1, -4.920, 10490.469, 395.056, 52814.467 24/03/27,03:57:22,13,09,1, 11.9,1,1, -4.920, 10490.466, 395.087, 52814.531 24/03/27,03:57:22,14,09,1, 11.9,1,1, -4.920, 10490.463, 395.076, 52814.511 24/03/27,03:57:22,15,09,1, 11.9,1,1, -4.920, 10490.463, 395.087, 52814.562 24/03/27,03:57:22,16,09,1, 11.9,1,1, -4.920, 10490.441, 395.067, 52814.588 24/03/27,03:57:22,17,09,1, 11.9,1,1, -4.920, 10490.416, 395.071, 52814.515 24/03/27,03:57:22,18,09,1, 11.9,1,1, -4.920, 10490.414, 395.097, 52814.493 24/03/27,03:57:22,19,09,1, 11.9,1,1, -4.920, 10490.411, 395.103, 52814.480 24/03/27,03:57:23,00,11,1, 11.9,1,1, -4.921, 10490.410, 395.103, 52814.480 24/03/27,03:57:23,01,11,1, 11.9,1,1, -4.921, 10490.414, 395.087, 52814.521 24/03/27,03:57:23,02,11,1, 11.9,1,1, -4.921, 10490.412, 395.098, 52814.517 24/03/27,03:57:23,03,11,1, 11.9,1,1, -4.921, 10490.409, 395.097, 52814.555 24/03/27,03:57:23,04,11,1, 11.9,1,1, -4.921, 10490.413, 395.094, 52814.507 24/03/27,03:57:23,05,11,1, 11.9,1,1, -4.921, 10490.403, 395.123, 52814.629 24/03/27,03:57:23,06,11,1, 11.9,1,1, -4.921, 10490.383, 395.113, 52814.493 24/03/27,03:57:23,07,11,1, 11.9,1,1, -4.921, 10490.390, 395.106, 52814.480 24/03/27,03:57:23,08,11,1, 11.9,1,1, -4.921, 10490.359, 395.101, 52814.488 24/03/27,03:57:23,09,11,1, 11.9,1,1, -4.921, 10490.359, 395.113, 52814.582 24/03/27,03:57:23,10,11,1, 11.9,1,1, -4.921, 10490.353, 395.115, 52814.587 24/03/27,03:57:23,11,11,1, 11.9,1,1, -4.921, 10490.321, 395.110, 52814.504 24/03/27,03:57:23,12,11,1, 11.9,1,1, -4.921, 10490.351, 395.120, 52814.600 24/03/27,03:57:23,13,11,1, 11.9,1,1, -4.921, 10490.337, 395.119, 52814.528 24/03/27,03:57:23,14,11,1, 11.9,1,1, -4.921, 10490.315, 395.126, 52814.522 24/03/27,03:57:23,15,11,1, 11.9,1,1, -4.921, 10490.305, 395.150, 52814.585 24/03/27,03:57:23,16,11,1, 11.9,1,1, -4.921, 10490.341, 395.117, 52814.274 24/03/27,03:57:23,17,11,1, 11.9,1,1, -4.921, 10490.290, 395.139, 52814.528 24/03/27,03:57:23,18,11,1, 11.9,1,1, -4.921, 10490.315, 395.146, 52814.508 24/03/27,03:57:23,19,11,1, 11.9,1,1, -4.921, 10490.322, 395.154, 52814.583 24/03/27,03:57:24,00,10,1, 11.9,1,1, -4.923, 10490.319, 395.154, 52814.583 24/03/27,03:57:24,01,10,1, 11.9,1,1, -4.923, 10490.309, 395.165, 52814.568 24/03/27,03:57:24,02,10,1, 11.9,1,1, -4.923, 10490.283, 395.144, 52814.592 24/03/27,03:57:24,03,10,1, 11.9,1,1, -4.923, 10490.298, 395.171, 52814.533 24/03/27,03:57:24,04,10,1, 11.9,1,1, -4.923, 10490.277, 395.161, 52814.620 24/03/27,03:57:24,05,10,1, 11.9,1,1, -4.923, 10490.276, 395.179, 52814.518 24/03/27,03:57:24,06,10,1, 11.9,1,1, -4.923, 10490.277, 395.193, 52814.633 24/03/27,03:57:24,07,10,1, 11.9,1,1, -4.923, 10490.285, 395.176, 52814.592 24/03/27,03:57:24,08,10,1, 11.9,1,1, -4.923, 10490.277, 395.195, 52814.547 24/03/27,03:57:24,09,10,1, 11.9,1,1, -4.923, 10490.264, 395.194, 52814.577 24/03/27,03:57:24,10,10,1, 11.9,1,1, -4.923, 10490.274, 395.214, 52814.646 24/03/27,03:57:24,11,10,1, 11.9,1,1, -4.923, 10490.253, 395.203, 52814.575 24/03/27,03:57:24,12,10,1, 11.9,1,1, -4.923, 10490.265, 395.234, 52814.603 24/03/27,03:57:24,13,10,1, 11.9,1,1, -4.923, 10490.255, 395.213, 52814.615 24/03/27,03:57:24,14,10,1, 11.9,1,1, -4.923, 10490.250, 395.216, 52814.565 24/03/27,03:57:24,15,10,1, 11.9,1,1, -4.923, 10490.247, 395.233, 52814.601 24/03/27,03:57:24,16,10,1, 11.9,1,1, -4.923, 10490.216, 395.202, 52814.515 24/03/27,03:57:24,17,10,1, 11.9,1,1, -4.923, 10490.226, 395.239, 52814.619 24/03/27,03:57:24,18,10,1, 11.9,1,1, -4.923, 10490.220, 395.239, 52814.588 24/03/27,03:57:24,19,10,1, 11.9,1,1, -4.923, 10490.234, 395.259, 52814.620 24/03/27,03:57:25,00,09,1, 11.8,1,1, -4.920, 10490.227, 395.259, 52814.620 24/03/27,03:57:25,01,09,1, 11.8,1,1, -4.920, 10490.216, 395.245, 52814.559 24/03/27,03:57:25,02,09,1, 11.8,1,1, -4.920, 10490.211, 395.265, 52814.595 24/03/27,03:57:25,03,09,1, 11.8,1,1, -4.920, 10490.221, 395.244, 52814.598 24/03/27,03:57:25,04,09,1, 11.8,1,1, -4.920, 10490.217, 395.254, 52814.555 24/03/27,03:57:25,05,09,1, 11.8,1,1, -4.920, 10490.198, 395.282, 52814.586 24/03/27,03:57:25,06,09,1, 11.8,1,1, -4.920, 10490.236, 395.279, 52814.581 24/03/27,03:57:25,07,09,1, 11.8,1,1, -4.920, 10490.188, 395.305, 52814.631 24/03/27,03:57:25,08,09,1, 11.8,1,1, -4.920, 10490.198, 395.287, 52814.560 24/03/27,03:57:25,09,09,1, 11.8,1,1, -4.920, 10490.182, 395.303, 52814.646 24/03/27,03:57:25,10,09,1, 11.8,1,1, -4.920, 10490.195, 395.295, 52814.636 24/03/27,03:57:25,11,09,1, 11.8,1,1, -4.920, 10490.190, 395.294, 52814.612 24/03/27,03:57:25,12,09,1, 11.8,1,1, -4.920, 10490.198, 395.315, 52814.620 24/03/27,03:57:25,13,09,1, 11.8,1,1, -4.920, 10490.174, 395.315, 52814.602 24/03/27,03:57:25,14,09,1, 11.8,1,1, -4.920, 10490.181, 395.330, 52814.620 24/03/27,03:57:25,15,09,1, 11.8,1,1, -4.920, 10490.164, 395.314, 52814.628 24/03/27,03:57:25,16,09,1, 11.8,1,1, -4.920, 10490.175, 395.352, 52814.671 24/03/27,03:57:25,17,09,1, 11.8,1,1, -4.920, 10490.181, 395.349, 52814.646 24/03/27,03:57:25,18,09,1, 11.8,1,1, -4.920, 10490.172, 395.352, 52814.621 24/03/27,03:57:25,19,09,1, 11.8,1,1, -4.920, 10490.193, 395.371, 52814.650 24/03/27,03:57:26,00,10,1, 11.9,1,1, -4.923, 10490.185, 395.371, 52814.650 24/03/27,03:57:26,01,10,1, 11.9,1,1, -4.923, 10490.185, 395.382, 52814.740 24/03/27,03:57:26,02,10,1, 11.9,1,1, -4.923, 10490.164, 395.405, 52814.783 24/03/27,03:57:26,03,10,1, 11.9,1,1, -4.923, 10490.200, 395.378, 52814.627 24/03/27,03:57:26,04,10,1, 11.9,1,1, -4.923, 10490.187, 395.406, 52814.685 24/03/27,03:57:26,05,10,1, 11.9,1,1, -4.923, 10490.187, 395.412, 52814.647 24/03/27,03:57:26,06,10,1, 11.9,1,1, -4.923, 10490.166, 395.423, 52814.718 24/03/27,03:57:26,07,10,1, 11.9,1,1, -4.923, 10490.152, 395.439, 52814.662 24/03/27,03:57:26,08,10,1, 11.9,1,1, -4.923, 10490.175, 395.447, 52814.637 24/03/27,03:57:26,09,10,1, 11.9,1,1, -4.923, 10490.173, 395.446, 52814.734 24/03/27,03:57:26,10,10,1, 11.9,1,1, -4.923, 10490.158, 395.444, 52814.701 24/03/27,03:57:26,11,10,1, 11.9,1,1, -4.923, 10490.154, 395.448, 52814.656 24/03/27,03:57:26,12,10,1, 11.9,1,1, -4.923, 10490.156, 395.467, 52814.661 24/03/27,03:57:26,13,10,1, 11.9,1,1, -4.923, 10490.165, 395.471, 52814.664 24/03/27,03:57:26,14,10,1, 11.9,1,1, -4.923, 10490.150, 395.480, 52814.664 24/03/27,03:57:26,15,10,1, 11.9,1,1, -4.923, 10490.167, 395.502, 52814.704 24/03/27,03:57:26,16,10,1, 11.9,1,1, -4.923, 10490.161, 395.503, 52814.669 24/03/27,03:57:26,17,10,1, 11.9,1,1, -4.923, 10490.139, 395.508, 52814.706 24/03/27,03:57:26,18,10,1, 11.9,1,1, -4.923, 10490.140, 395.510, 52814.713 24/03/27,03:57:26,19,10,1, 11.9,1,1, -4.923, 10490.169, 395.513, 52814.638 24/03/27,03:57:27,00,11,1, 11.9,1,1, -4.923, 10490.168, 395.513, 52814.638 24/03/27,03:57:27,01,11,1, 11.9,1,1, -4.923, 10490.139, 395.538, 52814.739 24/03/27,03:57:27,02,11,1, 11.9,1,1, -4.923, 10490.117, 395.554, 52814.822 24/03/27,03:57:27,03,11,1, 11.9,1,1, -4.923, 10490.138, 395.553, 52814.729 24/03/27,03:57:27,04,11,1, 11.9,1,1, -4.923, 10490.123, 395.556, 52814.726 24/03/27,03:57:27,05,11,1, 11.9,1,1, -4.923, 10490.133, 395.588, 52814.728 24/03/27,03:57:27,06,11,1, 11.9,1,1, -4.923, 10490.143, 395.572, 52814.711 24/03/27,03:57:27,07,11,1, 11.9,1,1, -4.923, 10490.149, 395.562, 52814.722 24/03/27,03:57:27,08,11,1, 11.9,1,1, -4.923, 10490.129, 395.588, 52814.839 24/03/27,03:57:27,09,11,1, 11.9,1,1, -4.923, 10490.121, 395.624, 52814.830 24/03/27,03:57:27,10,11,1, 11.9,1,1, -4.923, 10490.118, 395.632, 52814.818 24/03/27,03:57:27,11,11,1, 11.9,1,1, -4.923, 10490.154, 395.635, 52814.736 24/03/27,03:57:27,12,11,1, 11.9,1,1, -4.923, 10490.124, 395.623, 52814.738 24/03/27,03:57:27,13,11,1, 11.9,1,1, -4.923, 10490.146, 395.608, 52814.712 24/03/27,03:57:27,14,11,1, 11.9,1,1, -4.923, 10490.141, 395.639, 52814.693 24/03/27,03:57:27,15,11,1, 11.9,1,1, -4.923, 10490.129, 395.634, 52814.690 24/03/27,03:57:27,16,11,1, 11.9,1,1, -4.923, 10490.127, 395.645, 52814.712 24/03/27,03:57:27,17,11,1, 11.9,1,1, -4.923, 10490.123, 395.646, 52814.719 24/03/27,03:57:27,18,11,1, 11.9,1,1, -4.923, 10490.137, 395.683, 52814.693 24/03/27,03:57:27,19,11,1, 11.9,1,1, -4.923, 10490.140, 395.677, 52814.737 24/03/27,03:57:28,00,09,1, 11.9,1,1, -4.923, 10490.135, 395.677, 52814.737 24/03/27,03:57:28,01,09,1, 11.9,1,1, -4.923, 10490.151, 395.687, 52814.759 24/03/27,03:57:28,02,09,1, 11.9,1,1, -4.923, 10490.125, 395.683, 52814.817 24/03/27,03:57:28,03,09,1, 11.9,1,1, -4.923, 10490.133, 395.709, 52814.847 24/03/27,03:57:28,04,09,1, 11.9,1,1, -4.923, 10490.147, 395.698, 52814.723 24/03/27,03:57:28,05,09,1, 11.9,1,1, -4.923, 10490.116, 395.723, 52814.732 24/03/27,03:57:28,06,09,1, 11.9,1,1, -4.923, 10490.128, 395.710, 52814.699 24/03/27,03:57:28,07,09,1, 11.9,1,1, -4.923, 10490.124, 395.738, 52814.818 24/03/27,03:57:28,08,09,1, 11.9,1,1, -4.923, 10490.154, 395.735, 52814.762 24/03/27,03:57:28,09,09,1, 11.9,1,1, -4.923, 10490.118, 395.752, 52814.784 24/03/27,03:57:28,10,09,1, 11.9,1,1, -4.923, 10490.133, 395.763, 52814.757 24/03/27,03:57:28,11,09,1, 11.9,1,1, -4.923, 10490.146, 395.757, 52814.766 24/03/27,03:57:28,12,09,1, 11.9,1,1, -4.923, 10490.129, 395.782, 52814.790 24/03/27,03:57:28,13,09,1, 11.9,1,1, -4.923, 10490.153, 395.794, 52814.718 24/03/27,03:57:28,14,09,1, 11.9,1,1, -4.923, 10490.138, 395.784, 52814.729 24/03/27,03:57:28,15,09,1, 11.9,1,1, -4.923, 10490.134, 395.796, 52814.732 24/03/27,03:57:28,16,09,1, 11.9,1,1, -4.923, 10490.133, 395.793, 52814.805 24/03/27,03:57:28,17,09,1, 11.9,1,1, -4.923, 10490.133, 395.809, 52814.733 24/03/27,03:57:28,18,09,1, 11.9,1,1, -4.923, 10490.148, 395.836, 52814.827 24/03/27,03:57:28,19,09,1, 11.9,1,1, -4.923, 10490.137, 395.837, 52814.794 24/03/27,03:57:29,00,10,1, 11.9,1,1, -4.923, 10490.135, 395.837, 52814.794 24/03/27,03:57:29,01,10,1, 11.9,1,1, -4.923, 10490.153, 395.826, 52814.791 24/03/27,03:57:29,02,10,1, 11.9,1,1, -4.923, 10490.159, 395.832, 52814.807 24/03/27,03:57:29,03,10,1, 11.9,1,1, -4.923, 10490.166, 395.841, 52814.791 24/03/27,03:57:29,04,10,1, 11.9,1,1, -4.923, 10490.157, 395.856, 52814.774 24/03/27,03:57:29,05,10,1, 11.9,1,1, -4.923, 10490.160, 395.860, 52814.819 24/03/27,03:57:29,06,10,1, 11.9,1,1, -4.923, 10490.158, 395.889, 52814.838 24/03/27,03:57:29,07,10,1, 11.9,1,1, -4.923, 10490.159, 395.881, 52814.819 24/03/27,03:57:29,08,10,1, 11.9,1,1, -4.923, 10490.134, 395.878, 52814.789 24/03/27,03:57:29,09,10,1, 11.9,1,1, -4.923, 10490.167, 395.892, 52814.811 24/03/27,03:57:29,10,10,1, 11.9,1,1, -4.923, 10490.144, 395.888, 52814.827 24/03/27,03:57:29,11,10,1, 11.9,1,1, -4.923, 10490.180, 395.867, 52814.809 24/03/27,03:57:29,12,10,1, 11.9,1,1, -4.923, 10490.135, 395.892, 52814.729 24/03/27,03:57:29,13,10,1, 11.9,1,1, -4.923, 10490.165, 395.916, 52814.793 24/03/27,03:57:29,14,10,1, 11.9,1,1, -4.923, 10490.190, 395.885, 52814.678 24/03/27,03:57:29,15,10,1, 11.9,1,1, -4.923, 10490.115, 395.923, 52814.798 24/03/27,03:57:29,16,10,1, 11.9,1,1, -4.923, 10490.158, 395.919, 52814.806 24/03/27,03:57:29,17,10,1, 11.9,1,1, -4.923, 10490.161, 395.931, 52814.778 24/03/27,03:57:29,18,10,1, 11.9,1,1, -4.923, 10490.172, 395.918, 52814.749 24/03/27,03:57:29,19,10,1, 11.9,1,1, -4.923, 10490.153, 395.918, 52814.784 24/03/27,03:57:30,00,10,1, 12.0,1,1, -4.924, 10490.152, 395.918, 52814.784 24/03/27,03:57:30,01,10,1, 12.0,1,1, -4.924, 10490.180, 395.939, 52814.861 24/03/27,03:57:30,02,10,1, 12.0,1,1, -4.924, 10490.179, 395.928, 52814.828 24/03/27,03:57:30,03,10,1, 12.0,1,1, -4.924, 10490.174, 395.938, 52814.814 24/03/27,03:57:30,04,10,1, 12.0,1,1, -4.924, 10490.178, 395.975, 52814.786 24/03/27,03:57:30,05,10,1, 12.0,1,1, -4.924, 10490.191, 395.959, 52814.839 24/03/27,03:57:30,06,10,1, 12.0,1,1, -4.924, 10490.162, 395.951, 52814.753 24/03/27,03:57:30,07,10,1, 12.0,1,1, -4.924, 10490.190, 395.979, 52814.831 24/03/27,03:57:30,08,10,1, 12.0,1,1, -4.924, 10490.200, 395.988, 52814.797 24/03/27,03:57:30,09,10,1, 12.0,1,1, -4.924, 10490.162, 395.977, 52814.859 24/03/27,03:57:30,10,10,1, 12.0,1,1, -4.924, 10490.190, 395.970, 52814.789 24/03/27,03:57:30,11,10,1, 12.0,1,1, -4.924, 10490.193, 395.999, 52814.794 24/03/27,03:57:30,12,10,1, 12.0,1,1, -4.924, 10490.187, 395.975, 52814.846 24/03/27,03:57:30,13,10,1, 12.0,1,1, -4.924, 10490.199, 396.003, 52814.816 24/03/27,03:57:30,14,10,1, 12.0,1,1, -4.924, 10490.219, 396.013, 52814.577 24/03/27,03:57:30,15,10,1, 12.0,1,1, -4.924, 10490.182, 396.026, 52814.795 24/03/27,03:57:30,16,10,1, 12.0,1,1, -4.924, 10490.169, 396.018, 52814.809 24/03/27,03:57:30,17,10,1, 12.0,1,1, -4.924, 10490.194, 396.016, 52814.821 24/03/27,03:57:30,18,10,1, 12.0,1,1, -4.924, 10490.181, 396.030, 52814.810 24/03/27,03:57:30,19,10,1, 12.0,1,1, -4.924, 10490.184, 396.022, 52814.816 24/03/27,03:57:31,00,09,1, 11.9,1,1, -4.921, 10490.177, 396.022, 52814.816 24/03/27,03:57:31,01,09,1, 11.9,1,1, -4.921, 10490.207, 396.051, 52814.820 24/03/27,03:57:31,02,09,1, 11.9,1,1, -4.921, 10490.226, 396.039, 52814.854 24/03/27,03:57:31,03,09,1, 11.9,1,1, -4.921, 10490.224, 396.044, 52814.788 24/03/27,03:57:31,04,09,1, 11.9,1,1, -4.921, 10490.223, 396.053, 52814.774 24/03/27,03:57:31,05,09,1, 11.9,1,1, -4.921, 10490.234, 396.049, 52814.805 24/03/27,03:57:31,06,09,1, 11.9,1,1, -4.921, 10490.203, 396.061, 52814.871 24/03/27,03:57:31,07,09,1, 11.9,1,1, -4.921, 10490.224, 396.064, 52814.804 24/03/27,03:57:31,08,09,1, 11.9,1,1, -4.921, 10490.226, 396.071, 52814.865 24/03/27,03:57:31,09,09,1, 11.9,1,1, -4.921, 10490.235, 396.076, 52814.830 24/03/27,03:57:31,10,09,1, 11.9,1,1, -4.921, 10490.230, 396.083, 52814.851 24/03/27,03:57:31,11,09,1, 11.9,1,1, -4.921, 10490.212, 396.079, 52814.853 24/03/27,03:57:31,12,09,1, 11.9,1,1, -4.921, 10490.279, 396.116, 52814.924 24/03/27,03:57:31,13,09,1, 11.9,1,1, -4.921, 10490.217, 396.099, 52814.965 24/03/27,03:57:31,14,09,1, 11.9,1,1, -4.921, 10490.258, 396.105, 52814.959 24/03/27,03:57:31,15,09,1, 11.9,1,1, -4.921, 10490.229, 396.119, 52814.864 24/03/27,03:57:31,16,09,1, 11.9,1,1, -4.921, 10490.261, 396.108, 52814.808 24/03/27,03:57:31,17,09,1, 11.9,1,1, -4.921, 10490.234, 396.098, 52814.876 24/03/27,03:57:31,18,09,1, 11.9,1,1, -4.921, 10490.251, 396.125, 52814.833 24/03/27,03:57:31,19,09,1, 11.9,1,1, -4.921, 10490.257, 396.112, 52814.835 24/03/27,03:57:32,00,12,1, 11.8,1,1, -4.920, 10490.252, 396.112, 52814.835 24/03/27,03:57:32,01,12,1, 11.8,1,1, -4.920, 10490.276, 396.141, 52814.908 24/03/27,03:57:32,02,12,1, 11.8,1,1, -4.920, 10490.272, 396.133, 52814.873 24/03/27,03:57:32,03,12,1, 11.8,1,1, -4.920, 10490.285, 396.142, 52814.837 24/03/27,03:57:32,04,12,1, 11.8,1,1, -4.920, 10490.301, 396.114, 52814.798 24/03/27,03:57:32,05,12,1, 11.8,1,1, -4.920, 10490.270, 396.150, 52814.818 24/03/27,03:57:32,06,12,1, 11.8,1,1, -4.920, 10490.291, 396.142, 52814.879 24/03/27,03:57:32,07,12,1, 11.8,1,1, -4.920, 10490.270, 396.158, 52814.875 24/03/27,03:57:32,08,12,1, 11.8,1,1, -4.920, 10490.297, 396.154, 52814.852 24/03/27,03:57:32,09,12,1, 11.8,1,1, -4.920, 10490.310, 396.144, 52814.808 24/03/27,03:57:32,10,12,1, 11.8,1,1, -4.920, 10490.316, 396.142, 52814.846 24/03/27,03:57:32,11,12,1, 11.8,1,1, -4.920, 10490.313, 396.148, 52814.861 24/03/27,03:57:32,12,12,1, 11.8,1,1, -4.920, 10490.341, 396.141, 52814.834 24/03/27,03:57:32,13,12,1, 11.8,1,1, -4.920, 10490.302, 396.148, 52814.864 24/03/27,03:57:32,14,12,1, 11.8,1,1, -4.920, 10490.338, 396.141, 52814.920 24/03/27,03:57:32,15,12,1, 11.8,1,1, -4.920, 10490.323, 396.152, 52814.826 24/03/27,03:57:32,16,12,1, 11.8,1,1, -4.920, 10490.352, 396.149, 52814.830 24/03/27,03:57:32,17,12,1, 11.8,1,1, -4.920, 10490.345, 396.166, 52814.908 24/03/27,03:57:32,18,12,1, 11.8,1,1, -4.920, 10490.342, 396.176, 52815.091 24/03/27,03:57:32,19,12,1, 11.8,1,1, -4.920, 10490.353, 396.197, 52814.923 24/03/27,03:57:33,00,11,1, 11.9,1,1, -4.923, 10490.352, 396.197, 52814.923 24/03/27,03:57:33,01,11,1, 11.9,1,1, -4.923, 10490.350, 396.182, 52814.844 24/03/27,03:57:33,02,11,1, 11.9,1,1, -4.923, 10490.361, 396.175, 52814.915 24/03/27,03:57:33,03,11,1, 11.9,1,1, -4.923, 10490.387, 396.176, 52814.817 24/03/27,03:57:33,04,11,1, 11.9,1,1, -4.923, 10490.401, 396.185, 52814.898 24/03/27,03:57:33,05,11,1, 11.9,1,1, -4.923, 10490.354, 396.200, 52814.883 24/03/27,03:57:33,06,11,1, 11.9,1,1, -4.923, 10490.359, 396.180, 52814.902 24/03/27,03:57:33,07,11,1, 11.9,1,1, -4.923, 10490.405, 396.170, 52814.876 24/03/27,03:57:33,08,11,1, 11.9,1,1, -4.923, 10490.416, 396.189, 52814.905 24/03/27,03:57:33,09,11,1, 11.9,1,1, -4.923, 10490.403, 396.184, 52814.891 24/03/27,03:57:33,10,11,1, 11.9,1,1, -4.923, 10490.420, 396.186, 52814.910 24/03/27,03:57:33,11,11,1, 11.9,1,1, -4.923, 10490.412, 396.176, 52814.888 24/03/27,03:57:33,12,11,1, 11.9,1,1, -4.923, 10490.423, 396.180, 52814.934 24/03/27,03:57:33,13,11,1, 11.9,1,1, -4.923, 10490.423, 396.176, 52814.878 24/03/27,03:57:33,14,11,1, 11.9,1,1, -4.923, 10490.414, 396.175, 52814.906 24/03/27,03:57:33,15,11,1, 11.9,1,1, -4.923, 10490.426, 396.178, 52814.863 24/03/27,03:57:33,16,11,1, 11.9,1,1, -4.923, 10490.425, 396.152, 52814.853 24/03/27,03:57:33,17,11,1, 11.9,1,1, -4.923, 10490.429, 396.178, 52814.948 24/03/27,03:57:33,18,11,1, 11.9,1,1, -4.923, 10490.437, 396.184, 52815.004 24/03/27,03:57:33,19,11,1, 11.9,1,1, -4.923, 10490.443, 396.171, 52814.860 24/03/27,03:57:34,00,10,1, 11.9,1,1, -4.921, 10490.435, 396.171, 52814.860 24/03/27,03:57:34,01,10,1, 11.9,1,1, -4.921, 10490.448, 396.184, 52814.837 24/03/27,03:57:34,02,10,1, 11.9,1,1, -4.921, 10490.453, 396.195, 52814.825 24/03/27,03:57:34,03,10,1, 11.9,1,1, -4.921, 10490.451, 396.201, 52814.894 24/03/27,03:57:34,04,10,1, 11.9,1,1, -4.921, 10490.466, 396.180, 52814.871 24/03/27,03:57:34,05,10,1, 11.9,1,1, -4.921, 10490.475, 396.203, 52814.861 24/03/27,03:57:34,06,10,1, 11.9,1,1, -4.921, 10490.482, 396.201, 52814.834 24/03/27,03:57:34,07,10,1, 11.9,1,1, -4.921, 10490.493, 396.203, 52814.796 24/03/27,03:57:34,08,10,1, 11.9,1,1, -4.921, 10490.475, 396.186, 52814.852 24/03/27,03:57:34,09,10,1, 11.9,1,1, -4.921, 10490.482, 396.197, 52814.813 24/03/27,03:57:34,10,10,1, 11.9,1,1, -4.921, 10490.494, 396.191, 52814.837 24/03/27,03:57:34,11,10,1, 11.9,1,1, -4.921, 10490.514, 396.186, 52814.821 24/03/27,03:57:34,12,10,1, 11.9,1,1, -4.921, 10490.484, 396.179, 52814.885 24/03/27,03:57:34,13,10,1, 11.9,1,1, -4.921, 10490.516, 396.199, 52814.814 24/03/27,03:57:34,14,10,1, 11.9,1,1, -4.921, 10490.527, 396.203, 52814.847 24/03/27,03:57:34,15,10,1, 11.9,1,1, -4.921, 10490.568, 396.192, 52814.788 24/03/27,03:57:34,16,10,1, 11.9,1,1, -4.921, 10490.546, 396.186, 52814.878 24/03/27,03:57:34,17,10,1, 11.9,1,1, -4.921, 10490.549, 396.206, 52814.791 24/03/27,03:57:34,18,10,1, 11.9,1,1, -4.921, 10490.529, 396.208, 52814.850 24/03/27,03:57:34,19,10,1, 11.9,1,1, -4.921, 10490.565, 396.168, 52814.853 24/03/27,03:57:35,00,09,1, 11.8,1,1, -4.924, 10490.561, 396.168, 52814.853 24/03/27,03:57:35,01,09,1, 11.8,1,1, -4.924, 10490.539, 396.200, 52814.838 24/03/27,03:57:35,02,09,1, 11.8,1,1, -4.924, 10490.542, 396.208, 52814.932 24/03/27,03:57:35,03,09,1, 11.8,1,1, -4.924, 10490.555, 396.235, 52814.886 24/03/27,03:57:35,04,09,1, 11.8,1,1, -4.924, 10490.559, 396.208, 52814.950 24/03/27,03:57:35,05,09,1, 11.8,1,1, -4.924, 10490.570, 396.210, 52814.838 24/03/27,03:57:35,06,09,1, 11.8,1,1, -4.924, 10490.592, 396.188, 52814.840 24/03/27,03:57:35,07,09,1, 11.8,1,1, -4.924, 10490.586, 396.202, 52814.865 24/03/27,03:57:35,08,09,1, 11.8,1,1, -4.924, 10490.580, 396.211, 52814.843 24/03/27,03:57:35,09,09,1, 11.8,1,1, -4.924, 10490.601, 396.205, 52814.846 24/03/27,03:57:35,10,09,1, 11.8,1,1, -4.924, 10490.595, 396.205, 52814.845 24/03/27,03:57:35,11,09,1, 11.8,1,1, -4.924, 10490.609, 396.215, 52814.846 24/03/27,03:57:35,12,09,1, 11.8,1,1, -4.924, 10490.614, 396.203, 52814.808 24/03/27,03:57:35,13,09,1, 11.8,1,1, -4.924, 10490.608, 396.190, 52814.821 24/03/27,03:57:35,14,09,1, 11.8,1,1, -4.924, 10490.614, 396.210, 52814.845 24/03/27,03:57:35,15,09,1, 11.8,1,1, -4.924, 10490.644, 396.207, 52814.838 24/03/27,03:57:35,16,09,1, 11.8,1,1, -4.924, 10490.632, 396.229, 52814.778 24/03/27,03:57:35,17,09,1, 11.8,1,1, -4.924, 10490.648, 396.192, 52814.799 24/03/27,03:57:35,18,09,1, 11.8,1,1, -4.924, 10490.648, 396.214, 52814.786 24/03/27,03:57:35,19,09,1, 11.8,1,1, -4.924, 10490.633, 396.215, 52814.791 24/03/27,03:57:36,00,08,1, 11.9,1,1, -4.922, 10490.627, 396.215, 52814.791 24/03/27,03:57:36,01,08,1, 11.9,1,1, -4.922, 10490.646, 396.220, 52814.840 24/03/27,03:57:36,02,08,1, 11.9,1,1, -4.922, 10490.685, 396.229, 52814.917 24/03/27,03:57:36,03,08,1, 11.9,1,1, -4.922, 10490.693, 396.210, 52814.826 24/03/27,03:57:36,04,08,1, 11.9,1,1, -4.922, 10490.682, 396.228, 52814.936 24/03/27,03:57:36,05,08,1, 11.9,1,1, -4.922, 10490.716, 396.219, 52814.827 24/03/27,03:57:36,06,08,1, 11.9,1,1, -4.922, 10490.740, 396.205, 52814.903 24/03/27,03:57:36,07,08,1, 11.9,1,1, -4.922, 10490.744, 396.211, 52814.840 24/03/27,03:57:36,08,08,1, 11.9,1,1, -4.922, 10490.713, 396.209, 52814.897 24/03/27,03:57:36,09,08,1, 11.9,1,1, -4.922, 10490.733, 396.202, 52814.875 24/03/27,03:57:36,10,08,1, 11.9,1,1, -4.922, 10490.744, 396.219, 52814.909 24/03/27,03:57:36,11,08,1, 11.9,1,1, -4.922, 10490.756, 396.228, 52814.866 24/03/27,03:57:36,12,08,1, 11.9,1,1, -4.922, 10490.751, 396.211, 52814.755 24/03/27,03:57:36,13,08,1, 11.9,1,1, -4.922, 10490.760, 396.220, 52814.820 24/03/27,03:57:36,14,08,1, 11.9,1,1, -4.922, 10490.765, 396.226, 52814.842 24/03/27,03:57:36,15,08,1, 11.9,1,1, -4.922, 10490.751, 396.187, 52814.848 24/03/27,03:57:36,16,08,1, 11.9,1,1, -4.922, 10490.799, 396.212, 52814.802 24/03/27,03:57:36,17,08,1, 11.9,1,1, -4.922, 10490.798, 396.209, 52814.860 24/03/27,03:57:36,18,08,1, 11.9,1,1, -4.922, 10490.792, 396.200, 52814.811 24/03/27,03:57:36,19,08,1, 11.9,1,1, -4.922, 10490.818, 396.197, 52814.822 24/03/27,03:57:37,00,09,1, 11.9,1,1, -4.923, 10490.811, 396.197, 52814.822 24/03/27,03:57:37,01,09,1, 11.9,1,1, -4.923, 10490.806, 396.194, 52814.846 24/03/27,03:57:37,02,09,1, 11.9,1,1, -4.923, 10490.817, 396.191, 52814.832 24/03/27,03:57:37,03,09,1, 11.9,1,1, -4.923, 10490.856, 396.176, 52814.869 24/03/27,03:57:37,04,09,1, 11.9,1,1, -4.923, 10490.819, 396.187, 52814.915 24/03/27,03:57:37,05,09,1, 11.9,1,1, -4.923, 10490.836, 396.197, 52814.885 24/03/27,03:57:37,06,09,1, 11.9,1,1, -4.923, 10490.874, 396.218, 52814.855 24/03/27,03:57:37,07,09,1, 11.9,1,1, -4.923, 10490.860, 396.188, 52814.884 24/03/27,03:57:37,08,09,1, 11.9,1,1, -4.923, 10490.880, 396.203, 52814.876 24/03/27,03:57:37,09,09,1, 11.9,1,1, -4.923, 10490.880, 396.187, 52814.882 24/03/27,03:57:37,10,09,1, 11.9,1,1, -4.923, 10490.880, 396.179, 52814.797 24/03/27,03:57:37,11,09,1, 11.9,1,1, -4.923, 10490.874, 396.188, 52814.889 24/03/27,03:57:37,12,09,1, 11.9,1,1, -4.923, 10490.879, 396.159, 52814.814 24/03/27,03:57:37,13,09,1, 11.9,1,1, -4.923, 10490.878, 396.203, 52814.934 24/03/27,03:57:37,14,09,1, 11.9,1,1, -4.923, 10490.880, 396.174, 52814.848 24/03/27,03:57:37,15,09,1, 11.9,1,1, -4.923, 10490.905, 396.188, 52814.821 24/03/27,03:57:37,16,09,1, 11.9,1,1, -4.923, 10490.900, 396.195, 52814.815 24/03/27,03:57:37,17,09,1, 11.9,1,1, -4.923, 10490.920, 396.172, 52814.815 24/03/27,03:57:37,18,09,1, 11.9,1,1, -4.923, 10490.909, 396.163, 52814.872 24/03/27,03:57:37,19,09,1, 11.9,1,1, -4.923, 10490.911, 396.158, 52814.768 24/03/27,03:57:38,00,08,1, 11.9,1,1, -4.922, 10490.911, 396.158, 52814.768 24/03/27,03:57:38,01,08,1, 11.9,1,1, -4.922, 10490.937, 396.159, 52814.868 24/03/27,03:57:38,02,08,1, 11.9,1,1, -4.922, 10490.925, 396.161, 52814.821 24/03/27,03:57:38,03,08,1, 11.9,1,1, -4.922, 10490.898, 396.171, 52814.827 24/03/27,03:57:38,04,08,1, 11.9,1,1, -4.922, 10490.946, 396.155, 52814.765 24/03/27,03:57:38,05,08,1, 11.9,1,1, -4.922, 10490.930, 396.171, 52814.782 24/03/27,03:57:38,06,08,1, 11.9,1,1, -4.922, 10490.942, 396.156, 52814.761 24/03/27,03:57:38,07,08,1, 11.9,1,1, -4.922, 10490.917, 396.169, 52814.858 24/03/27,03:57:38,08,08,1, 11.9,1,1, -4.922, 10490.938, 396.156, 52814.823 24/03/27,03:57:38,09,08,1, 11.9,1,1, -4.922, 10490.941, 396.149, 52814.803 24/03/27,03:57:38,10,08,1, 11.9,1,1, -4.922, 10490.976, 396.178, 52814.846 24/03/27,03:57:38,11,08,1, 11.9,1,1, -4.922, 10490.957, 396.158, 52814.725 24/03/27,03:57:38,12,08,1, 11.9,1,1, -4.922, 10490.976, 396.155, 52814.753 24/03/27,03:57:38,13,08,1, 11.9,1,1, -4.922, 10490.979, 396.152, 52814.822 24/03/27,03:57:38,14,08,1, 11.9,1,1, -4.922, 10490.979, 396.149, 52814.852 24/03/27,03:57:38,15,08,1, 11.9,1,1, -4.922, 10490.950, 396.133, 52814.824 24/03/27,03:57:38,16,08,1, 11.9,1,1, -4.922, 10490.987, 396.153, 52814.852 24/03/27,03:57:38,17,08,1, 11.9,1,1, -4.922, 10490.978, 396.162, 52814.806 24/03/27,03:57:38,18,08,1, 11.9,1,1, -4.922, 10490.985, 396.139, 52814.842 24/03/27,03:57:38,19,08,1, 11.9,1,1, -4.922, 10490.992, 396.145, 52814.791 24/03/27,03:57:39,00,08,1, 11.9,1,1, -4.921, 10490.986, 396.145, 52814.791 24/03/27,03:57:39,01,08,1, 11.9,1,1, -4.921, 10491.013, 396.119, 52814.820 24/03/27,03:57:39,02,08,1, 11.9,1,1, -4.921, 10490.997, 396.152, 52814.799 24/03/27,03:57:39,03,08,1, 11.9,1,1, -4.921, 10490.998, 396.146, 52814.730 24/03/27,03:57:39,04,08,1, 11.9,1,1, -4.921, 10491.004, 396.167, 52814.804 24/03/27,03:57:39,05,08,1, 11.9,1,1, -4.921, 10491.003, 396.146, 52814.766 24/03/27,03:57:39,06,08,1, 11.9,1,1, -4.921, 10491.040, 396.131, 52814.775 24/03/27,03:57:39,07,08,1, 11.9,1,1, -4.921, 10491.035, 396.130, 52814.746 24/03/27,03:57:39,08,08,1, 11.9,1,1, -4.921, 10491.038, 396.147, 52814.810 24/03/27,03:57:39,09,08,1, 11.9,1,1, -4.921, 10491.043, 396.127, 52814.813 24/03/27,03:57:39,10,08,1, 11.9,1,1, -4.921, 10491.037, 396.154, 52814.867 24/03/27,03:57:39,11,08,1, 11.9,1,1, -4.921, 10491.035, 396.154, 52814.789 24/03/27,03:57:39,12,08,1, 11.9,1,1, -4.921, 10491.018, 396.148, 52814.833 24/03/27,03:57:39,13,08,1, 11.9,1,1, -4.921, 10491.025, 396.159, 52814.863 24/03/27,03:57:39,14,08,1, 11.9,1,1, -4.921, 10491.026, 396.167, 52814.830 24/03/27,03:57:39,15,08,1, 11.9,1,1, -4.921, 10491.051, 396.155, 52814.809 24/03/27,03:57:39,16,08,1, 11.9,1,1, -4.921, 10491.043, 396.136, 52814.806 24/03/27,03:57:39,17,08,1, 11.9,1,1, -4.921, 10491.060, 396.142, 52814.772 24/03/27,03:57:39,18,08,1, 11.9,1,1, -4.921, 10491.060, 396.138, 52814.771 24/03/27,03:57:39,19,08,1, 11.9,1,1, -4.921, 10491.066, 396.155, 52814.822 24/03/27,03:57:40,00,09,1, 11.9,1,1, -4.922, 10491.061, 396.155, 52814.822 24/03/27,03:57:40,01,09,1, 11.9,1,1, -4.922, 10491.079, 396.137, 52814.855 24/03/27,03:57:40,02,09,1, 11.9,1,1, -4.922, 10491.081, 396.142, 52814.844 24/03/27,03:57:40,03,09,1, 11.9,1,1, -4.922, 10491.092, 396.117, 52814.790 24/03/27,03:57:40,04,09,1, 11.9,1,1, -4.922, 10491.067, 396.135, 52814.787 24/03/27,03:57:40,05,09,1, 11.9,1,1, -4.922, 10491.105, 396.121, 52814.838 24/03/27,03:57:40,06,09,1, 11.9,1,1, -4.922, 10491.077, 396.127, 52814.762 24/03/27,03:57:40,07,09,1, 11.9,1,1, -4.922, 10491.080, 396.123, 52814.671 24/03/27,03:57:40,08,09,1, 11.9,1,1, -4.922, 10491.106, 396.136, 52814.838 24/03/27,03:57:40,09,09,1, 11.9,1,1, -4.922, 10491.093, 396.146, 52814.789 24/03/27,03:57:40,10,09,1, 11.9,1,1, -4.922, 10491.094, 396.140, 52814.760 24/03/27,03:57:40,11,09,1, 11.9,1,1, -4.922, 10491.094, 396.142, 52814.813 24/03/27,03:57:40,12,09,1, 11.9,1,1, -4.922, 10491.108, 396.140, 52814.777 24/03/27,03:57:40,13,09,1, 11.9,1,1, -4.922, 10491.101, 396.118, 52814.770 24/03/27,03:57:40,14,09,1, 11.9,1,1, -4.922, 10491.119, 396.129, 52814.730 24/03/27,03:57:40,15,09,1, 11.9,1,1, -4.922, 10491.106, 396.132, 52814.856 24/03/27,03:57:40,16,09,1, 11.9,1,1, -4.922, 10491.120, 396.136, 52814.788 24/03/27,03:57:40,17,09,1, 11.9,1,1, -4.922, 10491.152, 396.128, 52814.698 24/03/27,03:57:40,18,09,1, 11.9,1,1, -4.922, 10491.116, 396.126, 52814.854 24/03/27,03:57:40,19,09,1, 11.9,1,1, -4.922, 10491.134, 396.127, 52814.867 24/03/27,03:57:41,00,09,1, 11.9,1,1, -4.922, 10491.128, 396.127, 52814.867 24/03/27,03:57:41,01,09,1, 11.9,1,1, -4.922, 10491.097, 396.143, 52814.862 24/03/27,03:57:41,02,09,1, 11.9,1,1, -4.922, 10491.141, 396.142, 52814.808 24/03/27,03:57:41,03,09,1, 11.9,1,1, -4.922, 10491.121, 396.148, 52814.738 24/03/27,03:57:41,04,09,1, 11.9,1,1, -4.922, 10491.101, 396.117, 52814.542 24/03/27,03:57:41,05,09,1, 11.9,1,1, -4.922, 10491.118, 396.145, 52814.866 24/03/27,03:57:41,06,09,1, 11.9,1,1, -4.922, 10491.109, 396.115, 52814.856 24/03/27,03:57:41,07,09,1, 11.9,1,1, -4.922, 10491.116, 396.146, 52814.856 24/03/27,03:57:41,08,09,1, 11.9,1,1, -4.922, 10491.147, 396.133, 52814.849 24/03/27,03:57:41,09,09,1, 11.9,1,1, -4.922, 10491.125, 396.114, 52814.802 24/03/27,03:57:41,10,09,1, 11.9,1,1, -4.922, 10491.129, 396.109, 52814.875 24/03/27,03:57:41,11,09,1, 11.9,1,1, -4.922, 10491.136, 396.127, 52814.878 24/03/27,03:57:41,12,09,1, 11.9,1,1, -4.922, 10491.136, 396.104, 52814.821 24/03/27,03:57:41,13,09,1, 11.9,1,1, -4.922, 10491.151, 396.119, 52814.848 24/03/27,03:57:41,14,09,1, 11.9,1,1, -4.922, 10491.141, 396.118, 52814.813 24/03/27,03:57:41,15,09,1, 11.9,1,1, -4.922, 10491.158, 396.111, 52814.813 24/03/27,03:57:41,16,09,1, 11.9,1,1, -4.922, 10491.145, 396.119, 52814.766 24/03/27,03:57:41,17,09,1, 11.9,1,1, -4.922, 10491.129, 396.126, 52814.831 24/03/27,03:57:41,18,09,1, 11.9,1,1, -4.922, 10491.114, 396.117, 52814.734 24/03/27,03:57:41,19,09,1, 11.9,1,1, -4.922, 10491.158, 396.100, 52814.763 24/03/27,03:57:42,00,09,1, 11.9,1,1, -4.926, 10491.153, 396.100, 52814.763 24/03/27,03:57:42,01,09,1, 11.9,1,1, -4.926, 10491.154, 396.106, 52814.788 24/03/27,03:57:42,02,09,1, 11.9,1,1, -4.926, 10491.126, 396.085, 52814.788 24/03/27,03:57:42,03,09,1, 11.9,1,1, -4.926, 10491.136, 396.112, 52814.799 24/03/27,03:57:42,04,09,1, 11.9,1,1, -4.926, 10491.137, 396.096, 52814.839 24/03/27,03:57:42,05,09,1, 11.9,1,1, -4.926, 10491.133, 396.080, 52814.631 24/03/27,03:57:42,06,09,1, 11.9,1,1, -4.926, 10491.144, 396.073, 52814.799 24/03/27,03:57:42,07,09,1, 11.9,1,1, -4.926, 10491.145, 396.106, 52814.776 24/03/27,03:57:42,08,09,1, 11.9,1,1, -4.926, 10491.128, 396.105, 52814.920 24/03/27,03:57:42,09,09,1, 11.9,1,1, -4.926, 10491.118, 396.108, 52814.790 24/03/27,03:57:42,10,09,1, 11.9,1,1, -4.926, 10491.127, 396.109, 52814.809 24/03/27,03:57:42,11,09,1, 11.9,1,1, -4.926, 10491.144, 396.110, 52814.782 24/03/27,03:57:42,12,09,1, 11.9,1,1, -4.926, 10491.132, 396.105, 52814.798 24/03/27,03:57:42,13,09,1, 11.9,1,1, -4.926, 10491.138, 396.102, 52814.799 24/03/27,03:57:42,14,09,1, 11.9,1,1, -4.926, 10491.139, 396.107, 52814.750 24/03/27,03:57:42,15,09,1, 11.9,1,1, -4.926, 10491.148, 396.087, 52814.808 24/03/27,03:57:42,16,09,1, 11.9,1,1, -4.926, 10491.175, 396.113, 52814.802 24/03/27,03:57:42,17,09,1, 11.9,1,1, -4.926, 10491.159, 396.104, 52814.771 24/03/27,03:57:42,18,09,1, 11.9,1,1, -4.926, 10491.136, 396.089, 52814.811 24/03/27,03:57:42,19,09,1, 11.9,1,1, -4.926, 10491.147, 396.102, 52814.781 24/03/27,03:57:43,00,09,1, 11.9,1,1, -4.925, 10491.145, 396.102, 52814.781 24/03/27,03:57:43,01,09,1, 11.9,1,1, -4.925, 10491.138, 396.095, 52814.731 24/03/27,03:57:43,02,09,1, 11.9,1,1, -4.925, 10491.152, 396.103, 52814.868 24/03/27,03:57:43,03,09,1, 11.9,1,1, -4.925, 10491.148, 396.096, 52814.825 24/03/27,03:57:43,04,09,1, 11.9,1,1, -4.925, 10491.152, 396.114, 52814.867 24/03/27,03:57:43,05,09,1, 11.9,1,1, -4.925, 10491.132, 396.107, 52814.753 24/03/27,03:57:43,06,09,1, 11.9,1,1, -4.925, 10491.142, 396.110, 52814.892 24/03/27,03:57:43,07,09,1, 11.9,1,1, -4.925, 10491.130, 396.103, 52814.822 24/03/27,03:57:43,08,09,1, 11.9,1,1, -4.925, 10491.157, 396.095, 52814.810 24/03/27,03:57:43,09,09,1, 11.9,1,1, -4.925, 10491.129, 396.092, 52814.894 24/03/27,03:57:43,10,09,1, 11.9,1,1, -4.925, 10491.154, 396.119, 52814.744 24/03/27,03:57:43,11,09,1, 11.9,1,1, -4.925, 10491.137, 396.112, 52814.746 24/03/27,03:57:43,12,09,1, 11.9,1,1, -4.925, 10491.157, 396.107, 52814.750 24/03/27,03:57:43,13,09,1, 11.9,1,1, -4.925, 10491.162, 396.130, 52814.815 24/03/27,03:57:43,14,09,1, 11.9,1,1, -4.925, 10491.155, 396.109, 52814.848 24/03/27,03:57:43,15,09,1, 11.9,1,1, -4.925, 10491.164, 396.091, 52814.778 24/03/27,03:57:43,16,09,1, 11.9,1,1, -4.925, 10491.138, 396.118, 52814.809 24/03/27,03:57:43,17,09,1, 11.9,1,1, -4.925, 10491.119, 396.139, 52814.847 24/03/27,03:57:43,18,09,1, 11.9,1,1, -4.925, 10491.128, 396.101, 52814.768 24/03/27,03:57:43,19,09,1, 11.9,1,1, -4.925, 10491.129, 396.095, 52814.830 24/03/27,03:57:44,00,09,1, 11.8,1,1, -4.924, 10491.128, 396.095, 52814.830 24/03/27,03:57:44,01,09,1, 11.8,1,1, -4.924, 10491.123, 396.110, 52814.832 24/03/27,03:57:44,02,09,1, 11.8,1,1, -4.924, 10491.141, 396.111, 52814.883 24/03/27,03:57:44,03,09,1, 11.8,1,1, -4.924, 10491.150, 396.095, 52814.830 24/03/27,03:57:44,04,09,1, 11.8,1,1, -4.924, 10491.127, 396.102, 52814.843 24/03/27,03:57:44,05,09,1, 11.8,1,1, -4.924, 10491.128, 396.107, 52814.888 24/03/27,03:57:44,06,09,1, 11.8,1,1, -4.924, 10491.128, 396.116, 52814.821 24/03/27,03:57:44,07,09,1, 11.8,1,1, -4.924, 10491.138, 396.131, 52814.904 24/03/27,03:57:44,08,09,1, 11.8,1,1, -4.924, 10491.116, 396.123, 52814.782 24/03/27,03:57:44,09,09,1, 11.8,1,1, -4.924, 10491.111, 396.113, 52814.780 24/03/27,03:57:44,10,09,1, 11.8,1,1, -4.924, 10491.123, 396.124, 52814.830 24/03/27,03:57:44,11,09,1, 11.8,1,1, -4.924, 10491.116, 396.114, 52814.830 24/03/27,03:57:44,12,09,1, 11.8,1,1, -4.924, 10491.095, 396.105, 52814.790 24/03/27,03:57:44,13,09,1, 11.8,1,1, -4.924, 10491.122, 396.092, 52814.785 24/03/27,03:57:44,14,09,1, 11.8,1,1, -4.924, 10491.150, 396.108, 52814.780 24/03/27,03:57:44,15,09,1, 11.8,1,1, -4.924, 10491.125, 396.072, 52814.868 24/03/27,03:57:44,16,09,1, 11.8,1,1, -4.924, 10491.114, 396.092, 52814.874 24/03/27,03:57:44,17,09,1, 11.8,1,1, -4.924, 10491.139, 396.088, 52814.800 24/03/27,03:57:44,18,09,1, 11.8,1,1, -4.924, 10491.120, 396.094, 52814.898 24/03/27,03:57:44,19,09,1, 11.8,1,1, -4.924, 10491.137, 396.079, 52814.812 24/03/27,03:57:45,00,09,1, 11.9,1,1, -4.925, 10491.136, 396.079, 52814.812 24/03/27,03:57:45,01,09,1, 11.9,1,1, -4.925, 10491.088, 396.086, 52814.875 24/03/27,03:57:45,02,09,1, 11.9,1,1, -4.925, 10491.155, 396.048, 52814.575 24/03/27,03:57:45,03,09,1, 11.9,1,1, -4.925, 10491.144, 396.060, 52814.730 24/03/27,03:57:45,04,09,1, 11.9,1,1, -4.925, 10491.099, 396.064, 52814.808 24/03/27,03:57:45,05,09,1, 11.9,1,1, -4.925, 10491.102, 396.054, 52814.822 24/03/27,03:57:45,06,09,1, 11.9,1,1, -4.925, 10491.085, 396.070, 52814.779 24/03/27,03:57:45,07,09,1, 11.9,1,1, -4.925, 10491.093, 396.066, 52814.768 24/03/27,03:57:45,08,09,1, 11.9,1,1, -4.925, 10491.091, 396.079, 52814.802 24/03/27,03:57:45,09,09,1, 11.9,1,1, -4.925, 10491.097, 396.074, 52814.843 24/03/27,03:57:45,10,09,1, 11.9,1,1, -4.925, 10491.097, 396.078, 52815.011 24/03/27,03:57:45,11,09,1, 11.9,1,1, -4.925, 10491.079, 396.092, 52814.798 24/03/27,03:57:45,12,09,1, 11.9,1,1, -4.925, 10491.074, 396.061, 52814.853 24/03/27,03:57:45,13,09,1, 11.9,1,1, -4.925, 10491.072, 396.080, 52814.877 24/03/27,03:57:45,14,09,1, 11.9,1,1, -4.925, 10491.073, 396.090, 52814.903 24/03/27,03:57:45,15,09,1, 11.9,1,1, -4.925, 10491.063, 396.067, 52814.880 24/03/27,03:57:45,16,09,1, 11.9,1,1, -4.925, 10491.058, 396.051, 52814.863 24/03/27,03:57:45,17,09,1, 11.9,1,1, -4.925, 10491.045, 396.041, 52814.691 24/03/27,03:57:45,18,09,1, 11.9,1,1, -4.925, 10491.050, 396.076, 52814.846 24/03/27,03:57:45,19,09,1, 11.9,1,1, -4.925, 10491.027, 396.060, 52814.837 24/03/27,03:57:46,00,09,1, 11.9,1,1, -4.926, 10491.019, 396.060, 52814.837 24/03/27,03:57:46,01,09,1, 11.9,1,1, -4.926, 10491.002, 396.081, 52814.949 24/03/27,03:57:46,02,09,1, 11.9,1,1, -4.926, 10490.995, 396.067, 52814.899 24/03/27,03:57:46,03,09,1, 11.9,1,1, -4.926, 10490.998, 396.095, 52814.916 24/03/27,03:57:46,04,09,1, 11.9,1,1, -4.926, 10490.982, 396.065, 52814.807 24/03/27,03:57:46,05,09,1, 11.9,1,1, -4.926, 10490.976, 396.059, 52814.863 24/03/27,03:57:46,06,09,1, 11.9,1,1, -4.926, 10490.964, 396.063, 52814.865 24/03/27,03:57:46,07,09,1, 11.9,1,1, -4.926, 10490.989, 396.075, 52814.862 24/03/27,03:57:46,08,09,1, 11.9,1,1, -4.926, 10490.990, 396.069, 52814.859 24/03/27,03:57:46,09,09,1, 11.9,1,1, -4.926, 10490.968, 396.054, 52814.841 24/03/27,03:57:46,10,09,1, 11.9,1,1, -4.926, 10490.975, 396.061, 52814.875 24/03/27,03:57:46,11,09,1, 11.9,1,1, -4.926, 10490.980, 396.060, 52814.894 24/03/27,03:57:46,12,09,1, 11.9,1,1, -4.926, 10490.941, 396.075, 52814.890 24/03/27,03:57:46,13,09,1, 11.9,1,1, -4.926, 10490.946, 396.060, 52814.810 24/03/27,03:57:46,14,09,1, 11.9,1,1, -4.926, 10490.960, 396.068, 52814.917 24/03/27,03:57:46,15,09,1, 11.9,1,1, -4.926, 10490.922, 396.069, 52814.936 24/03/27,03:57:46,16,09,1, 11.9,1,1, -4.926, 10490.936, 396.066, 52814.910 24/03/27,03:57:46,17,09,1, 11.9,1,1, -4.926, 10490.945, 396.087, 52814.845 24/03/27,03:57:46,18,09,1, 11.9,1,1, -4.926, 10490.948, 396.056, 52814.938 24/03/27,03:57:46,19,09,1, 11.9,1,1, -4.926, 10490.939, 396.049, 52814.831 24/03/27,03:57:47,00,09,1, 11.8,1,1, -4.922, 10490.936, 396.049, 52814.831 24/03/27,03:57:47,01,09,1, 11.8,1,1, -4.922, 10490.914, 396.062, 52814.875 24/03/27,03:57:47,02,09,1, 11.8,1,1, -4.922, 10490.925, 396.050, 52814.899 24/03/27,03:57:47,03,09,1, 11.8,1,1, -4.922, 10490.917, 396.061, 52814.938 24/03/27,03:57:47,04,09,1, 11.8,1,1, -4.922, 10490.896, 396.061, 52814.914 24/03/27,03:57:47,05,09,1, 11.8,1,1, -4.922, 10490.915, 396.055, 52814.845 24/03/27,03:57:47,06,09,1, 11.8,1,1, -4.922, 10490.871, 396.047, 52814.805 24/03/27,03:57:47,07,09,1, 11.8,1,1, -4.922, 10490.927, 396.038, 52814.882 24/03/27,03:57:47,08,09,1, 11.8,1,1, -4.922, 10490.893, 396.052, 52814.919 24/03/27,03:57:47,09,09,1, 11.8,1,1, -4.922, 10490.882, 396.033, 52814.837 24/03/27,03:57:47,10,09,1, 11.8,1,1, -4.922, 10490.864, 396.036, 52814.846 24/03/27,03:57:47,11,09,1, 11.8,1,1, -4.922, 10490.855, 396.030, 52814.890 24/03/27,03:57:47,12,09,1, 11.8,1,1, -4.922, 10490.843, 396.024, 52814.901 24/03/27,03:57:47,13,09,1, 11.8,1,1, -4.922, 10490.844, 396.007, 52814.940 24/03/27,03:57:47,14,09,1, 11.8,1,1, -4.922, 10490.816, 396.046, 52815.003 24/03/27,03:57:47,15,09,1, 11.8,1,1, -4.922, 10490.878, 396.028, 52814.933 24/03/27,03:57:47,16,09,1, 11.8,1,1, -4.922, 10490.838, 396.028, 52814.908 24/03/27,03:57:47,17,09,1, 11.8,1,1, -4.922, 10490.829, 396.027, 52814.874 24/03/27,03:57:47,18,09,1, 11.8,1,1, -4.922, 10490.818, 395.999, 52814.906 24/03/27,03:57:47,19,09,1, 11.8,1,1, -4.922, 10490.817, 396.011, 52814.908 24/03/27,03:57:48,00,10,1, 11.8,1,1, -4.922, 10490.811, 396.011, 52814.908 24/03/27,03:57:48,01,10,1, 11.8,1,1, -4.922, 10490.775, 396.020, 52814.887 24/03/27,03:57:48,02,10,1, 11.8,1,1, -4.922, 10490.804, 396.031, 52814.891 24/03/27,03:57:48,03,10,1, 11.8,1,1, -4.922, 10490.796, 396.040, 52814.923 24/03/27,03:57:48,04,10,1, 11.8,1,1, -4.922, 10490.772, 396.009, 52814.893 24/03/27,03:57:48,05,10,1, 11.8,1,1, -4.922, 10490.773, 396.024, 52814.938 24/03/27,03:57:48,06,10,1, 11.8,1,1, -4.922, 10490.785, 396.015, 52814.864 24/03/27,03:57:48,07,10,1, 11.8,1,1, -4.922, 10490.763, 396.027, 52814.901 24/03/27,03:57:48,08,10,1, 11.8,1,1, -4.922, 10490.712, 396.031, 52814.909 24/03/27,03:57:48,09,10,1, 11.8,1,1, -4.922, 10490.734, 396.052, 52814.954 24/03/27,03:57:48,10,10,1, 11.8,1,1, -4.922, 10490.731, 396.038, 52814.914 24/03/27,03:57:48,11,10,1, 11.8,1,1, -4.922, 10490.738, 396.024, 52814.923 24/03/27,03:57:48,12,10,1, 11.8,1,1, -4.922, 10490.720, 396.049, 52814.963 24/03/27,03:57:48,13,10,1, 11.8,1,1, -4.922, 10490.702, 396.034, 52814.922 24/03/27,03:57:48,14,10,1, 11.8,1,1, -4.922, 10490.710, 396.029, 52814.924 24/03/27,03:57:48,15,10,1, 11.8,1,1, -4.922, 10490.693, 396.062, 52814.960 24/03/27,03:57:48,16,10,1, 11.8,1,1, -4.922, 10490.687, 396.051, 52814.896 24/03/27,03:57:48,17,10,1, 11.8,1,1, -4.922, 10490.669, 396.039, 52814.954 24/03/27,03:57:48,18,10,1, 11.8,1,1, -4.922, 10490.654, 396.030, 52814.858 24/03/27,03:57:48,19,10,1, 11.8,1,1, -4.922, 10490.653, 396.042, 52814.967 24/03/27,03:57:49,00,10,1, 11.9,1,1, -4.924, 10490.652, 396.042, 52814.967 24/03/27,03:57:49,01,10,1, 11.9,1,1, -4.924, 10490.644, 396.042, 52814.940 24/03/27,03:57:49,02,10,1, 11.9,1,1, -4.924, 10490.654, 396.032, 52814.904 24/03/27,03:57:49,03,10,1, 11.9,1,1, -4.924, 10490.663, 396.023, 52814.911 24/03/27,03:57:49,04,10,1, 11.9,1,1, -4.924, 10490.651, 396.038, 52814.970 24/03/27,03:57:49,05,10,1, 11.9,1,1, -4.924, 10490.647, 396.028, 52814.904 24/03/27,03:57:49,06,10,1, 11.9,1,1, -4.924, 10490.618, 396.024, 52814.925 24/03/27,03:57:49,07,10,1, 11.9,1,1, -4.924, 10490.629, 396.028, 52815.001 24/03/27,03:57:49,08,10,1, 11.9,1,1, -4.924, 10490.608, 396.053, 52814.991 24/03/27,03:57:49,09,10,1, 11.9,1,1, -4.924, 10490.600, 396.038, 52815.026 24/03/27,03:57:49,10,10,1, 11.9,1,1, -4.924, 10490.587, 396.029, 52814.980 24/03/27,03:57:49,11,10,1, 11.9,1,1, -4.924, 10490.587, 396.058, 52814.919 24/03/27,03:57:49,12,10,1, 11.9,1,1, -4.924, 10490.568, 396.055, 52815.007 24/03/27,03:57:49,13,10,1, 11.9,1,1, -4.924, 10490.557, 396.048, 52814.979 24/03/27,03:57:49,14,10,1, 11.9,1,1, -4.924, 10490.543, 396.060, 52814.962 24/03/27,03:57:49,15,10,1, 11.9,1,1, -4.924, 10490.573, 396.032, 52815.020 24/03/27,03:57:49,16,10,1, 11.9,1,1, -4.924, 10490.545, 396.021, 52814.980 24/03/27,03:57:49,17,10,1, 11.9,1,1, -4.924, 10490.526, 396.015, 52814.931 24/03/27,03:57:49,18,10,1, 11.9,1,1, -4.924, 10490.505, 396.012, 52814.893 24/03/27,03:57:49,19,10,1, 11.9,1,1, -4.924, 10490.532, 396.032, 52815.039 24/03/27,03:57:50,00,09,1, 11.9,1,1, -4.923, 10490.527, 396.032, 52815.039 24/03/27,03:57:50,01,09,1, 11.9,1,1, -4.923, 10490.508, 396.034, 52814.987 24/03/27,03:57:50,02,09,1, 11.9,1,1, -4.923, 10490.497, 396.042, 52814.942 24/03/27,03:57:50,03,09,1, 11.9,1,1, -4.923, 10490.480, 396.020, 52814.962 24/03/27,03:57:50,04,09,1, 11.9,1,1, -4.923, 10490.469, 396.042, 52814.981 24/03/27,03:57:50,05,09,1, 11.9,1,1, -4.923, 10490.466, 396.043, 52814.939 24/03/27,03:57:50,06,09,1, 11.9,1,1, -4.923, 10490.431, 396.030, 52814.965 24/03/27,03:57:50,07,09,1, 11.9,1,1, -4.923, 10490.437, 396.012, 52814.581 24/03/27,03:57:50,08,09,1, 11.9,1,1, -4.923, 10490.402, 396.057, 52815.067 24/03/27,03:57:50,09,09,1, 11.9,1,1, -4.923, 10490.394, 396.064, 52815.116 24/03/27,03:57:50,10,09,1, 11.9,1,1, -4.923, 10490.404, 396.062, 52815.045 24/03/27,03:57:50,11,09,1, 11.9,1,1, -4.923, 10490.403, 396.041, 52815.067 24/03/27,03:57:50,12,09,1, 11.9,1,1, -4.923, 10490.413, 396.037, 52814.980 24/03/27,03:57:50,13,09,1, 11.9,1,1, -4.923, 10490.410, 396.052, 52814.917 24/03/27,03:57:50,14,09,1, 11.9,1,1, -4.923, 10490.379, 396.071, 52815.002 24/03/27,03:57:50,15,09,1, 11.9,1,1, -4.923, 10490.394, 396.048, 52815.025 24/03/27,03:57:50,16,09,1, 11.9,1,1, -4.923, 10490.384, 396.061, 52815.037 24/03/27,03:57:50,17,09,1, 11.9,1,1, -4.923, 10490.373, 396.082, 52815.005 24/03/27,03:57:50,18,09,1, 11.9,1,1, -4.923, 10490.369, 396.076, 52815.037 24/03/27,03:57:50,19,09,1, 11.9,1,1, -4.923, 10490.369, 396.060, 52815.021 24/03/27,03:57:51,00,11,1, 12.0,1,1, -4.929, 10490.369, 396.060, 52815.021 24/03/27,03:57:51,01,11,1, 12.0,1,1, -4.929, 10490.325, 396.089, 52815.052 24/03/27,03:57:51,02,11,1, 12.0,1,1, -4.929, 10490.358, 396.086, 52815.025 24/03/27,03:57:51,03,11,1, 12.0,1,1, -4.929, 10490.321, 396.069, 52815.007 24/03/27,03:57:51,04,11,1, 12.0,1,1, -4.929, 10490.309, 396.073, 52815.028 24/03/27,03:57:51,05,11,1, 12.0,1,1, -4.929, 10490.299, 396.075, 52815.092 24/03/27,03:57:51,06,11,1, 12.0,1,1, -4.929, 10490.304, 396.073, 52815.071 24/03/27,03:57:51,07,11,1, 12.0,1,1, -4.929, 10490.288, 396.078, 52815.110 24/03/27,03:57:51,08,11,1, 12.0,1,1, -4.929, 10490.279, 396.072, 52815.052 24/03/27,03:57:51,09,11,1, 12.0,1,1, -4.929, 10490.284, 396.107, 52815.326 24/03/27,03:57:51,10,11,1, 12.0,1,1, -4.929, 10490.283, 396.078, 52815.082 24/03/27,03:57:51,11,11,1, 12.0,1,1, -4.929, 10490.292, 396.090, 52815.062 24/03/27,03:57:51,12,11,1, 12.0,1,1, -4.929, 10490.311, 396.071, 52815.062 24/03/27,03:57:51,13,11,1, 12.0,1,1, -4.929, 10490.288, 396.051, 52815.050 24/03/27,03:57:51,14,11,1, 12.0,1,1, -4.929, 10490.267, 396.085, 52815.087 24/03/27,03:57:51,15,11,1, 12.0,1,1, -4.929, 10490.249, 396.073, 52815.112 24/03/27,03:57:51,16,11,1, 12.0,1,1, -4.929, 10490.231, 396.065, 52815.030 24/03/27,03:57:51,17,11,1, 12.0,1,1, -4.929, 10490.215, 396.079, 52815.069 24/03/27,03:57:51,18,11,1, 12.0,1,1, -4.929, 10490.242, 396.046, 52815.116 24/03/27,03:57:51,19,11,1, 12.0,1,1, -4.929, 10490.204, 396.062, 52815.124 24/03/27,03:57:52,00,10,1, 11.9,1,1, -4.925, 10490.202, 396.062, 52815.124 24/03/27,03:57:52,01,10,1, 11.9,1,1, -4.925, 10490.216, 396.080, 52815.118 24/03/27,03:57:52,02,10,1, 11.9,1,1, -4.925, 10490.195, 396.061, 52815.070 24/03/27,03:57:52,03,10,1, 11.9,1,1, -4.925, 10490.178, 396.054, 52815.080 24/03/27,03:57:52,04,10,1, 11.9,1,1, -4.925, 10490.177, 396.046, 52815.089 24/03/27,03:57:52,05,10,1, 11.9,1,1, -4.925, 10490.171, 396.091, 52815.075 24/03/27,03:57:52,06,10,1, 11.9,1,1, -4.925, 10490.159, 396.052, 52815.064 24/03/27,03:57:52,07,10,1, 11.9,1,1, -4.925, 10490.163, 396.062, 52815.037 24/03/27,03:57:52,08,10,1, 11.9,1,1, -4.925, 10490.146, 396.059, 52815.061 24/03/27,03:57:52,09,10,1, 11.9,1,1, -4.925, 10490.131, 396.063, 52815.115 24/03/27,03:57:52,10,10,1, 11.9,1,1, -4.925, 10490.100, 396.054, 52815.121 24/03/27,03:57:52,11,10,1, 11.9,1,1, -4.925, 10490.111, 396.090, 52815.095 24/03/27,03:57:52,12,10,1, 11.9,1,1, -4.925, 10490.112, 396.076, 52815.082 24/03/27,03:57:52,13,10,1, 11.9,1,1, -4.925, 10490.112, 396.078, 52815.098 24/03/27,03:57:52,14,10,1, 11.9,1,1, -4.925, 10490.109, 396.075, 52815.104 24/03/27,03:57:52,15,10,1, 11.9,1,1, -4.925, 10490.108, 396.097, 52815.107 24/03/27,03:57:52,16,10,1, 11.9,1,1, -4.925, 10490.083, 396.087, 52815.048 24/03/27,03:57:52,17,10,1, 11.9,1,1, -4.925, 10490.059, 396.081, 52815.089 24/03/27,03:57:52,18,10,1, 11.9,1,1, -4.925, 10490.081, 396.057, 52815.054 24/03/27,03:57:52,19,10,1, 11.9,1,1, -4.925, 10490.073, 396.074, 52815.097 24/03/27,03:57:53,00,09,1, 11.9,1,1, -4.923, 10490.068, 396.074, 52815.097 24/03/27,03:57:53,01,09,1, 11.9,1,1, -4.923, 10490.031, 396.104, 52815.148 24/03/27,03:57:53,02,09,1, 11.9,1,1, -4.923, 10490.049, 396.111, 52815.161 24/03/27,03:57:53,03,09,1, 11.9,1,1, -4.923, 10490.038, 396.105, 52815.150 24/03/27,03:57:53,04,09,1, 11.9,1,1, -4.923, 10490.028, 396.140, 52815.152 24/03/27,03:57:53,05,09,1, 11.9,1,1, -4.923, 10489.997, 396.124, 52815.085 24/03/27,03:57:53,06,09,1, 11.9,1,1, -4.923, 10489.993, 396.147, 52815.077 24/03/27,03:57:53,07,09,1, 11.9,1,1, -4.923, 10489.981, 396.115, 52815.069 24/03/27,03:57:53,08,09,1, 11.9,1,1, -4.923, 10489.978, 396.118, 52815.098 24/03/27,03:57:53,09,09,1, 11.9,1,1, -4.923, 10489.968, 396.100, 52815.120 24/03/27,03:57:53,10,09,1, 11.9,1,1, -4.923, 10489.977, 396.103, 52814.958 24/03/27,03:57:53,11,09,1, 11.9,1,1, -4.923, 10489.976, 396.107, 52815.063 24/03/27,03:57:53,12,09,1, 11.9,1,1, -4.923, 10489.963, 396.116, 52815.099 24/03/27,03:57:53,13,09,1, 11.9,1,1, -4.923, 10489.932, 396.118, 52815.117 24/03/27,03:57:53,14,09,1, 11.9,1,1, -4.923, 10489.955, 396.123, 52815.158 24/03/27,03:57:53,15,09,1, 11.9,1,1, -4.923, 10489.927, 396.117, 52815.177 24/03/27,03:57:53,16,09,1, 11.9,1,1, -4.923, 10489.932, 396.124, 52815.215 24/03/27,03:57:53,17,09,1, 11.9,1,1, -4.923, 10489.909, 396.133, 52815.185 24/03/27,03:57:53,18,09,1, 11.9,1,1, -4.923, 10489.938, 396.113, 52815.118 24/03/27,03:57:53,19,09,1, 11.9,1,1, -4.923, 10489.903, 396.115, 52815.100 24/03/27,03:57:54,00,09,1, 11.9,1,1, -4.924, 10489.901, 396.115, 52815.100 24/03/27,03:57:54,01,09,1, 11.9,1,1, -4.924, 10489.886, 396.115, 52815.183 24/03/27,03:57:54,02,09,1, 11.9,1,1, -4.924, 10489.892, 396.120, 52815.158 24/03/27,03:57:54,03,09,1, 11.9,1,1, -4.924, 10489.886, 396.092, 52815.108 24/03/27,03:57:54,04,09,1, 11.9,1,1, -4.924, 10489.865, 396.113, 52815.103 24/03/27,03:57:54,05,09,1, 11.9,1,1, -4.924, 10489.889, 396.097, 52815.069 24/03/27,03:57:54,06,09,1, 11.9,1,1, -4.924, 10489.856, 396.106, 52815.102 24/03/27,03:57:54,07,09,1, 11.9,1,1, -4.924, 10489.842, 396.117, 52815.168 24/03/27,03:57:54,08,09,1, 11.9,1,1, -4.924, 10489.857, 396.074, 52815.116 24/03/27,03:57:54,09,09,1, 11.9,1,1, -4.924, 10489.829, 396.106, 52815.191 24/03/27,03:57:54,10,09,1, 11.9,1,1, -4.924, 10489.825, 396.100, 52815.192 24/03/27,03:57:54,11,09,1, 11.9,1,1, -4.924, 10489.819, 396.098, 52815.169 24/03/27,03:57:54,12,09,1, 11.9,1,1, -4.924, 10489.797, 396.107, 52815.145 24/03/27,03:57:54,13,09,1, 11.9,1,1, -4.924, 10489.802, 396.100, 52815.167 24/03/27,03:57:54,14,09,1, 11.9,1,1, -4.924, 10489.792, 396.108, 52815.146 24/03/27,03:57:54,15,09,1, 11.9,1,1, -4.924, 10489.786, 396.131, 52815.188 24/03/27,03:57:54,16,09,1, 11.9,1,1, -4.924, 10489.768, 396.126, 52815.176 24/03/27,03:57:54,17,09,1, 11.9,1,1, -4.924, 10489.756, 396.119, 52815.188 24/03/27,03:57:54,18,09,1, 11.9,1,1, -4.924, 10489.772, 396.128, 52815.176 24/03/27,03:57:54,19,09,1, 11.9,1,1, -4.924, 10489.738, 396.102, 52815.043 24/03/27,03:57:55,00,11,1, 11.9,1,1, -4.928, 10489.734, 396.102, 52815.043 24/03/27,03:57:55,01,11,1, 11.9,1,1, -4.928, 10489.735, 396.126, 52815.210 24/03/27,03:57:55,02,11,1, 11.9,1,1, -4.928, 10489.741, 396.115, 52815.173 24/03/27,03:57:55,03,11,1, 11.9,1,1, -4.928, 10489.713, 396.118, 52815.131 24/03/27,03:57:55,04,11,1, 11.9,1,1, -4.928, 10489.712, 396.137, 52815.143 24/03/27,03:57:55,05,11,1, 11.9,1,1, -4.928, 10489.712, 396.136, 52815.203 24/03/27,03:57:55,06,11,1, 11.9,1,1, -4.928, 10489.694, 396.129, 52815.247 24/03/27,03:57:55,07,11,1, 11.9,1,1, -4.928, 10489.696, 396.145, 52815.288 24/03/27,03:57:55,08,11,1, 11.9,1,1, -4.928, 10489.656, 396.149, 52815.225 24/03/27,03:57:55,09,11,1, 11.9,1,1, -4.928, 10489.689, 396.145, 52815.227 24/03/27,03:57:55,10,11,1, 11.9,1,1, -4.928, 10489.660, 396.143, 52815.236 24/03/27,03:57:55,11,11,1, 11.9,1,1, -4.928, 10489.675, 396.130, 52815.248 24/03/27,03:57:55,12,11,1, 11.9,1,1, -4.928, 10489.672, 396.144, 52815.255 24/03/27,03:57:55,13,11,1, 11.9,1,1, -4.928, 10489.656, 396.137, 52815.196 24/03/27,03:57:55,14,11,1, 11.9,1,1, -4.928, 10489.626, 396.139, 52815.176 24/03/27,03:57:55,15,11,1, 11.9,1,1, -4.928, 10489.634, 396.140, 52815.215 24/03/27,03:57:55,16,11,1, 11.9,1,1, -4.928, 10489.626, 396.158, 52815.198 24/03/27,03:57:55,17,11,1, 11.9,1,1, -4.928, 10489.615, 396.149, 52815.204 24/03/27,03:57:55,18,11,1, 11.9,1,1, -4.928, 10489.642, 396.140, 52815.167 24/03/27,03:57:55,19,11,1, 11.9,1,1, -4.928, 10489.614, 396.138, 52815.243 24/03/27,03:57:56,00,10,1, 11.9,1,1, -4.923, 10489.609, 396.138, 52815.243 24/03/27,03:57:56,01,10,1, 11.9,1,1, -4.923, 10489.609, 396.146, 52815.313 24/03/27,03:57:56,02,10,1, 11.9,1,1, -4.923, 10489.621, 396.160, 52815.211 24/03/27,03:57:56,03,10,1, 11.9,1,1, -4.923, 10489.576, 396.176, 52815.256 24/03/27,03:57:56,04,10,1, 11.9,1,1, -4.923, 10489.575, 396.161, 52815.287 24/03/27,03:57:56,05,10,1, 11.9,1,1, -4.923, 10489.568, 396.141, 52815.280 24/03/27,03:57:56,06,10,1, 11.9,1,1, -4.923, 10489.569, 396.134, 52815.210 24/03/27,03:57:56,07,10,1, 11.9,1,1, -4.923, 10489.538, 396.139, 52815.204 24/03/27,03:57:56,08,10,1, 11.9,1,1, -4.923, 10489.544, 396.148, 52815.262 24/03/27,03:57:56,09,10,1, 11.9,1,1, -4.923, 10489.553, 396.165, 52815.328 24/03/27,03:57:56,10,10,1, 11.9,1,1, -4.923, 10489.558, 396.158, 52815.202 24/03/27,03:57:56,11,10,1, 11.9,1,1, -4.923, 10489.519, 396.126, 52815.223 24/03/27,03:57:56,12,10,1, 11.9,1,1, -4.923, 10489.512, 396.143, 52815.286 24/03/27,03:57:56,13,10,1, 11.9,1,1, -4.923, 10489.514, 396.152, 52815.223 24/03/27,03:57:56,14,10,1, 11.9,1,1, -4.923, 10489.517, 396.141, 52815.324 24/03/27,03:57:56,15,10,1, 11.9,1,1, -4.923, 10489.476, 396.118, 52815.268 24/03/27,03:57:56,16,10,1, 11.9,1,1, -4.923, 10489.502, 396.127, 52815.257 24/03/27,03:57:56,17,10,1, 11.9,1,1, -4.923, 10489.473, 396.150, 52815.272 24/03/27,03:57:56,18,10,1, 11.9,1,1, -4.923, 10489.468, 396.140, 52815.284 24/03/27,03:57:56,19,10,1, 11.9,1,1, -4.923, 10489.472, 396.134, 52815.292 24/03/27,03:57:57,00,09,1, 11.8,1,1, -4.920, 10489.467, 396.134, 52815.292 24/03/27,03:57:57,01,09,1, 11.8,1,1, -4.920, 10489.434, 396.132, 52815.237 24/03/27,03:57:57,02,09,1, 11.8,1,1, -4.920, 10489.427, 396.160, 52815.437 24/03/27,03:57:57,03,09,1, 11.8,1,1, -4.920, 10489.414, 396.161, 52815.483 24/03/27,03:57:57,04,09,1, 11.8,1,1, -4.920, 10489.440, 396.175, 52815.528 24/03/27,03:57:57,05,09,1, 11.8,1,1, -4.920, 10489.427, 396.180, 52815.509 24/03/27,03:57:57,06,09,1, 11.8,1,1, -4.920, 10489.405, 396.169, 52815.523 24/03/27,03:57:57,07,09,1, 11.8,1,1, -4.920, 10489.412, 396.185, 52815.485 24/03/27,03:57:57,08,09,1, 11.8,1,1, -4.920, 10489.371, 396.199, 52815.664 24/03/27,03:57:57,09,09,1, 11.8,1,1, -4.920, 10489.405, 396.166, 52815.479 24/03/27,03:57:57,10,09,1, 11.8,1,1, -4.920, 10489.377, 396.174, 52815.450 24/03/27,03:57:57,11,09,1, 11.8,1,1, -4.920, 10489.351, 396.156, 52815.501 24/03/27,03:57:57,12,09,1, 11.8,1,1, -4.920, 10489.347, 396.190, 52815.552 24/03/27,03:57:57,13,09,1, 11.8,1,1, -4.920, 10489.312, 396.173, 52815.522 24/03/27,03:57:57,14,09,1, 11.8,1,1, -4.920, 10489.337, 396.189, 52815.521 24/03/27,03:57:57,15,09,1, 11.8,1,1, -4.920, 10489.323, 396.194, 52815.566 24/03/27,03:57:57,16,09,1, 11.8,1,1, -4.920, 10489.320, 396.187, 52815.524 24/03/27,03:57:57,17,09,1, 11.8,1,1, -4.920, 10489.290, 396.176, 52815.548 24/03/27,03:57:57,18,09,1, 11.8,1,1, -4.920, 10489.315, 396.172, 52815.481 24/03/27,03:57:57,19,09,1, 11.8,1,1, -4.920, 10489.298, 396.173, 52815.517 24/03/27,03:57:58,00,10,1, 11.8,1,1, -4.925, 10489.292, 396.173, 52815.517 24/03/27,03:57:58,01,10,1, 11.8,1,1, -4.925, 10489.264, 396.191, 52815.590 24/03/27,03:57:58,02,10,1, 11.8,1,1, -4.925, 10489.290, 396.178, 52815.572 24/03/27,03:57:58,03,10,1, 11.8,1,1, -4.925, 10489.257, 396.169, 52815.538 24/03/27,03:57:58,04,10,1, 11.8,1,1, -4.925, 10489.264, 396.187, 52815.538 24/03/27,03:57:58,05,10,1, 11.8,1,1, -4.925, 10489.240, 396.186, 52815.494 24/03/27,03:57:58,06,10,1, 11.8,1,1, -4.925, 10489.236, 396.172, 52815.568 24/03/27,03:57:58,07,10,1, 11.8,1,1, -4.925, 10489.256, 396.164, 52815.537 24/03/27,03:57:58,08,10,1, 11.8,1,1, -4.925, 10489.221, 396.202, 52815.532 24/03/27,03:57:58,09,10,1, 11.8,1,1, -4.925, 10489.216, 396.182, 52815.506 24/03/27,03:57:58,10,10,1, 11.8,1,1, -4.925, 10489.209, 396.195, 52815.497 24/03/27,03:57:58,11,10,1, 11.8,1,1, -4.925, 10489.187, 396.213, 52815.517 24/03/27,03:57:58,12,10,1, 11.8,1,1, -4.925, 10489.219, 396.189, 52815.525 24/03/27,03:57:58,13,10,1, 11.8,1,1, -4.925, 10489.183, 396.208, 52815.570 24/03/27,03:57:58,14,10,1, 11.8,1,1, -4.925, 10489.182, 396.204, 52815.498 24/03/27,03:57:58,15,10,1, 11.8,1,1, -4.925, 10489.144, 396.194, 52815.562 24/03/27,03:57:58,16,10,1, 11.8,1,1, -4.925, 10489.160, 396.179, 52815.543 24/03/27,03:57:58,17,10,1, 11.8,1,1, -4.925, 10489.166, 396.180, 52815.580 24/03/27,03:57:58,18,10,1, 11.8,1,1, -4.925, 10489.122, 396.170, 52815.525 24/03/27,03:57:58,19,10,1, 11.8,1,1, -4.925, 10489.132, 396.157, 52815.487 24/03/27,03:57:59,00,11,1, 11.9,1,1, -4.928, 10489.125, 396.157, 52815.487 24/03/27,03:57:59,01,11,1, 11.9,1,1, -4.928, 10489.121, 396.186, 52815.628 24/03/27,03:57:59,02,11,1, 11.9,1,1, -4.928, 10489.081, 396.191, 52815.591 24/03/27,03:57:59,03,11,1, 11.9,1,1, -4.928, 10489.120, 396.208, 52815.538 24/03/27,03:57:59,04,11,1, 11.9,1,1, -4.928, 10489.099, 396.212, 52815.544 24/03/27,03:57:59,05,11,1, 11.9,1,1, -4.928, 10489.098, 396.202, 52815.532 24/03/27,03:57:59,06,11,1, 11.9,1,1, -4.928, 10489.106, 396.179, 52815.560 24/03/27,03:57:59,07,11,1, 11.9,1,1, -4.928, 10489.079, 396.202, 52815.551 24/03/27,03:57:59,08,11,1, 11.9,1,1, -4.928, 10489.093, 396.188, 52815.570 24/03/27,03:57:59,09,11,1, 11.9,1,1, -4.928, 10489.072, 396.200, 52815.499 24/03/27,03:57:59,10,11,1, 11.9,1,1, -4.928, 10489.068, 396.212, 52815.536 24/03/27,03:57:59,11,11,1, 11.9,1,1, -4.928, 10489.064, 396.215, 52815.635 24/03/27,03:57:59,12,11,1, 11.9,1,1, -4.928, 10489.057, 396.197, 52815.584 24/03/27,03:57:59,13,11,1, 11.9,1,1, -4.928, 10489.053, 396.191, 52815.573 24/03/27,03:57:59,14,11,1, 11.9,1,1, -4.928, 10489.054, 396.210, 52815.663 24/03/27,03:57:59,15,11,1, 11.9,1,1, -4.928, 10489.059, 396.206, 52815.542 24/03/27,03:57:59,16,11,1, 11.9,1,1, -4.928, 10489.012, 396.213, 52815.593 24/03/27,03:57:59,17,11,1, 11.9,1,1, -4.928, 10489.023, 396.224, 52815.590 24/03/27,03:57:59,18,11,1, 11.9,1,1, -4.928, 10489.019, 396.233, 52815.634 24/03/27,03:57:59,19,11,1, 11.9,1,1, -4.928, 10489.017, 396.221, 52815.574 24/03/27,03:58:00,00,10,1, 12.0,1,1, -4.925, 10489.017, 396.221, 52815.574 24/03/27,03:58:00,01,10,1, 12.0,1,1, -4.925, 10488.997, 396.234, 52815.619 24/03/27,03:58:00,02,10,1, 12.0,1,1, -4.925, 10489.013, 396.202, 52815.425 24/03/27,03:58:00,03,10,1, 12.0,1,1, -4.925, 10488.995, 396.168, 52815.334 24/03/27,03:58:00,04,10,1, 12.0,1,1, -4.925, 10488.975, 396.193, 52815.366 24/03/27,03:58:00,05,10,1, 12.0,1,1, -4.925, 10488.989, 396.196, 52815.372 24/03/27,03:58:00,06,10,1, 12.0,1,1, -4.925, 10488.949, 396.212, 52815.381 24/03/27,03:58:00,07,10,1, 12.0,1,1, -4.925, 10488.957, 396.186, 52815.410 24/03/27,03:58:00,08,10,1, 12.0,1,1, -4.925, 10488.953, 396.197, 52815.356 24/03/27,03:58:00,09,10,1, 12.0,1,1, -4.925, 10488.966, 396.208, 52815.456 24/03/27,03:58:00,10,10,1, 12.0,1,1, -4.925, 10488.943, 396.238, 52815.413 24/03/27,03:58:00,11,10,1, 12.0,1,1, -4.925, 10488.921, 396.212, 52815.360 24/03/27,03:58:00,12,10,1, 12.0,1,1, -4.925, 10488.946, 396.209, 52815.408 24/03/27,03:58:00,13,10,1, 12.0,1,1, -4.925, 10488.920, 396.223, 52815.417 24/03/27,03:58:00,14,10,1, 12.0,1,1, -4.925, 10488.914, 396.234, 52815.450 24/03/27,03:58:00,15,10,1, 12.0,1,1, -4.925, 10488.900, 396.219, 52815.481 24/03/27,03:58:00,16,10,1, 12.0,1,1, -4.925, 10488.911, 396.230, 52815.412 24/03/27,03:58:00,17,10,1, 12.0,1,1, -4.925, 10488.902, 396.222, 52815.419 24/03/27,03:58:00,18,10,1, 12.0,1,1, -4.925, 10488.892, 396.249, 52815.437 24/03/27,03:58:00,19,10,1, 12.0,1,1, -4.925, 10488.877, 396.236, 52815.139 24/03/27,03:58:01,00,11,1, 11.8,1,1, -4.923, 10488.875, 396.236, 52815.139 24/03/27,03:58:01,01,11,1, 11.8,1,1, -4.923, 10488.872, 396.246, 52815.439 24/03/27,03:58:01,02,11,1, 11.8,1,1, -4.923, 10488.883, 396.230, 52815.392 24/03/27,03:58:01,03,11,1, 11.8,1,1, -4.923, 10488.863, 396.254, 52815.406 24/03/27,03:58:01,04,11,1, 11.8,1,1, -4.923, 10488.861, 396.251, 52815.442 24/03/27,03:58:01,05,11,1, 11.8,1,1, -4.923, 10488.858, 396.246, 52815.157 24/03/27,03:58:01,06,11,1, 11.8,1,1, -4.923, 10488.830, 396.255, 52815.364 24/03/27,03:58:01,07,11,1, 11.8,1,1, -4.923, 10488.824, 396.260, 52815.419 24/03/27,03:58:01,08,11,1, 11.8,1,1, -4.923, 10488.808, 396.264, 52815.430 24/03/27,03:58:01,09,11,1, 11.8,1,1, -4.923, 10488.819, 396.262, 52815.434 24/03/27,03:58:01,10,11,1, 11.8,1,1, -4.923, 10488.803, 396.255, 52815.473 24/03/27,03:58:01,11,11,1, 11.8,1,1, -4.923, 10488.796, 396.263, 52815.456 24/03/27,03:58:01,12,11,1, 11.8,1,1, -4.923, 10488.809, 396.258, 52815.461 24/03/27,03:58:01,13,11,1, 11.8,1,1, -4.923, 10488.808, 396.248, 52815.422 24/03/27,03:58:01,14,11,1, 11.8,1,1, -4.923, 10488.803, 396.263, 52815.396 24/03/27,03:58:01,15,11,1, 11.8,1,1, -4.923, 10488.803, 396.272, 52815.404 24/03/27,03:58:01,16,11,1, 11.8,1,1, -4.923, 10488.759, 396.277, 52815.415 24/03/27,03:58:01,17,11,1, 11.8,1,1, -4.923, 10488.788, 396.260, 52815.603 24/03/27,03:58:01,18,11,1, 11.8,1,1, -4.923, 10488.796, 396.279, 52815.387 24/03/27,03:58:01,19,11,1, 11.8,1,1, -4.923, 10488.778, 396.256, 52815.339 24/03/27,03:58:02,00,11,1, 12.0,1,1, -4.926, 10488.775, 396.256, 52815.339 24/03/27,03:58:02,01,11,1, 12.0,1,1, -4.926, 10488.757, 396.288, 52815.424 24/03/27,03:58:02,02,11,1, 12.0,1,1, -4.926, 10488.769, 396.265, 52815.452 24/03/27,03:58:02,03,11,1, 12.0,1,1, -4.926, 10488.735, 396.288, 52815.415 24/03/27,03:58:02,04,11,1, 12.0,1,1, -4.926, 10488.723, 396.299, 52815.492 24/03/27,03:58:02,05,11,1, 12.0,1,1, -4.926, 10488.735, 396.287, 52815.479 24/03/27,03:58:02,06,11,1, 12.0,1,1, -4.926, 10488.715, 396.270, 52815.442 24/03/27,03:58:02,07,11,1, 12.0,1,1, -4.926, 10488.720, 396.289, 52815.483 24/03/27,03:58:02,08,11,1, 12.0,1,1, -4.926, 10488.695, 396.308, 52815.450 24/03/27,03:58:02,09,11,1, 12.0,1,1, -4.926, 10488.721, 396.327, 52815.502 24/03/27,03:58:02,10,11,1, 12.0,1,1, -4.926, 10488.684, 396.322, 52815.379 24/03/27,03:58:02,11,11,1, 12.0,1,1, -4.926, 10488.695, 396.312, 52815.446 24/03/27,03:58:02,12,11,1, 12.0,1,1, -4.926, 10488.675, 396.335, 52815.486 24/03/27,03:58:02,13,11,1, 12.0,1,1, -4.926, 10488.689, 396.352, 52815.426 24/03/27,03:58:02,14,11,1, 12.0,1,1, -4.926, 10488.670, 396.309, 52815.435 24/03/27,03:58:02,15,11,1, 12.0,1,1, -4.926, 10488.697, 396.338, 52815.444 24/03/27,03:58:02,16,11,1, 12.0,1,1, -4.926, 10488.679, 396.340, 52815.431 24/03/27,03:58:02,17,11,1, 12.0,1,1, -4.926, 10488.678, 396.342, 52815.463 24/03/27,03:58:02,18,11,1, 12.0,1,1, -4.926, 10488.661, 396.353, 52815.503 24/03/27,03:58:02,19,11,1, 12.0,1,1, -4.926, 10488.643, 396.354, 52815.492 24/03/27,03:58:03,00,11,1, 11.9,1,1, -4.925, 10488.641, 396.354, 52815.492 24/03/27,03:58:03,01,11,1, 11.9,1,1, -4.925, 10488.673, 396.378, 52815.469 24/03/27,03:58:03,02,11,1, 11.9,1,1, -4.925, 10488.656, 396.382, 52815.452 24/03/27,03:58:03,03,11,1, 11.9,1,1, -4.925, 10488.641, 396.391, 52815.530 24/03/27,03:58:03,04,11,1, 11.9,1,1, -4.925, 10488.643, 396.377, 52815.531 24/03/27,03:58:03,05,11,1, 11.9,1,1, -4.925, 10488.619, 396.381, 52815.529 24/03/27,03:58:03,06,11,1, 11.9,1,1, -4.925, 10488.623, 396.393, 52815.556 24/03/27,03:58:03,07,11,1, 11.9,1,1, -4.925, 10488.622, 396.368, 52815.464 24/03/27,03:58:03,08,11,1, 11.9,1,1, -4.925, 10488.617, 396.388, 52815.573 24/03/27,03:58:03,09,11,1, 11.9,1,1, -4.925, 10488.639, 396.385, 52815.477 24/03/27,03:58:03,10,11,1, 11.9,1,1, -4.925, 10488.604, 396.390, 52815.494 24/03/27,03:58:03,11,11,1, 11.9,1,1, -4.925, 10488.590, 396.401, 52815.490 24/03/27,03:58:03,12,11,1, 11.9,1,1, -4.925, 10488.603, 396.401, 52815.507 24/03/27,03:58:03,13,11,1, 11.9,1,1, -4.925, 10488.596, 396.408, 52815.533 24/03/27,03:58:03,14,11,1, 11.9,1,1, -4.925, 10488.591, 396.419, 52815.515 24/03/27,03:58:03,15,11,1, 11.9,1,1, -4.925, 10488.597, 396.393, 52815.518 24/03/27,03:58:03,16,11,1, 11.9,1,1, -4.925, 10488.567, 396.405, 52815.496 24/03/27,03:58:03,17,11,1, 11.9,1,1, -4.925, 10488.581, 396.399, 52815.461 24/03/27,03:58:03,18,11,1, 11.9,1,1, -4.925, 10488.586, 396.426, 52815.508 24/03/27,03:58:03,19,11,1, 11.9,1,1, -4.925, 10488.572, 396.405, 52815.506 24/03/27,03:58:04,00,09,1, 11.9,1,1, -4.928, 10488.566, 396.405, 52815.506 24/03/27,03:58:04,01,09,1, 11.9,1,1, -4.928, 10488.555, 396.404, 52815.517 24/03/27,03:58:04,02,09,1, 11.9,1,1, -4.928, 10488.568, 396.416, 52815.515 24/03/27,03:58:04,03,09,1, 11.9,1,1, -4.928, 10488.544, 396.424, 52815.550 24/03/27,03:58:04,04,09,1, 11.9,1,1, -4.928, 10488.554, 396.409, 52815.507 24/03/27,03:58:04,05,09,1, 11.9,1,1, -4.928, 10488.543, 396.417, 52815.531 24/03/27,03:58:04,06,09,1, 11.9,1,1, -4.928, 10488.528, 396.427, 52815.489 24/03/27,03:58:04,07,09,1, 11.9,1,1, -4.928, 10488.550, 396.447, 52815.472 24/03/27,03:58:04,08,09,1, 11.9,1,1, -4.928, 10488.536, 396.454, 52815.560 24/03/27,03:58:04,09,09,1, 11.9,1,1, -4.928, 10488.528, 396.452, 52815.513 24/03/27,03:58:04,10,09,1, 11.9,1,1, -4.928, 10488.520, 396.452, 52815.492 24/03/27,03:58:04,11,09,1, 11.9,1,1, -4.928, 10488.498, 396.456, 52815.461 24/03/27,03:58:04,12,09,1, 11.9,1,1, -4.928, 10488.533, 396.471, 52815.524 24/03/27,03:58:04,13,09,1, 11.9,1,1, -4.928, 10488.511, 396.480, 52815.466 24/03/27,03:58:04,14,09,1, 11.9,1,1, -4.928, 10488.502, 396.502, 52815.547 24/03/27,03:58:04,15,09,1, 11.9,1,1, -4.928, 10488.515, 396.518, 52815.560 24/03/27,03:58:04,16,09,1, 11.9,1,1, -4.928, 10488.474, 396.509, 52815.532 24/03/27,03:58:04,17,09,1, 11.9,1,1, -4.928, 10488.485, 396.521, 52815.562 24/03/27,03:58:04,18,09,1, 11.9,1,1, -4.928, 10488.501, 396.513, 52815.534 24/03/27,03:58:04,19,09,1, 11.9,1,1, -4.928, 10488.491, 396.484, 52815.543 24/03/27,03:58:05,00,11,1, 11.9,1,1, -4.925, 10488.491, 396.484, 52815.543 24/03/27,03:58:05,01,11,1, 11.9,1,1, -4.925, 10488.492, 396.525, 52815.611 24/03/27,03:58:05,02,11,1, 11.9,1,1, -4.925, 10488.495, 396.545, 52815.560 24/03/27,03:58:05,03,11,1, 11.9,1,1, -4.925, 10488.455, 396.537, 52815.569 24/03/27,03:58:05,04,11,1, 11.9,1,1, -4.925, 10488.484, 396.553, 52815.520 24/03/27,03:58:05,05,11,1, 11.9,1,1, -4.925, 10488.452, 396.553, 52815.529 24/03/27,03:58:05,06,11,1, 11.9,1,1, -4.925, 10488.460, 396.539, 52815.511 24/03/27,03:58:05,07,11,1, 11.9,1,1, -4.925, 10488.441, 396.522, 52815.566 24/03/27,03:58:05,08,11,1, 11.9,1,1, -4.925, 10488.472, 396.538, 52815.568 24/03/27,03:58:05,09,11,1, 11.9,1,1, -4.925, 10488.466, 396.552, 52815.486 24/03/27,03:58:05,10,11,1, 11.9,1,1, -4.925, 10488.448, 396.576, 52815.521 24/03/27,03:58:05,11,11,1, 11.9,1,1, -4.925, 10488.446, 396.569, 52815.583 24/03/27,03:58:05,12,11,1, 11.9,1,1, -4.925, 10488.451, 396.553, 52815.534 24/03/27,03:58:05,13,11,1, 11.9,1,1, -4.925, 10488.450, 396.578, 52815.622 24/03/27,03:58:05,14,11,1, 11.9,1,1, -4.925, 10488.457, 396.567, 52815.600 24/03/27,03:58:05,15,11,1, 11.9,1,1, -4.925, 10488.420, 396.566, 52815.586 24/03/27,03:58:05,16,11,1, 11.9,1,1, -4.925, 10488.427, 396.568, 52815.607 24/03/27,03:58:05,17,11,1, 11.9,1,1, -4.925, 10488.443, 396.597, 52815.615 24/03/27,03:58:05,18,11,1, 11.9,1,1, -4.925, 10488.444, 396.609, 52815.792 24/03/27,03:58:05,19,11,1, 11.9,1,1, -4.925, 10488.450, 396.581, 52815.509 24/03/27,03:58:06,00,08,1, 11.9,1,1, -4.928, 10488.449, 396.581, 52815.509 24/03/27,03:58:06,01,08,1, 11.9,1,1, -4.928, 10488.421, 396.589, 52815.478 24/03/27,03:58:06,02,08,1, 11.9,1,1, -4.928, 10488.387, 396.620, 52815.503 24/03/27,03:58:06,03,08,1, 11.9,1,1, -4.928, 10488.392, 396.615, 52815.535 24/03/27,03:58:06,04,08,1, 11.9,1,1, -4.928, 10488.408, 396.625, 52815.581 24/03/27,03:58:06,05,08,1, 11.9,1,1, -4.928, 10488.373, 396.634, 52815.606 24/03/27,03:58:06,06,08,1, 11.9,1,1, -4.928, 10488.386, 396.643, 52815.559 24/03/27,03:58:06,07,08,1, 11.9,1,1, -4.928, 10488.397, 396.647, 52815.612 24/03/27,03:58:06,08,08,1, 11.9,1,1, -4.928, 10488.402, 396.660, 52815.579 24/03/27,03:58:06,09,08,1, 11.9,1,1, -4.928, 10488.366, 396.674, 52815.534 24/03/27,03:58:06,10,08,1, 11.9,1,1, -4.928, 10488.368, 396.666, 52815.660 24/03/27,03:58:06,11,08,1, 11.9,1,1, -4.928, 10488.365, 396.679, 52815.582 24/03/27,03:58:06,12,08,1, 11.9,1,1, -4.928, 10488.361, 396.690, 52815.668 24/03/27,03:58:06,13,08,1, 11.9,1,1, -4.928, 10488.373, 396.672, 52815.598 24/03/27,03:58:06,14,08,1, 11.9,1,1, -4.928, 10488.352, 396.700, 52815.696 24/03/27,03:58:06,15,08,1, 11.9,1,1, -4.928, 10488.402, 396.708, 52815.703 24/03/27,03:58:06,16,08,1, 11.9,1,1, -4.928, 10488.399, 396.719, 52815.637 24/03/27,03:58:06,17,08,1, 11.9,1,1, -4.928, 10488.370, 396.729, 52815.646 24/03/27,03:58:06,18,08,1, 11.9,1,1, -4.928, 10488.357, 396.731, 52815.622 24/03/27,03:58:06,19,08,1, 11.9,1,1, -4.928, 10488.374, 396.722, 52815.613 24/03/27,03:58:07,00,09,1, 11.9,1,1, -4.929, 10488.366, 396.722, 52815.613 24/03/27,03:58:07,01,09,1, 11.9,1,1, -4.929, 10488.341, 396.727, 52815.644 24/03/27,03:58:07,02,09,1, 11.9,1,1, -4.929, 10488.332, 396.721, 52815.589 24/03/27,03:58:07,03,09,1, 11.9,1,1, -4.929, 10488.332, 396.695, 52815.625 24/03/27,03:58:07,04,09,1, 11.9,1,1, -4.929, 10488.350, 396.716, 52815.614 24/03/27,03:58:07,05,09,1, 11.9,1,1, -4.929, 10488.357, 396.734, 52815.658 24/03/27,03:58:07,06,09,1, 11.9,1,1, -4.929, 10488.350, 396.749, 52815.704 24/03/27,03:58:07,07,09,1, 11.9,1,1, -4.929, 10488.334, 396.706, 52815.562 24/03/27,03:58:07,08,09,1, 11.9,1,1, -4.929, 10488.356, 396.756, 52815.633 24/03/27,03:58:07,09,09,1, 11.9,1,1, -4.929, 10488.349, 396.739, 52815.643 24/03/27,03:58:07,10,09,1, 11.9,1,1, -4.929, 10488.326, 396.758, 52815.675 24/03/27,03:58:07,11,09,1, 11.9,1,1, -4.929, 10488.350, 396.756, 52815.652 24/03/27,03:58:07,12,09,1, 11.9,1,1, -4.929, 10488.354, 396.733, 52815.600 24/03/27,03:58:07,13,09,1, 11.9,1,1, -4.929, 10488.311, 396.759, 52815.680 24/03/27,03:58:07,14,09,1, 11.9,1,1, -4.929, 10488.331, 396.762, 52815.567 24/03/27,03:58:07,15,09,1, 11.9,1,1, -4.929, 10488.329, 396.766, 52815.677 24/03/27,03:58:07,16,09,1, 11.9,1,1, -4.929, 10488.334, 396.791, 52815.604 24/03/27,03:58:07,17,09,1, 11.9,1,1, -4.929, 10488.331, 396.765, 52815.597 24/03/27,03:58:07,18,09,1, 11.9,1,1, -4.929, 10488.317, 396.802, 52815.652 24/03/27,03:58:07,19,09,1, 11.9,1,1, -4.929, 10488.311, 396.786, 52815.716 24/03/27,03:58:08,00,08,1, 11.9,1,1, -4.927, 10488.307, 396.786, 52815.716 24/03/27,03:58:08,01,08,1, 11.9,1,1, -4.927, 10488.309, 396.805, 52815.716 24/03/27,03:58:08,02,08,1, 11.9,1,1, -4.927, 10488.285, 396.844, 52815.637 24/03/27,03:58:08,03,08,1, 11.9,1,1, -4.927, 10488.311, 396.811, 52815.614 24/03/27,03:58:08,04,08,1, 11.9,1,1, -4.927, 10488.292, 396.846, 52815.674 24/03/27,03:58:08,05,08,1, 11.9,1,1, -4.927, 10488.284, 396.842, 52815.646 24/03/27,03:58:08,06,08,1, 11.9,1,1, -4.927, 10488.311, 396.844, 52815.692 24/03/27,03:58:08,07,08,1, 11.9,1,1, -4.927, 10488.308, 396.848, 52815.668 24/03/27,03:58:08,08,08,1, 11.9,1,1, -4.927, 10488.275, 396.858, 52815.736 24/03/27,03:58:08,09,08,1, 11.9,1,1, -4.927, 10488.283, 396.873, 52815.696 24/03/27,03:58:08,10,08,1, 11.9,1,1, -4.927, 10488.294, 396.879, 52815.710 24/03/27,03:58:08,11,08,1, 11.9,1,1, -4.927, 10488.313, 396.876, 52815.617 24/03/27,03:58:08,12,08,1, 11.9,1,1, -4.927, 10488.290, 396.879, 52815.645 24/03/27,03:58:08,13,08,1, 11.9,1,1, -4.927, 10488.320, 396.880, 52815.675 24/03/27,03:58:08,14,08,1, 11.9,1,1, -4.927, 10488.354, 396.892, 52815.426 24/03/27,03:58:08,15,08,1, 11.9,1,1, -4.927, 10488.272, 396.904, 52815.680 24/03/27,03:58:08,16,08,1, 11.9,1,1, -4.927, 10488.302, 396.881, 52815.645 24/03/27,03:58:08,17,08,1, 11.9,1,1, -4.927, 10488.315, 396.925, 52815.696 24/03/27,03:58:08,18,08,1, 11.9,1,1, -4.927, 10488.313, 396.947, 52815.718 24/03/27,03:58:08,19,08,1, 11.9,1,1, -4.927, 10488.294, 396.896, 52815.619 24/03/27,03:58:09,00,09,1, 11.8,1,1, -4.930, 10488.291, 396.896, 52815.619 24/03/27,03:58:09,01,09,1, 11.8,1,1, -4.930, 10488.304, 396.909, 52815.622 24/03/27,03:58:09,02,09,1, 11.8,1,1, -4.930, 10488.317, 396.917, 52815.727 24/03/27,03:58:09,03,09,1, 11.8,1,1, -4.930, 10488.276, 396.919, 52815.610 24/03/27,03:58:09,04,09,1, 11.8,1,1, -4.930, 10488.306, 396.897, 52815.723 24/03/27,03:58:09,05,09,1, 11.8,1,1, -4.930, 10488.286, 396.944, 52815.632 24/03/27,03:58:09,06,09,1, 11.8,1,1, -4.930, 10488.297, 396.939, 52815.725 24/03/27,03:58:09,07,09,1, 11.8,1,1, -4.930, 10488.296, 396.898, 52815.701 24/03/27,03:58:09,08,09,1, 11.8,1,1, -4.930, 10488.313, 396.948, 52815.655 24/03/27,03:58:09,09,09,1, 11.8,1,1, -4.930, 10488.300, 396.943, 52815.633 24/03/27,03:58:09,10,09,1, 11.8,1,1, -4.930, 10488.331, 396.956, 52815.654 24/03/27,03:58:09,11,09,1, 11.8,1,1, -4.930, 10488.333, 396.942, 52815.677 24/03/27,03:58:09,12,09,1, 11.8,1,1, -4.930, 10488.315, 396.948, 52815.668 24/03/27,03:58:09,13,09,1, 11.8,1,1, -4.930, 10488.280, 396.951, 52815.635 24/03/27,03:58:09,14,09,1, 11.8,1,1, -4.930, 10488.325, 396.956, 52815.694 24/03/27,03:58:09,15,09,1, 11.8,1,1, -4.930, 10488.319, 396.973, 52815.657 24/03/27,03:58:09,16,09,1, 11.8,1,1, -4.930, 10488.313, 396.975, 52815.590 24/03/27,03:58:09,17,09,1, 11.8,1,1, -4.930, 10488.308, 396.987, 52815.637 24/03/27,03:58:09,18,09,1, 11.8,1,1, -4.930, 10488.320, 397.013, 52815.664 24/03/27,03:58:09,19,09,1, 11.8,1,1, -4.930, 10488.321, 396.996, 52815.635 24/03/27,03:58:10,00,09,1, 11.8,1,1, -4.926, 10488.316, 396.996, 52815.635 24/03/27,03:58:10,01,09,1, 11.8,1,1, -4.926, 10488.334, 397.012, 52815.667 24/03/27,03:58:10,02,09,1, 11.8,1,1, -4.926, 10488.299, 397.023, 52815.703 24/03/27,03:58:10,03,09,1, 11.8,1,1, -4.926, 10488.339, 397.051, 52815.659 24/03/27,03:58:10,04,09,1, 11.8,1,1, -4.926, 10488.329, 397.055, 52815.713 24/03/27,03:58:10,05,09,1, 11.8,1,1, -4.926, 10488.339, 397.035, 52815.675 24/03/27,03:58:10,06,09,1, 11.8,1,1, -4.926, 10488.343, 397.057, 52815.696 24/03/27,03:58:10,07,09,1, 11.8,1,1, -4.926, 10488.337, 397.068, 52815.708 24/03/27,03:58:10,08,09,1, 11.8,1,1, -4.926, 10488.331, 397.069, 52815.645 24/03/27,03:58:10,09,09,1, 11.8,1,1, -4.926, 10488.336, 397.063, 52815.718 24/03/27,03:58:10,10,09,1, 11.8,1,1, -4.926, 10488.352, 397.073, 52815.720 24/03/27,03:58:10,11,09,1, 11.8,1,1, -4.926, 10488.325, 397.071, 52815.640 24/03/27,03:58:10,12,09,1, 11.8,1,1, -4.926, 10488.357, 397.064, 52815.687 24/03/27,03:58:10,13,09,1, 11.8,1,1, -4.926, 10488.349, 397.076, 52815.712 24/03/27,03:58:10,14,09,1, 11.8,1,1, -4.926, 10488.326, 397.074, 52815.733 24/03/27,03:58:10,15,09,1, 11.8,1,1, -4.926, 10488.338, 397.077, 52815.697 24/03/27,03:58:10,16,09,1, 11.8,1,1, -4.926, 10488.319, 397.094, 52815.707 24/03/27,03:58:10,17,09,1, 11.8,1,1, -4.926, 10488.348, 397.090, 52815.685 24/03/27,03:58:10,18,09,1, 11.8,1,1, -4.926, 10488.355, 397.085, 52815.665 24/03/27,03:58:10,19,09,1, 11.8,1,1, -4.926, 10488.358, 397.088, 52815.660 24/03/27,03:58:11,00,09,1, 11.8,1,1, -4.925, 10488.358, 397.088, 52815.660 24/03/27,03:58:11,01,09,1, 11.8,1,1, -4.925, 10488.317, 397.099, 52815.690 24/03/27,03:58:11,02,09,1, 11.8,1,1, -4.925, 10488.364, 397.121, 52815.629 24/03/27,03:58:11,03,09,1, 11.8,1,1, -4.925, 10488.347, 397.106, 52815.682 24/03/27,03:58:11,04,09,1, 11.8,1,1, -4.925, 10488.342, 397.112, 52815.629 24/03/27,03:58:11,05,09,1, 11.8,1,1, -4.925, 10488.358, 397.102, 52815.637 24/03/27,03:58:11,06,09,1, 11.8,1,1, -4.925, 10488.338, 397.125, 52815.641 24/03/27,03:58:11,07,09,1, 11.8,1,1, -4.925, 10488.363, 397.102, 52815.585 24/03/27,03:58:11,08,09,1, 11.8,1,1, -4.925, 10488.360, 397.124, 52815.734 24/03/27,03:58:11,09,09,1, 11.8,1,1, -4.925, 10488.367, 397.142, 52815.661 24/03/27,03:58:11,10,09,1, 11.8,1,1, -4.925, 10488.368, 397.149, 52815.656 24/03/27,03:58:11,11,09,1, 11.8,1,1, -4.925, 10488.367, 397.172, 52815.668 24/03/27,03:58:11,12,09,1, 11.8,1,1, -4.925, 10488.396, 397.169, 52815.720 24/03/27,03:58:11,13,09,1, 11.8,1,1, -4.925, 10488.383, 397.183, 52815.717 24/03/27,03:58:11,14,09,1, 11.8,1,1, -4.925, 10488.399, 397.156, 52815.513 24/03/27,03:58:11,15,09,1, 11.8,1,1, -4.925, 10488.373, 397.177, 52815.600 24/03/27,03:58:11,16,09,1, 11.8,1,1, -4.925, 10488.375, 397.204, 52815.628 24/03/27,03:58:11,17,09,1, 11.8,1,1, -4.925, 10488.379, 397.210, 52815.715 24/03/27,03:58:11,18,09,1, 11.8,1,1, -4.925, 10488.393, 397.192, 52815.715 24/03/27,03:58:11,19,09,1, 11.8,1,1, -4.925, 10488.417, 397.214, 52815.725 24/03/27,03:58:12,00,09,1, 11.9,1,1, -4.929, 10488.416, 397.214, 52815.725 24/03/27,03:58:12,01,09,1, 11.9,1,1, -4.929, 10488.368, 397.244, 52815.744 24/03/27,03:58:12,02,09,1, 11.9,1,1, -4.929, 10488.406, 397.207, 52815.704 24/03/27,03:58:12,03,09,1, 11.9,1,1, -4.929, 10488.433, 397.223, 52815.658 24/03/27,03:58:12,04,09,1, 11.9,1,1, -4.929, 10488.413, 397.218, 52815.704 24/03/27,03:58:12,05,09,1, 11.9,1,1, -4.929, 10488.419, 397.230, 52815.696 24/03/27,03:58:12,06,09,1, 11.9,1,1, -4.929, 10488.420, 397.252, 52815.706 24/03/27,03:58:12,07,09,1, 11.9,1,1, -4.929, 10488.427, 397.225, 52815.670 24/03/27,03:58:12,08,09,1, 11.9,1,1, -4.929, 10488.431, 397.231, 52815.722 24/03/27,03:58:12,09,09,1, 11.9,1,1, -4.929, 10488.431, 397.248, 52815.686 24/03/27,03:58:12,10,09,1, 11.9,1,1, -4.929, 10488.461, 397.250, 52815.701 24/03/27,03:58:12,11,09,1, 11.9,1,1, -4.929, 10488.447, 397.225, 52815.720 24/03/27,03:58:12,12,09,1, 11.9,1,1, -4.929, 10488.470, 397.231, 52815.641 24/03/27,03:58:12,13,09,1, 11.9,1,1, -4.929, 10488.443, 397.236, 52815.681 24/03/27,03:58:12,14,09,1, 11.9,1,1, -4.929, 10488.444, 397.234, 52815.658 24/03/27,03:58:12,15,09,1, 11.9,1,1, -4.929, 10488.470, 397.248, 52815.649 24/03/27,03:58:12,16,09,1, 11.9,1,1, -4.929, 10488.476, 397.245, 52815.660 24/03/27,03:58:12,17,09,1, 11.9,1,1, -4.929, 10488.486, 397.262, 52815.721 24/03/27,03:58:12,18,09,1, 11.9,1,1, -4.929, 10488.472, 397.267, 52815.715 24/03/27,03:58:12,19,09,1, 11.9,1,1, -4.929, 10488.525, 397.285, 52815.633 24/03/27,03:58:13,00,10,1, 11.9,1,1, -4.926, 10488.524, 397.285, 52815.633 24/03/27,03:58:13,01,10,1, 11.9,1,1, -4.926, 10488.491, 397.289, 52815.733 24/03/27,03:58:13,02,10,1, 11.9,1,1, -4.926, 10488.470, 397.301, 52815.826 24/03/27,03:58:13,03,10,1, 11.9,1,1, -4.926, 10488.529, 397.311, 52815.651 24/03/27,03:58:13,04,10,1, 11.9,1,1, -4.926, 10488.523, 397.307, 52815.708 24/03/27,03:58:13,05,10,1, 11.9,1,1, -4.926, 10488.513, 397.301, 52815.739 24/03/27,03:58:13,06,10,1, 11.9,1,1, -4.926, 10488.507, 397.329, 52815.717 24/03/27,03:58:13,07,10,1, 11.9,1,1, -4.926, 10488.535, 397.326, 52815.697 24/03/27,03:58:13,08,10,1, 11.9,1,1, -4.926, 10488.521, 397.328, 52815.642 24/03/27,03:58:13,09,10,1, 11.9,1,1, -4.926, 10488.526, 397.362, 52815.720 24/03/27,03:58:13,10,10,1, 11.9,1,1, -4.926, 10488.549, 397.347, 52815.710 24/03/27,03:58:13,11,10,1, 11.9,1,1, -4.926, 10488.545, 397.378, 52815.677 24/03/27,03:58:13,12,10,1, 11.9,1,1, -4.926, 10488.553, 397.380, 52815.710 24/03/27,03:58:13,13,10,1, 11.9,1,1, -4.926, 10488.556, 397.362, 52815.746 24/03/27,03:58:13,14,10,1, 11.9,1,1, -4.926, 10488.569, 397.364, 52815.730 24/03/27,03:58:13,15,10,1, 11.9,1,1, -4.926, 10488.559, 397.381, 52815.715 24/03/27,03:58:13,16,10,1, 11.9,1,1, -4.926, 10488.565, 397.398, 52815.639 24/03/27,03:58:13,17,10,1, 11.9,1,1, -4.926, 10488.575, 397.394, 52815.648 24/03/27,03:58:13,18,10,1, 11.9,1,1, -4.926, 10488.589, 397.384, 52815.651 24/03/27,03:58:13,19,10,1, 11.9,1,1, -4.926, 10488.581, 397.395, 52815.697 24/03/27,03:58:14,00,10,1, 11.9,1,1, -4.925, 10488.575, 397.395, 52815.697 24/03/27,03:58:14,01,10,1, 11.9,1,1, -4.925, 10488.604, 397.368, 52815.626 24/03/27,03:58:14,02,10,1, 11.9,1,1, -4.925, 10488.617, 397.393, 52815.666 24/03/27,03:58:14,03,10,1, 11.9,1,1, -4.925, 10488.626, 397.406, 52815.720 24/03/27,03:58:14,04,10,1, 11.9,1,1, -4.925, 10488.616, 397.401, 52815.678 24/03/27,03:58:14,05,10,1, 11.9,1,1, -4.925, 10488.621, 397.388, 52815.646 24/03/27,03:58:14,06,10,1, 11.9,1,1, -4.925, 10488.629, 397.405, 52815.664 24/03/27,03:58:14,07,10,1, 11.9,1,1, -4.925, 10488.662, 397.441, 52815.747 24/03/27,03:58:14,08,10,1, 11.9,1,1, -4.925, 10488.635, 397.406, 52815.627 24/03/27,03:58:14,09,10,1, 11.9,1,1, -4.925, 10488.652, 397.396, 52815.672 24/03/27,03:58:14,10,10,1, 11.9,1,1, -4.925, 10488.661, 397.426, 52815.692 24/03/27,03:58:14,11,10,1, 11.9,1,1, -4.925, 10488.655, 397.432, 52815.653 24/03/27,03:58:14,12,10,1, 11.9,1,1, -4.925, 10488.647, 397.447, 52815.791 24/03/27,03:58:14,13,10,1, 11.9,1,1, -4.925, 10488.690, 397.429, 52815.597 24/03/27,03:58:14,14,10,1, 11.9,1,1, -4.925, 10488.649, 397.427, 52815.595 24/03/27,03:58:14,15,10,1, 11.9,1,1, -4.925, 10488.715, 397.430, 52815.532 24/03/27,03:58:14,16,10,1, 11.9,1,1, -4.925, 10488.656, 397.466, 52815.720 24/03/27,03:58:14,17,10,1, 11.9,1,1, -4.925, 10488.703, 397.462, 52815.638 24/03/27,03:58:14,18,10,1, 11.9,1,1, -4.925, 10488.699, 397.454, 52815.646 24/03/27,03:58:14,19,10,1, 11.9,1,1, -4.925, 10488.720, 397.451, 52815.679 24/03/27,03:58:15,00,08,1, 11.9,1,1, -4.928, 10488.716, 397.451, 52815.679 24/03/27,03:58:15,01,08,1, 11.9,1,1, -4.928, 10488.724, 397.491, 52815.689 24/03/27,03:58:15,02,08,1, 11.9,1,1, -4.928, 10488.718, 397.509, 52815.697 24/03/27,03:58:15,03,08,1, 11.9,1,1, -4.928, 10488.721, 397.486, 52815.669 24/03/27,03:58:15,04,08,1, 11.9,1,1, -4.928, 10488.717, 397.512, 52815.705 24/03/27,03:58:15,05,08,1, 11.9,1,1, -4.928, 10488.731, 397.512, 52815.716 24/03/27,03:58:15,06,08,1, 11.9,1,1, -4.928, 10488.729, 397.505, 52815.731 24/03/27,03:58:15,07,08,1, 11.9,1,1, -4.928, 10488.749, 397.526, 52815.675 24/03/27,03:58:15,08,08,1, 11.9,1,1, -4.928, 10488.767, 397.513, 52815.623 24/03/27,03:58:15,09,08,1, 11.9,1,1, -4.928, 10488.774, 397.531, 52815.623 24/03/27,03:58:15,10,08,1, 11.9,1,1, -4.928, 10488.774, 397.542, 52815.634 24/03/27,03:58:15,11,08,1, 11.9,1,1, -4.928, 10488.789, 397.546, 52815.666 24/03/27,03:58:15,12,08,1, 11.9,1,1, -4.928, 10488.770, 397.547, 52815.675 24/03/27,03:58:15,13,08,1, 11.9,1,1, -4.928, 10488.793, 397.546, 52815.675 24/03/27,03:58:15,14,08,1, 11.9,1,1, -4.928, 10488.791, 397.554, 52815.661 24/03/27,03:58:15,15,08,1, 11.9,1,1, -4.928, 10488.814, 397.556, 52815.685 24/03/27,03:58:15,16,08,1, 11.9,1,1, -4.928, 10488.816, 397.570, 52815.734 24/03/27,03:58:15,17,08,1, 11.9,1,1, -4.928, 10488.833, 397.600, 52815.778 24/03/27,03:58:15,18,08,1, 11.9,1,1, -4.928, 10488.835, 397.581, 52815.702 24/03/27,03:58:15,19,08,1, 11.9,1,1, -4.928, 10488.848, 397.582, 52815.703 24/03/27,03:58:16,00,09,1, 11.9,1,1, -4.929, 10488.842, 397.582, 52815.703 24/03/27,03:58:16,01,09,1, 11.9,1,1, -4.929, 10488.878, 397.590, 52815.653 24/03/27,03:58:16,02,09,1, 11.9,1,1, -4.929, 10488.852, 397.599, 52815.689 24/03/27,03:58:16,03,09,1, 11.9,1,1, -4.929, 10488.879, 397.599, 52815.679 24/03/27,03:58:16,04,09,1, 11.9,1,1, -4.929, 10488.883, 397.592, 52815.686 24/03/27,03:58:16,05,09,1, 11.9,1,1, -4.929, 10488.892, 397.594, 52815.709 24/03/27,03:58:16,06,09,1, 11.9,1,1, -4.929, 10488.901, 397.592, 52815.672 24/03/27,03:58:16,07,09,1, 11.9,1,1, -4.929, 10488.905, 397.585, 52815.701 24/03/27,03:58:16,08,09,1, 11.9,1,1, -4.929, 10488.912, 397.635, 52815.625 24/03/27,03:58:16,09,09,1, 11.9,1,1, -4.929, 10488.906, 397.632, 52815.703 24/03/27,03:58:16,10,09,1, 11.9,1,1, -4.929, 10488.930, 397.629, 52815.637 24/03/27,03:58:16,11,09,1, 11.9,1,1, -4.929, 10488.929, 397.604, 52815.634 24/03/27,03:58:16,12,09,1, 11.9,1,1, -4.929, 10488.942, 397.618, 52815.607 24/03/27,03:58:16,13,09,1, 11.9,1,1, -4.929, 10488.959, 397.631, 52815.702 24/03/27,03:58:16,14,09,1, 11.9,1,1, -4.929, 10488.955, 397.613, 52815.656 24/03/27,03:58:16,15,09,1, 11.9,1,1, -4.929, 10488.941, 397.642, 52815.786 24/03/27,03:58:16,16,09,1, 11.9,1,1, -4.929, 10488.968, 397.646, 52815.725 24/03/27,03:58:16,17,09,1, 11.9,1,1, -4.929, 10488.990, 397.648, 52815.641 24/03/27,03:58:16,18,09,1, 11.9,1,1, -4.929, 10488.982, 397.679, 52815.758 24/03/27,03:58:16,19,09,1, 11.9,1,1, -4.929, 10488.974, 397.653, 52815.696 24/03/27,03:58:17,00,10,1, 11.9,1,1, -4.926, 10488.967, 397.653, 52815.696 24/03/27,03:58:17,01,10,1, 11.9,1,1, -4.926, 10488.986, 397.666, 52815.686 24/03/27,03:58:17,02,10,1, 11.9,1,1, -4.926, 10488.993, 397.682, 52815.705 24/03/27,03:58:17,03,10,1, 11.9,1,1, -4.926, 10489.000, 397.677, 52815.603 24/03/27,03:58:17,04,10,1, 11.9,1,1, -4.926, 10489.019, 397.662, 52815.663 24/03/27,03:58:17,05,10,1, 11.9,1,1, -4.926, 10489.023, 397.688, 52815.648 24/03/27,03:58:17,06,10,1, 11.9,1,1, -4.926, 10489.015, 397.686, 52815.741 24/03/27,03:58:17,07,10,1, 11.9,1,1, -4.926, 10489.085, 397.710, 52815.609 24/03/27,03:58:17,08,10,1, 11.9,1,1, -4.926, 10489.009, 397.713, 52815.676 24/03/27,03:58:17,09,10,1, 11.9,1,1, -4.926, 10489.004, 397.743, 52815.697 24/03/27,03:58:17,10,10,1, 11.9,1,1, -4.926, 10489.021, 397.724, 52815.746 24/03/27,03:58:17,11,10,1, 11.9,1,1, -4.926, 10489.057, 397.745, 52815.693 24/03/27,03:58:17,12,10,1, 11.9,1,1, -4.926, 10489.076, 397.735, 52815.659 24/03/27,03:58:17,13,10,1, 11.9,1,1, -4.926, 10489.082, 397.731, 52815.658 24/03/27,03:58:17,14,10,1, 11.9,1,1, -4.926, 10489.085, 397.737, 52815.711 24/03/27,03:58:17,15,10,1, 11.9,1,1, -4.926, 10489.079, 397.752, 52815.648 24/03/27,03:58:17,16,10,1, 11.9,1,1, -4.926, 10489.088, 397.735, 52815.746 24/03/27,03:58:17,17,10,1, 11.9,1,1, -4.926, 10489.114, 397.759, 52815.719 24/03/27,03:58:17,18,10,1, 11.9,1,1, -4.926, 10489.122, 397.750, 52815.714 24/03/27,03:58:17,19,10,1, 11.9,1,1, -4.926, 10489.114, 397.775, 52815.692 24/03/27,03:58:18,00,10,1, 11.9,1,1, -4.924, 10489.109, 397.775, 52815.692 24/03/27,03:58:18,01,10,1, 11.9,1,1, -4.924, 10489.127, 397.764, 52815.749 24/03/27,03:58:18,02,10,1, 11.9,1,1, -4.924, 10489.107, 397.762, 52815.673 24/03/27,03:58:18,03,10,1, 11.9,1,1, -4.924, 10489.142, 397.783, 52815.726 24/03/27,03:58:18,04,10,1, 11.9,1,1, -4.924, 10489.143, 397.757, 52815.716 24/03/27,03:58:18,05,10,1, 11.9,1,1, -4.924, 10489.146, 397.769, 52815.717 24/03/27,03:58:18,06,10,1, 11.9,1,1, -4.924, 10489.175, 397.797, 52815.727 24/03/27,03:58:18,07,10,1, 11.9,1,1, -4.924, 10489.162, 397.788, 52815.644 24/03/27,03:58:18,08,10,1, 11.9,1,1, -4.924, 10489.177, 397.775, 52815.714 24/03/27,03:58:18,09,10,1, 11.9,1,1, -4.924, 10489.196, 397.784, 52815.677 24/03/27,03:58:18,10,10,1, 11.9,1,1, -4.924, 10489.190, 397.805, 52815.738 24/03/27,03:58:18,11,10,1, 11.9,1,1, -4.924, 10489.177, 397.794, 52815.673 24/03/27,03:58:18,12,10,1, 11.9,1,1, -4.924, 10489.209, 397.797, 52815.629 24/03/27,03:58:18,13,10,1, 11.9,1,1, -4.924, 10489.193, 397.778, 52815.642 24/03/27,03:58:18,14,10,1, 11.9,1,1, -4.924, 10489.216, 397.800, 52815.673 24/03/27,03:58:18,15,10,1, 11.9,1,1, -4.924, 10489.224, 397.809, 52815.665 24/03/27,03:58:18,16,10,1, 11.9,1,1, -4.924, 10489.233, 397.814, 52815.689 24/03/27,03:58:18,17,10,1, 11.9,1,1, -4.924, 10489.230, 397.802, 52815.649 24/03/27,03:58:18,18,10,1, 11.9,1,1, -4.924, 10489.206, 397.816, 52815.692 24/03/27,03:58:18,19,10,1, 11.9,1,1, -4.924, 10489.236, 397.816, 52815.658 24/03/27,03:58:19,00,12,1, 11.9,1,1, -4.928, 10489.234, 397.816, 52815.658 24/03/27,03:58:19,01,12,1, 11.9,1,1, -4.928, 10489.254, 397.822, 52815.684 24/03/27,03:58:19,02,12,1, 11.9,1,1, -4.928, 10489.257, 397.836, 52815.701 24/03/27,03:58:19,03,12,1, 11.9,1,1, -4.928, 10489.247, 397.835, 52815.645 24/03/27,03:58:19,04,12,1, 11.9,1,1, -4.928, 10489.288, 397.829, 52815.632 24/03/27,03:58:19,05,12,1, 11.9,1,1, -4.928, 10489.286, 397.838, 52815.709 24/03/27,03:58:19,06,12,1, 11.9,1,1, -4.928, 10489.281, 397.847, 52815.733 24/03/27,03:58:19,07,12,1, 11.9,1,1, -4.928, 10489.293, 397.846, 52815.721 24/03/27,03:58:19,08,12,1, 11.9,1,1, -4.928, 10489.311, 397.851, 52815.676 24/03/27,03:58:19,09,12,1, 11.9,1,1, -4.928, 10489.308, 397.886, 52815.721 24/03/27,03:58:19,10,12,1, 11.9,1,1, -4.928, 10489.331, 397.874, 52815.698 24/03/27,03:58:19,11,12,1, 11.9,1,1, -4.928, 10489.352, 397.858, 52815.606 24/03/27,03:58:19,12,12,1, 11.9,1,1, -4.928, 10489.339, 397.860, 52815.594 24/03/27,03:58:19,13,12,1, 11.9,1,1, -4.928, 10489.359, 397.875, 52815.614 24/03/27,03:58:19,14,12,1, 11.9,1,1, -4.928, 10489.342, 397.891, 52815.688 24/03/27,03:58:19,15,12,1, 11.9,1,1, -4.928, 10489.374, 397.875, 52815.613 24/03/27,03:58:19,16,12,1, 11.9,1,1, -4.928, 10489.332, 397.892, 52815.693 24/03/27,03:58:19,17,12,1, 11.9,1,1, -4.928, 10489.347, 397.898, 52815.692 24/03/27,03:58:19,18,12,1, 11.9,1,1, -4.928, 10489.378, 397.875, 52815.694 24/03/27,03:58:19,19,12,1, 11.9,1,1, -4.928, 10489.392, 397.899, 52815.733 24/03/27,03:58:20,00,11,1, 11.9,1,1, -4.927, 10489.384, 397.899, 52815.733 24/03/27,03:58:20,01,11,1, 11.9,1,1, -4.927, 10489.386, 397.878, 52815.644 24/03/27,03:58:20,02,11,1, 11.9,1,1, -4.927, 10489.408, 397.897, 52815.662 24/03/27,03:58:20,03,11,1, 11.9,1,1, -4.927, 10489.405, 397.906, 52815.709 24/03/27,03:58:20,04,11,1, 11.9,1,1, -4.927, 10489.424, 397.891, 52815.676 24/03/27,03:58:20,05,11,1, 11.9,1,1, -4.927, 10489.417, 397.897, 52815.696 24/03/27,03:58:20,06,11,1, 11.9,1,1, -4.927, 10489.431, 397.894, 52815.689 24/03/27,03:58:20,07,11,1, 11.9,1,1, -4.927, 10489.424, 397.889, 52815.710 24/03/27,03:58:20,08,11,1, 11.9,1,1, -4.927, 10489.442, 397.911, 52815.685 24/03/27,03:58:20,09,11,1, 11.9,1,1, -4.927, 10489.453, 397.892, 52815.688 24/03/27,03:58:20,10,11,1, 11.9,1,1, -4.927, 10489.446, 397.887, 52815.655 24/03/27,03:58:20,11,11,1, 11.9,1,1, -4.927, 10489.453, 397.884, 52815.663 24/03/27,03:58:20,12,11,1, 11.9,1,1, -4.927, 10489.457, 397.925, 52815.707 24/03/27,03:58:20,13,11,1, 11.9,1,1, -4.927, 10489.456, 397.898, 52815.637 24/03/27,03:58:20,14,11,1, 11.9,1,1, -4.927, 10489.458, 397.896, 52815.712 24/03/27,03:58:20,15,11,1, 11.9,1,1, -4.927, 10489.466, 397.896, 52815.639 24/03/27,03:58:20,16,11,1, 11.9,1,1, -4.927, 10489.480, 397.914, 52815.710 24/03/27,03:58:20,17,11,1, 11.9,1,1, -4.927, 10489.477, 397.919, 52815.629 24/03/27,03:58:20,18,11,1, 11.9,1,1, -4.927, 10489.495, 397.911, 52815.749 24/03/27,03:58:20,19,11,1, 11.9,1,1, -4.927, 10489.508, 397.921, 52815.711 24/03/27,03:58:21,00,10,1, 11.9,1,1, -4.925, 10489.501, 397.921, 52815.711 24/03/27,03:58:21,01,10,1, 11.9,1,1, -4.925, 10489.516, 397.928, 52815.694 24/03/27,03:58:21,02,10,1, 11.9,1,1, -4.925, 10489.529, 397.918, 52815.677 24/03/27,03:58:21,03,10,1, 11.9,1,1, -4.925, 10489.526, 397.937, 52815.711 24/03/27,03:58:21,04,10,1, 11.9,1,1, -4.925, 10489.541, 397.918, 52815.678 24/03/27,03:58:21,05,10,1, 11.9,1,1, -4.925, 10489.551, 397.926, 52815.668 24/03/27,03:58:21,06,10,1, 11.9,1,1, -4.925, 10489.563, 397.944, 52815.683 24/03/27,03:58:21,07,10,1, 11.9,1,1, -4.925, 10489.547, 397.940, 52815.667 24/03/27,03:58:21,08,10,1, 11.9,1,1, -4.925, 10489.547, 397.936, 52815.713 24/03/27,03:58:21,09,10,1, 11.9,1,1, -4.925, 10489.575, 397.944, 52815.721 24/03/27,03:58:21,10,10,1, 11.9,1,1, -4.925, 10489.577, 397.963, 52815.710 24/03/27,03:58:21,11,10,1, 11.9,1,1, -4.925, 10489.588, 397.948, 52815.667 24/03/27,03:58:21,12,10,1, 11.9,1,1, -4.925, 10489.577, 397.953, 52815.683 24/03/27,03:58:21,13,10,1, 11.9,1,1, -4.925, 10489.602, 397.940, 52815.685 24/03/27,03:58:21,14,10,1, 11.9,1,1, -4.925, 10489.606, 397.941, 52815.675 24/03/27,03:58:21,15,10,1, 11.9,1,1, -4.925, 10489.585, 397.974, 52815.619 24/03/27,03:58:21,16,10,1, 11.9,1,1, -4.925, 10489.606, 397.950, 52815.762 24/03/27,03:58:21,17,10,1, 11.9,1,1, -4.925, 10489.632, 397.942, 52815.681 24/03/27,03:58:21,18,10,1, 11.9,1,1, -4.925, 10489.640, 397.948, 52815.755 24/03/27,03:58:21,19,10,1, 11.9,1,1, -4.925, 10489.626, 397.945, 52815.626 24/03/27,03:58:22,00,11,1, 11.9,1,1, -4.926, 10489.626, 397.945, 52815.626 24/03/27,03:58:22,01,11,1, 11.9,1,1, -4.926, 10489.655, 397.967, 52815.667 24/03/27,03:58:22,02,11,1, 11.9,1,1, -4.926, 10489.670, 397.937, 52815.676 24/03/27,03:58:22,03,11,1, 11.9,1,1, -4.926, 10489.676, 397.948, 52815.633 24/03/27,03:58:22,04,11,1, 11.9,1,1, -4.926, 10489.661, 397.929, 52815.661 24/03/27,03:58:22,05,11,1, 11.9,1,1, -4.926, 10489.677, 397.927, 52815.709 24/03/27,03:58:22,06,11,1, 11.9,1,1, -4.926, 10489.678, 397.924, 52815.697 24/03/27,03:58:22,07,11,1, 11.9,1,1, -4.926, 10489.701, 397.940, 52815.684 24/03/27,03:58:22,08,11,1, 11.9,1,1, -4.926, 10489.695, 397.934, 52815.631 24/03/27,03:58:22,09,11,1, 11.9,1,1, -4.926, 10489.710, 397.932, 52815.687 24/03/27,03:58:22,10,11,1, 11.9,1,1, -4.926, 10489.712, 397.963, 52815.682 24/03/27,03:58:22,11,11,1, 11.9,1,1, -4.926, 10489.711, 397.954, 52815.665 24/03/27,03:58:22,12,11,1, 11.9,1,1, -4.926, 10489.715, 397.936, 52815.676 24/03/27,03:58:22,13,11,1, 11.9,1,1, -4.926, 10489.723, 397.961, 52815.737 24/03/27,03:58:22,14,11,1, 11.9,1,1, -4.926, 10489.726, 397.965, 52815.682 24/03/27,03:58:22,15,11,1, 11.9,1,1, -4.926, 10489.736, 397.943, 52815.658 24/03/27,03:58:22,16,11,1, 11.9,1,1, -4.926, 10489.727, 397.963, 52815.663 24/03/27,03:58:22,17,11,1, 11.9,1,1, -4.926, 10489.723, 397.955, 52815.619 24/03/27,03:58:22,18,11,1, 11.9,1,1, -4.926, 10489.740, 397.987, 52815.686 24/03/27,03:58:22,19,11,1, 11.9,1,1, -4.926, 10489.770, 397.955, 52815.813 24/03/27,03:58:23,00,10,1, 11.9,1,1, -4.927, 10489.768, 397.955, 52815.813 24/03/27,03:58:23,01,10,1, 11.9,1,1, -4.927, 10489.801, 397.974, 52815.615 24/03/27,03:58:23,02,10,1, 11.9,1,1, -4.927, 10489.775, 397.966, 52815.643 24/03/27,03:58:23,03,10,1, 11.9,1,1, -4.927, 10489.784, 397.975, 52815.606 24/03/27,03:58:23,04,10,1, 11.9,1,1, -4.927, 10489.800, 397.973, 52815.682 24/03/27,03:58:23,05,10,1, 11.9,1,1, -4.927, 10489.782, 397.973, 52815.678 24/03/27,03:58:23,06,10,1, 11.9,1,1, -4.927, 10489.811, 397.980, 52815.673 24/03/27,03:58:23,07,10,1, 11.9,1,1, -4.927, 10489.814, 397.983, 52815.729 24/03/27,03:58:23,08,10,1, 11.9,1,1, -4.927, 10489.811, 397.997, 52815.694 24/03/27,03:58:23,09,10,1, 11.9,1,1, -4.927, 10489.822, 397.992, 52815.665 24/03/27,03:58:23,10,10,1, 11.9,1,1, -4.927, 10489.833, 397.977, 52815.746 24/03/27,03:58:23,11,10,1, 11.9,1,1, -4.927, 10489.827, 398.002, 52815.712 24/03/27,03:58:23,12,10,1, 11.9,1,1, -4.927, 10489.851, 397.987, 52815.672 24/03/27,03:58:23,13,10,1, 11.9,1,1, -4.927, 10489.857, 397.985, 52815.716 24/03/27,03:58:23,14,10,1, 11.9,1,1, -4.927, 10489.865, 397.968, 52815.672 24/03/27,03:58:23,15,10,1, 11.9,1,1, -4.927, 10489.864, 397.940, 52815.642 24/03/27,03:58:23,16,10,1, 11.9,1,1, -4.927, 10489.885, 397.999, 52815.697 24/03/27,03:58:23,17,10,1, 11.9,1,1, -4.927, 10489.897, 397.974, 52815.674 24/03/27,03:58:23,18,10,1, 11.9,1,1, -4.927, 10489.881, 397.979, 52815.699 24/03/27,03:58:23,19,10,1, 11.9,1,1, -4.927, 10489.904, 397.947, 52815.668 24/03/27,03:58:24,00,11,1, 11.9,1,1, -4.931, 10489.901, 397.947, 52815.668 24/03/27,03:58:24,01,11,1, 11.9,1,1, -4.931, 10489.904, 397.962, 52815.676 24/03/27,03:58:24,02,11,1, 11.9,1,1, -4.931, 10489.906, 397.963, 52815.731 24/03/27,03:58:24,03,11,1, 11.9,1,1, -4.931, 10489.949, 397.940, 52815.658 24/03/27,03:58:24,04,11,1, 11.9,1,1, -4.931, 10489.918, 397.959, 52815.625 24/03/27,03:58:24,05,11,1, 11.9,1,1, -4.931, 10489.933, 397.948, 52815.658 24/03/27,03:58:24,06,11,1, 11.9,1,1, -4.931, 10489.930, 397.960, 52815.709 24/03/27,03:58:24,07,11,1, 11.9,1,1, -4.931, 10489.931, 397.966, 52815.686 24/03/27,03:58:24,08,11,1, 11.9,1,1, -4.931, 10489.944, 397.948, 52815.669 24/03/27,03:58:24,09,11,1, 11.9,1,1, -4.931, 10489.945, 397.944, 52815.650 24/03/27,03:58:24,10,11,1, 11.9,1,1, -4.931, 10489.936, 397.938, 52815.656 24/03/27,03:58:24,11,11,1, 11.9,1,1, -4.931, 10489.970, 397.949, 52815.715 24/03/27,03:58:24,12,11,1, 11.9,1,1, -4.931, 10489.968, 397.959, 52815.704 24/03/27,03:58:24,13,11,1, 11.9,1,1, -4.931, 10489.977, 397.962, 52815.638 24/03/27,03:58:24,14,11,1, 11.9,1,1, -4.931, 10489.991, 397.952, 52815.687 24/03/27,03:58:24,15,11,1, 11.9,1,1, -4.931, 10489.996, 397.962, 52815.646 24/03/27,03:58:24,16,11,1, 11.9,1,1, -4.931, 10490.007, 397.954, 52815.685 24/03/27,03:58:24,17,11,1, 11.9,1,1, -4.931, 10490.019, 397.969, 52815.626 24/03/27,03:58:24,18,11,1, 11.9,1,1, -4.931, 10490.013, 397.962, 52815.749 24/03/27,03:58:24,19,11,1, 11.9,1,1, -4.931, 10490.009, 397.964, 52815.592 24/03/27,03:58:25,00,11,1, 11.9,1,1, -4.930, 10490.001, 397.964, 52815.592 24/03/27,03:58:25,01,11,1, 11.9,1,1, -4.930, 10490.025, 397.981, 52815.698 24/03/27,03:58:25,02,11,1, 11.9,1,1, -4.930, 10490.035, 397.995, 52815.750 24/03/27,03:58:25,03,11,1, 11.9,1,1, -4.930, 10490.018, 397.963, 52815.684 24/03/27,03:58:25,04,11,1, 11.9,1,1, -4.930, 10490.034, 397.976, 52815.674 24/03/27,03:58:25,05,11,1, 11.9,1,1, -4.930, 10490.057, 397.944, 52815.546 24/03/27,03:58:25,06,11,1, 11.9,1,1, -4.930, 10490.042, 397.972, 52815.700 24/03/27,03:58:25,07,11,1, 11.9,1,1, -4.930, 10490.053, 397.976, 52815.686 24/03/27,03:58:25,08,11,1, 11.9,1,1, -4.930, 10490.084, 397.972, 52815.691 24/03/27,03:58:25,09,11,1, 11.9,1,1, -4.930, 10490.063, 397.953, 52815.639 24/03/27,03:58:25,10,11,1, 11.9,1,1, -4.930, 10490.060, 397.981, 52815.657 24/03/27,03:58:25,11,11,1, 11.9,1,1, -4.930, 10490.069, 397.978, 52815.625 24/03/27,03:58:25,12,11,1, 11.9,1,1, -4.930, 10490.060, 397.956, 52815.718 24/03/27,03:58:25,13,11,1, 11.9,1,1, -4.930, 10490.071, 397.958, 52815.604 24/03/27,03:58:25,14,11,1, 11.9,1,1, -4.930, 10490.102, 397.957, 52815.612 24/03/27,03:58:25,15,11,1, 11.9,1,1, -4.930, 10490.097, 397.949, 52815.643 24/03/27,03:58:25,16,11,1, 11.9,1,1, -4.930, 10490.098, 397.935, 52815.644 24/03/27,03:58:25,17,11,1, 11.9,1,1, -4.930, 10490.120, 397.938, 52815.638 24/03/27,03:58:25,18,11,1, 11.9,1,1, -4.930, 10490.101, 397.941, 52815.671 24/03/27,03:58:25,19,11,1, 11.9,1,1, -4.930, 10490.130, 397.940, 52815.704 24/03/27,03:58:26,00,10,1, 12.0,1,1, -4.930, 10490.127, 397.940, 52815.704 24/03/27,03:58:26,01,10,1, 12.0,1,1, -4.930, 10490.125, 397.911, 52815.612 24/03/27,03:58:26,02,10,1, 12.0,1,1, -4.930, 10490.127, 397.911, 52815.573 24/03/27,03:58:26,03,10,1, 12.0,1,1, -4.930, 10490.166, 397.909, 52815.483 24/03/27,03:58:26,04,10,1, 12.0,1,1, -4.930, 10490.172, 397.906, 52815.656 24/03/27,03:58:26,05,10,1, 12.0,1,1, -4.930, 10490.148, 397.917, 52815.552 24/03/27,03:58:26,06,10,1, 12.0,1,1, -4.930, 10490.151, 397.930, 52815.608 24/03/27,03:58:26,07,10,1, 12.0,1,1, -4.930, 10490.145, 397.918, 52815.616 24/03/27,03:58:26,08,10,1, 12.0,1,1, -4.930, 10490.173, 397.917, 52815.602 24/03/27,03:58:26,09,10,1, 12.0,1,1, -4.930, 10490.172, 397.920, 52815.627 24/03/27,03:58:26,10,10,1, 12.0,1,1, -4.930, 10490.182, 397.911, 52815.639 24/03/27,03:58:26,11,10,1, 12.0,1,1, -4.930, 10490.187, 397.911, 52815.578 24/03/27,03:58:26,12,10,1, 12.0,1,1, -4.930, 10490.186, 397.911, 52815.611 24/03/27,03:58:26,13,10,1, 12.0,1,1, -4.930, 10490.182, 397.908, 52815.583 24/03/27,03:58:26,14,10,1, 12.0,1,1, -4.930, 10490.180, 397.917, 52815.680 24/03/27,03:58:26,15,10,1, 12.0,1,1, -4.930, 10490.196, 397.899, 52815.700 24/03/27,03:58:26,16,10,1, 12.0,1,1, -4.930, 10490.200, 397.894, 52815.727 24/03/27,03:58:26,17,10,1, 12.0,1,1, -4.930, 10490.217, 397.923, 52815.581 24/03/27,03:58:26,18,10,1, 12.0,1,1, -4.930, 10490.240, 397.909, 52815.588 24/03/27,03:58:26,19,10,1, 12.0,1,1, -4.930, 10490.237, 397.904, 52815.668 24/03/27,03:58:27,00,10,1, 11.9,1,1, -4.931, 10490.235, 397.904, 52815.668 24/03/27,03:58:27,01,10,1, 11.9,1,1, -4.931, 10490.230, 397.905, 52815.576 24/03/27,03:58:27,02,10,1, 11.9,1,1, -4.931, 10490.258, 397.909, 52815.603 24/03/27,03:58:27,03,10,1, 11.9,1,1, -4.931, 10490.232, 397.888, 52815.564 24/03/27,03:58:27,04,10,1, 11.9,1,1, -4.931, 10490.249, 397.882, 52815.638 24/03/27,03:58:27,05,10,1, 11.9,1,1, -4.931, 10490.255, 397.861, 52815.588 24/03/27,03:58:27,06,10,1, 11.9,1,1, -4.931, 10490.258, 397.873, 52815.644 24/03/27,03:58:27,07,10,1, 11.9,1,1, -4.931, 10490.280, 397.853, 52815.633 24/03/27,03:58:27,08,10,1, 11.9,1,1, -4.931, 10490.252, 397.857, 52815.637 24/03/27,03:58:27,09,10,1, 11.9,1,1, -4.931, 10490.280, 397.864, 52815.688 24/03/27,03:58:27,10,10,1, 11.9,1,1, -4.931, 10490.294, 397.839, 52815.595 24/03/27,03:58:27,11,10,1, 11.9,1,1, -4.931, 10490.301, 397.845, 52815.584 24/03/27,03:58:27,12,10,1, 11.9,1,1, -4.931, 10490.301, 397.839, 52815.580 24/03/27,03:58:27,13,10,1, 11.9,1,1, -4.931, 10490.305, 397.814, 52815.529 24/03/27,03:58:27,14,10,1, 11.9,1,1, -4.931, 10490.303, 397.822, 52815.634 24/03/27,03:58:27,15,10,1, 11.9,1,1, -4.931, 10490.322, 397.826, 52815.651 24/03/27,03:58:27,16,10,1, 11.9,1,1, -4.931, 10490.327, 397.810, 52815.572 24/03/27,03:58:27,17,10,1, 11.9,1,1, -4.931, 10490.305, 397.806, 52815.564 24/03/27,03:58:27,18,10,1, 11.9,1,1, -4.931, 10490.294, 397.814, 52815.597 24/03/27,03:58:27,19,10,1, 11.9,1,1, -4.931, 10490.356, 397.809, 52815.533 24/03/27,03:58:28,00,10,1, 11.9,1,1, -4.931, 10490.352, 397.809, 52815.533 24/03/27,03:58:28,01,10,1, 11.9,1,1, -4.931, 10490.333, 397.784, 52815.531 24/03/27,03:58:28,02,10,1, 11.9,1,1, -4.931, 10490.355, 397.797, 52815.534 24/03/27,03:58:28,03,10,1, 11.9,1,1, -4.931, 10490.367, 397.809, 52815.588 24/03/27,03:58:28,04,10,1, 11.9,1,1, -4.931, 10490.354, 397.786, 52815.524 24/03/27,03:58:28,05,10,1, 11.9,1,1, -4.931, 10490.370, 397.785, 52815.558 24/03/27,03:58:28,06,10,1, 11.9,1,1, -4.931, 10490.382, 397.798, 52815.666 24/03/27,03:58:28,07,10,1, 11.9,1,1, -4.931, 10490.370, 397.780, 52815.649 24/03/27,03:58:28,08,10,1, 11.9,1,1, -4.931, 10490.373, 397.811, 52815.567 24/03/27,03:58:28,09,10,1, 11.9,1,1, -4.931, 10490.384, 397.798, 52815.575 24/03/27,03:58:28,10,10,1, 11.9,1,1, -4.931, 10490.372, 397.822, 52815.601 24/03/27,03:58:28,11,10,1, 11.9,1,1, -4.931, 10490.420, 397.819, 52815.816 24/03/27,03:58:28,12,10,1, 11.9,1,1, -4.931, 10490.482, 397.789, 52815.291 24/03/27,03:58:28,13,10,1, 11.9,1,1, -4.931, 10490.440, 397.761, 52815.504 24/03/27,03:58:28,14,10,1, 11.9,1,1, -4.931, 10490.437, 397.778, 52815.475 24/03/27,03:58:28,15,10,1, 11.9,1,1, -4.931, 10490.438, 397.749, 52815.527 24/03/27,03:58:28,16,10,1, 11.9,1,1, -4.931, 10490.424, 397.758, 52815.504 24/03/27,03:58:28,17,10,1, 11.9,1,1, -4.931, 10490.427, 397.752, 52815.599 24/03/27,03:58:28,18,10,1, 11.9,1,1, -4.931, 10490.433, 397.738, 52815.582 24/03/27,03:58:28,19,10,1, 11.9,1,1, -4.931, 10490.447, 397.742, 52815.527 24/03/27,03:58:29,00,09,1, 11.9,1,1, -4.928, 10490.444, 397.742, 52815.527 24/03/27,03:58:29,01,09,1, 11.9,1,1, -4.928, 10490.441, 397.727, 52815.576 24/03/27,03:58:29,02,09,1, 11.9,1,1, -4.928, 10490.470, 397.735, 52815.602 24/03/27,03:58:29,03,09,1, 11.9,1,1, -4.928, 10490.436, 397.728, 52815.575 24/03/27,03:58:29,04,09,1, 11.9,1,1, -4.928, 10490.447, 397.736, 52815.620 24/03/27,03:58:29,05,09,1, 11.9,1,1, -4.928, 10490.448, 397.714, 52815.579 24/03/27,03:58:29,06,09,1, 11.9,1,1, -4.928, 10490.462, 397.694, 52815.606 24/03/27,03:58:29,07,09,1, 11.9,1,1, -4.928, 10490.463, 397.707, 52815.592 24/03/27,03:58:29,08,09,1, 11.9,1,1, -4.928, 10490.509, 397.707, 52815.558 24/03/27,03:58:29,09,09,1, 11.9,1,1, -4.928, 10490.479, 397.727, 52815.649 24/03/27,03:58:29,10,09,1, 11.9,1,1, -4.928, 10490.469, 397.711, 52815.508 24/03/27,03:58:29,11,09,1, 11.9,1,1, -4.928, 10490.490, 397.708, 52815.530 24/03/27,03:58:29,12,09,1, 11.9,1,1, -4.928, 10490.486, 397.690, 52815.522 24/03/27,03:58:29,13,09,1, 11.9,1,1, -4.928, 10490.502, 397.663, 52815.564 24/03/27,03:58:29,14,09,1, 11.9,1,1, -4.928, 10490.505, 397.677, 52815.570 24/03/27,03:58:29,15,09,1, 11.9,1,1, -4.928, 10490.515, 397.701, 52815.491 24/03/27,03:58:29,16,09,1, 11.9,1,1, -4.928, 10490.511, 397.681, 52815.603 24/03/27,03:58:29,17,09,1, 11.9,1,1, -4.928, 10490.488, 397.701, 52815.781 24/03/27,03:58:29,18,09,1, 11.9,1,1, -4.928, 10490.494, 397.681, 52815.481 24/03/27,03:58:29,19,09,1, 11.9,1,1, -4.928, 10490.512, 397.683, 52815.501 24/03/27,03:58:30,00,09,1, 11.8,1,1, -4.930, 10490.510, 397.683, 52815.501 24/03/27,03:58:30,01,09,1, 11.8,1,1, -4.930, 10490.524, 397.661, 52815.542 24/03/27,03:58:30,02,09,1, 11.8,1,1, -4.930, 10490.549, 397.675, 52815.606 24/03/27,03:58:30,03,09,1, 11.8,1,1, -4.930, 10490.540, 397.631, 52815.539 24/03/27,03:58:30,04,09,1, 11.8,1,1, -4.930, 10490.549, 397.640, 52815.589 24/03/27,03:58:30,05,09,1, 11.8,1,1, -4.930, 10490.525, 397.649, 52815.602 24/03/27,03:58:30,06,09,1, 11.8,1,1, -4.930, 10490.530, 397.643, 52815.600 24/03/27,03:58:30,07,09,1, 11.8,1,1, -4.930, 10490.542, 397.627, 52815.556 24/03/27,03:58:30,08,09,1, 11.8,1,1, -4.930, 10490.566, 397.623, 52815.535 24/03/27,03:58:30,09,09,1, 11.8,1,1, -4.930, 10490.572, 397.626, 52815.610 24/03/27,03:58:30,10,09,1, 11.8,1,1, -4.930, 10490.551, 397.610, 52815.559 24/03/27,03:58:30,11,09,1, 11.8,1,1, -4.930, 10490.578, 397.603, 52815.594 24/03/27,03:58:30,12,09,1, 11.8,1,1, -4.930, 10490.566, 397.607, 52815.469 24/03/27,03:58:30,13,09,1, 11.8,1,1, -4.930, 10490.587, 397.595, 52815.534 24/03/27,03:58:30,14,09,1, 11.8,1,1, -4.930, 10490.560, 397.595, 52815.574 24/03/27,03:58:30,15,09,1, 11.8,1,1, -4.930, 10490.583, 397.585, 52815.489 24/03/27,03:58:30,16,09,1, 11.8,1,1, -4.930, 10490.595, 397.603, 52815.520 24/03/27,03:58:30,17,09,1, 11.8,1,1, -4.930, 10490.578, 397.589, 52815.507 24/03/27,03:58:30,18,09,1, 11.8,1,1, -4.930, 10490.583, 397.587, 52815.583 24/03/27,03:58:30,19,09,1, 11.8,1,1, -4.930, 10490.612, 397.571, 52815.508 24/03/27,03:58:31,00,10,1, 11.9,1,1, -4.930, 10490.611, 397.571, 52815.508 24/03/27,03:58:31,01,10,1, 11.9,1,1, -4.930, 10490.616, 397.552, 52815.554 24/03/27,03:58:31,02,10,1, 11.9,1,1, -4.930, 10490.606, 397.552, 52815.484 24/03/27,03:58:31,03,10,1, 11.9,1,1, -4.930, 10490.617, 397.552, 52815.557 24/03/27,03:58:31,04,10,1, 11.9,1,1, -4.930, 10490.662, 397.533, 52815.333 24/03/27,03:58:31,05,10,1, 11.9,1,1, -4.930, 10490.661, 397.534, 52815.360 24/03/27,03:58:31,06,10,1, 11.9,1,1, -4.930, 10490.574, 397.569, 52815.595 24/03/27,03:58:31,07,10,1, 11.9,1,1, -4.930, 10490.635, 397.557, 52815.399 24/03/27,03:58:31,08,10,1, 11.9,1,1, -4.930, 10490.593, 397.581, 52815.529 24/03/27,03:58:31,09,10,1, 11.9,1,1, -4.930, 10490.627, 397.538, 52815.502 24/03/27,03:58:31,10,10,1, 11.9,1,1, -4.930, 10490.633, 397.538, 52815.567 24/03/27,03:58:31,11,10,1, 11.9,1,1, -4.930, 10490.626, 397.526, 52815.477 24/03/27,03:58:31,12,10,1, 11.9,1,1, -4.930, 10490.636, 397.543, 52815.495 24/03/27,03:58:31,13,10,1, 11.9,1,1, -4.930, 10490.646, 397.527, 52815.543 24/03/27,03:58:31,14,10,1, 11.9,1,1, -4.930, 10490.644, 397.558, 52815.562 24/03/27,03:58:31,15,10,1, 11.9,1,1, -4.930, 10490.636, 397.530, 52815.611 24/03/27,03:58:31,16,10,1, 11.9,1,1, -4.930, 10490.661, 397.515, 52815.560 24/03/27,03:58:31,17,10,1, 11.9,1,1, -4.930, 10490.660, 397.499, 52815.518 24/03/27,03:58:31,18,10,1, 11.9,1,1, -4.930, 10490.662, 397.509, 52815.500 24/03/27,03:58:31,19,10,1, 11.9,1,1, -4.930, 10490.667, 397.525, 52815.577 24/03/27,03:58:32,00,10,1, 11.8,1,1, -4.927, 10490.661, 397.525, 52815.577 24/03/27,03:58:32,01,10,1, 11.8,1,1, -4.927, 10490.670, 397.500, 52815.540 24/03/27,03:58:32,02,10,1, 11.8,1,1, -4.927, 10490.693, 397.491, 52815.582 24/03/27,03:58:32,03,10,1, 11.8,1,1, -4.927, 10490.647, 397.465, 52815.581 24/03/27,03:58:32,04,10,1, 11.8,1,1, -4.927, 10490.649, 397.475, 52815.555 24/03/27,03:58:32,05,10,1, 11.8,1,1, -4.927, 10490.688, 397.466, 52815.535 24/03/27,03:58:32,06,10,1, 11.8,1,1, -4.927, 10490.683, 397.450, 52815.545 24/03/27,03:58:32,07,10,1, 11.8,1,1, -4.927, 10490.683, 397.464, 52815.496 24/03/27,03:58:32,08,10,1, 11.8,1,1, -4.927, 10490.680, 397.455, 52815.510 24/03/27,03:58:32,09,10,1, 11.8,1,1, -4.927, 10490.693, 397.453, 52815.458 24/03/27,03:58:32,10,10,1, 11.8,1,1, -4.927, 10490.680, 397.456, 52815.550 24/03/27,03:58:32,11,10,1, 11.8,1,1, -4.927, 10490.681, 397.450, 52815.466 24/03/27,03:58:32,12,10,1, 11.8,1,1, -4.927, 10490.683, 397.429, 52815.470 24/03/27,03:58:32,13,10,1, 11.8,1,1, -4.927, 10490.695, 397.422, 52815.441 24/03/27,03:58:32,14,10,1, 11.8,1,1, -4.927, 10490.751, 397.371, 52815.182 24/03/27,03:58:32,15,10,1, 11.8,1,1, -4.927, 10490.687, 397.401, 52815.423 24/03/27,03:58:32,16,10,1, 11.8,1,1, -4.927, 10490.666, 397.403, 52815.432 24/03/27,03:58:32,17,10,1, 11.8,1,1, -4.927, 10490.710, 397.396, 52815.342 24/03/27,03:58:32,18,10,1, 11.8,1,1, -4.927, 10490.680, 397.426, 52815.555 24/03/27,03:58:32,19,10,1, 11.8,1,1, -4.927, 10490.715, 397.413, 52815.513 24/03/27,03:58:33,00,09,1, 11.9,1,1, -4.932, 10490.711, 397.413, 52815.513 24/03/27,03:58:33,01,09,1, 11.9,1,1, -4.932, 10490.715, 397.378, 52815.541 24/03/27,03:58:33,02,09,1, 11.9,1,1, -4.932, 10490.711, 397.420, 52815.497 24/03/27,03:58:33,03,09,1, 11.9,1,1, -4.932, 10490.674, 397.415, 52815.458 24/03/27,03:58:33,04,09,1, 11.9,1,1, -4.932, 10490.720, 397.413, 52815.489 24/03/27,03:58:33,05,09,1, 11.9,1,1, -4.932, 10490.710, 397.390, 52815.544 24/03/27,03:58:33,06,09,1, 11.9,1,1, -4.932, 10490.720, 397.405, 52815.492 24/03/27,03:58:33,07,09,1, 11.9,1,1, -4.932, 10490.709, 397.382, 52815.489 24/03/27,03:58:33,08,09,1, 11.9,1,1, -4.932, 10490.752, 397.379, 52815.531 24/03/27,03:58:33,09,09,1, 11.9,1,1, -4.932, 10490.717, 397.368, 52815.557 24/03/27,03:58:33,10,09,1, 11.9,1,1, -4.932, 10490.751, 397.353, 52815.481 24/03/27,03:58:33,11,09,1, 11.9,1,1, -4.932, 10490.756, 397.367, 52815.463 24/03/27,03:58:33,12,09,1, 11.9,1,1, -4.932, 10490.746, 397.362, 52815.476 24/03/27,03:58:33,13,09,1, 11.9,1,1, -4.932, 10490.753, 397.338, 52815.448 24/03/27,03:58:33,14,09,1, 11.9,1,1, -4.932, 10490.758, 397.322, 52815.482 24/03/27,03:58:33,15,09,1, 11.9,1,1, -4.932, 10490.754, 397.301, 52815.417 24/03/27,03:58:33,16,09,1, 11.9,1,1, -4.932, 10490.761, 397.303, 52815.460 24/03/27,03:58:33,17,09,1, 11.9,1,1, -4.932, 10490.770, 397.299, 52815.440 24/03/27,03:58:33,18,09,1, 11.9,1,1, -4.932, 10490.747, 397.287, 52815.428 24/03/27,03:58:33,19,09,1, 11.9,1,1, -4.932, 10490.765, 397.296, 52815.447 24/03/27,03:58:34,00,09,1, 11.9,1,1, -4.930, 10490.761, 397.296, 52815.447 24/03/27,03:58:34,01,09,1, 11.9,1,1, -4.930, 10490.776, 397.322, 52815.486 24/03/27,03:58:34,02,09,1, 11.9,1,1, -4.930, 10490.741, 397.312, 52815.477 24/03/27,03:58:34,03,09,1, 11.9,1,1, -4.930, 10490.759, 397.298, 52815.518 24/03/27,03:58:34,04,09,1, 11.9,1,1, -4.930, 10490.722, 397.262, 52815.554 24/03/27,03:58:34,05,09,1, 11.9,1,1, -4.930, 10490.763, 397.255, 52815.428 24/03/27,03:58:34,06,09,1, 11.9,1,1, -4.930, 10490.748, 397.245, 52815.483 24/03/27,03:58:34,07,09,1, 11.9,1,1, -4.930, 10490.751, 397.282, 52815.444 24/03/27,03:58:34,08,09,1, 11.9,1,1, -4.930, 10490.756, 397.293, 52815.414 24/03/27,03:58:34,09,09,1, 11.9,1,1, -4.930, 10490.757, 397.245, 52815.373 24/03/27,03:58:34,10,09,1, 11.9,1,1, -4.930, 10490.744, 397.259, 52815.421 24/03/27,03:58:34,11,09,1, 11.9,1,1, -4.930, 10490.766, 397.262, 52815.455 24/03/27,03:58:34,12,09,1, 11.9,1,1, -4.930, 10490.759, 397.253, 52815.354 24/03/27,03:58:34,13,09,1, 11.9,1,1, -4.930, 10490.739, 397.270, 52815.402 24/03/27,03:58:34,14,09,1, 11.9,1,1, -4.930, 10490.753, 397.297, 52815.462 24/03/27,03:58:34,15,09,1, 11.9,1,1, -4.930, 10490.771, 397.272, 52815.413 24/03/27,03:58:34,16,09,1, 11.9,1,1, -4.930, 10490.774, 397.251, 52815.446 24/03/27,03:58:34,17,09,1, 11.9,1,1, -4.930, 10490.775, 397.269, 52815.482 24/03/27,03:58:34,18,09,1, 11.9,1,1, -4.930, 10490.767, 397.252, 52815.530 24/03/27,03:58:34,19,09,1, 11.9,1,1, -4.930, 10490.780, 397.256, 52815.497 24/03/27,03:58:35,00,10,1, 11.9,1,1, -4.924, 10490.777, 397.256, 52815.497 24/03/27,03:58:35,01,10,1, 11.9,1,1, -4.924, 10490.790, 397.234, 52815.511 24/03/27,03:58:35,02,10,1, 11.9,1,1, -4.924, 10490.796, 397.231, 52815.420 24/03/27,03:58:35,03,10,1, 11.9,1,1, -4.924, 10490.782, 397.237, 52815.441 24/03/27,03:58:35,04,10,1, 11.9,1,1, -4.924, 10490.804, 397.232, 52815.509 24/03/27,03:58:35,05,10,1, 11.9,1,1, -4.924, 10490.779, 397.233, 52815.409 24/03/27,03:58:35,06,10,1, 11.9,1,1, -4.924, 10490.773, 397.202, 52815.411 24/03/27,03:58:35,07,10,1, 11.9,1,1, -4.924, 10490.792, 397.214, 52815.457 24/03/27,03:58:35,08,10,1, 11.9,1,1, -4.924, 10490.791, 397.225, 52815.407 24/03/27,03:58:35,09,10,1, 11.9,1,1, -4.924, 10490.778, 397.192, 52815.483 24/03/27,03:58:35,10,10,1, 11.9,1,1, -4.924, 10490.793, 397.208, 52815.408 24/03/27,03:58:35,11,10,1, 11.9,1,1, -4.924, 10490.790, 397.201, 52815.453 24/03/27,03:58:35,12,10,1, 11.9,1,1, -4.924, 10490.757, 397.196, 52815.432 24/03/27,03:58:35,13,10,1, 11.9,1,1, -4.924, 10490.762, 397.179, 52815.389 24/03/27,03:58:35,14,10,1, 11.9,1,1, -4.924, 10490.780, 397.179, 52815.462 24/03/27,03:58:35,15,10,1, 11.9,1,1, -4.924, 10490.788, 397.182, 52815.429 24/03/27,03:58:35,16,10,1, 11.9,1,1, -4.924, 10490.779, 397.197, 52815.443 24/03/27,03:58:35,17,10,1, 11.9,1,1, -4.924, 10490.776, 397.208, 52815.476 24/03/27,03:58:35,18,10,1, 11.9,1,1, -4.924, 10490.814, 397.197, 52815.431 24/03/27,03:58:35,19,10,1, 11.9,1,1, -4.924, 10490.792, 397.162, 52815.417 24/03/27,03:58:36,00,11,1, 11.9,1,1, -4.928, 10490.786, 397.162, 52815.417 24/03/27,03:58:36,01,11,1, 11.9,1,1, -4.928, 10490.758, 397.172, 52815.452 24/03/27,03:58:36,02,11,1, 11.9,1,1, -4.928, 10490.798, 397.179, 52815.464 24/03/27,03:58:36,03,11,1, 11.9,1,1, -4.928, 10490.798, 397.186, 52815.468 24/03/27,03:58:36,04,11,1, 11.9,1,1, -4.928, 10490.793, 397.202, 52815.445 24/03/27,03:58:36,05,11,1, 11.9,1,1, -4.928, 10490.790, 397.208, 52815.426 24/03/27,03:58:36,06,11,1, 11.9,1,1, -4.928, 10490.815, 397.213, 52815.479 24/03/27,03:58:36,07,11,1, 11.9,1,1, -4.928, 10490.790, 397.197, 52815.451 24/03/27,03:58:36,08,11,1, 11.9,1,1, -4.928, 10490.786, 397.192, 52815.456 24/03/27,03:58:36,09,11,1, 11.9,1,1, -4.928, 10490.807, 397.189, 52815.484 24/03/27,03:58:36,10,11,1, 11.9,1,1, -4.928, 10490.794, 397.193, 52815.459 24/03/27,03:58:36,11,11,1, 11.9,1,1, -4.928, 10490.810, 397.201, 52815.519 24/03/27,03:58:36,12,11,1, 11.9,1,1, -4.928, 10490.811, 397.199, 52815.540 24/03/27,03:58:36,13,11,1, 11.9,1,1, -4.928, 10490.825, 397.172, 52815.567 24/03/27,03:58:36,14,11,1, 11.9,1,1, -4.928, 10490.825, 397.190, 52815.430 24/03/27,03:58:36,15,11,1, 11.9,1,1, -4.928, 10490.804, 397.180, 52815.480 24/03/27,03:58:36,16,11,1, 11.9,1,1, -4.928, 10490.817, 397.155, 52815.397 24/03/27,03:58:36,17,11,1, 11.9,1,1, -4.928, 10490.839, 397.138, 52815.481 24/03/27,03:58:36,18,11,1, 11.9,1,1, -4.928, 10490.803, 397.161, 52815.416 24/03/27,03:58:36,19,11,1, 11.9,1,1, -4.928, 10490.836, 397.168, 52815.441 24/03/27,03:58:37,00,10,1, 11.9,1,1, -4.934, 10490.836, 397.168, 52815.441 24/03/27,03:58:37,01,10,1, 11.9,1,1, -4.934, 10490.829, 397.136, 52815.484 24/03/27,03:58:37,02,10,1, 11.9,1,1, -4.934, 10490.834, 397.152, 52815.413 24/03/27,03:58:37,03,10,1, 11.9,1,1, -4.934, 10490.844, 397.129, 52815.453 24/03/27,03:58:37,04,10,1, 11.9,1,1, -4.934, 10490.810, 397.143, 52815.415 24/03/27,03:58:37,05,10,1, 11.9,1,1, -4.934, 10490.837, 397.138, 52815.434 24/03/27,03:58:37,06,10,1, 11.9,1,1, -4.934, 10490.832, 397.151, 52815.474 24/03/27,03:58:37,07,10,1, 11.9,1,1, -4.934, 10490.844, 397.154, 52815.414 24/03/27,03:58:37,08,10,1, 11.9,1,1, -4.934, 10490.848, 397.170, 52815.448 24/03/27,03:58:37,09,10,1, 11.9,1,1, -4.934, 10490.853, 397.151, 52815.446 24/03/27,03:58:37,10,10,1, 11.9,1,1, -4.934, 10490.834, 397.157, 52815.487 24/03/27,03:58:37,11,10,1, 11.9,1,1, -4.934, 10490.840, 397.148, 52815.417 24/03/27,03:58:37,12,10,1, 11.9,1,1, -4.934, 10490.848, 397.167, 52815.437 24/03/27,03:58:37,13,10,1, 11.9,1,1, -4.934, 10490.840, 397.162, 52815.445 24/03/27,03:58:37,14,10,1, 11.9,1,1, -4.934, 10490.839, 397.128, 52815.461 24/03/27,03:58:37,15,10,1, 11.9,1,1, -4.934, 10490.857, 397.147, 52815.460 24/03/27,03:58:37,16,10,1, 11.9,1,1, -4.934, 10490.855, 397.141, 52815.492 24/03/27,03:58:37,17,10,1, 11.9,1,1, -4.934, 10490.870, 397.146, 52815.442 24/03/27,03:58:37,18,10,1, 11.9,1,1, -4.934, 10490.851, 397.133, 52815.366 24/03/27,03:58:37,19,10,1, 11.9,1,1, -4.934, 10490.851, 397.150, 52815.397 24/03/27,03:58:38,00,11,1, 11.9,1,1, -4.929, 10490.844, 397.150, 52815.397 24/03/27,03:58:38,01,11,1, 11.9,1,1, -4.929, 10490.840, 397.130, 52815.519 24/03/27,03:58:38,02,11,1, 11.9,1,1, -4.929, 10490.839, 397.142, 52815.428 24/03/27,03:58:38,03,11,1, 11.9,1,1, -4.929, 10490.869, 397.144, 52815.441 24/03/27,03:58:38,04,11,1, 11.9,1,1, -4.929, 10490.864, 397.135, 52815.428 24/03/27,03:58:38,05,11,1, 11.9,1,1, -4.929, 10490.865, 397.138, 52815.474 24/03/27,03:58:38,06,11,1, 11.9,1,1, -4.929, 10490.848, 397.128, 52815.405 24/03/27,03:58:38,07,11,1, 11.9,1,1, -4.929, 10490.878, 397.119, 52815.475 24/03/27,03:58:38,08,11,1, 11.9,1,1, -4.929, 10490.861, 397.117, 52815.473 24/03/27,03:58:38,09,11,1, 11.9,1,1, -4.929, 10490.887, 397.114, 52815.441 24/03/27,03:58:38,10,11,1, 11.9,1,1, -4.929, 10490.874, 397.116, 52815.479 24/03/27,03:58:38,11,11,1, 11.9,1,1, -4.929, 10490.876, 397.131, 52815.470 24/03/27,03:58:38,12,11,1, 11.9,1,1, -4.929, 10490.899, 397.144, 52815.496 24/03/27,03:58:38,13,11,1, 11.9,1,1, -4.929, 10490.866, 397.159, 52815.574 24/03/27,03:58:38,14,11,1, 11.9,1,1, -4.929, 10490.923, 397.144, 52815.425 24/03/27,03:58:38,15,11,1, 11.9,1,1, -4.929, 10490.912, 397.138, 52815.365 24/03/27,03:58:38,16,11,1, 11.9,1,1, -4.929, 10490.877, 397.151, 52815.442 24/03/27,03:58:38,17,11,1, 11.9,1,1, -4.929, 10490.896, 397.160, 52815.458 24/03/27,03:58:38,18,11,1, 11.9,1,1, -4.929, 10490.872, 397.174, 52815.524 24/03/27,03:58:38,19,11,1, 11.9,1,1, -4.929, 10490.912, 397.152, 52815.540 24/03/27,03:58:39,00,10,1, 11.9,1,1, -4.930, 10490.911, 397.152, 52815.540 24/03/27,03:58:39,01,10,1, 11.9,1,1, -4.930, 10490.934, 397.167, 52815.545 24/03/27,03:58:39,02,10,1, 11.9,1,1, -4.930, 10490.905, 397.163, 52815.463 24/03/27,03:58:39,03,10,1, 11.9,1,1, -4.930, 10490.947, 397.165, 52815.496 24/03/27,03:58:39,04,10,1, 11.9,1,1, -4.930, 10490.929, 397.157, 52815.444 24/03/27,03:58:39,05,10,1, 11.9,1,1, -4.930, 10490.918, 397.167, 52815.474 24/03/27,03:58:39,06,10,1, 11.9,1,1, -4.930, 10490.917, 397.163, 52815.395 24/03/27,03:58:39,07,10,1, 11.9,1,1, -4.930, 10490.938, 397.152, 52815.524 24/03/27,03:58:39,08,10,1, 11.9,1,1, -4.930, 10490.922, 397.163, 52815.478 24/03/27,03:58:39,09,10,1, 11.9,1,1, -4.930, 10490.910, 397.129, 52815.461 24/03/27,03:58:39,10,10,1, 11.9,1,1, -4.930, 10490.961, 397.143, 52815.417 24/03/27,03:58:39,11,10,1, 11.9,1,1, -4.930, 10490.972, 397.127, 52815.489 24/03/27,03:58:39,12,10,1, 11.9,1,1, -4.930, 10490.948, 397.129, 52815.463 24/03/27,03:58:39,13,10,1, 11.9,1,1, -4.930, 10490.949, 397.111, 52815.415 24/03/27,03:58:39,14,10,1, 11.9,1,1, -4.930, 10490.927, 397.129, 52815.486 24/03/27,03:58:39,15,10,1, 11.9,1,1, -4.930, 10490.956, 397.117, 52815.392 24/03/27,03:58:39,16,10,1, 11.9,1,1, -4.930, 10490.944, 397.130, 52815.448 24/03/27,03:58:39,17,10,1, 11.9,1,1, -4.930, 10490.948, 397.141, 52815.461 24/03/27,03:58:39,18,10,1, 11.9,1,1, -4.930, 10490.936, 397.143, 52815.484 24/03/27,03:58:39,19,10,1, 11.9,1,1, -4.930, 10490.969, 397.133, 52815.488 24/03/27,03:58:40,00,11,1, 12.0,1,1, -4.931, 10490.961, 397.133, 52815.488 24/03/27,03:58:40,01,11,1, 12.0,1,1, -4.931, 10490.956, 397.161, 52815.405 24/03/27,03:58:40,02,11,1, 12.0,1,1, -4.931, 10491.004, 397.144, 52815.424 24/03/27,03:58:40,03,11,1, 12.0,1,1, -4.931, 10490.951, 397.147, 52815.400 24/03/27,03:58:40,04,11,1, 12.0,1,1, -4.931, 10490.966, 397.186, 52815.402 24/03/27,03:58:40,05,11,1, 12.0,1,1, -4.931, 10490.950, 397.191, 52815.488 24/03/27,03:58:40,06,11,1, 12.0,1,1, -4.931, 10490.975, 397.164, 52815.516 24/03/27,03:58:40,07,11,1, 12.0,1,1, -4.931, 10490.976, 397.161, 52815.488 24/03/27,03:58:40,08,11,1, 12.0,1,1, -4.931, 10490.964, 397.166, 52815.482 24/03/27,03:58:40,09,11,1, 12.0,1,1, -4.931, 10490.951, 397.183, 52815.486 24/03/27,03:58:40,10,11,1, 12.0,1,1, -4.931, 10490.981, 397.161, 52815.442 24/03/27,03:58:40,11,11,1, 12.0,1,1, -4.931, 10490.957, 397.168, 52815.490 24/03/27,03:58:40,12,11,1, 12.0,1,1, -4.931, 10490.977, 397.157, 52815.504 24/03/27,03:58:40,13,11,1, 12.0,1,1, -4.931, 10490.993, 397.196, 52815.468 24/03/27,03:58:40,14,11,1, 12.0,1,1, -4.931, 10490.987, 397.169, 52815.481 24/03/27,03:58:40,15,11,1, 12.0,1,1, -4.931, 10490.998, 397.151, 52815.540 24/03/27,03:58:40,16,11,1, 12.0,1,1, -4.931, 10490.984, 397.148, 52815.479 24/03/27,03:58:40,17,11,1, 12.0,1,1, -4.931, 10491.018, 397.159, 52815.450 24/03/27,03:58:40,18,11,1, 12.0,1,1, -4.931, 10490.987, 397.158, 52815.478 24/03/27,03:58:40,19,11,1, 12.0,1,1, -4.931, 10490.986, 397.180, 52815.519 24/03/27,03:58:41,00,10,1, 12.0,1,1, -4.931, 10490.978, 397.180, 52815.519 24/03/27,03:58:41,01,10,1, 12.0,1,1, -4.931, 10490.997, 397.149, 52815.464 24/03/27,03:58:41,02,10,1, 12.0,1,1, -4.931, 10491.004, 397.152, 52815.459 24/03/27,03:58:41,03,10,1, 12.0,1,1, -4.931, 10491.019, 397.150, 52815.431 24/03/27,03:58:41,04,10,1, 12.0,1,1, -4.931, 10490.989, 397.140, 52815.529 24/03/27,03:58:41,05,10,1, 12.0,1,1, -4.931, 10491.007, 397.142, 52815.427 24/03/27,03:58:41,06,10,1, 12.0,1,1, -4.931, 10491.010, 397.156, 52815.446 24/03/27,03:58:41,07,10,1, 12.0,1,1, -4.931, 10490.978, 397.171, 52815.420 24/03/27,03:58:41,08,10,1, 12.0,1,1, -4.931, 10490.989, 397.200, 52815.457 24/03/27,03:58:41,09,10,1, 12.0,1,1, -4.931, 10490.998, 397.179, 52815.540 24/03/27,03:58:41,10,10,1, 12.0,1,1, -4.931, 10490.999, 397.175, 52815.388 24/03/27,03:58:41,11,10,1, 12.0,1,1, -4.931, 10491.012, 397.198, 52815.418 24/03/27,03:58:41,12,10,1, 12.0,1,1, -4.931, 10490.975, 397.201, 52815.624 24/03/27,03:58:41,13,10,1, 12.0,1,1, -4.931, 10490.962, 397.191, 52815.501 24/03/27,03:58:41,14,10,1, 12.0,1,1, -4.931, 10490.989, 397.190, 52815.524 24/03/27,03:58:41,15,10,1, 12.0,1,1, -4.931, 10490.996, 397.166, 52815.502 24/03/27,03:58:41,16,10,1, 12.0,1,1, -4.931, 10491.030, 397.190, 52815.473 24/03/27,03:58:41,17,10,1, 12.0,1,1, -4.931, 10491.022, 397.200, 52815.535 24/03/27,03:58:41,18,10,1, 12.0,1,1, -4.931, 10491.026, 397.183, 52815.481 24/03/27,03:58:41,19,10,1, 12.0,1,1, -4.931, 10491.041, 397.185, 52815.461 24/03/27,03:58:42,00,10,1, 11.9,1,1, -4.932, 10491.036, 397.185, 52815.461 24/03/27,03:58:42,01,10,1, 11.9,1,1, -4.932, 10491.040, 397.160, 52815.478 24/03/27,03:58:42,02,10,1, 11.9,1,1, -4.932, 10491.055, 397.191, 52815.509 24/03/27,03:58:42,03,10,1, 11.9,1,1, -4.932, 10491.046, 397.180, 52815.492 24/03/27,03:58:42,04,10,1, 11.9,1,1, -4.932, 10491.038, 397.166, 52815.537 24/03/27,03:58:42,05,10,1, 11.9,1,1, -4.932, 10491.045, 397.169, 52815.536 24/03/27,03:58:42,06,10,1, 11.9,1,1, -4.932, 10491.036, 397.187, 52815.547 24/03/27,03:58:42,07,10,1, 11.9,1,1, -4.932, 10491.044, 397.177, 52815.472 24/03/27,03:58:42,08,10,1, 11.9,1,1, -4.932, 10491.047, 397.176, 52815.466 24/03/27,03:58:42,09,10,1, 11.9,1,1, -4.932, 10491.032, 397.190, 52815.535 24/03/27,03:58:42,10,10,1, 11.9,1,1, -4.932, 10491.021, 397.201, 52815.489 24/03/27,03:58:42,11,10,1, 11.9,1,1, -4.932, 10491.030, 397.210, 52815.529 24/03/27,03:58:42,12,10,1, 11.9,1,1, -4.932, 10491.050, 397.177, 52815.269 24/03/27,03:58:42,13,10,1, 11.9,1,1, -4.932, 10491.041, 397.216, 52815.389 24/03/27,03:58:42,14,10,1, 11.9,1,1, -4.932, 10491.010, 397.227, 52815.466 24/03/27,03:58:42,15,10,1, 11.9,1,1, -4.932, 10491.032, 397.239, 52815.436 24/03/27,03:58:42,16,10,1, 11.9,1,1, -4.932, 10491.027, 397.263, 52815.503 24/03/27,03:58:42,17,10,1, 11.9,1,1, -4.932, 10491.047, 397.233, 52815.464 24/03/27,03:58:42,18,10,1, 11.9,1,1, -4.932, 10491.060, 397.259, 52815.499 24/03/27,03:58:42,19,10,1, 11.9,1,1, -4.932, 10491.052, 397.241, 52815.501 24/03/27,03:58:43,00,12,1, 11.8,1,1, -4.932, 10491.045, 397.241, 52815.501 24/03/27,03:58:43,01,12,1, 11.8,1,1, -4.932, 10491.079, 397.246, 52815.493 24/03/27,03:58:43,02,12,1, 11.8,1,1, -4.932, 10491.077, 397.281, 52815.525 24/03/27,03:58:43,03,12,1, 11.8,1,1, -4.932, 10491.068, 397.261, 52815.505 24/03/27,03:58:43,04,12,1, 11.8,1,1, -4.932, 10491.080, 397.257, 52815.506 24/03/27,03:58:43,05,12,1, 11.8,1,1, -4.932, 10491.086, 397.251, 52815.458 24/03/27,03:58:43,06,12,1, 11.8,1,1, -4.932, 10491.053, 397.265, 52815.480 24/03/27,03:58:43,07,12,1, 11.8,1,1, -4.932, 10491.082, 397.239, 52815.538 24/03/27,03:58:43,08,12,1, 11.8,1,1, -4.932, 10491.073, 397.262, 52815.487 24/03/27,03:58:43,09,12,1, 11.8,1,1, -4.932, 10491.083, 397.264, 52815.534 24/03/27,03:58:43,10,12,1, 11.8,1,1, -4.932, 10491.068, 397.280, 52815.504 24/03/27,03:58:43,11,12,1, 11.8,1,1, -4.932, 10491.086, 397.284, 52815.508 24/03/27,03:58:43,12,12,1, 11.8,1,1, -4.932, 10491.082, 397.282, 52815.521 24/03/27,03:58:43,13,12,1, 11.8,1,1, -4.932, 10491.080, 397.277, 52815.581 24/03/27,03:58:43,14,12,1, 11.8,1,1, -4.932, 10491.081, 397.285, 52815.524 24/03/27,03:58:43,15,12,1, 11.8,1,1, -4.932, 10491.078, 397.285, 52815.516 24/03/27,03:58:43,16,12,1, 11.8,1,1, -4.932, 10491.083, 397.289, 52815.484 24/03/27,03:58:43,17,12,1, 11.8,1,1, -4.932, 10491.071, 397.300, 52815.530 24/03/27,03:58:43,18,12,1, 11.8,1,1, -4.932, 10491.064, 397.338, 52815.817 24/03/27,03:58:43,19,12,1, 11.8,1,1, -4.932, 10491.075, 397.302, 52815.542 24/03/27,03:58:44,00,10,1, 11.9,1,1, -4.928, 10491.070, 397.302, 52815.542 24/03/27,03:58:44,01,10,1, 11.9,1,1, -4.928, 10491.098, 397.295, 52815.482 24/03/27,03:58:44,02,10,1, 11.9,1,1, -4.928, 10491.106, 397.307, 52815.502 24/03/27,03:58:44,03,10,1, 11.9,1,1, -4.928, 10491.106, 397.325, 52815.488 24/03/27,03:58:44,04,10,1, 11.9,1,1, -4.928, 10491.091, 397.307, 52815.500 24/03/27,03:58:44,05,10,1, 11.9,1,1, -4.928, 10491.084, 397.338, 52815.527 24/03/27,03:58:44,06,10,1, 11.9,1,1, -4.928, 10491.100, 397.312, 52815.535 24/03/27,03:58:44,07,10,1, 11.9,1,1, -4.928, 10491.110, 397.333, 52815.511 24/03/27,03:58:44,08,10,1, 11.9,1,1, -4.928, 10491.112, 397.321, 52815.504 24/03/27,03:58:44,09,10,1, 11.9,1,1, -4.928, 10491.083, 397.334, 52815.509 24/03/27,03:58:44,10,10,1, 11.9,1,1, -4.928, 10491.114, 397.350, 52815.593 24/03/27,03:58:44,11,10,1, 11.9,1,1, -4.928, 10491.088, 397.341, 52815.609 24/03/27,03:58:44,12,10,1, 11.9,1,1, -4.928, 10491.115, 397.320, 52815.544 24/03/27,03:58:44,13,10,1, 11.9,1,1, -4.928, 10491.121, 397.326, 52815.496 24/03/27,03:58:44,14,10,1, 11.9,1,1, -4.928, 10491.113, 397.339, 52815.583 24/03/27,03:58:44,15,10,1, 11.9,1,1, -4.928, 10491.114, 397.351, 52815.558 24/03/27,03:58:44,16,10,1, 11.9,1,1, -4.928, 10491.100, 397.306, 52815.523 24/03/27,03:58:44,17,10,1, 11.9,1,1, -4.928, 10491.129, 397.331, 52815.586 24/03/27,03:58:44,18,10,1, 11.9,1,1, -4.928, 10491.114, 397.332, 52815.550 24/03/27,03:58:44,19,10,1, 11.9,1,1, -4.928, 10491.104, 397.348, 52815.551 24/03/27,03:58:45,00,10,1, 11.9,1,1, -4.932, 10491.103, 397.348, 52815.551 24/03/27,03:58:45,01,10,1, 11.9,1,1, -4.932, 10491.112, 397.352, 52815.514 24/03/27,03:58:45,02,10,1, 11.9,1,1, -4.932, 10491.108, 397.354, 52815.514 24/03/27,03:58:45,03,10,1, 11.9,1,1, -4.932, 10491.123, 397.358, 52815.560 24/03/27,03:58:45,04,10,1, 11.9,1,1, -4.932, 10491.133, 397.390, 52815.501 24/03/27,03:58:45,05,10,1, 11.9,1,1, -4.932, 10491.102, 397.371, 52815.483 24/03/27,03:58:45,06,10,1, 11.9,1,1, -4.932, 10491.118, 397.365, 52815.515 24/03/27,03:58:45,07,10,1, 11.9,1,1, -4.932, 10491.126, 397.387, 52815.516 24/03/27,03:58:45,08,10,1, 11.9,1,1, -4.932, 10491.135, 397.391, 52815.505 24/03/27,03:58:45,09,10,1, 11.9,1,1, -4.932, 10491.134, 397.370, 52815.494 24/03/27,03:58:45,10,10,1, 11.9,1,1, -4.932, 10491.135, 397.404, 52815.521 24/03/27,03:58:45,11,10,1, 11.9,1,1, -4.932, 10491.117, 397.407, 52815.570 24/03/27,03:58:45,12,10,1, 11.9,1,1, -4.932, 10491.118, 397.415, 52815.572 24/03/27,03:58:45,13,10,1, 11.9,1,1, -4.932, 10491.105, 397.395, 52815.593 24/03/27,03:58:45,14,10,1, 11.9,1,1, -4.932, 10491.117, 397.391, 52815.615 24/03/27,03:58:45,15,10,1, 11.9,1,1, -4.932, 10491.140, 397.410, 52815.615 24/03/27,03:58:45,16,10,1, 11.9,1,1, -4.932, 10491.131, 397.373, 52815.428 24/03/27,03:58:45,17,10,1, 11.9,1,1, -4.932, 10491.113, 397.408, 52815.528 24/03/27,03:58:45,18,10,1, 11.9,1,1, -4.932, 10491.128, 397.372, 52815.530 24/03/27,03:58:45,19,10,1, 11.9,1,1, -4.932, 10491.122, 397.413, 52815.488 24/03/27,03:58:46,00,11,1, 11.9,1,1, -4.929, 10491.120, 397.413, 52815.488 24/03/27,03:58:46,01,11,1, 11.9,1,1, -4.929, 10491.107, 397.364, 52815.550 24/03/27,03:58:46,02,11,1, 11.9,1,1, -4.929, 10491.129, 397.381, 52815.466 24/03/27,03:58:46,03,11,1, 11.9,1,1, -4.929, 10491.133, 397.377, 52815.446 24/03/27,03:58:46,04,11,1, 11.9,1,1, -4.929, 10491.110, 397.406, 52815.449 24/03/27,03:58:46,05,11,1, 11.9,1,1, -4.929, 10491.121, 397.399, 52815.492 24/03/27,03:58:46,06,11,1, 11.9,1,1, -4.929, 10491.121, 397.416, 52815.525 24/03/27,03:58:46,07,11,1, 11.9,1,1, -4.929, 10491.120, 397.406, 52815.525 24/03/27,03:58:46,08,11,1, 11.9,1,1, -4.929, 10491.150, 397.409, 52815.514 24/03/27,03:58:46,09,11,1, 11.9,1,1, -4.929, 10491.126, 397.447, 52815.539 24/03/27,03:58:46,10,11,1, 11.9,1,1, -4.929, 10491.126, 397.432, 52815.528 24/03/27,03:58:46,11,11,1, 11.9,1,1, -4.929, 10491.116, 397.444, 52815.539 24/03/27,03:58:46,12,11,1, 11.9,1,1, -4.929, 10491.126, 397.448, 52815.526 24/03/27,03:58:46,13,11,1, 11.9,1,1, -4.929, 10491.132, 397.453, 52815.534 24/03/27,03:58:46,14,11,1, 11.9,1,1, -4.929, 10491.139, 397.456, 52815.509 24/03/27,03:58:46,15,11,1, 11.9,1,1, -4.929, 10491.140, 397.463, 52815.587 24/03/27,03:58:46,16,11,1, 11.9,1,1, -4.929, 10491.140, 397.434, 52815.573 24/03/27,03:58:46,17,11,1, 11.9,1,1, -4.929, 10491.135, 397.461, 52815.490 24/03/27,03:58:46,18,11,1, 11.9,1,1, -4.929, 10491.131, 397.452, 52815.500 24/03/27,03:58:46,19,11,1, 11.9,1,1, -4.929, 10491.141, 397.444, 52815.464 24/03/27,03:58:47,00,10,1, 11.9,1,1, -4.929, 10491.136, 397.444, 52815.464 24/03/27,03:58:47,01,10,1, 11.9,1,1, -4.929, 10491.141, 397.435, 52815.480 24/03/27,03:58:47,02,10,1, 11.9,1,1, -4.929, 10491.145, 397.451, 52815.489 24/03/27,03:58:47,03,10,1, 11.9,1,1, -4.929, 10491.133, 397.437, 52815.536 24/03/27,03:58:47,04,10,1, 11.9,1,1, -4.929, 10491.147, 397.440, 52815.379 24/03/27,03:58:47,05,10,1, 11.9,1,1, -4.929, 10491.115, 397.435, 52815.553 24/03/27,03:58:47,06,10,1, 11.9,1,1, -4.929, 10491.149, 397.456, 52815.594 24/03/27,03:58:47,07,10,1, 11.9,1,1, -4.929, 10491.137, 397.454, 52815.463 24/03/27,03:58:47,08,10,1, 11.9,1,1, -4.929, 10491.144, 397.458, 52815.498 24/03/27,03:58:47,09,10,1, 11.9,1,1, -4.929, 10491.138, 397.470, 52815.545 24/03/27,03:58:47,10,10,1, 11.9,1,1, -4.929, 10491.137, 397.466, 52815.532 24/03/27,03:58:47,11,10,1, 11.9,1,1, -4.929, 10491.143, 397.487, 52815.524 24/03/27,03:58:47,12,10,1, 11.9,1,1, -4.929, 10491.151, 397.472, 52815.480 24/03/27,03:58:47,13,10,1, 11.9,1,1, -4.929, 10491.144, 397.493, 52815.546 24/03/27,03:58:47,14,10,1, 11.9,1,1, -4.929, 10491.162, 397.493, 52815.485 24/03/27,03:58:47,15,10,1, 11.9,1,1, -4.929, 10491.154, 397.525, 52815.534 24/03/27,03:58:47,16,10,1, 11.9,1,1, -4.929, 10491.177, 397.519, 52815.583 24/03/27,03:58:47,17,10,1, 11.9,1,1, -4.929, 10491.171, 397.485, 52815.570 24/03/27,03:58:47,18,10,1, 11.9,1,1, -4.929, 10491.164, 397.498, 52815.520 24/03/27,03:58:47,19,10,1, 11.9,1,1, -4.929, 10491.162, 397.518, 52815.480 24/03/27,03:58:48,00,10,1, 11.9,1,1, -4.930, 10491.161, 397.518, 52815.480 24/03/27,03:58:48,01,10,1, 11.9,1,1, -4.930, 10491.185, 397.518, 52815.495 24/03/27,03:58:48,02,10,1, 11.9,1,1, -4.930, 10491.178, 397.523, 52815.598 24/03/27,03:58:48,03,10,1, 11.9,1,1, -4.930, 10491.172, 397.508, 52815.543 24/03/27,03:58:48,04,10,1, 11.9,1,1, -4.930, 10491.189, 397.510, 52815.562 24/03/27,03:58:48,05,10,1, 11.9,1,1, -4.930, 10491.198, 397.505, 52815.536 24/03/27,03:58:48,06,10,1, 11.9,1,1, -4.930, 10491.179, 397.513, 52815.567 24/03/27,03:58:48,07,10,1, 11.9,1,1, -4.930, 10491.177, 397.523, 52815.604 24/03/27,03:58:48,08,10,1, 11.9,1,1, -4.930, 10491.193, 397.506, 52815.484 24/03/27,03:58:48,09,10,1, 11.9,1,1, -4.930, 10491.193, 397.508, 52815.532 24/03/27,03:58:48,10,10,1, 11.9,1,1, -4.930, 10491.205, 397.505, 52815.440 24/03/27,03:58:48,11,10,1, 11.9,1,1, -4.930, 10491.157, 397.538, 52815.539 24/03/27,03:58:48,12,10,1, 11.9,1,1, -4.930, 10491.192, 397.524, 52815.507 24/03/27,03:58:48,13,10,1, 11.9,1,1, -4.930, 10491.197, 397.521, 52815.544 24/03/27,03:58:48,14,10,1, 11.9,1,1, -4.930, 10491.201, 397.530, 52815.558 24/03/27,03:58:48,15,10,1, 11.9,1,1, -4.930, 10491.208, 397.552, 52815.522 24/03/27,03:58:48,16,10,1, 11.9,1,1, -4.930, 10491.203, 397.536, 52815.552 24/03/27,03:58:48,17,10,1, 11.9,1,1, -4.930, 10491.245, 397.542, 52815.542 24/03/27,03:58:48,18,10,1, 11.9,1,1, -4.930, 10491.210, 397.552, 52815.585 24/03/27,03:58:48,19,10,1, 11.9,1,1, -4.930, 10491.184, 397.572, 52815.535 24/03/27,03:58:49,00,10,1, 12.0,1,1, -4.930, 10491.178, 397.572, 52815.535 24/03/27,03:58:49,01,10,1, 12.0,1,1, -4.930, 10491.230, 397.560, 52815.543 24/03/27,03:58:49,02,10,1, 12.0,1,1, -4.930, 10491.206, 397.564, 52815.539 24/03/27,03:58:49,03,10,1, 12.0,1,1, -4.930, 10491.235, 397.559, 52815.484 24/03/27,03:58:49,04,10,1, 12.0,1,1, -4.930, 10491.216, 397.601, 52815.483 24/03/27,03:58:49,05,10,1, 12.0,1,1, -4.930, 10491.238, 397.589, 52815.519 24/03/27,03:58:49,06,10,1, 12.0,1,1, -4.930, 10491.226, 397.591, 52815.581 24/03/27,03:58:49,07,10,1, 12.0,1,1, -4.930, 10491.213, 397.594, 52815.600 24/03/27,03:58:49,08,10,1, 12.0,1,1, -4.930, 10491.249, 397.567, 52815.498 24/03/27,03:58:49,09,10,1, 12.0,1,1, -4.930, 10491.241, 397.588, 52815.550 24/03/27,03:58:49,10,10,1, 12.0,1,1, -4.930, 10491.226, 397.587, 52815.549 24/03/27,03:58:49,11,10,1, 12.0,1,1, -4.930, 10491.237, 397.590, 52815.541 24/03/27,03:58:49,12,10,1, 12.0,1,1, -4.930, 10491.267, 397.606, 52815.568 24/03/27,03:58:49,13,10,1, 12.0,1,1, -4.930, 10491.240, 397.567, 52815.597 24/03/27,03:58:49,14,10,1, 12.0,1,1, -4.930, 10491.247, 397.555, 52815.617 24/03/27,03:58:49,15,10,1, 12.0,1,1, -4.930, 10491.244, 397.572, 52815.603 24/03/27,03:58:49,16,10,1, 12.0,1,1, -4.930, 10491.257, 397.579, 52815.554 24/03/27,03:58:49,17,10,1, 12.0,1,1, -4.930, 10491.259, 397.583, 52815.568 24/03/27,03:58:49,18,10,1, 12.0,1,1, -4.930, 10491.258, 397.578, 52815.522 24/03/27,03:58:49,19,10,1, 12.0,1,1, -4.930, 10491.251, 397.604, 52815.448 24/03/27,03:58:50,00,11,1, 11.9,1,1, -4.934, 10491.245, 397.604, 52815.448 24/03/27,03:58:50,01,11,1, 11.9,1,1, -4.934, 10491.270, 397.579, 52815.490 24/03/27,03:58:50,02,11,1, 11.9,1,1, -4.934, 10491.285, 397.617, 52815.517 24/03/27,03:58:50,03,11,1, 11.9,1,1, -4.934, 10491.277, 397.603, 52815.573 24/03/27,03:58:50,04,11,1, 11.9,1,1, -4.934, 10491.273, 397.606, 52815.450 24/03/27,03:58:50,05,11,1, 11.9,1,1, -4.934, 10491.265, 397.621, 52815.597 24/03/27,03:58:50,06,11,1, 11.9,1,1, -4.934, 10491.288, 397.576, 52815.575 24/03/27,03:58:50,07,11,1, 11.9,1,1, -4.934, 10491.264, 397.628, 52815.558 24/03/27,03:58:50,08,11,1, 11.9,1,1, -4.934, 10491.286, 397.616, 52815.537 24/03/27,03:58:50,09,11,1, 11.9,1,1, -4.934, 10491.289, 397.609, 52815.609 24/03/27,03:58:50,10,11,1, 11.9,1,1, -4.934, 10491.283, 397.629, 52815.572 24/03/27,03:58:50,11,11,1, 11.9,1,1, -4.934, 10491.296, 397.619, 52815.583 24/03/27,03:58:50,12,11,1, 11.9,1,1, -4.934, 10491.280, 397.595, 52815.542 24/03/27,03:58:50,13,11,1, 11.9,1,1, -4.934, 10491.270, 397.626, 52815.800 24/03/27,03:58:50,14,11,1, 11.9,1,1, -4.934, 10491.293, 397.579, 52815.583 24/03/27,03:58:50,15,11,1, 11.9,1,1, -4.934, 10491.330, 397.589, 52815.536 24/03/27,03:58:50,16,11,1, 11.9,1,1, -4.934, 10491.337, 397.598, 52815.523 24/03/27,03:58:50,17,11,1, 11.9,1,1, -4.934, 10491.321, 397.584, 52815.545 24/03/27,03:58:50,18,11,1, 11.9,1,1, -4.934, 10491.299, 397.597, 52815.535 24/03/27,03:58:50,19,11,1, 11.9,1,1, -4.934, 10491.304, 397.597, 52815.541 24/03/27,03:58:51,00,10,1, 11.9,1,1, -4.931, 10491.303, 397.597, 52815.541 24/03/27,03:58:51,01,10,1, 11.9,1,1, -4.931, 10491.322, 397.623, 52815.456 24/03/27,03:58:51,02,10,1, 11.9,1,1, -4.931, 10491.326, 397.602, 52815.560 24/03/27,03:58:51,03,10,1, 11.9,1,1, -4.931, 10491.320, 397.620, 52815.558 24/03/27,03:58:51,04,10,1, 11.9,1,1, -4.931, 10491.300, 397.628, 52815.562 24/03/27,03:58:51,05,10,1, 11.9,1,1, -4.931, 10491.319, 397.644, 52815.573 24/03/27,03:58:51,06,10,1, 11.9,1,1, -4.931, 10491.353, 397.638, 52815.557 24/03/27,03:58:51,07,10,1, 11.9,1,1, -4.931, 10491.336, 397.634, 52815.577 24/03/27,03:58:51,08,10,1, 11.9,1,1, -4.931, 10491.335, 397.643, 52815.537 24/03/27,03:58:51,09,10,1, 11.9,1,1, -4.931, 10491.341, 397.628, 52815.475 24/03/27,03:58:51,10,10,1, 11.9,1,1, -4.931, 10491.336, 397.619, 52815.403 24/03/27,03:58:51,11,10,1, 11.9,1,1, -4.931, 10491.347, 397.623, 52815.587 24/03/27,03:58:51,12,10,1, 11.9,1,1, -4.931, 10491.349, 397.644, 52815.544 24/03/27,03:58:51,13,10,1, 11.9,1,1, -4.931, 10491.372, 397.632, 52815.476 24/03/27,03:58:51,14,10,1, 11.9,1,1, -4.931, 10491.362, 397.616, 52815.482 24/03/27,03:58:51,15,10,1, 11.9,1,1, -4.931, 10491.334, 397.627, 52815.472 24/03/27,03:58:51,16,10,1, 11.9,1,1, -4.931, 10491.356, 397.631, 52815.542 24/03/27,03:58:51,17,10,1, 11.9,1,1, -4.931, 10491.375, 397.628, 52815.470 24/03/27,03:58:51,18,10,1, 11.9,1,1, -4.931, 10491.384, 397.630, 52815.527 24/03/27,03:58:51,19,10,1, 11.9,1,1, -4.931, 10491.357, 397.639, 52815.549 24/03/27,03:58:52,00,10,1, 11.8,1,1, -4.928, 10491.353, 397.639, 52815.549 24/03/27,03:58:52,01,10,1, 11.8,1,1, -4.928, 10491.392, 397.612, 52815.541 24/03/27,03:58:52,02,10,1, 11.8,1,1, -4.928, 10491.368, 397.622, 52815.540 24/03/27,03:58:52,03,10,1, 11.8,1,1, -4.928, 10491.380, 397.618, 52815.563 24/03/27,03:58:52,04,10,1, 11.8,1,1, -4.928, 10491.368, 397.640, 52815.474 24/03/27,03:58:52,05,10,1, 11.8,1,1, -4.928, 10491.385, 397.639, 52815.604 24/03/27,03:58:52,06,10,1, 11.8,1,1, -4.928, 10491.375, 397.627, 52815.481 24/03/27,03:58:52,07,10,1, 11.8,1,1, -4.928, 10491.365, 397.640, 52815.511 24/03/27,03:58:52,08,10,1, 11.8,1,1, -4.928, 10491.373, 397.631, 52815.501 24/03/27,03:58:52,09,10,1, 11.8,1,1, -4.928, 10491.360, 397.646, 52815.549 24/03/27,03:58:52,10,10,1, 11.8,1,1, -4.928, 10491.391, 397.629, 52815.466 24/03/27,03:58:52,11,10,1, 11.8,1,1, -4.928, 10491.385, 397.639, 52815.494 24/03/27,03:58:52,12,10,1, 11.8,1,1, -4.928, 10491.395, 397.667, 52815.513 24/03/27,03:58:52,13,10,1, 11.8,1,1, -4.928, 10491.401, 397.658, 52815.485 24/03/27,03:58:52,14,10,1, 11.8,1,1, -4.928, 10491.396, 397.666, 52815.495 24/03/27,03:58:52,15,10,1, 11.8,1,1, -4.928, 10491.419, 397.661, 52815.479 24/03/27,03:58:52,16,10,1, 11.8,1,1, -4.928, 10491.419, 397.645, 52815.527 24/03/27,03:58:52,17,10,1, 11.8,1,1, -4.928, 10491.414, 397.632, 52815.603 24/03/27,03:58:52,18,10,1, 11.8,1,1, -4.928, 10491.410, 397.648, 52815.556 24/03/27,03:58:52,19,10,1, 11.8,1,1, -4.928, 10491.444, 397.620, 52815.582 24/03/27,03:58:53,00,10,1, 11.9,1,1, -4.934, 10491.437, 397.620, 52815.582 24/03/27,03:58:53,01,10,1, 11.9,1,1, -4.934, 10491.451, 397.638, 52815.499 24/03/27,03:58:53,02,10,1, 11.9,1,1, -4.934, 10491.467, 397.636, 52815.369 24/03/27,03:58:53,03,10,1, 11.9,1,1, -4.934, 10491.451, 397.618, 52815.471 24/03/27,03:58:53,04,10,1, 11.9,1,1, -4.934, 10491.449, 397.645, 52815.535 24/03/27,03:58:53,05,10,1, 11.9,1,1, -4.934, 10491.438, 397.642, 52815.503 24/03/27,03:58:53,06,10,1, 11.9,1,1, -4.934, 10491.466, 397.644, 52815.546 24/03/27,03:58:53,07,10,1, 11.9,1,1, -4.934, 10491.451, 397.634, 52815.482 24/03/27,03:58:53,08,10,1, 11.9,1,1, -4.934, 10491.440, 397.634, 52815.492 24/03/27,03:58:53,09,10,1, 11.9,1,1, -4.934, 10491.447, 397.643, 52815.603 24/03/27,03:58:53,10,10,1, 11.9,1,1, -4.934, 10491.448, 397.661, 52815.472 24/03/27,03:58:53,11,10,1, 11.9,1,1, -4.934, 10491.457, 397.674, 52815.554 24/03/27,03:58:53,12,10,1, 11.9,1,1, -4.934, 10491.456, 397.661, 52815.573 24/03/27,03:58:53,13,10,1, 11.9,1,1, -4.934, 10491.487, 397.667, 52815.526 24/03/27,03:58:53,14,10,1, 11.9,1,1, -4.934, 10491.475, 397.678, 52815.570 24/03/27,03:58:53,15,10,1, 11.9,1,1, -4.934, 10491.504, 397.672, 52815.513 24/03/27,03:58:53,16,10,1, 11.9,1,1, -4.934, 10491.479, 397.690, 52815.508 24/03/27,03:58:53,17,10,1, 11.9,1,1, -4.934, 10491.489, 397.688, 52815.492 24/03/27,03:58:53,18,10,1, 11.9,1,1, -4.934, 10491.484, 397.678, 52815.525 24/03/27,03:58:53,19,10,1, 11.9,1,1, -4.934, 10491.512, 397.679, 52815.523 24/03/27,03:58:54,00,10,1, 11.9,1,1, -4.930, 10491.512, 397.679, 52815.523 24/03/27,03:58:54,01,10,1, 11.9,1,1, -4.930, 10491.499, 397.669, 52815.526 24/03/27,03:58:54,02,10,1, 11.9,1,1, -4.930, 10491.506, 397.668, 52815.503 24/03/27,03:58:54,03,10,1, 11.9,1,1, -4.930, 10491.485, 397.696, 52815.517 24/03/27,03:58:54,04,10,1, 11.9,1,1, -4.930, 10491.509, 397.673, 52815.467 24/03/27,03:58:54,05,10,1, 11.9,1,1, -4.930, 10491.500, 397.679, 52815.585 24/03/27,03:58:54,06,10,1, 11.9,1,1, -4.930, 10491.499, 397.697, 52815.484 24/03/27,03:58:54,07,10,1, 11.9,1,1, -4.930, 10491.517, 397.688, 52815.781 24/03/27,03:58:54,08,10,1, 11.9,1,1, -4.930, 10491.528, 397.673, 52815.486 24/03/27,03:58:54,09,10,1, 11.9,1,1, -4.930, 10491.503, 397.690, 52815.558 24/03/27,03:58:54,10,10,1, 11.9,1,1, -4.930, 10491.513, 397.706, 52815.563 24/03/27,03:58:54,11,10,1, 11.9,1,1, -4.930, 10491.535, 397.664, 52815.450 24/03/27,03:58:54,12,10,1, 11.9,1,1, -4.930, 10491.529, 397.702, 52815.601 24/03/27,03:58:54,13,10,1, 11.9,1,1, -4.930, 10491.522, 397.719, 52815.521 24/03/27,03:58:54,14,10,1, 11.9,1,1, -4.930, 10491.546, 397.708, 52815.570 24/03/27,03:58:54,15,10,1, 11.9,1,1, -4.930, 10491.568, 397.708, 52815.497 24/03/27,03:58:54,16,10,1, 11.9,1,1, -4.930, 10491.534, 397.720, 52815.597 24/03/27,03:58:54,17,10,1, 11.9,1,1, -4.930, 10491.542, 397.710, 52815.523 24/03/27,03:58:54,18,10,1, 11.9,1,1, -4.930, 10491.547, 397.715, 52815.562 24/03/27,03:58:54,19,10,1, 11.9,1,1, -4.930, 10491.544, 397.710, 52815.560 24/03/27,03:58:55,00,10,1, 11.8,1,1, -4.932, 10491.537, 397.710, 52815.560 24/03/27,03:58:55,01,10,1, 11.8,1,1, -4.932, 10491.569, 397.700, 52815.517 24/03/27,03:58:55,02,10,1, 11.8,1,1, -4.932, 10491.558, 397.707, 52815.527 24/03/27,03:58:55,03,10,1, 11.8,1,1, -4.932, 10491.593, 397.722, 52815.590 24/03/27,03:58:55,04,10,1, 11.8,1,1, -4.932, 10491.583, 397.708, 52815.547 24/03/27,03:58:55,05,10,1, 11.8,1,1, -4.932, 10491.584, 397.711, 52815.575 24/03/27,03:58:55,06,10,1, 11.8,1,1, -4.932, 10491.579, 397.715, 52815.548 24/03/27,03:58:55,07,10,1, 11.8,1,1, -4.932, 10491.599, 397.717, 52815.565 24/03/27,03:58:55,08,10,1, 11.8,1,1, -4.932, 10491.593, 397.698, 52815.554 24/03/27,03:58:55,09,10,1, 11.8,1,1, -4.932, 10491.586, 397.695, 52815.524 24/03/27,03:58:55,10,10,1, 11.8,1,1, -4.932, 10491.603, 397.702, 52815.602 24/03/27,03:58:55,11,10,1, 11.8,1,1, -4.932, 10491.607, 397.713, 52815.528 24/03/27,03:58:55,12,10,1, 11.8,1,1, -4.932, 10491.598, 397.707, 52815.542 24/03/27,03:58:55,13,10,1, 11.8,1,1, -4.932, 10491.598, 397.727, 52815.559 24/03/27,03:58:55,14,10,1, 11.8,1,1, -4.932, 10491.588, 397.724, 52815.531 24/03/27,03:58:55,15,10,1, 11.8,1,1, -4.932, 10491.616, 397.745, 52815.515 24/03/27,03:58:55,16,10,1, 11.8,1,1, -4.932, 10491.607, 397.741, 52815.536 24/03/27,03:58:55,17,10,1, 11.8,1,1, -4.932, 10491.622, 397.728, 52815.531 24/03/27,03:58:55,18,10,1, 11.8,1,1, -4.932, 10491.640, 397.739, 52815.566 24/03/27,03:58:55,19,10,1, 11.8,1,1, -4.932, 10491.618, 397.758, 52815.634 24/03/27,03:58:56,00,11,1, 11.9,1,1, -4.932, 10491.612, 397.758, 52815.634 24/03/27,03:58:56,01,11,1, 11.9,1,1, -4.932, 10491.648, 397.758, 52815.561 24/03/27,03:58:56,02,11,1, 11.9,1,1, -4.932, 10491.638, 397.744, 52815.561 24/03/27,03:58:56,03,11,1, 11.9,1,1, -4.932, 10491.628, 397.723, 52815.523 24/03/27,03:58:56,04,11,1, 11.9,1,1, -4.932, 10491.619, 397.756, 52815.596 24/03/27,03:58:56,05,11,1, 11.9,1,1, -4.932, 10491.644, 397.747, 52815.593 24/03/27,03:58:56,06,11,1, 11.9,1,1, -4.932, 10491.648, 397.738, 52815.623 24/03/27,03:58:56,07,11,1, 11.9,1,1, -4.932, 10491.650, 397.728, 52815.499 24/03/27,03:58:56,08,11,1, 11.9,1,1, -4.932, 10491.629, 397.711, 52815.579 24/03/27,03:58:56,09,11,1, 11.9,1,1, -4.932, 10491.632, 397.754, 52815.939 24/03/27,03:58:56,10,11,1, 11.9,1,1, -4.932, 10491.698, 397.714, 52815.387 24/03/27,03:58:56,11,11,1, 11.9,1,1, -4.932, 10491.655, 397.740, 52815.442 24/03/27,03:58:56,12,11,1, 11.9,1,1, -4.932, 10491.681, 397.711, 52815.256 24/03/27,03:58:56,13,11,1, 11.9,1,1, -4.932, 10491.690, 397.701, 52815.452 24/03/27,03:58:56,14,11,1, 11.9,1,1, -4.932, 10491.675, 397.730, 52815.451 24/03/27,03:58:56,15,11,1, 11.9,1,1, -4.932, 10491.649, 397.741, 52815.561 24/03/27,03:58:56,16,11,1, 11.9,1,1, -4.932, 10491.647, 397.723, 52815.556 24/03/27,03:58:56,17,11,1, 11.9,1,1, -4.932, 10491.674, 397.719, 52815.617 24/03/27,03:58:56,18,11,1, 11.9,1,1, -4.932, 10491.666, 397.752, 52815.502 24/03/27,03:58:56,19,11,1, 11.9,1,1, -4.932, 10491.655, 397.723, 52815.581 24/03/27,03:58:57,00,10,1, 11.9,1,1, -4.931, 10491.654, 397.723, 52815.581 24/03/27,03:58:57,01,10,1, 11.9,1,1, -4.931, 10491.676, 397.747, 52815.580 24/03/27,03:58:57,02,10,1, 11.9,1,1, -4.931, 10491.648, 397.784, 52815.759 24/03/27,03:58:57,03,10,1, 11.9,1,1, -4.931, 10491.671, 397.751, 52815.698 24/03/27,03:58:57,04,10,1, 11.9,1,1, -4.931, 10491.677, 397.773, 52815.834 24/03/27,03:58:57,05,10,1, 11.9,1,1, -4.931, 10491.669, 397.758, 52815.733 24/03/27,03:58:57,06,10,1, 11.9,1,1, -4.931, 10491.677, 397.756, 52815.638 24/03/27,03:58:57,07,10,1, 11.9,1,1, -4.931, 10491.668, 397.752, 52815.828 24/03/27,03:58:57,08,10,1, 11.9,1,1, -4.931, 10491.695, 397.761, 52815.764 24/03/27,03:58:57,09,10,1, 11.9,1,1, -4.931, 10491.694, 397.752, 52815.789 24/03/27,03:58:57,10,10,1, 11.9,1,1, -4.931, 10491.692, 397.772, 52815.757 24/03/27,03:58:57,11,10,1, 11.9,1,1, -4.931, 10491.669, 397.775, 52815.803 24/03/27,03:58:57,12,10,1, 11.9,1,1, -4.931, 10491.668, 397.775, 52815.825 24/03/27,03:58:57,13,10,1, 11.9,1,1, -4.931, 10491.680, 397.753, 52815.868 24/03/27,03:58:57,14,10,1, 11.9,1,1, -4.931, 10491.657, 397.757, 52815.795 24/03/27,03:58:57,15,10,1, 11.9,1,1, -4.931, 10491.701, 397.751, 52815.753 24/03/27,03:58:57,16,10,1, 11.9,1,1, -4.931, 10491.699, 397.765, 52815.778 24/03/27,03:58:57,17,10,1, 11.9,1,1, -4.931, 10491.709, 397.768, 52815.751 24/03/27,03:58:57,18,10,1, 11.9,1,1, -4.931, 10491.685, 397.767, 52815.797 24/03/27,03:58:57,19,10,1, 11.9,1,1, -4.931, 10491.742, 397.767, 52815.825 24/03/27,03:58:58,00,11,1, 11.9,1,1, -4.934, 10491.737, 397.767, 52815.825 24/03/27,03:58:58,01,11,1, 11.9,1,1, -4.934, 10491.714, 397.755, 52815.828 24/03/27,03:58:58,02,11,1, 11.9,1,1, -4.934, 10491.725, 397.764, 52815.756 24/03/27,03:58:58,03,11,1, 11.9,1,1, -4.934, 10491.675, 397.764, 52815.782 24/03/27,03:58:58,04,11,1, 11.9,1,1, -4.934, 10491.721, 397.738, 52815.785 24/03/27,03:58:58,05,11,1, 11.9,1,1, -4.934, 10491.711, 397.774, 52815.779 24/03/27,03:58:58,06,11,1, 11.9,1,1, -4.934, 10491.712, 397.784, 52815.759 24/03/27,03:58:58,07,11,1, 11.9,1,1, -4.934, 10491.708, 397.783, 52815.890 24/03/27,03:58:58,08,11,1, 11.9,1,1, -4.934, 10491.699, 397.750, 52815.698 24/03/27,03:58:58,09,11,1, 11.9,1,1, -4.934, 10491.696, 397.776, 52815.835 24/03/27,03:58:58,10,11,1, 11.9,1,1, -4.934, 10491.702, 397.767, 52815.769 24/03/27,03:58:58,11,11,1, 11.9,1,1, -4.934, 10491.721, 397.748, 52815.784 24/03/27,03:58:58,12,11,1, 11.9,1,1, -4.934, 10491.698, 397.762, 52815.725 24/03/27,03:58:58,13,11,1, 11.9,1,1, -4.934, 10491.710, 397.764, 52815.826 24/03/27,03:58:58,14,11,1, 11.9,1,1, -4.934, 10491.721, 397.763, 52815.800 24/03/27,03:58:58,15,11,1, 11.9,1,1, -4.934, 10491.737, 397.726, 52815.788 24/03/27,03:58:58,16,11,1, 11.9,1,1, -4.934, 10491.738, 397.740, 52815.743 24/03/27,03:58:58,17,11,1, 11.9,1,1, -4.934, 10491.727, 397.729, 52815.782 24/03/27,03:58:58,18,11,1, 11.9,1,1, -4.934, 10491.712, 397.746, 52815.835 24/03/27,03:58:58,19,11,1, 11.9,1,1, -4.934, 10491.720, 397.732, 52815.756 24/03/27,03:58:59,00,10,1, 11.9,1,1, -4.934, 10491.720, 397.732, 52815.756 24/03/27,03:58:59,01,10,1, 11.9,1,1, -4.934, 10491.721, 397.742, 52815.759 24/03/27,03:58:59,02,10,1, 11.9,1,1, -4.934, 10491.738, 397.732, 52815.803 24/03/27,03:58:59,03,10,1, 11.9,1,1, -4.934, 10491.703, 397.728, 52815.805 24/03/27,03:58:59,04,10,1, 11.9,1,1, -4.934, 10491.727, 397.727, 52815.851 24/03/27,03:58:59,05,10,1, 11.9,1,1, -4.934, 10491.719, 397.713, 52815.776 24/03/27,03:58:59,06,10,1, 11.9,1,1, -4.934, 10491.756, 397.724, 52815.769 24/03/27,03:58:59,07,10,1, 11.9,1,1, -4.934, 10491.714, 397.691, 52815.749 24/03/27,03:58:59,08,10,1, 11.9,1,1, -4.934, 10491.727, 397.715, 52815.814 24/03/27,03:58:59,09,10,1, 11.9,1,1, -4.934, 10491.715, 397.731, 52815.805 24/03/27,03:58:59,10,10,1, 11.9,1,1, -4.934, 10491.705, 397.719, 52815.903 24/03/27,03:58:59,11,10,1, 11.9,1,1, -4.934, 10491.711, 397.690, 52815.717 24/03/27,03:58:59,12,10,1, 11.9,1,1, -4.934, 10491.706, 397.702, 52815.755 24/03/27,03:58:59,13,10,1, 11.9,1,1, -4.934, 10491.756, 397.685, 52815.723 24/03/27,03:58:59,14,10,1, 11.9,1,1, -4.934, 10491.716, 397.730, 52815.794 24/03/27,03:58:59,15,10,1, 11.9,1,1, -4.934, 10491.731, 397.698, 52815.698 24/03/27,03:58:59,16,10,1, 11.9,1,1, -4.934, 10491.718, 397.689, 52815.712 24/03/27,03:58:59,17,10,1, 11.9,1,1, -4.934, 10491.713, 397.711, 52815.731 24/03/27,03:58:59,18,10,1, 11.9,1,1, -4.934, 10491.740, 397.692, 52815.740 24/03/27,03:58:59,19,10,1, 11.9,1,1, -4.934, 10491.713, 397.688, 52815.821 24/03/27,03:59:00,00,10,1, 11.9,1,1, -4.933, 10491.712, 397.688, 52815.821 24/03/27,03:59:00,01,10,1, 11.9,1,1, -4.933, 10491.713, 397.658, 52815.754 24/03/27,03:59:00,02,10,1, 11.9,1,1, -4.933, 10491.720, 397.661, 52815.578 24/03/27,03:59:00,03,10,1, 11.9,1,1, -4.933, 10491.725, 397.653, 52815.566 24/03/27,03:59:00,04,10,1, 11.9,1,1, -4.933, 10491.721, 397.640, 52815.578 24/03/27,03:59:00,05,10,1, 11.9,1,1, -4.933, 10491.705, 397.627, 52815.635 24/03/27,03:59:00,06,10,1, 11.9,1,1, -4.933, 10491.723, 397.627, 52815.576 24/03/27,03:59:00,07,10,1, 11.9,1,1, -4.933, 10491.713, 397.642, 52815.600 24/03/27,03:59:00,08,10,1, 11.9,1,1, -4.933, 10491.708, 397.634, 52815.512 24/03/27,03:59:00,09,10,1, 11.9,1,1, -4.933, 10491.719, 397.623, 52815.566 24/03/27,03:59:00,10,10,1, 11.9,1,1, -4.933, 10491.716, 397.642, 52815.518 24/03/27,03:59:00,11,10,1, 11.9,1,1, -4.933, 10491.710, 397.626, 52815.543 24/03/27,03:59:00,12,10,1, 11.9,1,1, -4.933, 10491.694, 397.643, 52815.559 24/03/27,03:59:00,13,10,1, 11.9,1,1, -4.933, 10491.698, 397.633, 52815.570 24/03/27,03:59:00,14,10,1, 11.9,1,1, -4.933, 10491.708, 397.645, 52815.573 24/03/27,03:59:00,15,10,1, 11.9,1,1, -4.933, 10491.690, 397.664, 52815.594 24/03/27,03:59:00,16,10,1, 11.9,1,1, -4.933, 10491.694, 397.654, 52815.558 24/03/27,03:59:00,17,10,1, 11.9,1,1, -4.933, 10491.701, 397.638, 52815.522 24/03/27,03:59:00,18,10,1, 11.9,1,1, -4.933, 10491.704, 397.651, 52815.606 24/03/27,03:59:00,19,10,1, 11.9,1,1, -4.933, 10491.696, 397.645, 52815.621 24/03/27,03:59:01,00,10,1, 11.8,1,1, -4.935, 10491.695, 397.645, 52815.621 24/03/27,03:59:01,01,10,1, 11.8,1,1, -4.935, 10491.708, 397.636, 52815.647 24/03/27,03:59:01,02,10,1, 11.8,1,1, -4.935, 10491.716, 397.612, 52815.567 24/03/27,03:59:01,03,10,1, 11.8,1,1, -4.935, 10491.710, 397.610, 52815.651 24/03/27,03:59:01,04,10,1, 11.8,1,1, -4.935, 10491.715, 397.620, 52815.572 24/03/27,03:59:01,05,10,1, 11.8,1,1, -4.935, 10491.697, 397.573, 52815.520 24/03/27,03:59:01,06,10,1, 11.8,1,1, -4.935, 10491.697, 397.594, 52815.520 24/03/27,03:59:01,07,10,1, 11.8,1,1, -4.935, 10491.695, 397.578, 52815.507 24/03/27,03:59:01,08,10,1, 11.8,1,1, -4.935, 10491.672, 397.601, 52815.528 24/03/27,03:59:01,09,10,1, 11.8,1,1, -4.935, 10491.666, 397.602, 52815.452 24/03/27,03:59:01,10,10,1, 11.8,1,1, -4.935, 10491.717, 397.608, 52815.577 24/03/27,03:59:01,11,10,1, 11.8,1,1, -4.935, 10491.688, 397.601, 52815.482 24/03/27,03:59:01,12,10,1, 11.8,1,1, -4.935, 10491.701, 397.589, 52815.542 24/03/27,03:59:01,13,10,1, 11.8,1,1, -4.935, 10491.687, 397.611, 52815.546 24/03/27,03:59:01,14,10,1, 11.8,1,1, -4.935, 10491.680, 397.612, 52815.624 24/03/27,03:59:01,15,10,1, 11.8,1,1, -4.935, 10491.680, 397.619, 52815.592 24/03/27,03:59:01,16,10,1, 11.8,1,1, -4.935, 10491.691, 397.612, 52815.597 24/03/27,03:59:01,17,10,1, 11.8,1,1, -4.935, 10491.672, 397.618, 52815.578 24/03/27,03:59:01,18,10,1, 11.8,1,1, -4.935, 10491.682, 397.603, 52815.622 24/03/27,03:59:01,19,10,1, 11.8,1,1, -4.935, 10491.683, 397.616, 52815.623 24/03/27,03:59:02,00,10,1, 11.9,1,1, -4.933, 10491.679, 397.616, 52815.623 24/03/27,03:59:02,01,10,1, 11.9,1,1, -4.933, 10491.673, 397.592, 52815.584 24/03/27,03:59:02,02,10,1, 11.9,1,1, -4.933, 10491.678, 397.571, 52815.538 24/03/27,03:59:02,03,10,1, 11.9,1,1, -4.933, 10491.691, 397.571, 52815.581 24/03/27,03:59:02,04,10,1, 11.9,1,1, -4.933, 10491.648, 397.563, 52815.574 24/03/27,03:59:02,05,10,1, 11.9,1,1, -4.933, 10491.677, 397.564, 52815.561 24/03/27,03:59:02,06,10,1, 11.9,1,1, -4.933, 10491.668, 397.540, 52815.625 24/03/27,03:59:02,07,10,1, 11.9,1,1, -4.933, 10491.652, 397.563, 52815.585 24/03/27,03:59:02,08,10,1, 11.9,1,1, -4.933, 10491.670, 397.548, 52815.625 24/03/27,03:59:02,09,10,1, 11.9,1,1, -4.933, 10491.647, 397.563, 52815.702 24/03/27,03:59:02,10,10,1, 11.9,1,1, -4.933, 10491.683, 397.542, 52815.537 24/03/27,03:59:02,11,10,1, 11.9,1,1, -4.933, 10491.651, 397.548, 52815.557 24/03/27,03:59:02,12,10,1, 11.9,1,1, -4.933, 10491.664, 397.569, 52815.511 24/03/27,03:59:02,13,10,1, 11.9,1,1, -4.933, 10491.638, 397.553, 52815.609 24/03/27,03:59:02,14,10,1, 11.9,1,1, -4.933, 10491.641, 397.565, 52815.552 24/03/27,03:59:02,15,10,1, 11.9,1,1, -4.933, 10491.617, 397.550, 52815.539 24/03/27,03:59:02,16,10,1, 11.9,1,1, -4.933, 10491.635, 397.562, 52815.531 24/03/27,03:59:02,17,10,1, 11.9,1,1, -4.933, 10491.633, 397.557, 52815.562 24/03/27,03:59:02,18,10,1, 11.9,1,1, -4.933, 10491.616, 397.529, 52815.593 24/03/27,03:59:02,19,10,1, 11.9,1,1, -4.933, 10491.644, 397.531, 52815.597 24/03/27,03:59:03,00,10,1, 11.9,1,1, -4.930, 10491.637, 397.531, 52815.597 24/03/27,03:59:03,01,10,1, 11.9,1,1, -4.930, 10491.640, 397.545, 52815.655 24/03/27,03:59:03,02,10,1, 11.9,1,1, -4.930, 10491.618, 397.514, 52815.482 24/03/27,03:59:03,03,10,1, 11.9,1,1, -4.930, 10491.637, 397.517, 52815.524 24/03/27,03:59:03,04,10,1, 11.9,1,1, -4.930, 10491.633, 397.518, 52815.598 24/03/27,03:59:03,05,10,1, 11.9,1,1, -4.930, 10491.622, 397.516, 52815.641 24/03/27,03:59:03,06,10,1, 11.9,1,1, -4.930, 10491.618, 397.499, 52815.526 24/03/27,03:59:03,07,10,1, 11.9,1,1, -4.930, 10491.620, 397.503, 52815.616 24/03/27,03:59:03,08,10,1, 11.9,1,1, -4.930, 10491.623, 397.516, 52815.526 24/03/27,03:59:03,09,10,1, 11.9,1,1, -4.930, 10491.612, 397.506, 52815.535 24/03/27,03:59:03,10,10,1, 11.9,1,1, -4.930, 10491.618, 397.504, 52815.577 24/03/27,03:59:03,11,10,1, 11.9,1,1, -4.930, 10491.593, 397.528, 52815.516 24/03/27,03:59:03,12,10,1, 11.9,1,1, -4.930, 10491.587, 397.543, 52815.595 24/03/27,03:59:03,13,10,1, 11.9,1,1, -4.930, 10491.591, 397.502, 52815.512 24/03/27,03:59:03,14,10,1, 11.9,1,1, -4.930, 10491.594, 397.510, 52815.521 24/03/27,03:59:03,15,10,1, 11.9,1,1, -4.930, 10491.601, 397.519, 52815.576 24/03/27,03:59:03,16,10,1, 11.9,1,1, -4.930, 10491.581, 397.534, 52815.590 24/03/27,03:59:03,17,10,1, 11.9,1,1, -4.930, 10491.592, 397.520, 52815.663 24/03/27,03:59:03,18,10,1, 11.9,1,1, -4.930, 10491.585, 397.516, 52815.569 24/03/27,03:59:03,19,10,1, 11.9,1,1, -4.930, 10491.603, 397.497, 52815.550 24/03/27,03:59:04,00,10,1, 11.9,1,1, -4.932, 10491.595, 397.497, 52815.550 24/03/27,03:59:04,01,10,1, 11.9,1,1, -4.932, 10491.580, 397.500, 52815.557 24/03/27,03:59:04,02,10,1, 11.9,1,1, -4.932, 10491.568, 397.491, 52815.596 24/03/27,03:59:04,03,10,1, 11.9,1,1, -4.932, 10491.574, 397.487, 52815.613 24/03/27,03:59:04,04,10,1, 11.9,1,1, -4.932, 10491.567, 397.470, 52815.586 24/03/27,03:59:04,05,10,1, 11.9,1,1, -4.932, 10491.556, 397.497, 52815.627 24/03/27,03:59:04,06,10,1, 11.9,1,1, -4.932, 10491.533, 397.493, 52815.610 24/03/27,03:59:04,07,10,1, 11.9,1,1, -4.932, 10491.528, 397.477, 52815.546 24/03/27,03:59:04,08,10,1, 11.9,1,1, -4.932, 10491.530, 397.458, 52815.349 24/03/27,03:59:04,09,10,1, 11.9,1,1, -4.932, 10491.554, 397.471, 52815.567 24/03/27,03:59:04,10,10,1, 11.9,1,1, -4.932, 10491.554, 397.484, 52815.490 24/03/27,03:59:04,11,10,1, 11.9,1,1, -4.932, 10491.548, 397.461, 52815.555 24/03/27,03:59:04,12,10,1, 11.9,1,1, -4.932, 10491.551, 397.478, 52815.463 24/03/27,03:59:04,13,10,1, 11.9,1,1, -4.932, 10491.532, 397.507, 52815.609 24/03/27,03:59:04,14,10,1, 11.9,1,1, -4.932, 10491.521, 397.496, 52815.587 24/03/27,03:59:04,15,10,1, 11.9,1,1, -4.932, 10491.505, 397.507, 52815.593 24/03/27,03:59:04,16,10,1, 11.9,1,1, -4.932, 10491.510, 397.489, 52815.581 24/03/27,03:59:04,17,10,1, 11.9,1,1, -4.932, 10491.527, 397.512, 52815.610 24/03/27,03:59:04,18,10,1, 11.9,1,1, -4.932, 10491.501, 397.501, 52815.590 24/03/27,03:59:04,19,10,1, 11.9,1,1, -4.932, 10491.497, 397.443, 52815.582 24/03/27,03:59:05,00,10,1, 11.8,1,1, -4.931, 10491.495, 397.443, 52815.582 24/03/27,03:59:05,01,10,1, 11.8,1,1, -4.931, 10491.524, 397.459, 52815.514 24/03/27,03:59:05,02,10,1, 11.8,1,1, -4.931, 10491.510, 397.442, 52815.546 24/03/27,03:59:05,03,10,1, 11.8,1,1, -4.931, 10491.500, 397.436, 52815.509 24/03/27,03:59:05,04,10,1, 11.8,1,1, -4.931, 10491.473, 397.446, 52815.582 24/03/27,03:59:05,05,10,1, 11.8,1,1, -4.931, 10491.490, 397.428, 52815.586 24/03/27,03:59:05,06,10,1, 11.8,1,1, -4.931, 10491.500, 397.457, 52815.544 24/03/27,03:59:05,07,10,1, 11.8,1,1, -4.931, 10491.448, 397.434, 52815.523 24/03/27,03:59:05,08,10,1, 11.8,1,1, -4.931, 10491.469, 397.420, 52815.503 24/03/27,03:59:05,09,10,1, 11.8,1,1, -4.931, 10491.462, 397.442, 52815.489 24/03/27,03:59:05,10,10,1, 11.8,1,1, -4.931, 10491.460, 397.423, 52815.378 24/03/27,03:59:05,11,10,1, 11.8,1,1, -4.931, 10491.470, 397.418, 52815.509 24/03/27,03:59:05,12,10,1, 11.8,1,1, -4.931, 10491.483, 397.448, 52815.543 24/03/27,03:59:05,13,10,1, 11.8,1,1, -4.931, 10491.469, 397.459, 52815.575 24/03/27,03:59:05,14,10,1, 11.8,1,1, -4.931, 10491.475, 397.436, 52815.506 24/03/27,03:59:05,15,10,1, 11.8,1,1, -4.931, 10491.448, 397.451, 52815.624 24/03/27,03:59:05,16,10,1, 11.8,1,1, -4.931, 10491.474, 397.470, 52815.629 24/03/27,03:59:05,17,10,1, 11.8,1,1, -4.931, 10491.452, 397.433, 52815.535 24/03/27,03:59:05,18,10,1, 11.8,1,1, -4.931, 10491.441, 397.432, 52815.496 24/03/27,03:59:05,19,10,1, 11.8,1,1, -4.931, 10491.447, 397.426, 52815.550 24/03/27,03:59:06,00,10,1, 11.8,1,1, -4.936, 10491.445, 397.426, 52815.550 24/03/27,03:59:06,01,10,1, 11.8,1,1, -4.936, 10491.434, 397.422, 52815.515 24/03/27,03:59:06,02,10,1, 11.8,1,1, -4.936, 10491.456, 397.400, 52815.574 24/03/27,03:59:06,03,10,1, 11.8,1,1, -4.936, 10491.394, 397.426, 52815.543 24/03/27,03:59:06,04,10,1, 11.8,1,1, -4.936, 10491.418, 397.420, 52815.567 24/03/27,03:59:06,05,10,1, 11.8,1,1, -4.936, 10491.412, 397.405, 52815.519 24/03/27,03:59:06,06,10,1, 11.8,1,1, -4.936, 10491.417, 397.417, 52815.527 24/03/27,03:59:06,07,10,1, 11.8,1,1, -4.936, 10491.389, 397.426, 52815.506 24/03/27,03:59:06,08,10,1, 11.8,1,1, -4.936, 10491.390, 397.398, 52815.506 24/03/27,03:59:06,09,10,1, 11.8,1,1, -4.936, 10491.375, 397.414, 52815.590 24/03/27,03:59:06,10,10,1, 11.8,1,1, -4.936, 10491.389, 397.403, 52815.538 24/03/27,03:59:06,11,10,1, 11.8,1,1, -4.936, 10491.383, 397.429, 52815.625 24/03/27,03:59:06,12,10,1, 11.8,1,1, -4.936, 10491.359, 397.414, 52815.656 24/03/27,03:59:06,13,10,1, 11.8,1,1, -4.936, 10491.356, 397.410, 52815.569 24/03/27,03:59:06,14,10,1, 11.8,1,1, -4.936, 10491.358, 397.435, 52815.549 24/03/27,03:59:06,15,10,1, 11.8,1,1, -4.936, 10491.345, 397.422, 52815.571 24/03/27,03:59:06,16,10,1, 11.8,1,1, -4.936, 10491.369, 397.444, 52815.556 24/03/27,03:59:06,17,10,1, 11.8,1,1, -4.936, 10491.354, 397.426, 52815.620 24/03/27,03:59:06,18,10,1, 11.8,1,1, -4.936, 10491.351, 397.426, 52815.558 24/03/27,03:59:06,19,10,1, 11.8,1,1, -4.936, 10491.363, 397.419, 52815.538 24/03/27,03:59:07,00,10,1, 11.9,1,1, -4.933, 10491.362, 397.419, 52815.538 24/03/27,03:59:07,01,10,1, 11.9,1,1, -4.933, 10491.347, 397.408, 52815.562 24/03/27,03:59:07,02,10,1, 11.9,1,1, -4.933, 10491.319, 397.404, 52815.554 24/03/27,03:59:07,03,10,1, 11.9,1,1, -4.933, 10491.373, 397.396, 52815.543 24/03/27,03:59:07,04,10,1, 11.9,1,1, -4.933, 10491.315, 397.419, 52815.535 24/03/27,03:59:07,05,10,1, 11.9,1,1, -4.933, 10491.315, 397.412, 52815.556 24/03/27,03:59:07,06,10,1, 11.9,1,1, -4.933, 10491.317, 397.406, 52815.673 24/03/27,03:59:07,07,10,1, 11.9,1,1, -4.933, 10491.313, 397.410, 52815.566 24/03/27,03:59:07,08,10,1, 11.9,1,1, -4.933, 10491.288, 397.399, 52815.673 24/03/27,03:59:07,09,10,1, 11.9,1,1, -4.933, 10491.269, 397.400, 52815.531 24/03/27,03:59:07,10,10,1, 11.9,1,1, -4.933, 10491.275, 397.412, 52815.568 24/03/27,03:59:07,11,10,1, 11.9,1,1, -4.933, 10491.262, 397.400, 52815.525 24/03/27,03:59:07,12,10,1, 11.9,1,1, -4.933, 10491.271, 397.419, 52815.535 24/03/27,03:59:07,13,10,1, 11.9,1,1, -4.933, 10491.293, 397.412, 52815.566 24/03/27,03:59:07,14,10,1, 11.9,1,1, -4.933, 10491.271, 397.408, 52815.555 24/03/27,03:59:07,15,10,1, 11.9,1,1, -4.933, 10491.273, 397.418, 52815.576 24/03/27,03:59:07,16,10,1, 11.9,1,1, -4.933, 10491.261, 397.397, 52815.553 24/03/27,03:59:07,17,10,1, 11.9,1,1, -4.933, 10491.279, 397.387, 52815.567 24/03/27,03:59:07,18,10,1, 11.9,1,1, -4.933, 10491.261, 397.399, 52815.582 24/03/27,03:59:07,19,10,1, 11.9,1,1, -4.933, 10491.293, 397.397, 52815.567 24/03/27,03:59:08,00,10,1, 11.9,1,1, -4.938, 10491.287, 397.397, 52815.567 24/03/27,03:59:08,01,10,1, 11.9,1,1, -4.938, 10491.257, 397.392, 52815.575 24/03/27,03:59:08,02,10,1, 11.9,1,1, -4.938, 10491.256, 397.398, 52815.610 24/03/27,03:59:08,03,10,1, 11.9,1,1, -4.938, 10491.241, 397.377, 52815.534 24/03/27,03:59:08,04,10,1, 11.9,1,1, -4.938, 10491.223, 397.377, 52815.534 24/03/27,03:59:08,05,10,1, 11.9,1,1, -4.938, 10491.238, 397.401, 52815.569 24/03/27,03:59:08,06,10,1, 11.9,1,1, -4.938, 10491.225, 397.389, 52815.498 24/03/27,03:59:08,07,10,1, 11.9,1,1, -4.938, 10491.220, 397.385, 52815.528 24/03/27,03:59:08,08,10,1, 11.9,1,1, -4.938, 10491.201, 397.396, 52815.503 24/03/27,03:59:08,09,10,1, 11.9,1,1, -4.938, 10491.188, 397.403, 52815.498 24/03/27,03:59:08,10,10,1, 11.9,1,1, -4.938, 10491.201, 397.405, 52815.564 24/03/27,03:59:08,11,10,1, 11.9,1,1, -4.938, 10491.185, 397.414, 52815.615 24/03/27,03:59:08,12,10,1, 11.9,1,1, -4.938, 10491.148, 397.397, 52815.736 24/03/27,03:59:08,13,10,1, 11.9,1,1, -4.938, 10491.208, 397.406, 52815.541 24/03/27,03:59:08,14,10,1, 11.9,1,1, -4.938, 10491.215, 397.392, 52815.549 24/03/27,03:59:08,15,10,1, 11.9,1,1, -4.938, 10491.183, 397.397, 52815.526 24/03/27,03:59:08,16,10,1, 11.9,1,1, -4.938, 10491.164, 397.377, 52815.618 24/03/27,03:59:08,17,10,1, 11.9,1,1, -4.938, 10491.153, 397.405, 52815.629 24/03/27,03:59:08,18,10,1, 11.9,1,1, -4.938, 10491.153, 397.408, 52815.565 24/03/27,03:59:08,19,10,1, 11.9,1,1, -4.938, 10491.137, 397.346, 52815.263 24/03/27,03:59:09,00,09,1, 11.8,1,1, -4.934, 10491.136, 397.346, 52815.263 24/03/27,03:59:09,01,09,1, 11.8,1,1, -4.934, 10491.198, 397.355, 52815.569 24/03/27,03:59:09,02,09,1, 11.8,1,1, -4.934, 10491.174, 397.368, 52815.540 24/03/27,03:59:09,03,09,1, 11.8,1,1, -4.934, 10491.129, 397.374, 52815.501 24/03/27,03:59:09,04,09,1, 11.8,1,1, -4.934, 10491.126, 397.366, 52815.518 24/03/27,03:59:09,05,09,1, 11.8,1,1, -4.934, 10491.118, 397.371, 52815.570 24/03/27,03:59:09,06,09,1, 11.8,1,1, -4.934, 10491.137, 397.367, 52815.594 24/03/27,03:59:09,07,09,1, 11.8,1,1, -4.934, 10491.115, 397.363, 52815.515 24/03/27,03:59:09,08,09,1, 11.8,1,1, -4.934, 10491.120, 397.362, 52815.617 24/03/27,03:59:09,09,09,1, 11.8,1,1, -4.934, 10491.117, 397.400, 52815.551 24/03/27,03:59:09,10,09,1, 11.8,1,1, -4.934, 10491.119, 397.396, 52815.514 24/03/27,03:59:09,11,09,1, 11.8,1,1, -4.934, 10491.118, 397.367, 52815.550 24/03/27,03:59:09,12,09,1, 11.8,1,1, -4.934, 10491.102, 397.402, 52815.609 24/03/27,03:59:09,13,09,1, 11.8,1,1, -4.934, 10491.097, 397.389, 52815.576 24/03/27,03:59:09,14,09,1, 11.8,1,1, -4.934, 10491.088, 397.404, 52815.648 24/03/27,03:59:09,15,09,1, 11.8,1,1, -4.934, 10491.107, 397.389, 52815.589 24/03/27,03:59:09,16,09,1, 11.8,1,1, -4.934, 10491.093, 397.367, 52815.570 24/03/27,03:59:09,17,09,1, 11.8,1,1, -4.934, 10491.081, 397.377, 52815.583 24/03/27,03:59:09,18,09,1, 11.8,1,1, -4.934, 10491.076, 397.379, 52815.569 24/03/27,03:59:09,19,09,1, 11.8,1,1, -4.934, 10491.078, 397.364, 52815.516 24/03/27,03:59:10,00,09,1, 11.9,1,1, -4.932, 10491.070, 397.364, 52815.516 24/03/27,03:59:10,01,09,1, 11.9,1,1, -4.932, 10491.057, 397.342, 52815.520 24/03/27,03:59:10,02,09,1, 11.9,1,1, -4.932, 10491.040, 397.370, 52815.530 24/03/27,03:59:10,03,09,1, 11.9,1,1, -4.932, 10491.061, 397.361, 52815.578 24/03/27,03:59:10,04,09,1, 11.9,1,1, -4.932, 10491.047, 397.374, 52815.555 24/03/27,03:59:10,05,09,1, 11.9,1,1, -4.932, 10491.051, 397.362, 52815.528 24/03/27,03:59:10,06,09,1, 11.9,1,1, -4.932, 10491.014, 397.368, 52815.584 24/03/27,03:59:10,07,09,1, 11.9,1,1, -4.932, 10491.020, 397.353, 52815.499 24/03/27,03:59:10,08,09,1, 11.9,1,1, -4.932, 10491.048, 397.380, 52815.627 24/03/27,03:59:10,09,09,1, 11.9,1,1, -4.932, 10491.009, 397.367, 52815.533 24/03/27,03:59:10,10,09,1, 11.9,1,1, -4.932, 10490.986, 397.405, 52815.712 24/03/27,03:59:10,11,09,1, 11.9,1,1, -4.932, 10491.036, 397.367, 52815.728 24/03/27,03:59:10,12,09,1, 11.9,1,1, -4.932, 10490.986, 397.379, 52815.531 24/03/27,03:59:10,13,09,1, 11.9,1,1, -4.932, 10491.019, 397.379, 52815.553 24/03/27,03:59:10,14,09,1, 11.9,1,1, -4.932, 10491.012, 397.381, 52815.552 24/03/27,03:59:10,15,09,1, 11.9,1,1, -4.932, 10490.993, 397.375, 52815.522 24/03/27,03:59:10,16,09,1, 11.9,1,1, -4.932, 10491.003, 397.353, 52815.510 24/03/27,03:59:10,17,09,1, 11.9,1,1, -4.932, 10490.993, 397.377, 52815.562 24/03/27,03:59:10,18,09,1, 11.9,1,1, -4.932, 10490.992, 397.361, 52815.534 24/03/27,03:59:10,19,09,1, 11.9,1,1, -4.932, 10490.983, 397.385, 52815.506 24/03/27,03:59:11,00,09,1, 11.9,1,1, -4.937, 10490.978, 397.385, 52815.506 24/03/27,03:59:11,01,09,1, 11.9,1,1, -4.937, 10490.962, 397.348, 52815.545 24/03/27,03:59:11,02,09,1, 11.9,1,1, -4.937, 10490.958, 397.373, 52815.545 24/03/27,03:59:11,03,09,1, 11.9,1,1, -4.937, 10490.973, 397.351, 52815.530 24/03/27,03:59:11,04,09,1, 11.9,1,1, -4.937, 10490.964, 397.380, 52815.532 24/03/27,03:59:11,05,09,1, 11.9,1,1, -4.937, 10490.968, 397.362, 52815.511 24/03/27,03:59:11,06,09,1, 11.9,1,1, -4.937, 10490.980, 397.406, 52815.541 24/03/27,03:59:11,07,09,1, 11.9,1,1, -4.937, 10490.942, 397.370, 52815.503 24/03/27,03:59:11,08,09,1, 11.9,1,1, -4.937, 10490.951, 397.401, 52815.548 24/03/27,03:59:11,09,09,1, 11.9,1,1, -4.937, 10490.970, 397.430, 52815.542 24/03/27,03:59:11,10,09,1, 11.9,1,1, -4.937, 10490.939, 397.396, 52815.511 24/03/27,03:59:11,11,09,1, 11.9,1,1, -4.937, 10490.938, 397.375, 52815.525 24/03/27,03:59:11,12,09,1, 11.9,1,1, -4.937, 10490.943, 397.409, 52815.548 24/03/27,03:59:11,13,09,1, 11.9,1,1, -4.937, 10490.963, 397.395, 52815.559 24/03/27,03:59:11,14,09,1, 11.9,1,1, -4.937, 10490.961, 397.425, 52815.505 24/03/27,03:59:11,15,09,1, 11.9,1,1, -4.937, 10490.942, 397.383, 52815.575 24/03/27,03:59:11,16,09,1, 11.9,1,1, -4.937, 10490.945, 397.401, 52815.546 24/03/27,03:59:11,17,09,1, 11.9,1,1, -4.937, 10490.951, 397.393, 52815.596 24/03/27,03:59:11,18,09,1, 11.9,1,1, -4.937, 10490.925, 397.390, 52815.557 24/03/27,03:59:11,19,09,1, 11.9,1,1, -4.937, 10490.927, 397.393, 52815.538 24/03/27,03:59:12,00,09,1, 11.9,1,1, -4.934, 10490.919, 397.393, 52815.538 24/03/27,03:59:12,01,09,1, 11.9,1,1, -4.934, 10490.935, 397.389, 52815.580 24/03/27,03:59:12,02,09,1, 11.9,1,1, -4.934, 10490.924, 397.419, 52815.551 24/03/27,03:59:12,03,09,1, 11.9,1,1, -4.934, 10490.926, 397.412, 52815.482 24/03/27,03:59:12,04,09,1, 11.9,1,1, -4.934, 10490.935, 397.418, 52815.512 24/03/27,03:59:12,05,09,1, 11.9,1,1, -4.934, 10490.903, 397.420, 52815.487 24/03/27,03:59:12,06,09,1, 11.9,1,1, -4.934, 10490.901, 397.410, 52815.514 24/03/27,03:59:12,07,09,1, 11.9,1,1, -4.934, 10490.920, 397.437, 52815.481 24/03/27,03:59:12,08,09,1, 11.9,1,1, -4.934, 10490.918, 397.451, 52815.553 24/03/27,03:59:12,09,09,1, 11.9,1,1, -4.934, 10490.909, 397.438, 52815.532 24/03/27,03:59:12,10,09,1, 11.9,1,1, -4.934, 10490.923, 397.450, 52815.541 24/03/27,03:59:12,11,09,1, 11.9,1,1, -4.934, 10490.889, 397.468, 52815.539 24/03/27,03:59:12,12,09,1, 11.9,1,1, -4.934, 10490.915, 397.440, 52815.541 24/03/27,03:59:12,13,09,1, 11.9,1,1, -4.934, 10490.914, 397.449, 52815.549 24/03/27,03:59:12,14,09,1, 11.9,1,1, -4.934, 10490.918, 397.445, 52815.564 24/03/27,03:59:12,15,09,1, 11.9,1,1, -4.934, 10490.909, 397.452, 52815.493 24/03/27,03:59:12,16,09,1, 11.9,1,1, -4.934, 10490.891, 397.450, 52815.488 24/03/27,03:59:12,17,09,1, 11.9,1,1, -4.934, 10490.912, 397.459, 52815.592 24/03/27,03:59:12,18,09,1, 11.9,1,1, -4.934, 10490.891, 397.469, 52815.534 24/03/27,03:59:12,19,09,1, 11.9,1,1, -4.934, 10490.908, 397.443, 52815.526 24/03/27,03:59:13,00,09,1, 11.9,1,1, -4.934, 10490.903, 397.443, 52815.526 24/03/27,03:59:13,01,09,1, 11.9,1,1, -4.934, 10490.900, 397.452, 52815.478 24/03/27,03:59:13,02,09,1, 11.9,1,1, -4.934, 10490.890, 397.468, 52815.496 24/03/27,03:59:13,03,09,1, 11.9,1,1, -4.934, 10490.898, 397.443, 52815.538 24/03/27,03:59:13,04,09,1, 11.9,1,1, -4.934, 10490.882, 397.462, 52815.625 24/03/27,03:59:13,05,09,1, 11.9,1,1, -4.934, 10490.903, 397.502, 52815.564 24/03/27,03:59:13,06,09,1, 11.9,1,1, -4.934, 10490.885, 397.482, 52815.568 24/03/27,03:59:13,07,09,1, 11.9,1,1, -4.934, 10490.867, 397.504, 52815.531 24/03/27,03:59:13,08,09,1, 11.9,1,1, -4.934, 10490.894, 397.485, 52815.562 24/03/27,03:59:13,09,09,1, 11.9,1,1, -4.934, 10490.864, 397.504, 52815.587 24/03/27,03:59:13,10,09,1, 11.9,1,1, -4.934, 10490.890, 397.484, 52815.270 24/03/27,03:59:13,11,09,1, 11.9,1,1, -4.934, 10490.847, 397.514, 52815.568 24/03/27,03:59:13,12,09,1, 11.9,1,1, -4.934, 10490.882, 397.509, 52815.545 24/03/27,03:59:13,13,09,1, 11.9,1,1, -4.934, 10490.866, 397.491, 52815.610 24/03/27,03:59:13,14,09,1, 11.9,1,1, -4.934, 10490.859, 397.500, 52815.535 24/03/27,03:59:13,15,09,1, 11.9,1,1, -4.934, 10490.885, 397.491, 52815.568 24/03/27,03:59:13,16,09,1, 11.9,1,1, -4.934, 10490.883, 397.499, 52815.559 24/03/27,03:59:13,17,09,1, 11.9,1,1, -4.934, 10490.870, 397.492, 52815.560 24/03/27,03:59:13,18,09,1, 11.9,1,1, -4.934, 10490.832, 397.493, 52815.566 24/03/27,03:59:13,19,09,1, 11.9,1,1, -4.934, 10490.869, 397.492, 52815.626 24/03/27,03:59:14,00,09,1, 11.9,1,1, -4.932, 10490.861, 397.492, 52815.626 24/03/27,03:59:14,01,09,1, 11.9,1,1, -4.932, 10490.868, 397.507, 52815.529 24/03/27,03:59:14,02,09,1, 11.9,1,1, -4.932, 10490.856, 397.528, 52815.616 24/03/27,03:59:14,03,09,1, 11.9,1,1, -4.932, 10490.859, 397.536, 52815.553 24/03/27,03:59:14,04,09,1, 11.9,1,1, -4.932, 10490.858, 397.564, 52815.691 24/03/27,03:59:14,05,09,1, 11.9,1,1, -4.932, 10490.842, 397.545, 52815.558 24/03/27,03:59:14,06,09,1, 11.9,1,1, -4.932, 10490.847, 397.560, 52815.597 24/03/27,03:59:14,07,09,1, 11.9,1,1, -4.932, 10490.847, 397.564, 52815.535 24/03/27,03:59:14,08,09,1, 11.9,1,1, -4.932, 10490.847, 397.565, 52815.589 24/03/27,03:59:14,09,09,1, 11.9,1,1, -4.932, 10490.839, 397.555, 52815.622 24/03/27,03:59:14,10,09,1, 11.9,1,1, -4.932, 10490.862, 397.571, 52815.564 24/03/27,03:59:14,11,09,1, 11.9,1,1, -4.932, 10490.851, 397.547, 52815.615 24/03/27,03:59:14,12,09,1, 11.9,1,1, -4.932, 10490.844, 397.536, 52815.555 24/03/27,03:59:14,13,09,1, 11.9,1,1, -4.932, 10490.837, 397.576, 52815.596 24/03/27,03:59:14,14,09,1, 11.9,1,1, -4.932, 10490.847, 397.557, 52815.589 24/03/27,03:59:14,15,09,1, 11.9,1,1, -4.932, 10490.817, 397.560, 52815.694 24/03/27,03:59:14,16,09,1, 11.9,1,1, -4.932, 10490.826, 397.574, 52815.539 24/03/27,03:59:14,17,09,1, 11.9,1,1, -4.932, 10490.822, 397.570, 52815.546 24/03/27,03:59:14,18,09,1, 11.9,1,1, -4.932, 10490.804, 397.559, 52815.507 24/03/27,03:59:14,19,09,1, 11.9,1,1, -4.932, 10490.846, 397.587, 52815.567 24/03/27,03:59:15,00,09,1, 11.9,1,1, -4.933, 10490.844, 397.587, 52815.567 24/03/27,03:59:15,01,09,1, 11.9,1,1, -4.933, 10490.874, 397.591, 52815.579 24/03/27,03:59:15,02,09,1, 11.9,1,1, -4.933, 10490.843, 397.625, 52815.630 24/03/27,03:59:15,03,09,1, 11.9,1,1, -4.933, 10490.805, 397.616, 52815.576 24/03/27,03:59:15,04,09,1, 11.9,1,1, -4.933, 10490.849, 397.628, 52815.625 24/03/27,03:59:15,05,09,1, 11.9,1,1, -4.933, 10490.847, 397.616, 52815.515 24/03/27,03:59:15,06,09,1, 11.9,1,1, -4.933, 10490.830, 397.648, 52815.589 24/03/27,03:59:15,07,09,1, 11.9,1,1, -4.933, 10490.832, 397.653, 52815.526 24/03/27,03:59:15,08,09,1, 11.9,1,1, -4.933, 10490.838, 397.638, 52815.582 24/03/27,03:59:15,09,09,1, 11.9,1,1, -4.933, 10490.839, 397.658, 52815.591 24/03/27,03:59:15,10,09,1, 11.9,1,1, -4.933, 10490.838, 397.660, 52815.600 24/03/27,03:59:15,11,09,1, 11.9,1,1, -4.933, 10490.833, 397.656, 52815.590 24/03/27,03:59:15,12,09,1, 11.9,1,1, -4.933, 10490.834, 397.625, 52815.582 24/03/27,03:59:15,13,09,1, 11.9,1,1, -4.933, 10490.809, 397.636, 52815.592 24/03/27,03:59:15,14,09,1, 11.9,1,1, -4.933, 10490.843, 397.644, 52815.591 24/03/27,03:59:15,15,09,1, 11.9,1,1, -4.933, 10490.838, 397.646, 52815.550 24/03/27,03:59:15,16,09,1, 11.9,1,1, -4.933, 10490.827, 397.650, 52815.557 24/03/27,03:59:15,17,09,1, 11.9,1,1, -4.933, 10490.817, 397.652, 52815.647 24/03/27,03:59:15,18,09,1, 11.9,1,1, -4.933, 10490.810, 397.640, 52815.516 24/03/27,03:59:15,19,09,1, 11.9,1,1, -4.933, 10490.804, 397.672, 52815.608 24/03/27,03:59:16,00,10,1, 11.8,1,1, -4.934, 10490.803, 397.672, 52815.608 24/03/27,03:59:16,01,10,1, 11.8,1,1, -4.934, 10490.835, 397.695, 52815.545 24/03/27,03:59:16,02,10,1, 11.8,1,1, -4.934, 10490.807, 397.701, 52815.534 24/03/27,03:59:16,03,10,1, 11.8,1,1, -4.934, 10490.804, 397.694, 52815.566 24/03/27,03:59:16,04,10,1, 11.8,1,1, -4.934, 10490.806, 397.684, 52815.570 24/03/27,03:59:16,05,10,1, 11.8,1,1, -4.934, 10490.804, 397.700, 52815.572 24/03/27,03:59:16,06,10,1, 11.8,1,1, -4.934, 10490.824, 397.723, 52815.605 24/03/27,03:59:16,07,10,1, 11.8,1,1, -4.934, 10490.794, 397.724, 52815.576 24/03/27,03:59:16,08,10,1, 11.8,1,1, -4.934, 10490.812, 397.715, 52815.561 24/03/27,03:59:16,09,10,1, 11.8,1,1, -4.934, 10490.817, 397.673, 52815.572 24/03/27,03:59:16,10,10,1, 11.8,1,1, -4.934, 10490.793, 397.694, 52815.582 24/03/27,03:59:16,11,10,1, 11.8,1,1, -4.934, 10490.798, 397.702, 52815.597 24/03/27,03:59:16,12,10,1, 11.8,1,1, -4.934, 10490.817, 397.668, 52815.619 24/03/27,03:59:16,13,10,1, 11.8,1,1, -4.934, 10490.801, 397.704, 52815.583 24/03/27,03:59:16,14,10,1, 11.8,1,1, -4.934, 10490.822, 397.676, 52815.619 24/03/27,03:59:16,15,10,1, 11.8,1,1, -4.934, 10490.795, 397.715, 52815.651 24/03/27,03:59:16,16,10,1, 11.8,1,1, -4.934, 10490.793, 397.715, 52815.623 24/03/27,03:59:16,17,10,1, 11.8,1,1, -4.934, 10490.805, 397.698, 52815.611 24/03/27,03:59:16,18,10,1, 11.8,1,1, -4.934, 10490.788, 397.733, 52815.606 24/03/27,03:59:16,19,10,1, 11.8,1,1, -4.934, 10490.783, 397.725, 52815.585 24/03/27,03:59:17,00,11,1, 11.9,1,1, -4.933, 10490.777, 397.725, 52815.585 24/03/27,03:59:17,01,11,1, 11.9,1,1, -4.933, 10490.750, 397.753, 52815.554 24/03/27,03:59:17,02,11,1, 11.9,1,1, -4.933, 10490.781, 397.758, 52815.576 24/03/27,03:59:17,03,11,1, 11.9,1,1, -4.933, 10490.754, 397.743, 52815.656 24/03/27,03:59:17,04,11,1, 11.9,1,1, -4.933, 10490.769, 397.759, 52815.617 24/03/27,03:59:17,05,11,1, 11.9,1,1, -4.933, 10490.762, 397.764, 52815.593 24/03/27,03:59:17,06,11,1, 11.9,1,1, -4.933, 10490.797, 397.763, 52815.468 24/03/27,03:59:17,07,11,1, 11.9,1,1, -4.933, 10490.807, 397.752, 52815.601 24/03/27,03:59:17,08,11,1, 11.9,1,1, -4.933, 10490.804, 397.755, 52815.539 24/03/27,03:59:17,09,11,1, 11.9,1,1, -4.933, 10490.791, 397.731, 52815.608 24/03/27,03:59:17,10,11,1, 11.9,1,1, -4.933, 10490.742, 397.742, 52815.599 24/03/27,03:59:17,11,11,1, 11.9,1,1, -4.933, 10490.759, 397.741, 52815.596 24/03/27,03:59:17,12,11,1, 11.9,1,1, -4.933, 10490.738, 397.764, 52815.620 24/03/27,03:59:17,13,11,1, 11.9,1,1, -4.933, 10490.762, 397.756, 52815.605 24/03/27,03:59:17,14,11,1, 11.9,1,1, -4.933, 10490.737, 397.785, 52815.585 24/03/27,03:59:17,15,11,1, 11.9,1,1, -4.933, 10490.753, 397.787, 52815.555 24/03/27,03:59:17,16,11,1, 11.9,1,1, -4.933, 10490.736, 397.751, 52815.504 24/03/27,03:59:17,17,11,1, 11.9,1,1, -4.933, 10490.737, 397.778, 52815.580 24/03/27,03:59:17,18,11,1, 11.9,1,1, -4.933, 10490.761, 397.784, 52815.585 24/03/27,03:59:17,19,11,1, 11.9,1,1, -4.933, 10490.748, 397.783, 52815.550 24/03/27,03:59:18,00,10,1, 11.9,1,1, -4.935, 10490.744, 397.783, 52815.550 24/03/27,03:59:18,01,10,1, 11.9,1,1, -4.935, 10490.724, 397.806, 52815.644 24/03/27,03:59:18,02,10,1, 11.9,1,1, -4.935, 10490.738, 397.805, 52815.571 24/03/27,03:59:18,03,10,1, 11.9,1,1, -4.935, 10490.736, 397.801, 52815.662 24/03/27,03:59:18,04,10,1, 11.9,1,1, -4.935, 10490.734, 397.831, 52815.644 24/03/27,03:59:18,05,10,1, 11.9,1,1, -4.935, 10490.740, 397.826, 52815.662 24/03/27,03:59:18,06,10,1, 11.9,1,1, -4.935, 10490.740, 397.835, 52815.597 24/03/27,03:59:18,07,10,1, 11.9,1,1, -4.935, 10490.734, 397.834, 52815.651 24/03/27,03:59:18,08,10,1, 11.9,1,1, -4.935, 10490.737, 397.807, 52815.605 24/03/27,03:59:18,09,10,1, 11.9,1,1, -4.935, 10490.736, 397.807, 52815.659 24/03/27,03:59:18,10,10,1, 11.9,1,1, -4.935, 10490.750, 397.826, 52815.567 24/03/27,03:59:18,11,10,1, 11.9,1,1, -4.935, 10490.759, 397.828, 52815.537 24/03/27,03:59:18,12,10,1, 11.9,1,1, -4.935, 10490.734, 397.825, 52815.525 24/03/27,03:59:18,13,10,1, 11.9,1,1, -4.935, 10490.733, 397.834, 52815.551 24/03/27,03:59:18,14,10,1, 11.9,1,1, -4.935, 10490.713, 397.827, 52815.504 24/03/27,03:59:18,15,10,1, 11.9,1,1, -4.935, 10490.742, 397.831, 52815.501 24/03/27,03:59:18,16,10,1, 11.9,1,1, -4.935, 10490.720, 397.861, 52815.638 24/03/27,03:59:18,17,10,1, 11.9,1,1, -4.935, 10490.731, 397.849, 52815.561 24/03/27,03:59:18,18,10,1, 11.9,1,1, -4.935, 10490.704, 397.869, 52815.581 24/03/27,03:59:18,19,10,1, 11.9,1,1, -4.935, 10490.724, 397.887, 52815.629 24/03/27,03:59:19,00,11,1, 11.9,1,1, -4.937, 10490.719, 397.887, 52815.629 24/03/27,03:59:19,01,11,1, 11.9,1,1, -4.937, 10490.717, 397.901, 52815.557 24/03/27,03:59:19,02,11,1, 11.9,1,1, -4.937, 10490.710, 397.890, 52815.564 24/03/27,03:59:19,03,11,1, 11.9,1,1, -4.937, 10490.709, 397.906, 52815.575 24/03/27,03:59:19,04,11,1, 11.9,1,1, -4.937, 10490.711, 397.871, 52815.557 24/03/27,03:59:19,05,11,1, 11.9,1,1, -4.937, 10490.734, 397.890, 52815.612 24/03/27,03:59:19,06,11,1, 11.9,1,1, -4.937, 10490.721, 397.888, 52815.606 24/03/27,03:59:19,07,11,1, 11.9,1,1, -4.937, 10490.696, 397.872, 52815.635 24/03/27,03:59:19,08,11,1, 11.9,1,1, -4.937, 10490.685, 397.890, 52815.453 24/03/27,03:59:19,09,11,1, 11.9,1,1, -4.937, 10490.753, 397.871, 52815.609 24/03/27,03:59:19,10,11,1, 11.9,1,1, -4.937, 10490.745, 397.859, 52815.501 24/03/27,03:59:19,11,11,1, 11.9,1,1, -4.937, 10490.732, 397.863, 52815.577 24/03/27,03:59:19,12,11,1, 11.9,1,1, -4.937, 10490.719, 397.879, 52815.603 24/03/27,03:59:19,13,11,1, 11.9,1,1, -4.937, 10490.708, 397.896, 52815.584 24/03/27,03:59:19,14,11,1, 11.9,1,1, -4.937, 10490.715, 397.874, 52815.430 24/03/27,03:59:19,15,11,1, 11.9,1,1, -4.937, 10490.695, 397.910, 52815.570 24/03/27,03:59:19,16,11,1, 11.9,1,1, -4.937, 10490.700, 397.898, 52815.677 24/03/27,03:59:19,17,11,1, 11.9,1,1, -4.937, 10490.714, 397.926, 52815.638 24/03/27,03:59:19,18,11,1, 11.9,1,1, -4.937, 10490.705, 397.909, 52815.535 24/03/27,03:59:19,19,11,1, 11.9,1,1, -4.937, 10490.720, 397.916, 52815.589 24/03/27,03:59:20,00,11,1, 11.9,1,1, -4.935, 10490.719, 397.916, 52815.589 24/03/27,03:59:20,01,11,1, 11.9,1,1, -4.935, 10490.710, 397.924, 52815.555 24/03/27,03:59:20,02,11,1, 11.9,1,1, -4.935, 10490.713, 397.930, 52815.527 24/03/27,03:59:20,03,11,1, 11.9,1,1, -4.935, 10490.707, 397.916, 52815.537 24/03/27,03:59:20,04,11,1, 11.9,1,1, -4.935, 10490.706, 397.926, 52815.543 24/03/27,03:59:20,05,11,1, 11.9,1,1, -4.935, 10490.706, 397.907, 52815.647 24/03/27,03:59:20,06,11,1, 11.9,1,1, -4.935, 10490.711, 397.900, 52815.524 24/03/27,03:59:20,07,11,1, 11.9,1,1, -4.935, 10490.710, 397.900, 52815.511 24/03/27,03:59:20,08,11,1, 11.9,1,1, -4.935, 10490.715, 397.908, 52815.550 24/03/27,03:59:20,09,11,1, 11.9,1,1, -4.935, 10490.722, 397.922, 52815.658 24/03/27,03:59:20,10,11,1, 11.9,1,1, -4.935, 10490.722, 397.929, 52815.615 24/03/27,03:59:20,11,11,1, 11.9,1,1, -4.935, 10490.745, 397.900, 52815.589 24/03/27,03:59:20,12,11,1, 11.9,1,1, -4.935, 10490.710, 397.918, 52815.559 24/03/27,03:59:20,13,11,1, 11.9,1,1, -4.935, 10490.710, 397.932, 52815.590 24/03/27,03:59:20,14,11,1, 11.9,1,1, -4.935, 10490.723, 397.934, 52815.613 24/03/27,03:59:20,15,11,1, 11.9,1,1, -4.935, 10490.693, 397.944, 52815.548 24/03/27,03:59:20,16,11,1, 11.9,1,1, -4.935, 10490.704, 397.914, 52815.566 24/03/27,03:59:20,17,11,1, 11.9,1,1, -4.935, 10490.713, 397.925, 52815.551 24/03/27,03:59:20,18,11,1, 11.9,1,1, -4.935, 10490.696, 397.937, 52815.544 24/03/27,03:59:20,19,11,1, 11.9,1,1, -4.935, 10490.716, 397.951, 52815.539 24/03/27,03:59:21,00,10,1, 11.9,1,1, -4.935, 10490.711, 397.951, 52815.539 24/03/27,03:59:21,01,10,1, 11.9,1,1, -4.935, 10490.725, 397.925, 52815.605 24/03/27,03:59:21,02,10,1, 11.9,1,1, -4.935, 10490.697, 397.927, 52815.544 24/03/27,03:59:21,03,10,1, 11.9,1,1, -4.935, 10490.751, 397.942, 52815.620 24/03/27,03:59:21,04,10,1, 11.9,1,1, -4.935, 10490.741, 397.911, 52815.590 24/03/27,03:59:21,05,10,1, 11.9,1,1, -4.935, 10490.733, 397.950, 52815.598 24/03/27,03:59:21,06,10,1, 11.9,1,1, -4.935, 10490.728, 397.925, 52815.583 24/03/27,03:59:21,07,10,1, 11.9,1,1, -4.935, 10490.747, 397.923, 52815.614 24/03/27,03:59:21,08,10,1, 11.9,1,1, -4.935, 10490.739, 397.906, 52815.633 24/03/27,03:59:21,09,10,1, 11.9,1,1, -4.935, 10490.741, 397.921, 52815.633 24/03/27,03:59:21,10,10,1, 11.9,1,1, -4.935, 10490.722, 397.921, 52815.579 24/03/27,03:59:21,11,10,1, 11.9,1,1, -4.935, 10490.753, 397.946, 52815.505 24/03/27,03:59:21,12,10,1, 11.9,1,1, -4.935, 10490.727, 397.934, 52815.599 24/03/27,03:59:21,13,10,1, 11.9,1,1, -4.935, 10490.745, 397.941, 52815.551 24/03/27,03:59:21,14,10,1, 11.9,1,1, -4.935, 10490.738, 397.965, 52815.616 24/03/27,03:59:21,15,10,1, 11.9,1,1, -4.935, 10490.740, 397.971, 52815.587 24/03/27,03:59:21,16,10,1, 11.9,1,1, -4.935, 10490.752, 397.959, 52815.619 24/03/27,03:59:21,17,10,1, 11.9,1,1, -4.935, 10490.736, 397.969, 52815.556 24/03/27,03:59:21,18,10,1, 11.9,1,1, -4.935, 10490.739, 397.952, 52815.569 24/03/27,03:59:21,19,10,1, 11.9,1,1, -4.935, 10490.746, 397.965, 52815.588 24/03/27,03:59:22,00,11,1, 11.9,1,1, -4.933, 10490.744, 397.965, 52815.588 24/03/27,03:59:22,01,11,1, 11.9,1,1, -4.933, 10490.756, 397.965, 52815.580 24/03/27,03:59:22,02,11,1, 11.9,1,1, -4.933, 10490.746, 397.949, 52815.559 24/03/27,03:59:22,03,11,1, 11.9,1,1, -4.933, 10490.735, 397.944, 52815.552 24/03/27,03:59:22,04,11,1, 11.9,1,1, -4.933, 10490.787, 397.928, 52815.609 24/03/27,03:59:22,05,11,1, 11.9,1,1, -4.933, 10490.800, 397.927, 52815.575 24/03/27,03:59:22,06,11,1, 11.9,1,1, -4.933, 10490.793, 397.935, 52815.552 24/03/27,03:59:22,07,11,1, 11.9,1,1, -4.933, 10490.783, 397.924, 52815.556 24/03/27,03:59:22,08,11,1, 11.9,1,1, -4.933, 10490.770, 397.920, 52815.564 24/03/27,03:59:22,09,11,1, 11.9,1,1, -4.933, 10490.772, 397.946, 52815.609 24/03/27,03:59:22,10,11,1, 11.9,1,1, -4.933, 10490.776, 397.917, 52815.559 24/03/27,03:59:22,11,11,1, 11.9,1,1, -4.933, 10490.803, 397.958, 52815.600 24/03/27,03:59:22,12,11,1, 11.9,1,1, -4.933, 10490.792, 397.952, 52815.581 24/03/27,03:59:22,13,11,1, 11.9,1,1, -4.933, 10490.813, 397.975, 52815.594 24/03/27,03:59:22,14,11,1, 11.9,1,1, -4.933, 10490.815, 397.949, 52815.577 24/03/27,03:59:22,15,11,1, 11.9,1,1, -4.933, 10490.798, 397.952, 52815.534 24/03/27,03:59:22,16,11,1, 11.9,1,1, -4.933, 10490.814, 397.964, 52815.612 24/03/27,03:59:22,17,11,1, 11.9,1,1, -4.933, 10490.818, 397.968, 52815.542 24/03/27,03:59:22,18,11,1, 11.9,1,1, -4.933, 10490.801, 397.959, 52815.604 24/03/27,03:59:22,19,11,1, 11.9,1,1, -4.933, 10490.820, 397.937, 52815.546 24/03/27,03:59:23,00,10,1, 11.9,1,1, -4.936, 10490.819, 397.937, 52815.546 24/03/27,03:59:23,01,10,1, 11.9,1,1, -4.936, 10490.849, 397.973, 52815.537 24/03/27,03:59:23,02,10,1, 11.9,1,1, -4.936, 10490.848, 397.921, 52815.564 24/03/27,03:59:23,03,10,1, 11.9,1,1, -4.936, 10490.815, 397.924, 52815.572 24/03/27,03:59:23,04,10,1, 11.9,1,1, -4.936, 10490.874, 397.927, 52815.628 24/03/27,03:59:23,05,10,1, 11.9,1,1, -4.936, 10490.834, 397.914, 52815.573 24/03/27,03:59:23,06,10,1, 11.9,1,1, -4.936, 10490.858, 397.906, 52815.524 24/03/27,03:59:23,07,10,1, 11.9,1,1, -4.936, 10490.849, 397.921, 52815.586 24/03/27,03:59:23,08,10,1, 11.9,1,1, -4.936, 10490.857, 397.899, 52815.529 24/03/27,03:59:23,09,10,1, 11.9,1,1, -4.936, 10490.876, 397.938, 52815.524 24/03/27,03:59:23,10,10,1, 11.9,1,1, -4.936, 10490.861, 397.927, 52815.555 24/03/27,03:59:23,11,10,1, 11.9,1,1, -4.936, 10490.870, 397.935, 52815.530 24/03/27,03:59:23,12,10,1, 11.9,1,1, -4.936, 10490.912, 397.934, 52815.576 24/03/27,03:59:23,13,10,1, 11.9,1,1, -4.936, 10490.908, 397.939, 52815.551 24/03/27,03:59:23,14,10,1, 11.9,1,1, -4.936, 10490.900, 397.945, 52815.520 24/03/27,03:59:23,15,10,1, 11.9,1,1, -4.936, 10490.912, 397.938, 52815.527 24/03/27,03:59:23,16,10,1, 11.9,1,1, -4.936, 10490.917, 397.927, 52815.530 24/03/27,03:59:23,17,10,1, 11.9,1,1, -4.936, 10490.946, 397.944, 52815.534 24/03/27,03:59:23,18,10,1, 11.9,1,1, -4.936, 10490.926, 397.922, 52815.568 24/03/27,03:59:23,19,10,1, 11.9,1,1, -4.936, 10490.941, 397.896, 52815.480 24/03/27,03:59:24,00,10,1, 11.9,1,1, -4.937, 10490.936, 397.896, 52815.480 24/03/27,03:59:24,01,10,1, 11.9,1,1, -4.937, 10490.975, 397.905, 52815.516 24/03/27,03:59:24,02,10,1, 11.9,1,1, -4.937, 10490.997, 397.889, 52815.497 24/03/27,03:59:24,03,10,1, 11.9,1,1, -4.937, 10490.976, 397.862, 52815.511 24/03/27,03:59:24,04,10,1, 11.9,1,1, -4.937, 10490.995, 397.860, 52815.495 24/03/27,03:59:24,05,10,1, 11.9,1,1, -4.937, 10491.014, 397.872, 52815.490 24/03/27,03:59:24,06,10,1, 11.9,1,1, -4.937, 10490.980, 397.872, 52815.569 24/03/27,03:59:24,07,10,1, 11.9,1,1, -4.937, 10491.006, 397.880, 52815.522 24/03/27,03:59:24,08,10,1, 11.9,1,1, -4.937, 10491.003, 397.871, 52815.545 24/03/27,03:59:24,09,10,1, 11.9,1,1, -4.937, 10491.004, 397.896, 52815.509 24/03/27,03:59:24,10,10,1, 11.9,1,1, -4.937, 10491.014, 397.872, 52815.576 24/03/27,03:59:24,11,10,1, 11.9,1,1, -4.937, 10491.018, 397.855, 52815.545 24/03/27,03:59:24,12,10,1, 11.9,1,1, -4.937, 10491.020, 397.869, 52815.545 24/03/27,03:59:24,13,10,1, 11.9,1,1, -4.937, 10491.043, 397.885, 52815.566 24/03/27,03:59:24,14,10,1, 11.9,1,1, -4.937, 10491.060, 397.880, 52815.519 24/03/27,03:59:24,15,10,1, 11.9,1,1, -4.937, 10491.061, 397.885, 52815.465 24/03/27,03:59:24,16,10,1, 11.9,1,1, -4.937, 10491.048, 397.865, 52815.452 24/03/27,03:59:24,17,10,1, 11.9,1,1, -4.937, 10491.079, 397.854, 52815.538 24/03/27,03:59:24,18,10,1, 11.9,1,1, -4.937, 10491.068, 397.832, 52815.485 24/03/27,03:59:24,19,10,1, 11.9,1,1, -4.937, 10491.050, 397.835, 52815.513 24/03/27,03:59:25,00,10,1, 11.9,1,1, -4.938, 10491.045, 397.835, 52815.513 24/03/27,03:59:25,01,10,1, 11.9,1,1, -4.938, 10491.105, 397.839, 52815.582 24/03/27,03:59:25,02,10,1, 11.9,1,1, -4.938, 10491.126, 397.832, 52815.546 24/03/27,03:59:25,03,10,1, 11.9,1,1, -4.938, 10491.101, 397.814, 52815.491 24/03/27,03:59:25,04,10,1, 11.9,1,1, -4.938, 10491.103, 397.826, 52815.483 24/03/27,03:59:25,05,10,1, 11.9,1,1, -4.938, 10491.131, 397.848, 52815.537 24/03/27,03:59:25,06,10,1, 11.9,1,1, -4.938, 10491.144, 397.844, 52815.490 24/03/27,03:59:25,07,10,1, 11.9,1,1, -4.938, 10491.139, 397.820, 52815.521 24/03/27,03:59:25,08,10,1, 11.9,1,1, -4.938, 10491.160, 397.834, 52815.535 24/03/27,03:59:25,09,10,1, 11.9,1,1, -4.938, 10491.167, 397.839, 52815.458 24/03/27,03:59:25,10,10,1, 11.9,1,1, -4.938, 10491.167, 397.846, 52815.455 24/03/27,03:59:25,11,10,1, 11.9,1,1, -4.938, 10491.156, 397.848, 52815.520 24/03/27,03:59:25,12,10,1, 11.9,1,1, -4.938, 10491.192, 397.824, 52815.484 24/03/27,03:59:25,13,10,1, 11.9,1,1, -4.938, 10491.206, 397.845, 52815.500 24/03/27,03:59:25,14,10,1, 11.9,1,1, -4.938, 10491.236, 397.824, 52815.506 24/03/27,03:59:25,15,10,1, 11.9,1,1, -4.938, 10491.194, 397.829, 52815.490 24/03/27,03:59:25,16,10,1, 11.9,1,1, -4.938, 10491.224, 397.824, 52815.762 24/03/27,03:59:25,17,10,1, 11.9,1,1, -4.938, 10491.271, 397.816, 52815.474 24/03/27,03:59:25,18,10,1, 11.9,1,1, -4.938, 10491.261, 397.808, 52815.487 24/03/27,03:59:25,19,10,1, 11.9,1,1, -4.938, 10491.268, 397.813, 52815.541 24/03/27,03:59:26,00,10,1, 11.9,1,1, -4.937, 10491.261, 397.813, 52815.541 24/03/27,03:59:26,01,10,1, 11.9,1,1, -4.937, 10491.267, 397.814, 52815.473 24/03/27,03:59:26,02,10,1, 11.9,1,1, -4.937, 10491.264, 397.785, 52815.496 24/03/27,03:59:26,03,10,1, 11.9,1,1, -4.937, 10491.280, 397.794, 52815.467 24/03/27,03:59:26,04,10,1, 11.9,1,1, -4.937, 10491.303, 397.787, 52815.526 24/03/27,03:59:26,05,10,1, 11.9,1,1, -4.937, 10491.311, 397.789, 52815.501 24/03/27,03:59:26,06,10,1, 11.9,1,1, -4.937, 10491.295, 397.782, 52815.495 24/03/27,03:59:26,07,10,1, 11.9,1,1, -4.937, 10491.301, 397.765, 52815.446 24/03/27,03:59:26,08,10,1, 11.9,1,1, -4.937, 10491.297, 397.766, 52815.456 24/03/27,03:59:26,09,10,1, 11.9,1,1, -4.937, 10491.329, 397.767, 52815.453 24/03/27,03:59:26,10,10,1, 11.9,1,1, -4.937, 10491.309, 397.780, 52815.509 24/03/27,03:59:26,11,10,1, 11.9,1,1, -4.937, 10491.316, 397.791, 52815.498 24/03/27,03:59:26,12,10,1, 11.9,1,1, -4.937, 10491.331, 397.784, 52815.464 24/03/27,03:59:26,13,10,1, 11.9,1,1, -4.937, 10491.333, 397.765, 52815.504 24/03/27,03:59:26,14,10,1, 11.9,1,1, -4.937, 10491.398, 397.762, 52815.414 24/03/27,03:59:26,15,10,1, 11.9,1,1, -4.937, 10491.355, 397.768, 52815.548 24/03/27,03:59:26,16,10,1, 11.9,1,1, -4.937, 10491.377, 397.768, 52815.474 24/03/27,03:59:26,17,10,1, 11.9,1,1, -4.937, 10491.408, 397.768, 52815.498 24/03/27,03:59:26,18,10,1, 11.9,1,1, -4.937, 10491.396, 397.741, 52815.480 24/03/27,03:59:26,19,10,1, 11.9,1,1, -4.937, 10491.430, 397.743, 52815.469 24/03/27,03:59:27,00,11,1, 11.9,1,1, -4.935, 10491.428, 397.743, 52815.469 24/03/27,03:59:27,01,11,1, 11.9,1,1, -4.935, 10491.424, 397.745, 52815.462 24/03/27,03:59:27,02,11,1, 11.9,1,1, -4.935, 10491.437, 397.759, 52815.478 24/03/27,03:59:27,03,11,1, 11.9,1,1, -4.935, 10491.440, 397.740, 52815.487 24/03/27,03:59:27,04,11,1, 11.9,1,1, -4.935, 10491.474, 397.753, 52815.538 24/03/27,03:59:27,05,11,1, 11.9,1,1, -4.935, 10491.469, 397.723, 52815.452 24/03/27,03:59:27,06,11,1, 11.9,1,1, -4.935, 10491.477, 397.729, 52815.447 24/03/27,03:59:27,07,11,1, 11.9,1,1, -4.935, 10491.478, 397.716, 52815.428 24/03/27,03:59:27,08,11,1, 11.9,1,1, -4.935, 10491.463, 397.757, 52815.518 24/03/27,03:59:27,09,11,1, 11.9,1,1, -4.935, 10491.502, 397.753, 52815.545 24/03/27,03:59:27,10,11,1, 11.9,1,1, -4.935, 10491.501, 397.718, 52815.525 24/03/27,03:59:27,11,11,1, 11.9,1,1, -4.935, 10491.537, 397.744, 52815.537 24/03/27,03:59:27,12,11,1, 11.9,1,1, -4.935, 10491.557, 397.713, 52815.429 24/03/27,03:59:27,13,11,1, 11.9,1,1, -4.935, 10491.546, 397.731, 52815.472 24/03/27,03:59:27,14,11,1, 11.9,1,1, -4.935, 10491.556, 397.716, 52815.428 24/03/27,03:59:27,15,11,1, 11.9,1,1, -4.935, 10491.574, 397.722, 52815.477 24/03/27,03:59:27,16,11,1, 11.9,1,1, -4.935, 10491.573, 397.691, 52815.493 24/03/27,03:59:27,17,11,1, 11.9,1,1, -4.935, 10491.585, 397.673, 52815.423 24/03/27,03:59:27,18,11,1, 11.9,1,1, -4.935, 10491.609, 397.685, 52815.451 24/03/27,03:59:27,19,11,1, 11.9,1,1, -4.935, 10491.599, 397.692, 52815.445 24/03/27,03:59:28,00,10,1, 11.9,1,1, -4.937, 10491.595, 397.692, 52815.445 24/03/27,03:59:28,01,10,1, 11.9,1,1, -4.937, 10491.599, 397.675, 52815.461 24/03/27,03:59:28,02,10,1, 11.9,1,1, -4.937, 10491.594, 397.697, 52815.394 24/03/27,03:59:28,03,10,1, 11.9,1,1, -4.937, 10491.650, 397.675, 52815.390 24/03/27,03:59:28,04,10,1, 11.9,1,1, -4.937, 10491.624, 397.662, 52815.407 24/03/27,03:59:28,05,10,1, 11.9,1,1, -4.937, 10491.655, 397.657, 52815.402 24/03/27,03:59:28,06,10,1, 11.9,1,1, -4.937, 10491.654, 397.682, 52815.412 24/03/27,03:59:28,07,10,1, 11.9,1,1, -4.937, 10491.679, 397.682, 52815.481 24/03/27,03:59:28,08,10,1, 11.9,1,1, -4.937, 10491.685, 397.646, 52815.296 24/03/27,03:59:28,09,10,1, 11.9,1,1, -4.937, 10491.685, 397.655, 52815.540 24/03/27,03:59:28,10,10,1, 11.9,1,1, -4.937, 10491.725, 397.660, 52815.443 24/03/27,03:59:28,11,10,1, 11.9,1,1, -4.937, 10491.711, 397.654, 52815.571 24/03/27,03:59:28,12,10,1, 11.9,1,1, -4.937, 10491.752, 397.631, 52815.385 24/03/27,03:59:28,13,10,1, 11.9,1,1, -4.937, 10491.722, 397.635, 52815.521 24/03/27,03:59:28,14,10,1, 11.9,1,1, -4.937, 10491.751, 397.626, 52815.447 24/03/27,03:59:28,15,10,1, 11.9,1,1, -4.937, 10491.765, 397.605, 52815.385 24/03/27,03:59:28,16,10,1, 11.9,1,1, -4.937, 10491.776, 397.620, 52815.469 24/03/27,03:59:28,17,10,1, 11.9,1,1, -4.937, 10491.793, 397.597, 52815.422 24/03/27,03:59:28,18,10,1, 11.9,1,1, -4.937, 10491.752, 397.603, 52815.405 24/03/27,03:59:28,19,10,1, 11.9,1,1, -4.937, 10491.784, 397.608, 52815.472 24/03/27,03:59:29,00,10,1, 11.9,1,1, -4.937, 10491.779, 397.608, 52815.472 24/03/27,03:59:29,01,10,1, 11.9,1,1, -4.937, 10491.801, 397.592, 52815.418 24/03/27,03:59:29,02,10,1, 11.9,1,1, -4.937, 10491.831, 397.612, 52815.507 24/03/27,03:59:29,03,10,1, 11.9,1,1, -4.937, 10491.840, 397.584, 52815.474 24/03/27,03:59:29,04,10,1, 11.9,1,1, -4.937, 10491.835, 397.571, 52815.419 24/03/27,03:59:29,05,10,1, 11.9,1,1, -4.937, 10491.867, 397.599, 52815.485 24/03/27,03:59:29,06,10,1, 11.9,1,1, -4.937, 10491.879, 397.573, 52815.457 24/03/27,03:59:29,07,10,1, 11.9,1,1, -4.937, 10491.891, 397.585, 52815.485 24/03/27,03:59:29,08,10,1, 11.9,1,1, -4.937, 10491.886, 397.580, 52815.444 24/03/27,03:59:29,09,10,1, 11.9,1,1, -4.937, 10491.894, 397.566, 52815.468 24/03/27,03:59:29,10,10,1, 11.9,1,1, -4.937, 10491.910, 397.563, 52815.402 24/03/27,03:59:29,11,10,1, 11.9,1,1, -4.937, 10491.923, 397.536, 52815.440 24/03/27,03:59:29,12,10,1, 11.9,1,1, -4.937, 10491.922, 397.562, 52815.394 24/03/27,03:59:29,13,10,1, 11.9,1,1, -4.937, 10491.914, 397.527, 52815.379 24/03/27,03:59:29,14,10,1, 11.9,1,1, -4.937, 10491.941, 397.517, 52815.391 24/03/27,03:59:29,15,10,1, 11.9,1,1, -4.937, 10491.943, 397.522, 52815.480 24/03/27,03:59:29,16,10,1, 11.9,1,1, -4.937, 10491.971, 397.514, 52815.445 24/03/27,03:59:29,17,10,1, 11.9,1,1, -4.937, 10491.987, 397.511, 52815.525 24/03/27,03:59:29,18,10,1, 11.9,1,1, -4.937, 10491.958, 397.486, 52815.512 24/03/27,03:59:29,19,10,1, 11.9,1,1, -4.937, 10491.959, 397.477, 52815.446 24/03/27,03:59:30,00,10,1, 11.9,1,1, -4.937, 10491.954, 397.477, 52815.446 24/03/27,03:59:30,01,10,1, 11.9,1,1, -4.937, 10491.986, 397.483, 52815.465 24/03/27,03:59:30,02,10,1, 11.9,1,1, -4.937, 10491.990, 397.478, 52815.388 24/03/27,03:59:30,03,10,1, 11.9,1,1, -4.937, 10492.016, 397.450, 52815.373 24/03/27,03:59:30,04,10,1, 11.9,1,1, -4.937, 10491.990, 397.505, 52815.367 24/03/27,03:59:30,05,10,1, 11.9,1,1, -4.937, 10492.042, 397.495, 52815.324 24/03/27,03:59:30,06,10,1, 11.9,1,1, -4.937, 10492.018, 397.484, 52815.465 24/03/27,03:59:30,07,10,1, 11.9,1,1, -4.937, 10492.038, 397.483, 52815.445 24/03/27,03:59:30,08,10,1, 11.9,1,1, -4.937, 10492.043, 397.454, 52815.444 24/03/27,03:59:30,09,10,1, 11.9,1,1, -4.937, 10492.059, 397.453, 52815.426 24/03/27,03:59:30,10,10,1, 11.9,1,1, -4.937, 10492.067, 397.435, 52815.380 24/03/27,03:59:30,11,10,1, 11.9,1,1, -4.937, 10492.075, 397.443, 52815.400 24/03/27,03:59:30,12,10,1, 11.9,1,1, -4.937, 10492.094, 397.414, 52815.477 24/03/27,03:59:30,13,10,1, 11.9,1,1, -4.937, 10492.060, 397.414, 52815.533 24/03/27,03:59:30,14,10,1, 11.9,1,1, -4.937, 10492.130, 397.396, 52815.394 24/03/27,03:59:30,15,10,1, 11.9,1,1, -4.937, 10492.114, 397.388, 52815.376 24/03/27,03:59:30,16,10,1, 11.9,1,1, -4.937, 10492.106, 397.397, 52815.423 24/03/27,03:59:30,17,10,1, 11.9,1,1, -4.937, 10492.107, 397.390, 52815.443 24/03/27,03:59:30,18,10,1, 11.9,1,1, -4.937, 10492.115, 397.412, 52815.390 24/03/27,03:59:30,19,10,1, 11.9,1,1, -4.937, 10492.122, 397.409, 52815.414 24/03/27,03:59:31,00,10,1, 11.9,1,1, -4.937, 10492.121, 397.409, 52815.414 24/03/27,03:59:31,01,10,1, 11.9,1,1, -4.937, 10492.166, 397.399, 52815.374 24/03/27,03:59:31,02,10,1, 11.9,1,1, -4.937, 10492.166, 397.401, 52815.382 24/03/27,03:59:31,03,10,1, 11.9,1,1, -4.937, 10492.170, 397.388, 52815.435 24/03/27,03:59:31,04,10,1, 11.9,1,1, -4.937, 10492.167, 397.373, 52815.360 24/03/27,03:59:31,05,10,1, 11.9,1,1, -4.937, 10492.180, 397.382, 52815.391 24/03/27,03:59:31,06,10,1, 11.9,1,1, -4.937, 10492.198, 397.374, 52815.460 24/03/27,03:59:31,07,10,1, 11.9,1,1, -4.937, 10492.177, 397.352, 52815.425 24/03/27,03:59:31,08,10,1, 11.9,1,1, -4.937, 10492.219, 397.347, 52815.392 24/03/27,03:59:31,09,10,1, 11.9,1,1, -4.937, 10492.203, 397.329, 52815.379 24/03/27,03:59:31,10,10,1, 11.9,1,1, -4.937, 10492.218, 397.334, 52815.414 24/03/27,03:59:31,11,10,1, 11.9,1,1, -4.937, 10492.224, 397.333, 52815.358 24/03/27,03:59:31,12,10,1, 11.9,1,1, -4.937, 10492.212, 397.318, 52815.375 24/03/27,03:59:31,13,10,1, 11.9,1,1, -4.937, 10492.211, 397.318, 52815.423 24/03/27,03:59:31,14,10,1, 11.9,1,1, -4.937, 10492.236, 397.300, 52815.368 24/03/27,03:59:31,15,10,1, 11.9,1,1, -4.937, 10492.260, 397.298, 52815.173 24/03/27,03:59:31,16,10,1, 11.9,1,1, -4.937, 10492.220, 397.327, 52815.295 24/03/27,03:59:31,17,10,1, 11.9,1,1, -4.937, 10492.221, 397.293, 52815.344 24/03/27,03:59:31,18,10,1, 11.9,1,1, -4.937, 10492.244, 397.320, 52815.405 24/03/27,03:59:31,19,10,1, 11.9,1,1, -4.937, 10492.236, 397.322, 52815.405 24/03/27,03:59:32,00,10,1, 11.9,1,1, -4.937, 10492.229, 397.322, 52815.405 24/03/27,03:59:32,01,10,1, 11.9,1,1, -4.937, 10492.263, 397.299, 52815.402 24/03/27,03:59:32,02,10,1, 11.9,1,1, -4.937, 10492.263, 397.305, 52815.380 24/03/27,03:59:32,03,10,1, 11.9,1,1, -4.937, 10492.292, 397.275, 52815.393 24/03/27,03:59:32,04,10,1, 11.9,1,1, -4.937, 10492.308, 397.280, 52815.374 24/03/27,03:59:32,05,10,1, 11.9,1,1, -4.937, 10492.279, 397.287, 52815.438 24/03/27,03:59:32,06,10,1, 11.9,1,1, -4.937, 10492.306, 397.212, 52815.413 24/03/27,03:59:32,07,10,1, 11.9,1,1, -4.937, 10492.332, 397.258, 52815.459 24/03/27,03:59:32,08,10,1, 11.9,1,1, -4.937, 10492.313, 397.253, 52815.422 24/03/27,03:59:32,09,10,1, 11.9,1,1, -4.937, 10492.312, 397.238, 52815.398 24/03/27,03:59:32,10,10,1, 11.9,1,1, -4.937, 10492.309, 397.221, 52815.373 24/03/27,03:59:32,11,10,1, 11.9,1,1, -4.937, 10492.316, 397.217, 52815.404 24/03/27,03:59:32,12,10,1, 11.9,1,1, -4.937, 10492.324, 397.224, 52815.432 24/03/27,03:59:32,13,10,1, 11.9,1,1, -4.937, 10492.343, 397.237, 52815.546 24/03/27,03:59:32,14,10,1, 11.9,1,1, -4.937, 10492.335, 397.212, 52815.399 24/03/27,03:59:32,15,10,1, 11.9,1,1, -4.937, 10492.343, 397.231, 52815.645 24/03/27,03:59:32,16,10,1, 11.9,1,1, -4.937, 10492.316, 397.218, 52815.416 24/03/27,03:59:32,17,10,1, 11.9,1,1, -4.937, 10492.357, 397.227, 52815.432 24/03/27,03:59:32,18,10,1, 11.9,1,1, -4.937, 10492.336, 397.208, 52815.455 24/03/27,03:59:32,19,10,1, 11.9,1,1, -4.937, 10492.388, 397.215, 52815.457 24/03/27,03:59:33,00,10,1, 11.9,1,1, -4.936, 10492.380, 397.215, 52815.457 24/03/27,03:59:33,01,10,1, 11.9,1,1, -4.936, 10492.372, 397.194, 52815.437 24/03/27,03:59:33,02,10,1, 11.9,1,1, -4.936, 10492.377, 397.179, 52815.447 24/03/27,03:59:33,03,10,1, 11.9,1,1, -4.936, 10492.380, 397.182, 52815.388 24/03/27,03:59:33,04,10,1, 11.9,1,1, -4.936, 10492.365, 397.165, 52815.446 24/03/27,03:59:33,05,10,1, 11.9,1,1, -4.936, 10492.374, 397.172, 52815.421 24/03/27,03:59:33,06,10,1, 11.9,1,1, -4.936, 10492.379, 397.144, 52815.369 24/03/27,03:59:33,07,10,1, 11.9,1,1, -4.936, 10492.372, 397.121, 52815.342 24/03/27,03:59:33,08,10,1, 11.9,1,1, -4.936, 10492.402, 397.130, 52815.336 24/03/27,03:59:33,09,10,1, 11.9,1,1, -4.936, 10492.370, 397.136, 52815.407 24/03/27,03:59:33,10,10,1, 11.9,1,1, -4.936, 10492.392, 397.139, 52815.422 24/03/27,03:59:33,11,10,1, 11.9,1,1, -4.936, 10492.380, 397.122, 52815.345 24/03/27,03:59:33,12,10,1, 11.9,1,1, -4.936, 10492.397, 397.125, 52815.406 24/03/27,03:59:33,13,10,1, 11.9,1,1, -4.936, 10492.381, 397.124, 52815.467 24/03/27,03:59:33,14,10,1, 11.9,1,1, -4.936, 10492.388, 397.121, 52815.390 24/03/27,03:59:33,15,10,1, 11.9,1,1, -4.936, 10492.405, 397.116, 52815.359 24/03/27,03:59:33,16,10,1, 11.9,1,1, -4.936, 10492.425, 397.118, 52815.325 24/03/27,03:59:33,17,10,1, 11.9,1,1, -4.936, 10492.408, 397.119, 52815.380 24/03/27,03:59:33,18,10,1, 11.9,1,1, -4.936, 10492.412, 397.094, 52815.412 24/03/27,03:59:33,19,10,1, 11.9,1,1, -4.936, 10492.415, 397.099, 52815.366 24/03/27,03:59:34,00,10,1, 11.8,1,1, -4.936, 10492.413, 397.099, 52815.366 24/03/27,03:59:34,01,10,1, 11.8,1,1, -4.936, 10492.383, 397.082, 52815.301 24/03/27,03:59:34,02,10,1, 11.8,1,1, -4.936, 10492.430, 397.079, 52815.357 24/03/27,03:59:34,03,10,1, 11.8,1,1, -4.936, 10492.409, 397.071, 52815.374 24/03/27,03:59:34,04,10,1, 11.8,1,1, -4.936, 10492.424, 397.057, 52815.196 24/03/27,03:59:34,05,10,1, 11.8,1,1, -4.936, 10492.427, 397.031, 52815.389 24/03/27,03:59:34,06,10,1, 11.8,1,1, -4.936, 10492.446, 397.040, 52815.390 24/03/27,03:59:34,07,10,1, 11.8,1,1, -4.936, 10492.451, 397.045, 52815.408 24/03/27,03:59:34,08,10,1, 11.8,1,1, -4.936, 10492.429, 397.036, 52815.393 24/03/27,03:59:34,09,10,1, 11.8,1,1, -4.936, 10492.423, 397.022, 52815.415 24/03/27,03:59:34,10,10,1, 11.8,1,1, -4.936, 10492.414, 397.033, 52815.374 24/03/27,03:59:34,11,10,1, 11.8,1,1, -4.936, 10492.446, 397.010, 52815.450 24/03/27,03:59:34,12,10,1, 11.8,1,1, -4.936, 10492.463, 397.024, 52815.359 24/03/27,03:59:34,13,10,1, 11.8,1,1, -4.936, 10492.426, 397.049, 52815.426 24/03/27,03:59:34,14,10,1, 11.8,1,1, -4.936, 10492.457, 397.055, 52815.410 24/03/27,03:59:34,15,10,1, 11.8,1,1, -4.936, 10492.470, 397.031, 52815.401 24/03/27,03:59:34,16,10,1, 11.8,1,1, -4.936, 10492.435, 397.015, 52815.376 24/03/27,03:59:34,17,10,1, 11.8,1,1, -4.936, 10492.467, 397.010, 52815.387 24/03/27,03:59:34,18,10,1, 11.8,1,1, -4.936, 10492.463, 397.007, 52815.330 24/03/27,03:59:34,19,10,1, 11.8,1,1, -4.936, 10492.450, 397.000, 52815.368 24/03/27,03:59:35,00,10,1, 11.9,1,1, -4.937, 10492.446, 397.000, 52815.368 24/03/27,03:59:35,01,10,1, 11.9,1,1, -4.937, 10492.488, 396.958, 52815.369 24/03/27,03:59:35,02,10,1, 11.9,1,1, -4.937, 10492.480, 396.958, 52815.391 24/03/27,03:59:35,03,10,1, 11.9,1,1, -4.937, 10492.472, 396.948, 52815.387 24/03/27,03:59:35,04,10,1, 11.9,1,1, -4.937, 10492.469, 396.961, 52815.339 24/03/27,03:59:35,05,10,1, 11.9,1,1, -4.937, 10492.478, 396.950, 52815.347 24/03/27,03:59:35,06,10,1, 11.9,1,1, -4.937, 10492.473, 396.956, 52815.430 24/03/27,03:59:35,07,10,1, 11.9,1,1, -4.937, 10492.473, 396.951, 52815.399 24/03/27,03:59:35,08,10,1, 11.9,1,1, -4.937, 10492.462, 396.956, 52815.421 24/03/27,03:59:35,09,10,1, 11.9,1,1, -4.937, 10492.450, 396.945, 52815.366 24/03/27,03:59:35,10,10,1, 11.9,1,1, -4.937, 10492.483, 396.951, 52815.418 24/03/27,03:59:35,11,10,1, 11.9,1,1, -4.937, 10492.449, 396.961, 52815.595 24/03/27,03:59:35,12,10,1, 11.9,1,1, -4.937, 10492.480, 396.916, 52815.419 24/03/27,03:59:35,13,10,1, 11.9,1,1, -4.937, 10492.520, 396.890, 52815.196 24/03/27,03:59:35,14,10,1, 11.9,1,1, -4.937, 10492.510, 396.893, 52815.485 24/03/27,03:59:35,15,10,1, 11.9,1,1, -4.937, 10492.522, 396.901, 52815.370 24/03/27,03:59:35,16,10,1, 11.9,1,1, -4.937, 10492.472, 396.902, 52815.369 24/03/27,03:59:35,17,10,1, 11.9,1,1, -4.937, 10492.489, 396.874, 52815.411 24/03/27,03:59:35,18,10,1, 11.9,1,1, -4.937, 10492.480, 396.894, 52815.455 24/03/27,03:59:35,19,10,1, 11.9,1,1, -4.937, 10492.478, 396.861, 52815.425 24/03/27,03:59:36,00,10,1, 11.8,1,1, -4.937, 10492.471, 396.861, 52815.425 24/03/27,03:59:36,01,10,1, 11.8,1,1, -4.937, 10492.514, 396.852, 52815.322 24/03/27,03:59:36,02,10,1, 11.8,1,1, -4.937, 10492.482, 396.831, 52815.357 24/03/27,03:59:36,03,10,1, 11.8,1,1, -4.937, 10492.485, 396.843, 52815.341 24/03/27,03:59:36,04,10,1, 11.8,1,1, -4.937, 10492.484, 396.836, 52815.412 24/03/27,03:59:36,05,10,1, 11.8,1,1, -4.937, 10492.474, 396.829, 52815.341 24/03/27,03:59:36,06,10,1, 11.8,1,1, -4.937, 10492.492, 396.827, 52815.380 24/03/27,03:59:36,07,10,1, 11.8,1,1, -4.937, 10492.466, 396.836, 52815.291 24/03/27,03:59:36,08,10,1, 11.8,1,1, -4.937, 10492.469, 396.847, 52815.389 24/03/27,03:59:36,09,10,1, 11.8,1,1, -4.937, 10492.498, 396.819, 52815.373 24/03/27,03:59:36,10,10,1, 11.8,1,1, -4.937, 10492.497, 396.843, 52815.395 24/03/27,03:59:36,11,10,1, 11.8,1,1, -4.937, 10492.463, 396.822, 52815.345 24/03/27,03:59:36,12,10,1, 11.8,1,1, -4.937, 10492.514, 396.807, 52815.402 24/03/27,03:59:36,13,10,1, 11.8,1,1, -4.937, 10492.488, 396.817, 52815.407 24/03/27,03:59:36,14,10,1, 11.8,1,1, -4.937, 10492.496, 396.796, 52815.349 24/03/27,03:59:36,15,10,1, 11.8,1,1, -4.937, 10492.519, 396.818, 52815.427 24/03/27,03:59:36,16,10,1, 11.8,1,1, -4.937, 10492.505, 396.806, 52815.437 24/03/27,03:59:36,17,10,1, 11.8,1,1, -4.937, 10492.511, 396.806, 52815.403 24/03/27,03:59:36,18,10,1, 11.8,1,1, -4.937, 10492.504, 396.792, 52815.427 24/03/27,03:59:36,19,10,1, 11.8,1,1, -4.937, 10492.503, 396.774, 52815.318 24/03/27,03:59:37,00,10,1, 11.9,1,1, -4.935, 10492.496, 396.774, 52815.318 24/03/27,03:59:37,01,10,1, 11.9,1,1, -4.935, 10492.499, 396.767, 52815.360 24/03/27,03:59:37,02,10,1, 11.9,1,1, -4.935, 10492.503, 396.732, 52815.383 24/03/27,03:59:37,03,10,1, 11.9,1,1, -4.935, 10492.500, 396.752, 52815.358 24/03/27,03:59:37,04,10,1, 11.9,1,1, -4.935, 10492.507, 396.759, 52815.344 24/03/27,03:59:37,05,10,1, 11.9,1,1, -4.935, 10492.511, 396.750, 52815.342 24/03/27,03:59:37,06,10,1, 11.9,1,1, -4.935, 10492.518, 396.762, 52815.401 24/03/27,03:59:37,07,10,1, 11.9,1,1, -4.935, 10492.515, 396.759, 52815.357 24/03/27,03:59:37,08,10,1, 11.9,1,1, -4.935, 10492.487, 396.753, 52815.416 24/03/27,03:59:37,09,10,1, 11.9,1,1, -4.935, 10492.488, 396.756, 52815.498 24/03/27,03:59:37,10,10,1, 11.9,1,1, -4.935, 10492.506, 396.734, 52815.376 24/03/27,03:59:37,11,10,1, 11.9,1,1, -4.935, 10492.517, 396.744, 52815.407 24/03/27,03:59:37,12,10,1, 11.9,1,1, -4.935, 10492.493, 396.740, 52815.439 24/03/27,03:59:37,13,10,1, 11.9,1,1, -4.935, 10492.501, 396.727, 52815.413 24/03/27,03:59:37,14,10,1, 11.9,1,1, -4.935, 10492.528, 396.733, 52815.406 24/03/27,03:59:37,15,10,1, 11.9,1,1, -4.935, 10492.511, 396.724, 52815.470 24/03/27,03:59:37,16,10,1, 11.9,1,1, -4.935, 10492.522, 396.702, 52815.346 24/03/27,03:59:37,17,10,1, 11.9,1,1, -4.935, 10492.511, 396.698, 52815.443 24/03/27,03:59:37,18,10,1, 11.9,1,1, -4.935, 10492.510, 396.700, 52815.347 24/03/27,03:59:37,19,10,1, 11.9,1,1, -4.935, 10492.524, 396.673, 52815.445 24/03/27,03:59:38,00,10,1, 12.0,1,1, -4.934, 10492.522, 396.673, 52815.445 24/03/27,03:59:38,01,10,1, 12.0,1,1, -4.934, 10492.521, 396.653, 52815.369 24/03/27,03:59:38,02,10,1, 12.0,1,1, -4.934, 10492.512, 396.667, 52815.440 24/03/27,03:59:38,03,10,1, 12.0,1,1, -4.934, 10492.500, 396.684, 52815.452 24/03/27,03:59:38,04,10,1, 12.0,1,1, -4.934, 10492.512, 396.692, 52815.441 24/03/27,03:59:38,05,10,1, 12.0,1,1, -4.934, 10492.506, 396.682, 52815.376 24/03/27,03:59:38,06,10,1, 12.0,1,1, -4.934, 10492.507, 396.669, 52815.388 24/03/27,03:59:38,07,10,1, 12.0,1,1, -4.934, 10492.521, 396.682, 52815.389 24/03/27,03:59:38,08,10,1, 12.0,1,1, -4.934, 10492.494, 396.656, 52815.488 24/03/27,03:59:38,09,10,1, 12.0,1,1, -4.934, 10492.526, 396.665, 52815.379 24/03/27,03:59:38,10,10,1, 12.0,1,1, -4.934, 10492.507, 396.673, 52815.381 24/03/27,03:59:38,11,10,1, 12.0,1,1, -4.934, 10492.505, 396.643, 52815.376 24/03/27,03:59:38,12,10,1, 12.0,1,1, -4.934, 10492.546, 396.656, 52815.495 24/03/27,03:59:38,13,10,1, 12.0,1,1, -4.934, 10492.511, 396.645, 52815.508 24/03/27,03:59:38,14,10,1, 12.0,1,1, -4.934, 10492.571, 396.603, 52815.451 24/03/27,03:59:38,15,10,1, 12.0,1,1, -4.934, 10492.555, 396.604, 52815.425 24/03/27,03:59:38,16,10,1, 12.0,1,1, -4.934, 10492.555, 396.572, 52815.418 24/03/27,03:59:38,17,10,1, 12.0,1,1, -4.934, 10492.581, 396.584, 52815.399 24/03/27,03:59:38,18,10,1, 12.0,1,1, -4.934, 10492.546, 396.583, 52815.444 24/03/27,03:59:38,19,10,1, 12.0,1,1, -4.934, 10492.537, 396.591, 52815.478 24/03/27,03:59:39,00,10,1, 11.9,1,1, -4.938, 10492.530, 396.591, 52815.478 24/03/27,03:59:39,01,10,1, 11.9,1,1, -4.938, 10492.527, 396.572, 52815.479 24/03/27,03:59:39,02,10,1, 11.9,1,1, -4.938, 10492.543, 396.581, 52815.446 24/03/27,03:59:39,03,10,1, 11.9,1,1, -4.938, 10492.537, 396.575, 52815.359 24/03/27,03:59:39,04,10,1, 11.9,1,1, -4.938, 10492.543, 396.584, 52815.496 24/03/27,03:59:39,05,10,1, 11.9,1,1, -4.938, 10492.526, 396.580, 52815.496 24/03/27,03:59:39,06,10,1, 11.9,1,1, -4.938, 10492.562, 396.604, 52815.654 24/03/27,03:59:39,07,10,1, 11.9,1,1, -4.938, 10492.548, 396.562, 52815.396 24/03/27,03:59:39,08,10,1, 11.9,1,1, -4.938, 10492.542, 396.579, 52815.437 24/03/27,03:59:39,09,10,1, 11.9,1,1, -4.938, 10492.543, 396.566, 52815.401 24/03/27,03:59:39,10,10,1, 11.9,1,1, -4.938, 10492.560, 396.573, 52815.470 24/03/27,03:59:39,11,10,1, 11.9,1,1, -4.938, 10492.555, 396.563, 52815.479 24/03/27,03:59:39,12,10,1, 11.9,1,1, -4.938, 10492.567, 396.555, 52815.422 24/03/27,03:59:39,13,10,1, 11.9,1,1, -4.938, 10492.602, 396.574, 52815.509 24/03/27,03:59:39,14,10,1, 11.9,1,1, -4.938, 10492.563, 396.550, 52815.532 24/03/27,03:59:39,15,10,1, 11.9,1,1, -4.938, 10492.569, 396.553, 52815.459 24/03/27,03:59:39,16,10,1, 11.9,1,1, -4.938, 10492.562, 396.537, 52815.545 24/03/27,03:59:39,17,10,1, 11.9,1,1, -4.938, 10492.544, 396.537, 52815.489 24/03/27,03:59:39,18,10,1, 11.9,1,1, -4.938, 10492.571, 396.537, 52815.465 24/03/27,03:59:39,19,10,1, 11.9,1,1, -4.938, 10492.537, 396.551, 52815.429 24/03/27,03:59:40,00,09,1, 12.0,1,1, -4.933, 10492.530, 396.551, 52815.429 24/03/27,03:59:40,01,09,1, 12.0,1,1, -4.933, 10492.549, 396.532, 52815.480 24/03/27,03:59:40,02,09,1, 12.0,1,1, -4.933, 10492.561, 396.536, 52815.421 24/03/27,03:59:40,03,09,1, 12.0,1,1, -4.933, 10492.558, 396.534, 52815.488 24/03/27,03:59:40,04,09,1, 12.0,1,1, -4.933, 10492.572, 396.528, 52815.437 24/03/27,03:59:40,05,09,1, 12.0,1,1, -4.933, 10492.563, 396.528, 52815.437 24/03/27,03:59:40,06,09,1, 12.0,1,1, -4.933, 10492.551, 396.535, 52815.431 24/03/27,03:59:40,07,09,1, 12.0,1,1, -4.933, 10492.561, 396.510, 52815.438 24/03/27,03:59:40,08,09,1, 12.0,1,1, -4.933, 10492.562, 396.526, 52815.483 24/03/27,03:59:40,09,09,1, 12.0,1,1, -4.933, 10492.589, 396.494, 52815.501 24/03/27,03:59:40,10,09,1, 12.0,1,1, -4.933, 10492.577, 396.504, 52815.502 24/03/27,03:59:40,11,09,1, 12.0,1,1, -4.933, 10492.575, 396.483, 52815.526 24/03/27,03:59:40,12,09,1, 12.0,1,1, -4.933, 10492.549, 396.472, 52815.663 24/03/27,03:59:40,13,09,1, 12.0,1,1, -4.933, 10492.601, 396.471, 52815.472 24/03/27,03:59:40,14,09,1, 12.0,1,1, -4.933, 10492.570, 396.440, 52815.435 24/03/27,03:59:40,15,09,1, 12.0,1,1, -4.933, 10492.575, 396.440, 52815.441 24/03/27,03:59:40,16,09,1, 12.0,1,1, -4.933, 10492.558, 396.450, 52815.481 24/03/27,03:59:40,17,09,1, 12.0,1,1, -4.933, 10492.545, 396.461, 52815.513 24/03/27,03:59:40,18,09,1, 12.0,1,1, -4.933, 10492.561, 396.462, 52815.449 24/03/27,03:59:40,19,09,1, 12.0,1,1, -4.933, 10492.544, 396.463, 52815.518 24/03/27,03:59:41,00,09,1, 11.9,1,1, -4.933, 10492.538, 396.463, 52815.518 24/03/27,03:59:41,01,09,1, 11.9,1,1, -4.933, 10492.565, 396.469, 52815.456 24/03/27,03:59:41,02,09,1, 11.9,1,1, -4.933, 10492.551, 396.475, 52815.494 24/03/27,03:59:41,03,09,1, 11.9,1,1, -4.933, 10492.570, 396.445, 52815.507 24/03/27,03:59:41,04,09,1, 11.9,1,1, -4.933, 10492.543, 396.441, 52815.498 24/03/27,03:59:41,05,09,1, 11.9,1,1, -4.933, 10492.531, 396.443, 52815.472 24/03/27,03:59:41,06,09,1, 11.9,1,1, -4.933, 10492.567, 396.429, 52815.483 24/03/27,03:59:41,07,09,1, 11.9,1,1, -4.933, 10492.572, 396.437, 52815.517 24/03/27,03:59:41,08,09,1, 11.9,1,1, -4.933, 10492.569, 396.423, 52815.505 24/03/27,03:59:41,09,09,1, 11.9,1,1, -4.933, 10492.571, 396.414, 52815.494 24/03/27,03:59:41,10,09,1, 11.9,1,1, -4.933, 10492.560, 396.414, 52815.512 24/03/27,03:59:41,11,09,1, 11.9,1,1, -4.933, 10492.545, 396.415, 52815.498 24/03/27,03:59:41,12,09,1, 11.9,1,1, -4.933, 10492.568, 396.409, 52815.471 24/03/27,03:59:41,13,09,1, 11.9,1,1, -4.933, 10492.570, 396.397, 52815.472 24/03/27,03:59:41,14,09,1, 11.9,1,1, -4.933, 10492.554, 396.402, 52815.439 24/03/27,03:59:41,15,09,1, 11.9,1,1, -4.933, 10492.560, 396.378, 52815.408 24/03/27,03:59:41,16,09,1, 11.9,1,1, -4.933, 10492.568, 396.390, 52815.486 24/03/27,03:59:41,17,09,1, 11.9,1,1, -4.933, 10492.544, 396.392, 52815.497 24/03/27,03:59:41,18,09,1, 11.9,1,1, -4.933, 10492.551, 396.430, 52815.560 24/03/27,03:59:41,19,09,1, 11.9,1,1, -4.933, 10492.552, 396.410, 52815.450 24/03/27,03:59:42,00,10,1, 12.0,1,1, -4.939, 10492.547, 396.410, 52815.450 24/03/27,03:59:42,01,10,1, 12.0,1,1, -4.939, 10492.564, 396.407, 52815.589 24/03/27,03:59:42,02,10,1, 12.0,1,1, -4.939, 10492.544, 396.364, 52815.537 24/03/27,03:59:42,03,10,1, 12.0,1,1, -4.939, 10492.543, 396.381, 52815.509 24/03/27,03:59:42,04,10,1, 12.0,1,1, -4.939, 10492.557, 396.395, 52815.511 24/03/27,03:59:42,05,10,1, 12.0,1,1, -4.939, 10492.551, 396.366, 52815.590 24/03/27,03:59:42,06,10,1, 12.0,1,1, -4.939, 10492.542, 396.358, 52815.477 24/03/27,03:59:42,07,10,1, 12.0,1,1, -4.939, 10492.541, 396.362, 52815.595 24/03/27,03:59:42,08,10,1, 12.0,1,1, -4.939, 10492.521, 396.354, 52815.557 24/03/27,03:59:42,09,10,1, 12.0,1,1, -4.939, 10492.563, 396.337, 52815.479 24/03/27,03:59:42,10,10,1, 12.0,1,1, -4.939, 10492.532, 396.341, 52815.570 24/03/27,03:59:42,11,10,1, 12.0,1,1, -4.939, 10492.514, 396.312, 52815.482 24/03/27,03:59:42,12,10,1, 12.0,1,1, -4.939, 10492.520, 396.347, 52815.502 24/03/27,03:59:42,13,10,1, 12.0,1,1, -4.939, 10492.512, 396.368, 52815.536 24/03/27,03:59:42,14,10,1, 12.0,1,1, -4.939, 10492.507, 396.342, 52815.493 24/03/27,03:59:42,15,10,1, 12.0,1,1, -4.939, 10492.508, 396.371, 52815.538 24/03/27,03:59:42,16,10,1, 12.0,1,1, -4.939, 10492.521, 396.363, 52815.534 24/03/27,03:59:42,17,10,1, 12.0,1,1, -4.939, 10492.533, 396.349, 52815.567 24/03/27,03:59:42,18,10,1, 12.0,1,1, -4.939, 10492.506, 396.358, 52815.580 24/03/27,03:59:42,19,10,1, 12.0,1,1, -4.939, 10492.529, 396.370, 52815.555 24/03/27,03:59:43,00,09,1, 11.9,1,1, -4.938, 10492.522, 396.370, 52815.555 24/03/27,03:59:43,01,09,1, 11.9,1,1, -4.938, 10492.510, 396.340, 52815.681 24/03/27,03:59:43,02,09,1, 11.9,1,1, -4.938, 10492.529, 396.338, 52815.488 24/03/27,03:59:43,03,09,1, 11.9,1,1, -4.938, 10492.521, 396.325, 52815.495 24/03/27,03:59:43,04,09,1, 11.9,1,1, -4.938, 10492.525, 396.312, 52815.515 24/03/27,03:59:43,05,09,1, 11.9,1,1, -4.938, 10492.518, 396.303, 52815.539 24/03/27,03:59:43,06,09,1, 11.9,1,1, -4.938, 10492.522, 396.300, 52815.549 24/03/27,03:59:43,07,09,1, 11.9,1,1, -4.938, 10492.528, 396.308, 52815.562 24/03/27,03:59:43,08,09,1, 11.9,1,1, -4.938, 10492.513, 396.336, 52815.608 24/03/27,03:59:43,09,09,1, 11.9,1,1, -4.938, 10492.519, 396.320, 52815.555 24/03/27,03:59:43,10,09,1, 11.9,1,1, -4.938, 10492.511, 396.318, 52815.517 24/03/27,03:59:43,11,09,1, 11.9,1,1, -4.938, 10492.505, 396.341, 52815.557 24/03/27,03:59:43,12,09,1, 11.9,1,1, -4.938, 10492.498, 396.327, 52815.628 24/03/27,03:59:43,13,09,1, 11.9,1,1, -4.938, 10492.490, 396.325, 52815.653 24/03/27,03:59:43,14,09,1, 11.9,1,1, -4.938, 10492.498, 396.340, 52815.651 24/03/27,03:59:43,15,09,1, 11.9,1,1, -4.938, 10492.518, 396.314, 52815.597 24/03/27,03:59:43,16,09,1, 11.9,1,1, -4.938, 10492.520, 396.320, 52815.600 24/03/27,03:59:43,17,09,1, 11.9,1,1, -4.938, 10492.497, 396.315, 52815.535 24/03/27,03:59:43,18,09,1, 11.9,1,1, -4.938, 10492.507, 396.280, 52815.539 24/03/27,03:59:43,19,09,1, 11.9,1,1, -4.938, 10492.491, 396.287, 52815.582 24/03/27,03:59:44,00,09,1, 11.9,1,1, -4.938, 10492.488, 396.287, 52815.582 24/03/27,03:59:44,01,09,1, 11.9,1,1, -4.938, 10492.495, 396.295, 52815.544 24/03/27,03:59:44,02,09,1, 11.9,1,1, -4.938, 10492.502, 396.268, 52815.560 24/03/27,03:59:44,03,09,1, 11.9,1,1, -4.938, 10492.493, 396.290, 52815.628 24/03/27,03:59:44,04,09,1, 11.9,1,1, -4.938, 10492.487, 396.275, 52815.618 24/03/27,03:59:44,05,09,1, 11.9,1,1, -4.938, 10492.479, 396.294, 52815.644 24/03/27,03:59:44,06,09,1, 11.9,1,1, -4.938, 10492.453, 396.282, 52815.620 24/03/27,03:59:44,07,09,1, 11.9,1,1, -4.938, 10492.467, 396.272, 52815.575 24/03/27,03:59:44,08,09,1, 11.9,1,1, -4.938, 10492.409, 396.299, 52815.602 24/03/27,03:59:44,09,09,1, 11.9,1,1, -4.938, 10492.500, 396.269, 52815.596 24/03/27,03:59:44,10,09,1, 11.9,1,1, -4.938, 10492.474, 396.276, 52815.610 24/03/27,03:59:44,11,09,1, 11.9,1,1, -4.938, 10492.457, 396.312, 52815.593 24/03/27,03:59:44,12,09,1, 11.9,1,1, -4.938, 10492.430, 396.279, 52815.577 24/03/27,03:59:44,13,09,1, 11.9,1,1, -4.938, 10492.472, 396.282, 52815.630 24/03/27,03:59:44,14,09,1, 11.9,1,1, -4.938, 10492.451, 396.283, 52815.718 24/03/27,03:59:44,15,09,1, 11.9,1,1, -4.938, 10492.449, 396.266, 52815.673 24/03/27,03:59:44,16,09,1, 11.9,1,1, -4.938, 10492.437, 396.264, 52815.655 24/03/27,03:59:44,17,09,1, 11.9,1,1, -4.938, 10492.427, 396.272, 52815.665 24/03/27,03:59:44,18,09,1, 11.9,1,1, -4.938, 10492.478, 396.250, 52815.641 24/03/27,03:59:44,19,09,1, 11.9,1,1, -4.938, 10492.446, 396.263, 52815.693 24/03/27,03:59:45,00,09,1, 11.9,1,1, -4.935, 10492.438, 396.263, 52815.693 24/03/27,03:59:45,01,09,1, 11.9,1,1, -4.935, 10492.431, 396.243, 52815.630 24/03/27,03:59:45,02,09,1, 11.9,1,1, -4.935, 10492.432, 396.239, 52815.673 24/03/27,03:59:45,03,09,1, 11.9,1,1, -4.935, 10492.411, 396.294, 52815.678 24/03/27,03:59:45,04,09,1, 11.9,1,1, -4.935, 10492.416, 396.260, 52815.622 24/03/27,03:59:45,05,09,1, 11.9,1,1, -4.935, 10492.416, 396.263, 52815.636 24/03/27,03:59:45,06,09,1, 11.9,1,1, -4.935, 10492.402, 396.278, 52815.652 24/03/27,03:59:45,07,09,1, 11.9,1,1, -4.935, 10492.398, 396.273, 52815.681 24/03/27,03:59:45,08,09,1, 11.9,1,1, -4.935, 10492.388, 396.261, 52815.669 24/03/27,03:59:45,09,09,1, 11.9,1,1, -4.935, 10492.374, 396.263, 52815.664 24/03/27,03:59:45,10,09,1, 11.9,1,1, -4.935, 10492.378, 396.291, 52815.751 24/03/27,03:59:45,11,09,1, 11.9,1,1, -4.935, 10492.394, 396.262, 52815.560 24/03/27,03:59:45,12,09,1, 11.9,1,1, -4.935, 10492.395, 396.252, 52815.602 24/03/27,03:59:45,13,09,1, 11.9,1,1, -4.935, 10492.388, 396.242, 52815.652 24/03/27,03:59:45,14,09,1, 11.9,1,1, -4.935, 10492.371, 396.248, 52815.658 24/03/27,03:59:45,15,09,1, 11.9,1,1, -4.935, 10492.369, 396.233, 52815.629 24/03/27,03:59:45,16,09,1, 11.9,1,1, -4.935, 10492.348, 396.242, 52815.685 24/03/27,03:59:45,17,09,1, 11.9,1,1, -4.935, 10492.361, 396.221, 52815.616 24/03/27,03:59:45,18,09,1, 11.9,1,1, -4.935, 10492.332, 396.227, 52815.664 24/03/27,03:59:45,19,09,1, 11.9,1,1, -4.935, 10492.346, 396.236, 52815.655 24/03/27,03:59:46,00,10,1, 11.9,1,1, -4.938, 10492.338, 396.236, 52815.655 24/03/27,03:59:46,01,10,1, 11.9,1,1, -4.938, 10492.338, 396.236, 52815.665 24/03/27,03:59:46,02,10,1, 11.9,1,1, -4.938, 10492.339, 396.254, 52815.735 24/03/27,03:59:46,03,10,1, 11.9,1,1, -4.938, 10492.327, 396.232, 52815.682 24/03/27,03:59:46,04,10,1, 11.9,1,1, -4.938, 10492.347, 396.261, 52815.770 24/03/27,03:59:46,05,10,1, 11.9,1,1, -4.938, 10492.313, 396.239, 52815.718 24/03/27,03:59:46,06,10,1, 11.9,1,1, -4.938, 10492.316, 396.254, 52815.740 24/03/27,03:59:46,07,10,1, 11.9,1,1, -4.938, 10492.284, 396.258, 52815.721 24/03/27,03:59:46,08,10,1, 11.9,1,1, -4.938, 10492.321, 396.244, 52815.757 24/03/27,03:59:46,09,10,1, 11.9,1,1, -4.938, 10492.339, 396.211, 52815.557 24/03/27,03:59:46,10,10,1, 11.9,1,1, -4.938, 10492.262, 396.197, 52815.546 24/03/27,03:59:46,11,10,1, 11.9,1,1, -4.938, 10492.329, 396.195, 52815.616 24/03/27,03:59:46,12,10,1, 11.9,1,1, -4.938, 10492.286, 396.221, 52815.680 24/03/27,03:59:46,13,10,1, 11.9,1,1, -4.938, 10492.294, 396.203, 52815.677 24/03/27,03:59:46,14,10,1, 11.9,1,1, -4.938, 10492.283, 396.210, 52815.656 24/03/27,03:59:46,15,10,1, 11.9,1,1, -4.938, 10492.265, 396.232, 52815.685 24/03/27,03:59:46,16,10,1, 11.9,1,1, -4.938, 10492.270, 396.239, 52815.633 24/03/27,03:59:46,17,10,1, 11.9,1,1, -4.938, 10492.245, 396.227, 52815.693 24/03/27,03:59:46,18,10,1, 11.9,1,1, -4.938, 10492.242, 396.225, 52815.689 24/03/27,03:59:46,19,10,1, 11.9,1,1, -4.938, 10492.261, 396.245, 52815.727 24/03/27,03:59:47,00,10,1, 11.9,1,1, -4.934, 10492.254, 396.245, 52815.727 24/03/27,03:59:47,01,10,1, 11.9,1,1, -4.934, 10492.239, 396.240, 52815.716 24/03/27,03:59:47,02,10,1, 11.9,1,1, -4.934, 10492.235, 396.247, 52815.742 24/03/27,03:59:47,03,10,1, 11.9,1,1, -4.934, 10492.210, 396.235, 52815.782 24/03/27,03:59:47,04,10,1, 11.9,1,1, -4.934, 10492.224, 396.227, 52815.688 24/03/27,03:59:47,05,10,1, 11.9,1,1, -4.934, 10492.225, 396.234, 52815.760 24/03/27,03:59:47,06,10,1, 11.9,1,1, -4.934, 10492.209, 396.231, 52815.706 24/03/27,03:59:47,07,10,1, 11.9,1,1, -4.934, 10492.194, 396.236, 52815.798 24/03/27,03:59:47,08,10,1, 11.9,1,1, -4.934, 10492.234, 396.232, 52815.709 24/03/27,03:59:47,09,10,1, 11.9,1,1, -4.934, 10492.211, 396.212, 52815.755 24/03/27,03:59:47,10,10,1, 11.9,1,1, -4.934, 10492.211, 396.215, 52815.712 24/03/27,03:59:47,11,10,1, 11.9,1,1, -4.934, 10492.198, 396.236, 52815.790 24/03/27,03:59:47,12,10,1, 11.9,1,1, -4.934, 10492.208, 396.221, 52815.768 24/03/27,03:59:47,13,10,1, 11.9,1,1, -4.934, 10492.186, 396.209, 52815.734 24/03/27,03:59:47,14,10,1, 11.9,1,1, -4.934, 10492.195, 396.222, 52815.733 24/03/27,03:59:47,15,10,1, 11.9,1,1, -4.934, 10492.180, 396.245, 52815.730 24/03/27,03:59:47,16,10,1, 11.9,1,1, -4.934, 10492.178, 396.245, 52815.796 24/03/27,03:59:47,17,10,1, 11.9,1,1, -4.934, 10492.204, 396.253, 52815.766 24/03/27,03:59:47,18,10,1, 11.9,1,1, -4.934, 10492.167, 396.252, 52815.777 24/03/27,03:59:47,19,10,1, 11.9,1,1, -4.934, 10492.166, 396.248, 52815.743 24/03/27,03:59:48,00,10,1, 11.9,1,1, -4.934, 10492.163, 396.248, 52815.743 24/03/27,03:59:48,01,10,1, 11.9,1,1, -4.934, 10492.112, 396.290, 52815.938 24/03/27,03:59:48,02,10,1, 11.9,1,1, -4.934, 10492.129, 396.227, 52815.905 24/03/27,03:59:48,03,10,1, 11.9,1,1, -4.934, 10492.158, 396.234, 52815.854 24/03/27,03:59:48,04,10,1, 11.9,1,1, -4.934, 10492.148, 396.239, 52815.788 24/03/27,03:59:48,05,10,1, 11.9,1,1, -4.934, 10492.127, 396.206, 52815.817 24/03/27,03:59:48,06,10,1, 11.9,1,1, -4.934, 10492.143, 396.258, 52815.730 24/03/27,03:59:48,07,10,1, 11.9,1,1, -4.934, 10492.132, 396.235, 52815.818 24/03/27,03:59:48,08,10,1, 11.9,1,1, -4.934, 10492.111, 396.217, 52815.740 24/03/27,03:59:48,09,10,1, 11.9,1,1, -4.934, 10492.126, 396.244, 52815.736 24/03/27,03:59:48,10,10,1, 11.9,1,1, -4.934, 10492.137, 396.252, 52815.764 24/03/27,03:59:48,11,10,1, 11.9,1,1, -4.934, 10492.109, 396.254, 52815.724 24/03/27,03:59:48,12,10,1, 11.9,1,1, -4.934, 10492.084, 396.229, 52815.734 24/03/27,03:59:48,13,10,1, 11.9,1,1, -4.934, 10492.097, 396.288, 52815.771 24/03/27,03:59:48,14,10,1, 11.9,1,1, -4.934, 10492.088, 396.281, 52815.842 24/03/27,03:59:48,15,10,1, 11.9,1,1, -4.934, 10492.092, 396.263, 52815.864 24/03/27,03:59:48,16,10,1, 11.9,1,1, -4.934, 10492.085, 396.271, 52815.897 24/03/27,03:59:48,17,10,1, 11.9,1,1, -4.934, 10492.080, 396.252, 52815.811 24/03/27,03:59:48,18,10,1, 11.9,1,1, -4.934, 10492.083, 396.258, 52815.832 24/03/27,03:59:48,19,10,1, 11.9,1,1, -4.934, 10492.076, 396.251, 52815.830 24/03/27,03:59:49,00,10,1, 11.8,1,1, -4.939, 10492.071, 396.251, 52815.830 24/03/27,03:59:49,01,10,1, 11.8,1,1, -4.939, 10492.047, 396.263, 52815.854 24/03/27,03:59:49,02,10,1, 11.8,1,1, -4.939, 10492.026, 396.254, 52815.823 24/03/27,03:59:49,03,10,1, 11.8,1,1, -4.939, 10492.036, 396.239, 52815.830 24/03/27,03:59:49,04,10,1, 11.8,1,1, -4.939, 10492.038, 396.235, 52815.811 24/03/27,03:59:49,05,10,1, 11.8,1,1, -4.939, 10492.011, 396.256, 52815.823 24/03/27,03:59:49,06,10,1, 11.8,1,1, -4.939, 10492.004, 396.244, 52815.785 24/03/27,03:59:49,07,10,1, 11.8,1,1, -4.939, 10491.993, 396.269, 52815.832 24/03/27,03:59:49,08,10,1, 11.8,1,1, -4.939, 10492.001, 396.253, 52815.782 24/03/27,03:59:49,09,10,1, 11.8,1,1, -4.939, 10491.981, 396.286, 52815.827 24/03/27,03:59:49,10,10,1, 11.8,1,1, -4.939, 10491.981, 396.284, 52815.913 24/03/27,03:59:49,11,10,1, 11.8,1,1, -4.939, 10492.027, 396.274, 52815.847 24/03/27,03:59:49,12,10,1, 11.8,1,1, -4.939, 10491.997, 396.314, 52815.869 24/03/27,03:59:49,13,10,1, 11.8,1,1, -4.939, 10491.959, 396.269, 52815.905 24/03/27,03:59:49,14,10,1, 11.8,1,1, -4.939, 10491.957, 396.297, 52815.889 24/03/27,03:59:49,15,10,1, 11.8,1,1, -4.939, 10491.950, 396.274, 52815.886 24/03/27,03:59:49,16,10,1, 11.8,1,1, -4.939, 10491.949, 396.284, 52815.912 24/03/27,03:59:49,17,10,1, 11.8,1,1, -4.939, 10491.928, 396.276, 52815.852 24/03/27,03:59:49,18,10,1, 11.8,1,1, -4.939, 10491.947, 396.287, 52815.827 24/03/27,03:59:49,19,10,1, 11.8,1,1, -4.939, 10491.927, 396.274, 52815.831 24/03/27,03:59:50,00,10,1, 11.8,1,1, -4.940, 10491.921, 396.274, 52815.831 24/03/27,03:59:50,01,10,1, 11.8,1,1, -4.940, 10491.926, 396.285, 52815.812 24/03/27,03:59:50,02,10,1, 11.8,1,1, -4.940, 10491.920, 396.287, 52815.896 24/03/27,03:59:50,03,10,1, 11.8,1,1, -4.940, 10491.903, 396.304, 52815.972 24/03/27,03:59:50,04,10,1, 11.8,1,1, -4.940, 10491.910, 396.327, 52815.944 24/03/27,03:59:50,05,10,1, 11.8,1,1, -4.940, 10491.894, 396.328, 52815.873 24/03/27,03:59:50,06,10,1, 11.8,1,1, -4.940, 10491.885, 396.335, 52815.881 24/03/27,03:59:50,07,10,1, 11.8,1,1, -4.940, 10491.877, 396.330, 52815.878 24/03/27,03:59:50,08,10,1, 11.8,1,1, -4.940, 10491.858, 396.325, 52815.920 24/03/27,03:59:50,09,10,1, 11.8,1,1, -4.940, 10491.871, 396.305, 52815.935 24/03/27,03:59:50,10,10,1, 11.8,1,1, -4.940, 10491.860, 396.327, 52815.943 24/03/27,03:59:50,11,10,1, 11.8,1,1, -4.940, 10491.861, 396.333, 52815.948 24/03/27,03:59:50,12,10,1, 11.8,1,1, -4.940, 10491.845, 396.337, 52815.935 24/03/27,03:59:50,13,10,1, 11.8,1,1, -4.940, 10491.824, 396.331, 52815.898 24/03/27,03:59:50,14,10,1, 11.8,1,1, -4.940, 10491.819, 396.349, 52815.875 24/03/27,03:59:50,15,10,1, 11.8,1,1, -4.940, 10491.837, 396.343, 52815.866 24/03/27,03:59:50,16,10,1, 11.8,1,1, -4.940, 10491.828, 396.314, 52815.844 24/03/27,03:59:50,17,10,1, 11.8,1,1, -4.940, 10491.793, 396.347, 52815.868 24/03/27,03:59:50,18,10,1, 11.8,1,1, -4.940, 10491.795, 396.335, 52815.909 24/03/27,03:59:50,19,10,1, 11.8,1,1, -4.940, 10491.794, 396.348, 52815.825 24/03/27,03:59:51,00,10,1, 11.9,1,1, -4.938, 10491.787, 396.348, 52815.825 24/03/27,03:59:51,01,10,1, 11.9,1,1, -4.938, 10491.772, 396.361, 52815.916 24/03/27,03:59:51,02,10,1, 11.9,1,1, -4.938, 10491.748, 396.364, 52815.904 24/03/27,03:59:51,03,10,1, 11.9,1,1, -4.938, 10491.760, 396.384, 52815.889 24/03/27,03:59:51,04,10,1, 11.9,1,1, -4.938, 10491.767, 396.372, 52815.905 24/03/27,03:59:51,05,10,1, 11.9,1,1, -4.938, 10491.761, 396.381, 52815.895 24/03/27,03:59:51,06,10,1, 11.9,1,1, -4.938, 10491.754, 396.386, 52815.942 24/03/27,03:59:51,07,10,1, 11.9,1,1, -4.938, 10491.732, 396.381, 52815.912 24/03/27,03:59:51,08,10,1, 11.9,1,1, -4.938, 10491.725, 396.385, 52815.935 24/03/27,03:59:51,09,10,1, 11.9,1,1, -4.938, 10491.708, 396.378, 52815.939 24/03/27,03:59:51,10,10,1, 11.9,1,1, -4.938, 10491.699, 396.384, 52815.883 24/03/27,03:59:51,11,10,1, 11.9,1,1, -4.938, 10491.684, 396.386, 52815.916 24/03/27,03:59:51,12,10,1, 11.9,1,1, -4.938, 10491.684, 396.392, 52815.916 24/03/27,03:59:51,13,10,1, 11.9,1,1, -4.938, 10491.688, 396.390, 52815.866 24/03/27,03:59:51,14,10,1, 11.9,1,1, -4.938, 10491.686, 396.385, 52815.891 24/03/27,03:59:51,15,10,1, 11.9,1,1, -4.938, 10491.676, 396.403, 52815.917 24/03/27,03:59:51,16,10,1, 11.9,1,1, -4.938, 10491.639, 396.422, 52815.960 24/03/27,03:59:51,17,10,1, 11.9,1,1, -4.938, 10491.635, 396.429, 52815.907 24/03/27,03:59:51,18,10,1, 11.9,1,1, -4.938, 10491.623, 396.447, 52815.959 24/03/27,03:59:51,19,10,1, 11.9,1,1, -4.938, 10491.638, 396.444, 52816.018 24/03/27,03:59:52,00,10,1, 11.8,1,1, -4.939, 10491.637, 396.444, 52816.018 24/03/27,03:59:52,01,10,1, 11.8,1,1, -4.939, 10491.626, 396.450, 52816.061 24/03/27,03:59:52,02,10,1, 11.8,1,1, -4.939, 10491.621, 396.459, 52816.083 24/03/27,03:59:52,03,10,1, 11.8,1,1, -4.939, 10491.608, 396.444, 52815.951 24/03/27,03:59:52,04,10,1, 11.8,1,1, -4.939, 10491.617, 396.440, 52815.977 24/03/27,03:59:52,05,10,1, 11.8,1,1, -4.939, 10491.563, 396.467, 52815.980 24/03/27,03:59:52,06,10,1, 11.8,1,1, -4.939, 10491.554, 396.469, 52816.005 24/03/27,03:59:52,07,10,1, 11.8,1,1, -4.939, 10491.537, 396.445, 52815.965 24/03/27,03:59:52,08,10,1, 11.8,1,1, -4.939, 10491.559, 396.447, 52815.950 24/03/27,03:59:52,09,10,1, 11.8,1,1, -4.939, 10491.527, 396.445, 52815.942 24/03/27,03:59:52,10,10,1, 11.8,1,1, -4.939, 10491.550, 396.468, 52816.015 24/03/27,03:59:52,11,10,1, 11.8,1,1, -4.939, 10491.532, 396.475, 52815.956 24/03/27,03:59:52,12,10,1, 11.8,1,1, -4.939, 10491.504, 396.491, 52816.058 24/03/27,03:59:52,13,10,1, 11.8,1,1, -4.939, 10491.517, 396.475, 52815.918 24/03/27,03:59:52,14,10,1, 11.8,1,1, -4.939, 10491.495, 396.490, 52815.978 24/03/27,03:59:52,15,10,1, 11.8,1,1, -4.939, 10491.458, 396.515, 52816.095 24/03/27,03:59:52,16,10,1, 11.8,1,1, -4.939, 10491.478, 396.511, 52815.965 24/03/27,03:59:52,17,10,1, 11.8,1,1, -4.939, 10491.447, 396.490, 52816.004 24/03/27,03:59:52,18,10,1, 11.8,1,1, -4.939, 10491.464, 396.508, 52816.066 24/03/27,03:59:52,19,10,1, 11.8,1,1, -4.939, 10491.466, 396.500, 52816.013 24/03/27,03:59:53,00,10,1, 12.0,1,1, -4.937, 10491.462, 396.500, 52816.013 24/03/27,03:59:53,01,10,1, 12.0,1,1, -4.937, 10491.421, 396.522, 52816.006 24/03/27,03:59:53,02,10,1, 12.0,1,1, -4.937, 10491.423, 396.496, 52816.000 24/03/27,03:59:53,03,10,1, 12.0,1,1, -4.937, 10491.384, 396.486, 52816.015 24/03/27,03:59:53,04,10,1, 12.0,1,1, -4.937, 10491.425, 396.501, 52816.047 24/03/27,03:59:53,05,10,1, 12.0,1,1, -4.937, 10491.380, 396.517, 52816.047 24/03/27,03:59:53,06,10,1, 12.0,1,1, -4.937, 10491.365, 396.514, 52815.963 24/03/27,03:59:53,07,10,1, 12.0,1,1, -4.937, 10491.367, 396.539, 52816.039 24/03/27,03:59:53,08,10,1, 12.0,1,1, -4.937, 10491.365, 396.525, 52816.013 24/03/27,03:59:53,09,10,1, 12.0,1,1, -4.937, 10491.340, 396.536, 52816.032 24/03/27,03:59:53,10,10,1, 12.0,1,1, -4.937, 10491.351, 396.547, 52816.039 24/03/27,03:59:53,11,10,1, 12.0,1,1, -4.937, 10491.340, 396.556, 52816.054 24/03/27,03:59:53,12,10,1, 12.0,1,1, -4.937, 10491.314, 396.554, 52816.077 24/03/27,03:59:53,13,10,1, 12.0,1,1, -4.937, 10491.277, 396.577, 52816.115 24/03/27,03:59:53,14,10,1, 12.0,1,1, -4.937, 10491.312, 396.572, 52816.036 24/03/27,03:59:53,15,10,1, 12.0,1,1, -4.937, 10491.285, 396.553, 52816.066 24/03/27,03:59:53,16,10,1, 12.0,1,1, -4.937, 10491.283, 396.562, 52816.089 24/03/27,03:59:53,17,10,1, 12.0,1,1, -4.937, 10491.256, 396.574, 52816.044 24/03/27,03:59:53,18,10,1, 12.0,1,1, -4.937, 10491.245, 396.562, 52816.042 24/03/27,03:59:53,19,10,1, 12.0,1,1, -4.937, 10491.259, 396.561, 52816.040 24/03/27,03:59:54,00,10,1, 11.9,1,1, -4.937, 10491.253, 396.561, 52816.040 24/03/27,03:59:54,01,10,1, 11.9,1,1, -4.937, 10491.224, 396.571, 52816.055 24/03/27,03:59:54,02,10,1, 11.9,1,1, -4.937, 10491.230, 396.588, 52816.059 24/03/27,03:59:54,03,10,1, 11.9,1,1, -4.937, 10491.203, 396.590, 52816.092 24/03/27,03:59:54,04,10,1, 11.9,1,1, -4.937, 10491.191, 396.600, 52816.073 24/03/27,03:59:54,05,10,1, 11.9,1,1, -4.937, 10491.203, 396.607, 52816.112 24/03/27,03:59:54,06,10,1, 11.9,1,1, -4.937, 10491.188, 396.633, 52816.123 24/03/27,03:59:54,07,10,1, 11.9,1,1, -4.937, 10491.175, 396.608, 52816.140 24/03/27,03:59:54,08,10,1, 11.9,1,1, -4.937, 10491.153, 396.651, 52816.126 24/03/27,03:59:54,09,10,1, 11.9,1,1, -4.937, 10491.145, 396.631, 52816.125 24/03/27,03:59:54,10,10,1, 11.9,1,1, -4.937, 10491.148, 396.646, 52816.116 24/03/27,03:59:54,11,10,1, 11.9,1,1, -4.937, 10491.115, 396.631, 52816.082 24/03/27,03:59:54,12,10,1, 11.9,1,1, -4.937, 10491.125, 396.671, 52816.149 24/03/27,03:59:54,13,10,1, 11.9,1,1, -4.937, 10491.086, 396.656, 52816.064 24/03/27,03:59:54,14,10,1, 11.9,1,1, -4.937, 10491.121, 396.664, 52816.181 24/03/27,03:59:54,15,10,1, 11.9,1,1, -4.937, 10491.074, 396.618, 52816.117 24/03/27,03:59:54,16,10,1, 11.9,1,1, -4.937, 10491.091, 396.637, 52816.161 24/03/27,03:59:54,17,10,1, 11.9,1,1, -4.937, 10491.082, 396.644, 52816.137 24/03/27,03:59:54,18,10,1, 11.9,1,1, -4.937, 10491.069, 396.654, 52816.154 24/03/27,03:59:54,19,10,1, 11.9,1,1, -4.937, 10491.047, 396.647, 52816.068 24/03/27,03:59:55,00,10,1, 11.8,1,1, -4.938, 10491.045, 396.647, 52816.068 24/03/27,03:59:55,01,10,1, 11.8,1,1, -4.938, 10491.042, 396.668, 52816.180 24/03/27,03:59:55,02,10,1, 11.8,1,1, -4.938, 10491.043, 396.666, 52816.134 24/03/27,03:59:55,03,10,1, 11.8,1,1, -4.938, 10490.984, 396.670, 52816.171 24/03/27,03:59:55,04,10,1, 11.8,1,1, -4.938, 10491.015, 396.702, 52816.158 24/03/27,03:59:55,05,10,1, 11.8,1,1, -4.938, 10490.973, 396.697, 52816.141 24/03/27,03:59:55,06,10,1, 11.8,1,1, -4.938, 10490.984, 396.711, 52816.182 24/03/27,03:59:55,07,10,1, 11.8,1,1, -4.938, 10490.957, 396.696, 52816.149 24/03/27,03:59:55,08,10,1, 11.8,1,1, -4.938, 10490.944, 396.713, 52816.195 24/03/27,03:59:55,09,10,1, 11.8,1,1, -4.938, 10490.932, 396.719, 52816.140 24/03/27,03:59:55,10,10,1, 11.8,1,1, -4.938, 10490.954, 396.699, 52816.125 24/03/27,03:59:55,11,10,1, 11.8,1,1, -4.938, 10490.937, 396.714, 52816.171 24/03/27,03:59:55,12,10,1, 11.8,1,1, -4.938, 10490.899, 396.709, 52816.124 24/03/27,03:59:55,13,10,1, 11.8,1,1, -4.938, 10490.915, 396.735, 52816.184 24/03/27,03:59:55,14,10,1, 11.8,1,1, -4.938, 10490.899, 396.703, 52816.173 24/03/27,03:59:55,15,10,1, 11.8,1,1, -4.938, 10490.880, 396.733, 52816.217 24/03/27,03:59:55,16,10,1, 11.8,1,1, -4.938, 10490.842, 396.751, 52816.322 24/03/27,03:59:55,17,10,1, 11.8,1,1, -4.938, 10490.856, 396.746, 52816.127 24/03/27,03:59:55,18,10,1, 11.8,1,1, -4.938, 10490.852, 396.747, 52816.103 24/03/27,03:59:55,19,10,1, 11.8,1,1, -4.938, 10490.824, 396.767, 52816.168 24/03/27,03:59:56,00,10,1, 11.9,1,1, -4.939, 10490.819, 396.767, 52816.168 24/03/27,03:59:56,01,10,1, 11.9,1,1, -4.939, 10490.821, 396.767, 52816.216 24/03/27,03:59:56,02,10,1, 11.9,1,1, -4.939, 10490.799, 396.770, 52816.191 24/03/27,03:59:56,03,10,1, 11.9,1,1, -4.939, 10490.806, 396.768, 52816.228 24/03/27,03:59:56,04,10,1, 11.9,1,1, -4.939, 10490.767, 396.771, 52816.145 24/03/27,03:59:56,05,10,1, 11.9,1,1, -4.939, 10490.788, 396.763, 52816.231 24/03/27,03:59:56,06,10,1, 11.9,1,1, -4.939, 10490.754, 396.766, 52816.239 24/03/27,03:59:56,07,10,1, 11.9,1,1, -4.939, 10490.778, 396.768, 52816.190 24/03/27,03:59:56,08,10,1, 11.9,1,1, -4.939, 10490.750, 396.741, 52816.207 24/03/27,03:59:56,09,10,1, 11.9,1,1, -4.939, 10490.747, 396.755, 52816.206 24/03/27,03:59:56,10,10,1, 11.9,1,1, -4.939, 10490.709, 396.780, 52816.223 24/03/27,03:59:56,11,10,1, 11.9,1,1, -4.939, 10490.681, 396.770, 52816.204 24/03/27,03:59:56,12,10,1, 11.9,1,1, -4.939, 10490.706, 396.785, 52816.238 24/03/27,03:59:56,13,10,1, 11.9,1,1, -4.939, 10490.681, 396.786, 52816.176 24/03/27,03:59:56,14,10,1, 11.9,1,1, -4.939, 10490.666, 396.805, 52816.259 24/03/27,03:59:56,15,10,1, 11.9,1,1, -4.939, 10490.664, 396.813, 52816.297 24/03/27,03:59:56,16,10,1, 11.9,1,1, -4.939, 10490.662, 396.831, 52816.231 24/03/27,03:59:56,17,10,1, 11.9,1,1, -4.939, 10490.656, 396.826, 52816.200 24/03/27,03:59:56,18,10,1, 11.9,1,1, -4.939, 10490.614, 396.827, 52816.260 24/03/27,03:59:56,19,10,1, 11.9,1,1, -4.939, 10490.614, 396.848, 52816.227 24/03/27,03:59:57,00,10,1, 11.9,1,1, -4.938, 10490.611, 396.848, 52816.227 24/03/27,03:59:57,01,10,1, 11.9,1,1, -4.938, 10490.589, 396.840, 52816.216 24/03/27,03:59:57,02,10,1, 11.9,1,1, -4.938, 10490.573, 396.863, 52816.419 24/03/27,03:59:57,03,10,1, 11.9,1,1, -4.938, 10490.550, 396.879, 52816.458 24/03/27,03:59:57,04,10,1, 11.9,1,1, -4.938, 10490.544, 396.876, 52816.359 24/03/27,03:59:57,05,10,1, 11.9,1,1, -4.938, 10490.530, 396.904, 52816.714 24/03/27,03:59:57,06,10,1, 11.9,1,1, -4.938, 10490.554, 396.893, 52816.406 24/03/27,03:59:57,07,10,1, 11.9,1,1, -4.938, 10490.536, 396.907, 52816.446 24/03/27,03:59:57,08,10,1, 11.9,1,1, -4.938, 10490.524, 396.888, 52816.464 24/03/27,03:59:57,09,10,1, 11.9,1,1, -4.938, 10490.484, 396.914, 52816.469 24/03/27,03:59:57,10,10,1, 11.9,1,1, -4.938, 10490.496, 396.906, 52816.469 24/03/27,03:59:57,11,10,1, 11.9,1,1, -4.938, 10490.479, 396.918, 52816.512 24/03/27,03:59:57,12,10,1, 11.9,1,1, -4.938, 10490.474, 396.900, 52816.491 24/03/27,03:59:57,13,10,1, 11.9,1,1, -4.938, 10490.465, 396.944, 52816.419 24/03/27,03:59:57,14,10,1, 11.9,1,1, -4.938, 10490.455, 396.938, 52816.445 24/03/27,03:59:57,15,10,1, 11.9,1,1, -4.938, 10490.441, 396.935, 52816.482 24/03/27,03:59:57,16,10,1, 11.9,1,1, -4.938, 10490.436, 396.971, 52816.480 24/03/27,03:59:57,17,10,1, 11.9,1,1, -4.938, 10490.408, 396.946, 52816.441 24/03/27,03:59:57,18,10,1, 11.9,1,1, -4.938, 10490.404, 396.967, 52816.521 24/03/27,03:59:57,19,10,1, 11.9,1,1, -4.938, 10490.394, 396.948, 52816.507 24/03/27,03:59:58,00,10,1, 11.9,1,1, -4.936, 10490.394, 396.948, 52816.507 24/03/27,03:59:58,01,10,1, 11.9,1,1, -4.936, 10490.373, 396.956, 52816.468 24/03/27,03:59:58,02,10,1, 11.9,1,1, -4.936, 10490.377, 396.980, 52816.508 24/03/27,03:59:58,03,10,1, 11.9,1,1, -4.936, 10490.347, 396.972, 52816.520 24/03/27,03:59:58,04,10,1, 11.9,1,1, -4.936, 10490.326, 396.956, 52816.465 24/03/27,03:59:58,05,10,1, 11.9,1,1, -4.936, 10490.306, 396.996, 52816.437 24/03/27,03:59:58,06,10,1, 11.9,1,1, -4.936, 10490.295, 396.979, 52816.464 24/03/27,03:59:58,07,10,1, 11.9,1,1, -4.936, 10490.293, 396.980, 52816.405 24/03/27,03:59:58,08,10,1, 11.9,1,1, -4.936, 10490.298, 396.991, 52816.431 24/03/27,03:59:58,09,10,1, 11.9,1,1, -4.936, 10490.285, 396.998, 52816.449 24/03/27,03:59:58,10,10,1, 11.9,1,1, -4.936, 10490.297, 397.009, 52816.502 24/03/27,03:59:58,11,10,1, 11.9,1,1, -4.936, 10490.244, 397.009, 52816.494 24/03/27,03:59:58,12,10,1, 11.9,1,1, -4.936, 10490.251, 397.024, 52816.536 24/03/27,03:59:58,13,10,1, 11.9,1,1, -4.936, 10490.255, 397.042, 52816.580 24/03/27,03:59:58,14,10,1, 11.9,1,1, -4.936, 10490.236, 397.011, 52816.481 24/03/27,03:59:58,15,10,1, 11.9,1,1, -4.936, 10490.237, 397.025, 52816.460 24/03/27,03:59:58,16,10,1, 11.9,1,1, -4.936, 10490.230, 397.005, 52816.503 24/03/27,03:59:58,17,10,1, 11.9,1,1, -4.936, 10490.198, 397.023, 52816.502 24/03/27,03:59:58,18,10,1, 11.9,1,1, -4.936, 10490.193, 397.038, 52816.531 24/03/27,03:59:58,19,10,1, 11.9,1,1, -4.936, 10490.171, 397.012, 52816.438 24/03/27,03:59:59,00,10,1, 12.0,1,1, -4.938, 10490.168, 397.012, 52816.438 24/03/27,03:59:59,01,10,1, 12.0,1,1, -4.938, 10490.170, 397.014, 52816.485 24/03/27,03:59:59,02,10,1, 12.0,1,1, -4.938, 10490.144, 397.029, 52816.450 24/03/27,03:59:59,03,10,1, 12.0,1,1, -4.938, 10490.136, 397.038, 52816.424 24/03/27,03:59:59,04,10,1, 12.0,1,1, -4.938, 10490.123, 397.048, 52816.549 24/03/27,03:59:59,05,10,1, 12.0,1,1, -4.938, 10490.138, 397.032, 52816.523 24/03/27,03:59:59,06,10,1, 12.0,1,1, -4.938, 10490.123, 397.058, 52816.434 24/03/27,03:59:59,07,10,1, 12.0,1,1, -4.938, 10490.117, 397.035, 52816.522 24/03/27,03:59:59,08,10,1, 12.0,1,1, -4.938, 10490.100, 397.042, 52816.398 24/03/27,03:59:59,09,10,1, 12.0,1,1, -4.938, 10490.074, 397.061, 52816.668 24/03/27,03:59:59,10,10,1, 12.0,1,1, -4.938, 10490.098, 397.052, 52816.642 24/03/27,03:59:59,11,10,1, 12.0,1,1, -4.938, 10490.062, 397.035, 52816.512 24/03/27,03:59:59,12,10,1, 12.0,1,1, -4.938, 10490.050, 397.044, 52816.482 24/03/27,03:59:59,13,10,1, 12.0,1,1, -4.938, 10490.043, 397.083, 52816.629 24/03/27,03:59:59,14,10,1, 12.0,1,1, -4.938, 10490.043, 397.060, 52816.474 24/03/27,03:59:59,15,10,1, 12.0,1,1, -4.938, 10490.012, 397.070, 52816.604 24/03/27,03:59:59,16,10,1, 12.0,1,1, -4.938, 10490.021, 397.071, 52816.522 24/03/27,03:59:59,17,10,1, 12.0,1,1, -4.938, 10490.040, 397.050, 52816.494 24/03/27,03:59:59,18,10,1, 12.0,1,1, -4.938, 10490.009, 397.063, 52816.539 24/03/27,03:59:59,19,10,1, 12.0,1,1, -4.938, 10490.015, 397.071, 52816.485